2021-11-14 00:00:30,20.23,8.18,20.23,20.23,981759,30,20047,-77
2021-11-14 00:01:20,18.90,8.05,18.90,18.90,983097,30,20027,-77
2021-11-14 00:02:09,18.20,8.27,18.20,18.20,986494,30,20032,-77
2021-11-14 00:02:58,14.98,7.63,14.98,14.98,985652,30,20067,-77
2021-11-14 00:03:47,18.17,8.25,18.17,18.17,978006,30,20075,-77
2021-11-14 00:04:36,18.35,8.07,18.35,18.35,979562,30,20417,-77
2021-11-14 00:05:25,20.30,8.15,20.30,20.30,986504,30,20074,-77
2021-11-14 00:06:14,14.25,7.75,14.25,14.25,979182,30,20049,-77
2021-11-14 00:07:03,15.55,7.60,15.55,15.55,974669,30,20050,-77
2021-11-14 00:07:52,18.58,8.05,18.58,18.58,985826,30,20052,-77
2021-11-14 00:08:41,16.15,7.70,16.15,16.15,985664,30,20119,-78
2021-11-14 00:09:31,15.98,7.78,15.98,15.98,982578,30,20409,-77
2021-11-14 00:10:20,17.50,8.15,17.50,17.50,985735,30,20420,-77
2021-11-14 00:11:10,14.00,7.18,14.00,14.00,978387,30,20129,-77
2021-11-14 00:11:59,14.63,7.85,14.63,14.63,975630,30,20155,-77
2021-11-14 00:12:48,16.52,7.93,16.52,16.52,979851,30,20020,-77
2021-11-14 00:13:37,15.05,7.65,15.05,15.05,986021,30,20101,-77
2021-11-14 00:14:26,14.90,7.72,14.90,14.90,987314,30,20086,-77
2021-11-14 00:15:16,14.88,7.25,14.88,14.88,984240,30,20044,-77
2021-11-14 00:16:05,16.52,7.95,16.52,16.52,986549,30,20040,-78
2021-11-14 00:16:54,15.80,7.63,15.80,15.80,979982,30,20035,-77
2021-11-14 00:17:43,14.25,7.68,14.25,14.25,986960,30,20560,-78
2021-11-14 00:18:32,15.75,7.78,15.75,15.75,984419,30,20036,-78
2021-11-14 00:19:21,15.07,8.07,15.07,15.07,983624,30,20336,-78
2021-11-14 00:20:10,13.75,7.75,13.75,13.75,980278,30,20040,-78
2021-11-14 00:20:59,15.02,7.85,15.02,15.02,979293,30,20028,-78
2021-11-14 00:21:48,14.50,8.10,14.50,14.50,979986,30,20036,-78
2021-11-14 00:22:38,16.60,8.35,16.60,16.60,985865,30,20047,-77
2021-11-14 00:23:27,16.63,8.20,16.63,16.63,986796,30,20039,-77
2021-11-14 00:24:15,14.55,7.85,14.55,14.55,987832,30,20039,-78
2021-11-14 00:25:05,17.00,8.00,17.00,17.00,986790,30,20066,-78
2021-11-14 00:25:54,16.13,8.23,16.13,16.13,990848,30,20088,-77
2021-11-14 00:26:43,17.00,8.23,17.00,17.00,981354,30,20102,-77
2021-11-14 00:27:32,14.73,7.85,14.73,14.73,979941,30,20051,-78
2021-11-14 00:28:21,15.05,8.07,15.05,15.05,983090,30,20551,-77
2021-11-14 00:29:10,19.70,8.38,19.70,19.70,982951,30,20047,-77
2021-11-14 00:29:59,14.93,8.10,14.93,14.93,982973,30,20040,-77
2021-11-14 00:30:48,15.05,8.13,15.05,15.05,983514,30,20070,-77
2021-11-14 00:31:38,16.38,8.63,16.38,16.38,983384,30,20051,-78
2021-11-14 00:32:27,16.80,7.80,16.80,16.80,977010,30,20114,-77
2021-11-14 00:33:16,16.60,7.50,16.60,16.60,976236,30,20033,-77
2021-11-14 00:34:06,18.23,8.13,18.23,18.23,980361,30,20069,-77
2021-11-14 00:34:57,15.90,7.85,15.90,15.90,977168,30,20497,-77
2021-11-14 00:35:46,15.27,7.80,15.27,15.27,983067,30,20131,-77
2021-11-14 00:36:36,15.25,7.97,15.25,15.25,984273,30,20422,-78
2021-11-14 00:37:25,15.88,8.30,15.88,15.88,980088,30,20036,-77
2021-11-14 00:38:14,19.77,9.05,19.77,19.77,984370,30,20526,-77
2021-11-14 00:39:03,17.08,8.00,17.08,17.08,977140,30,20157,-78
2021-11-14 00:39:52,19.13,9.43,19.13,19.13,973528,30,20033,-78
2021-11-14 00:40:45,15.48,8.43,15.48,15.48,980290,30,20060,-78
2021-11-14 00:41:34,19.23,8.98,19.23,19.23,987057,30,20044,-78
2021-11-14 00:42:23,20.10,8.82,20.10,20.10,987324,30,20066,-78
2021-11-14 00:43:13,16.63,8.73,16.63,16.63,984019,30,20081,-78
2021-11-14 00:44:02,16.13,8.32,16.13,16.13,983106,30,20040,-78
2021-11-14 00:44:52,16.83,9.07,16.83,16.83,976180,30,20044,-77
2021-11-14 00:45:42,19.90,8.70,19.90,19.90,980352,30,20033,-78
2021-11-14 00:46:33,18.88,8.07,18.88,18.88,983803,30,20102,-77
2021-11-14 00:47:22,18.15,8.77,18.15,18.15,983666,30,20055,-78
2021-11-14 00:48:11,17.48,9.05,17.48,17.48,984075,30,20517,-78
2021-11-14 00:49:01,19.42,8.82,19.42,19.42,979611,30,20162,-78
2021-11-14 00:49:50,15.88,8.38,15.88,15.88,982992,30,20544,-78
2021-11-14 00:50:39,19.45,9.07,19.45,19.45,989209,29,20020,-78
2021-11-14 00:51:29,18.17,8.68,18.17,18.17,990735,30,20031,-78
2021-11-14 00:52:18,18.23,8.87,18.23,18.23,990971,30,20512,-78
2021-11-14 00:53:07,18.65,9.25,18.65,18.65,984429,30,20288,-78
2021-11-14 00:53:56,18.15,8.88,18.15,18.15,980062,30,20029,-77
2021-11-14 00:54:45,20.10,9.18,20.10,20.10,983914,30,20032,-78
2021-11-14 00:55:35,23.70,8.55,23.70,23.70,983529,30,20124,-78
2021-11-14 00:56:24,16.40,9.10,16.40,16.40,983510,30,20036,-78
2021-11-14 00:57:13,17.50,8.93,17.50,17.50,983752,30,20062,-78
2021-11-14 00:58:02,15.10,8.82,15.10,15.10,986489,30,20086,-79
2021-11-14 00:58:52,16.60,8.20,16.60,16.60,980854,30,20032,-79
2021-11-14 00:59:41,17.50,9.05,17.50,17.50,978432,30,20044,-78
2021-11-14 01:00:32,17.13,8.10,17.13,17.13,979624,30,20041,-77
2021-11-14 01:01:21,16.35,8.23,16.35,16.35,986482,30,20028,-77
2021-11-14 01:02:10,15.93,8.10,15.93,15.93,984455,30,20049,-77
2021-11-14 01:03:00,17.35,7.70,17.35,17.35,986435,30,20051,-77
2021-11-14 01:03:49,15.90,8.52,15.90,15.90,986612,30,20027,-77
2021-11-14 01:04:38,19.50,8.60,19.50,19.50,984196,30,20035,-77
2021-11-14 01:05:27,20.13,9.15,20.13,20.13,990444,30,20065,-77
2021-11-14 01:06:16,17.77,8.20,17.77,17.77,984276,30,20040,-77
2021-11-14 01:07:06,18.23,8.85,18.23,18.23,986999,30,20043,-77
2021-11-14 01:07:55,17.02,8.60,17.02,17.02,985958,30,20234,-77
2021-11-14 01:08:47,17.67,8.23,17.67,17.67,976776,30,20477,-77
2021-11-14 01:09:36,17.23,8.38,17.23,17.23,974020,30,20064,-77
2021-11-14 01:10:25,16.65,7.80,16.65,16.65,984210,30,20520,-77
2021-11-14 01:11:14,15.40,8.13,15.40,15.40,987124,30,20043,-77
2021-11-14 01:12:03,15.15,8.35,15.15,15.15,982105,30,20044,-77
2021-11-14 01:12:53,15.05,8.50,15.05,15.05,982354,30,20020,-77
2021-11-14 01:13:42,19.55,8.23,19.55,19.55,981580,30,20032,-77
2021-11-14 01:14:31,17.13,8.88,17.13,17.13,982381,30,20117,-77
2021-11-14 01:15:20,18.48,8.82,18.48,18.48,983027,30,20440,-77
2021-11-14 01:16:09,17.67,8.48,17.67,17.67,985698,30,20123,-77
2021-11-14 01:16:58,18.48,8.75,18.48,18.48,986471,30,20028,-77
2021-11-14 01:17:47,16.73,8.40,16.73,16.73,988910,30,20453,-77
2021-11-14 01:18:37,19.08,8.98,19.08,19.08,983604,30,20044,-77
2021-11-14 01:19:26,16.85,8.65,16.85,16.85,981500,30,20041,-76
2021-11-14 01:20:16,16.98,9.50,16.98,16.98,978579,30,20123,-77
2021-11-14 01:21:05,18.02,8.65,18.02,18.02,978966,30,20067,-77
2021-11-14 01:21:55,19.02,9.68,19.02,19.02,980068,30,20031,-77
2021-11-14 01:22:44,17.02,8.68,17.02,17.02,979955,30,20051,-77
2021-11-14 01:23:34,16.38,8.85,16.38,16.38,982000,30,20616,-77
2021-11-14 01:24:23,19.65,9.45,19.65,19.65,989583,30,20035,-77
2021-11-14 01:25:12,21.23,8.57,21.23,21.23,987678,30,20031,-77
2021-11-14 01:26:01,16.60,8.98,16.60,16.60,986474,30,20055,-77
2021-11-14 01:26:51,18.70,8.68,18.70,18.70,982979,30,20040,-77
2021-11-14 01:27:40,17.52,8.90,17.52,17.52,987294,30,20559,-77
2021-11-14 01:28:29,18.02,9.27,18.02,18.02,981063,30,20045,-77
2021-11-14 01:29:18,17.95,8.50,17.95,17.95,983088,30,20028,-77
2021-11-14 01:30:07,18.58,9.07,18.58,18.58,984042,30,20024,-77
2021-11-14 01:30:57,16.75,9.60,16.75,16.75,990126,30,20484,-77
2021-11-14 01:31:46,19.10,9.60,19.10,19.10,990165,30,20496,-77
2021-11-14 01:32:35,19.67,9.82,19.67,19.67,983753,30,20043,-77
2021-11-14 01:33:24,19.52,9.65,19.52,19.52,982349,30,20029,-77
2021-11-14 01:34:14,19.88,10.30,19.88,19.88,976696,30,20037,-77
2021-11-14 01:35:03,21.10,10.50,21.10,21.10,979001,30,20037,-77
2021-11-14 01:35:52,19.42,9.30,19.42,19.42,981935,30,20088,-77
2021-11-14 01:36:41,22.90,9.75,22.90,22.90,982636,30,20033,-77
2021-11-14 01:37:30,17.63,9.27,17.63,17.63,979496,30,20049,-77
2021-11-14 01:38:19,20.05,9.30,20.05,20.05,979684,30,20033,-77
2021-11-14 01:39:08,18.83,9.50,18.83,18.83,983227,30,20175,-77
2021-11-14 01:39:57,16.98,8.90,16.98,16.98,987002,30,20070,-77
2021-11-14 01:40:47,22.52,8.88,22.52,22.52,980327,30,20040,-77
2021-11-14 01:41:36,20.15,9.30,20.15,20.15,980591,30,20037,-77
2021-11-14 01:42:25,21.15,8.75,21.15,21.15,986334,30,20459,-77
2021-11-14 01:43:15,20.23,9.30,20.23,20.23,989545,30,20461,-77
2021-11-14 01:44:07,19.52,9.48,19.52,19.52,990163,30,20027,-77
2021-11-14 01:44:56,18.95,9.32,18.95,18.95,986947,30,20070,-77
2021-11-14 01:45:45,17.92,8.50,17.92,17.92,983167,30,20037,-77
2021-11-14 01:46:34,21.10,9.20,21.10,21.10,982647,30,20032,-77
2021-11-14 01:47:23,18.52,9.27,18.52,18.52,980006,30,20093,-77
2021-11-14 01:48:12,20.67,9.52,20.67,20.67,982665,30,20028,-77
2021-11-14 01:49:01,19.92,9.95,19.92,19.92,987240,30,20035,-77
2021-11-14 01:49:50,23.50,9.65,23.50,23.50,987135,30,20432,-77
2021-11-14 01:50:39,19.45,9.57,19.45,19.45,982341,30,20567,-77
2021-11-14 01:51:28,18.90,9.88,18.90,18.90,979532,30,20032,-77
2021-11-14 01:52:17,18.42,9.88,18.42,18.42,983222,30,20039,-77
2021-11-14 01:53:07,22.60,10.50,22.60,22.60,979428,30,20079,-77
2021-11-14 01:53:56,19.73,9.38,19.73,19.73,980107,30,20032,-76
2021-11-14 01:54:47,18.17,9.48,18.17,18.17,979909,30,20114,-77
2021-11-14 01:55:36,983069,983069,983069,983069,983069,30,20039,-77
2021-11-14 01:56:26,22.15,9.88,22.15,22.15,980661,30,19937,-77
2021-11-14 01:57:15,16.38,9.43,16.38,16.38,976562,30,20086,-77
2021-11-14 01:58:04,22.27,9.93,22.27,22.27,983760,30,20492,-77
2021-11-14 01:58:53,17.95,9.90,17.95,17.95,983850,30,20062,-77
2021-11-14 01:59:42,17.98,9.35,17.98,17.98,980147,30,20509,-77
2021-11-14 02:00:33,19.55,10.43,19.55,19.55,976103,30,20105,-77
2021-11-14 02:01:24,19.65,9.55,19.65,19.65,987689,30,20517,-77
2021-11-14 02:02:13,18.15,9.15,18.15,18.15,983044,30,20043,-77
2021-11-14 02:03:02,15.50,9.35,15.50,15.50,976013,30,20627,-77
2021-11-14 02:03:51,17.58,9.32,17.58,17.58,983123,30,20041,-78
2021-11-14 02:04:40,20.42,9.93,20.42,20.42,979436,30,20547,-77
2021-11-14 02:05:29,20.35,10.15,20.35,20.35,979620,30,20078,-77
2021-11-14 02:06:18,21.73,9.95,21.73,21.73,976914,30,20533,-77
2021-11-14 02:07:07,18.83,10.02,18.83,18.83,973221,30,20526,-77
2021-11-14 02:07:57,21.02,10.00,21.02,21.02,976191,30,20074,-77
2021-11-14 02:08:46,21.30,10.50,21.30,21.30,979950,30,20040,-77
2021-11-14 02:09:35,21.52,10.77,21.52,21.52,987103,30,20118,-77
2021-11-14 02:10:25,21.77,9.85,21.77,21.77,983091,30,20505,-77
2021-11-14 02:11:14,23.58,10.05,23.58,23.58,982330,30,20064,-78
2021-11-14 02:12:03,18.30,9.82,18.30,18.30,983517,30,20059,-77
2021-11-14 02:12:52,21.52,10.55,21.52,21.52,983948,30,20420,-78
2021-11-14 02:13:41,22.70,11.05,22.70,22.70,982558,30,20025,-78
2021-11-14 02:14:30,26.10,11.90,26.10,26.10,978917,30,20059,-77
2021-11-14 02:15:19,21.63,10.82,21.63,21.63,982072,30,20532,-77
2021-11-14 02:16:08,25.42,11.40,25.42,25.42,987164,30,20066,-77
2021-11-14 02:16:57,20.88,10.07,20.88,20.88,983979,30,20125,-77
2021-11-14 02:17:46,23.17,11.75,23.17,23.17,979466,30,20047,-77
2021-11-14 02:18:35,19.75,10.30,19.75,19.75,980308,30,20533,-78
2021-11-14 02:19:24,18.17,10.18,18.17,18.17,984077,30,20028,-78
2021-11-14 02:20:14,22.48,10.85,22.48,22.48,983042,30,20024,-77
2021-11-14 02:21:04,23.75,10.45,23.75,23.75,975120,30,20138,-77
2021-11-14 02:21:53,19.25,10.25,19.25,19.25,976764,30,20040,-77
2021-11-14 02:22:42,22.70,10.75,22.70,22.70,986901,30,20063,-78
2021-11-14 02:23:33,22.77,10.07,22.77,22.77,981862,30,20077,-78
2021-11-14 02:24:22,20.52,10.48,20.52,20.52,971980,30,20034,-77
2021-11-14 02:25:11,22.50,10.80,22.50,22.50,976785,30,20041,-77
2021-11-14 02:26:01,19.63,10.52,19.63,19.63,986467,30,20031,-77
2021-11-14 02:26:50,21.02,10.02,21.02,21.02,980227,30,20491,-77
2021-11-14 02:27:39,19.35,9.57,19.35,19.35,979414,30,20106,-77
2021-11-14 02:28:28,18.23,10.18,18.23,18.23,976486,30,20059,-77
2021-11-14 02:29:17,18.30,10.13,18.30,18.30,982473,30,20233,-77
2021-11-14 02:30:07,22.35,10.98,22.35,22.35,986168,30,20043,-77
2021-11-14 02:30:56,17.90,9.48,17.90,17.90,986128,30,20042,-77
2021-11-14 02:31:45,18.65,9.82,18.65,18.65,983726,30,20433,-77
2021-11-14 02:32:34,19.88,10.10,19.88,19.88,982417,30,20083,-77
2021-11-14 02:33:23,18.70,9.90,18.70,18.70,983216,30,20552,-77
2021-11-14 02:34:12,20.60,11.32,20.60,20.60,987162,30,20107,-77
2021-11-14 02:35:01,24.33,11.55,24.33,24.33,986940,30,20417,-77
2021-11-14 02:35:50,22.13,11.23,22.13,22.13,986076,30,20036,-77
2021-11-14 02:36:39,22.67,11.35,22.67,22.67,982881,30,20063,-77
2021-11-14 02:37:28,22.88,11.10,22.88,22.88,982211,30,20288,-77
2021-11-14 02:38:18,23.33,10.90,23.33,23.33,976606,30,20052,-78
2021-11-14 02:39:07,19.73,10.55,19.73,19.73,973117,30,20098,-78
2021-11-14 02:39:56,25.40,11.15,25.40,25.40,982044,30,20039,-78
2021-11-14 02:40:45,25.58,11.75,25.58,25.58,982357,30,20067,-78
2021-11-14 02:41:34,21.60,10.80,21.60,21.60,975640,30,20037,-78
2021-11-14 02:42:23,20.70,10.98,20.70,20.70,982032,30,20477,-78
2021-11-14 02:43:13,20.75,11.13,20.75,20.75,986463,30,20066,-77
2021-11-14 02:44:03,20.85,11.45,20.85,20.85,976314,30,20668,-78
2021-11-14 02:44:52,23.98,11.20,23.98,23.98,979078,30,20082,-77
2021-11-14 02:45:41,23.80,11.30,23.80,23.80,986635,30,20040,-78
2021-11-14 02:46:30,23.42,11.52,23.42,23.42,986697,30,20119,-78
2021-11-14 02:47:20,23.88,11.57,23.88,23.88,979341,30,20044,-78
2021-11-14 02:48:09,22.50,12.10,22.50,22.50,981790,30,20024,-78
2021-11-14 02:48:58,24.38,11.05,24.38,24.38,982370,30,20120,-78
2021-11-14 02:49:47,25.75,10.68,25.75,25.75,982343,30,20645,-77
2021-11-14 02:50:36,21.80,10.70,21.80,21.80,983188,30,20032,-77
2021-11-14 02:51:26,22.98,11.23,22.98,22.98,986352,30,20031,-78
2021-11-14 02:52:15,26.70,12.15,26.70,26.70,986169,30,20126,-78
2021-11-14 02:53:04,23.02,10.63,23.02,23.02,986278,30,20028,-77
2021-11-14 02:53:56,24.67,11.40,24.67,24.67,986092,30,20508,-78
2021-11-14 02:54:45,22.63,11.30,22.63,22.63,979483,30,20036,-78
2021-11-14 02:55:34,23.65,11.57,23.65,23.65,977075,30,20441,-77
2021-11-14 02:56:23,29.00,11.25,29.00,29.00,983737,30,20100,-77
2021-11-14 02:57:13,24.15,12.13,24.15,24.15,982586,30,20028,-78
2021-11-14 02:58:02,23.83,11.68,23.83,23.83,979141,30,20029,-78
2021-11-14 02:58:51,22.90,11.73,22.90,22.90,982622,30,20100,-78
2021-11-14 02:59:40,26.13,11.55,26.13,26.13,983253,30,20028,-78
2021-11-14 03:00:31,20.92,10.98,20.92,20.92,983324,30,20128,-78
2021-11-14 03:01:40,23.45,11.88,23.45,23.45,982597,30,20127,-77
2021-11-14 03:02:29,26.58,11.02,26.58,26.58,983022,30,20151,-77
2021-11-14 03:03:18,22.15,10.88,22.15,22.15,989257,30,20064,-77
2021-11-14 03:04:08,24.90,11.38,24.90,24.90,989840,30,20091,-77
2021-11-14 03:04:57,19.98,11.27,19.98,19.98,990566,30,20156,-77
2021-11-14 03:05:46,29.52,12.30,29.52,29.52,985792,30,20121,-76
2021-11-14 03:06:35,25.55,11.13,25.55,25.55,979827,30,20036,-76
2021-11-14 03:07:24,19.73,10.05,19.73,19.73,986379,30,20032,-77
2021-11-14 03:08:13,24.33,10.38,24.33,24.33,982890,30,20477,-77
2021-11-14 03:09:02,22.52,10.98,22.52,22.52,979400,30,20188,-77
2021-11-14 03:09:51,19.45,10.65,19.45,19.45,980183,30,20033,-77
2021-11-14 03:10:41,21.85,11.20,21.85,21.85,983755,30,20085,-77
2021-11-14 03:11:30,22.95,10.68,22.95,22.95,983772,30,20216,-77
2021-11-14 03:12:19,20.08,10.93,20.08,20.08,983020,30,20034,-78
2021-11-14 03:13:19,24.75,11.38,24.75,24.75,983698,30,20070,-78
2021-11-14 03:14:08,20.73,11.07,20.73,20.73,986575,30,20493,-78
2021-11-14 03:14:57,21.38,10.32,21.38,21.38,986640,30,20512,-77
2021-11-14 03:15:47,19.73,10.60,19.73,19.73,989711,30,20032,-78
2021-11-14 03:16:38,20.75,10.98,20.75,20.75,993578,29,20072,-78
2021-11-14 03:17:27,22.40,10.77,22.40,22.40,990270,30,20058,-78
2021-11-14 03:18:16,21.52,10.98,21.52,21.52,986513,30,20027,-78
2021-11-14 03:19:05,25.38,11.57,25.38,25.38,989765,30,20050,-78
2021-11-14 03:19:54,20.52,11.52,20.52,20.52,983154,30,20024,-78
2021-11-14 03:20:44,22.77,11.18,22.77,22.77,979239,30,20040,-77
2021-11-14 03:21:33,20.25,10.85,20.25,20.25,982006,30,20078,-77
2021-11-14 03:22:22,23.67,11.35,23.67,23.67,983097,30,20039,-77
2021-11-14 03:23:11,20.95,10.95,20.95,20.95,975765,30,20037,-77
2021-11-14 03:24:00,18.85,10.35,18.85,18.85,979407,30,20032,-77
2021-11-14 03:24:49,23.73,11.18,23.73,23.73,979206,30,20132,-78
2021-11-14 03:25:41,23.60,11.05,23.60,23.60,977117,30,20033,-77
2021-11-14 03:26:30,22.85,11.35,22.85,22.85,987615,29,20057,-77
2021-11-14 03:27:19,22.08,10.75,22.08,22.08,990349,30,20039,-77
2021-11-14 03:28:09,25.23,11.40,25.23,25.23,986683,30,20084,-77
2021-11-14 03:28:58,24.25,11.10,24.25,24.25,978540,30,20055,-77
2021-11-14 03:29:47,22.10,11.15,22.10,22.10,979027,30,20047,-77
2021-11-14 03:30:36,20.98,11.40,20.98,20.98,986742,30,20035,-77
2021-11-14 03:31:25,25.25,11.50,25.25,25.25,982392,30,20090,-77
2021-11-14 03:32:14,21.60,11.05,21.60,21.60,979348,30,20595,-77
2021-11-14 03:33:03,28.00,12.55,28.00,28.00,978727,30,20110,-77
2021-11-14 03:33:52,19.08,10.73,19.08,19.08,978638,30,20479,-77
2021-11-14 03:34:42,24.73,11.07,24.73,24.73,976445,30,20073,-77
2021-11-14 03:35:31,22.33,10.55,22.33,22.33,979636,30,20025,-77
2021-11-14 03:36:23,25.42,11.20,25.42,25.42,975978,30,20128,-77
2021-11-14 03:37:12,22.10,11.48,22.10,22.10,982815,30,20054,-77
2021-11-14 03:38:01,24.77,11.85,24.77,24.77,980060,30,20374,-77
2021-11-14 03:38:52,23.35,11.43,23.35,23.35,978535,30,20109,-77
2021-11-14 03:39:41,24.83,11.73,24.83,24.83,976300,30,20445,-77
2021-11-14 03:40:30,20.92,11.10,20.92,20.92,982147,30,20135,-77
2021-11-14 03:41:19,23.15,11.23,23.15,23.15,982225,30,20100,-77
2021-11-14 03:42:13,20.48,11.00,20.48,20.48,979518,30,20163,-77
2021-11-14 03:43:02,22.45,11.77,22.45,22.45,979328,30,20048,-77
2021-11-14 03:43:51,21.20,11.20,21.20,21.20,979647,30,20017,-77
2021-11-14 03:44:41,21.13,10.95,21.13,21.13,980789,30,20041,-77
2021-11-14 03:45:30,21.20,11.30,21.20,21.20,983140,30,20047,-77
2021-11-14 03:46:19,21.98,11.20,21.98,21.98,986067,30,20043,-77
2021-11-14 03:47:08,22.02,11.00,22.02,22.02,986506,30,20602,-77
2021-11-14 03:47:57,23.63,11.77,23.63,23.63,986724,30,20030,-77
2021-11-14 03:48:46,22.00,10.90,22.00,22.00,986628,30,20046,-77
2021-11-14 03:49:35,21.67,11.00,21.67,21.67,980511,30,20117,-77
2021-11-14 03:50:25,21.85,11.10,21.85,21.85,983028,30,20536,-77
2021-11-14 03:51:14,21.05,11.30,21.05,21.05,979666,30,20033,-77
2021-11-14 03:52:03,24.15,10.75,24.15,24.15,979272,30,20190,-77
2021-11-14 03:52:52,23.75,11.07,23.75,23.75,979451,30,20521,-77
2021-11-14 03:53:41,18.25,9.95,18.25,18.25,982195,30,20024,-77
2021-11-14 03:54:30,20.58,10.60,20.58,20.58,983767,30,20082,-77
2021-11-14 03:55:19,20.98,10.68,20.98,20.98,983771,30,20090,-77
2021-11-14 03:56:08,19.05,10.00,19.05,19.05,982763,30,20036,-78
2021-11-14 03:56:58,21.65,10.90,21.65,21.65,982903,30,20543,-77
2021-11-14 03:57:47,19.45,10.32,19.45,19.45,983751,30,20036,-77
2021-11-14 03:58:36,19.90,10.75,19.90,19.90,983074,30,20138,-78
2021-11-14 03:59:28,24.90,11.02,24.90,24.90,983178,30,20035,-78
2021-11-14 04:00:17,23.52,10.85,23.52,23.52,983725,30,20028,-76
2021-11-14 04:01:07,21.80,10.80,21.80,21.80,986990,30,20453,-76
2021-11-14 04:01:56,21.23,11.30,21.23,21.23,983458,30,20587,-76
2021-11-14 04:02:45,23.98,10.88,23.98,23.98,976109,30,20088,-77
2021-11-14 04:03:34,19.70,11.18,19.70,19.70,979506,30,20032,-76
2021-11-14 04:04:23,21.20,10.77,21.20,21.20,979994,30,20063,-77
2021-11-14 04:05:12,25.08,11.35,25.08,25.08,982795,30,20063,-76
2021-11-14 04:06:04,24.40,11.20,24.40,24.40,983656,30,20051,-76
2021-11-14 04:06:53,21.00,10.85,21.00,21.00,983312,30,20209,-76
2021-11-14 04:07:42,23.95,10.77,23.95,23.95,979515,30,20044,-77
2021-11-14 04:08:33,20.02,10.27,20.02,20.02,976694,30,20046,-77
2021-11-14 04:09:22,22.35,10.73,22.35,22.35,980480,30,20028,-77
2021-11-14 04:10:11,21.58,10.68,21.58,21.58,986465,30,20036,-78
2021-11-14 04:11:00,18.75,10.05,18.75,18.75,979186,30,20421,-78
2021-11-14 04:11:49,21.35,10.45,21.35,21.35,980551,30,20168,-78
2021-11-14 04:12:38,22.20,11.15,22.20,22.20,986846,30,20109,-78
2021-11-14 04:13:27,22.98,11.00,22.98,22.98,984350,30,20130,-78
2021-11-14 04:14:16,23.17,10.45,23.17,23.17,986483,30,20031,-77
2021-11-14 04:15:06,20.60,10.27,20.60,20.60,980676,30,20525,-78
2021-11-14 04:15:55,21.10,10.10,21.10,21.10,979691,30,20454,-77
2021-11-14 04:16:44,23.15,10.43,23.15,23.15,982983,30,20521,-77
2021-11-14 04:17:33,20.60,10.55,20.60,20.60,980649,30,20035,-77
2021-11-14 04:18:22,19.02,10.40,19.02,19.02,980711,30,20028,-78
2021-11-14 04:19:11,22.95,10.82,22.95,22.95,980590,30,20073,-77
2021-11-14 04:20:00,24.85,11.10,24.85,24.85,986214,30,20035,-77
2021-11-14 04:20:49,21.80,11.10,21.80,21.80,990167,30,20070,-78
2021-11-14 04:21:38,18.85,10.25,18.85,18.85,990382,29,20903,-78
2021-11-14 04:22:27,20.73,10.73,20.73,20.73,983944,30,20135,-78
2021-11-14 04:23:16,26.48,11.70,26.48,26.48,982442,30,20529,-78
2021-11-14 04:24:05,22.95,11.23,22.95,22.95,980401,30,20401,-77
2021-11-14 04:24:54,25.05,11.38,25.05,25.05,982677,30,20625,-77
2021-11-14 04:25:43,24.08,10.77,24.08,24.08,987395,30,20028,-77
2021-11-14 04:26:33,22.77,11.27,22.77,22.77,983286,30,20046,-77
2021-11-14 04:27:22,20.92,9.93,20.92,20.92,983172,30,20436,-77
2021-11-14 04:28:11,22.38,11.15,22.38,22.38,980930,30,20032,-77
2021-11-14 04:29:00,21.08,11.13,21.08,21.08,985572,30,20044,-76
2021-11-14 04:29:49,25.27,11.20,25.27,25.27,980217,30,20059,-77
2021-11-14 04:30:38,21.95,10.75,21.95,21.95,978864,30,20025,-77
2021-11-14 04:31:27,24.35,11.50,24.35,24.35,980550,30,20098,-77
2021-11-14 04:32:16,23.90,11.02,23.90,23.90,983593,30,20032,-77
2021-11-14 04:33:05,21.15,10.25,21.15,21.15,986612,30,20036,-77
2021-11-14 04:33:54,25.40,10.80,25.40,25.40,987458,30,20047,-77
2021-11-14 04:34:43,23.23,10.90,23.23,23.23,979772,30,20085,-77
2021-11-14 04:35:32,25.88,12.35,25.88,25.88,972270,30,20080,-77
2021-11-14 04:36:22,22.27,10.93,22.27,22.27,980333,30,20055,-77
2021-11-14 04:37:11,24.80,11.68,24.80,24.80,984528,30,20035,-77
2021-11-14 04:38:00,23.65,10.93,23.65,23.65,986512,30,20028,-77
2021-11-14 04:38:49,22.55,11.18,22.55,22.55,979849,30,20550,-78
2021-11-14 04:39:38,24.15,11.80,24.15,24.15,982825,30,20082,-77
2021-11-14 04:40:27,24.73,11.43,24.73,24.73,989441,30,20039,-77
2021-11-14 04:41:16,23.05,11.38,23.05,23.05,985441,30,20086,-77
2021-11-14 04:42:05,24.48,11.55,24.48,24.48,979447,30,20037,-77
2021-11-14 04:42:54,25.10,11.55,25.10,25.10,983047,30,20535,-77
2021-11-14 04:43:44,22.65,11.75,22.65,22.65,982943,30,20047,-77
2021-11-14 04:44:33,25.48,11.80,25.48,25.48,984377,30,20036,-77
2021-11-14 04:45:23,21.90,11.65,21.90,21.90,983810,30,20482,-77
2021-11-14 04:46:12,28.35,11.48,28.35,28.35,982404,30,20155,-77
2021-11-14 04:47:01,24.77,11.68,24.77,24.77,982778,30,20040,-77
2021-11-14 04:47:50,21.90,10.93,21.90,21.90,986270,30,20120,-77
2021-11-14 04:48:40,21.77,11.25,21.77,21.77,986994,30,20047,-77
2021-11-14 04:49:29,24.50,11.48,24.50,24.50,983154,30,20040,-77
2021-11-14 04:50:18,29.27,11.70,29.27,29.27,975824,30,20394,-77
2021-11-14 04:51:07,22.17,11.40,22.17,22.17,979830,30,20033,-77
2021-11-14 04:51:56,23.88,11.95,23.88,23.88,982631,30,20047,-77
2021-11-14 04:52:45,24.60,11.93,24.60,24.60,982660,30,20052,-77
2021-11-14 04:53:34,21.77,11.95,21.77,21.77,979144,30,20036,-77
2021-11-14 04:54:23,21.10,11.50,21.10,21.10,982513,30,20108,-77
2021-11-14 04:55:12,24.95,11.88,24.95,24.95,978918,30,20040,-77
2021-11-14 04:56:01,22.90,11.45,22.90,22.90,980341,30,20579,-77
2021-11-14 04:56:50,26.83,12.95,26.83,26.83,980487,30,20051,-77
2021-11-14 04:57:39,26.00,12.40,26.00,26.00,984124,30,20028,-77
2021-11-14 04:58:30,22.10,11.38,22.10,22.10,986811,30,20035,-78
2021-11-14 04:59:19,24.83,12.30,24.83,24.83,986798,30,20531,-77
2021-11-14 05:00:08,22.08,11.73,22.08,22.08,983298,30,20040,-77
2021-11-14 05:01:07,23.75,11.50,23.75,23.75,987403,30,20043,-76
2021-11-14 05:01:56,24.85,11.60,24.85,24.85,990720,30,20035,-77
2021-11-14 05:02:45,23.27,11.45,23.27,23.27,982865,30,20040,-78
2021-11-14 05:03:34,24.85,11.40,24.85,24.85,978256,30,20122,-76
2021-11-14 05:04:23,24.75,12.27,24.75,24.75,973008,30,20037,-76
2021-11-14 05:05:12,27.83,11.35,27.83,27.83,978993,30,20137,-77
2021-11-14 05:06:02,20.20,11.25,20.20,20.20,976557,30,20041,-77
2021-11-14 05:06:51,23.02,11.70,23.02,23.02,980332,30,20564,-77
2021-11-14 05:07:40,23.80,12.18,23.80,23.80,991182,29,20027,-77
2021-11-14 05:08:29,26.23,11.60,26.23,26.23,990867,30,20035,-77
2021-11-14 05:09:19,22.92,11.32,22.92,22.92,983366,30,20124,-77
2021-11-14 05:10:08,23.20,11.80,23.20,23.20,983070,30,20033,-77
2021-11-14 05:10:57,22.50,12.30,22.50,22.50,980262,30,20040,-78
2021-11-14 05:11:46,23.98,11.25,23.98,23.98,981141,30,20037,-77
2021-11-14 05:12:36,21.10,11.77,21.10,21.10,989069,30,20031,-77
2021-11-14 05:13:25,23.45,11.80,23.45,23.45,979707,30,20476,-78
2021-11-14 05:14:14,27.33,12.93,27.33,27.33,979698,30,20445,-78
2021-11-14 05:15:03,27.63,12.88,27.63,27.63,983283,30,20056,-78
2021-11-14 05:15:52,24.35,12.13,24.35,24.35,990017,30,20555,-77
2021-11-14 05:16:41,28.00,13.20,28.00,28.00,990476,29,20064,-81
2021-11-14 05:17:30,24.40,13.50,24.40,24.40,984026,30,20032,-79
2021-11-14 05:18:19,24.17,12.35,24.17,24.17,986548,30,20046,-79
2021-11-14 05:19:09,25.95,12.57,25.95,25.95,987137,30,20185,-78
2021-11-14 05:19:58,23.80,12.48,23.80,23.80,984304,30,20425,-79
2021-11-14 05:20:47,25.95,12.95,25.95,25.95,983347,30,20444,-77
2021-11-14 05:21:36,24.85,12.60,24.85,24.85,982712,30,20135,-77
2021-11-14 05:22:25,26.77,12.20,26.77,26.77,983960,30,20428,-77
2021-11-14 05:23:14,27.25,12.43,27.25,27.25,985815,30,20098,-76
2021-11-14 05:24:03,23.67,12.70,23.67,23.67,975967,30,20045,-77
2021-11-14 05:24:52,23.83,12.18,23.83,23.83,976115,30,20045,-77
2021-11-14 05:25:41,24.65,12.68,24.65,24.65,982666,30,20028,-77
2021-11-14 05:26:30,24.08,12.15,24.08,24.08,990220,30,20031,-77
2021-11-14 05:27:19,27.25,12.40,27.25,27.25,990679,30,20572,-77
2021-11-14 05:28:08,23.98,11.98,23.98,23.98,986977,30,20059,-77
2021-11-14 05:28:57,23.52,12.23,23.52,23.52,982474,30,20149,-77
2021-11-14 05:29:47,26.50,12.10,26.50,26.50,982604,30,20029,-77
2021-11-14 05:30:36,25.95,12.52,25.95,25.95,983181,30,20040,-77
2021-11-14 05:31:25,21.88,11.73,21.88,21.88,978285,30,20035,-78
2021-11-14 05:32:14,26.67,12.25,26.67,26.67,976532,30,20114,-78
2021-11-14 05:33:03,25.58,12.82,25.58,25.58,986196,30,20044,-77
2021-11-14 05:33:52,25.25,12.70,25.25,25.25,988543,30,20081,-77
2021-11-14 05:34:42,25.50,12.88,25.50,25.50,986239,30,20023,-76
2021-11-14 05:35:32,24.27,12.80,24.27,24.27,1044537,24,20030,-75
2021-11-14 05:36:21,24.85,12.65,24.85,24.85,984547,30,20052,-76
2021-11-14 05:37:10,28.55,13.23,28.55,28.55,987456,30,20036,-79
2021-11-14 05:38:00,26.65,13.38,26.65,26.65,982903,30,20028,-78
2021-11-14 05:38:48,27.25,12.85,27.25,27.25,982278,30,20059,-76
2021-11-14 05:39:38,26.85,13.18,26.85,26.85,982656,30,20060,-76
2021-11-14 05:40:27,27.90,12.95,27.90,27.90,975563,30,20519,-75
2021-11-14 05:41:17,27.45,13.20,27.45,27.45,979005,30,20063,-77
2021-11-14 05:42:06,27.02,13.32,27.02,27.02,977725,30,20039,-77
2021-11-14 05:42:55,24.15,12.85,24.15,24.15,976515,30,20049,-76
2021-11-14 05:43:44,30.83,13.77,30.83,30.83,983245,30,20035,-76
2021-11-14 05:44:33,28.13,13.65,28.13,28.13,986249,30,20463,-76
2021-11-14 05:45:22,33.40,14.52,33.40,33.40,983172,30,20157,-77
2021-11-14 05:46:12,27.85,13.23,27.85,27.85,984193,30,20123,-77
2021-11-14 05:47:01,33.28,14.13,33.28,33.28,984192,30,20047,-77
2021-11-14 05:47:50,32.40,15.05,32.40,32.40,979380,30,20581,-77
2021-11-14 05:48:39,29.63,15.10,29.63,29.63,982434,30,20074,-77
2021-11-14 05:49:28,31.98,15.38,31.98,31.98,978697,30,20129,-77
2021-11-14 05:50:17,33.63,15.57,33.63,33.63,976413,30,20430,-77
2021-11-14 05:51:06,32.15,14.40,32.15,32.15,983408,30,20119,-77
2021-11-14 05:51:55,36.08,16.23,36.08,36.08,992179,29,20031,-77
2021-11-14 05:52:44,30.00,14.70,30.00,30.00,990197,30,20099,-78
2021-11-14 05:53:33,31.13,14.52,31.13,31.13,989676,30,20347,-77
2021-11-14 05:54:22,30.15,14.48,30.15,30.15,982846,30,20044,-77
2021-11-14 05:55:12,31.55,14.43,31.55,31.55,974346,30,20124,-77
2021-11-14 05:56:01,34.63,14.68,34.63,34.63,978916,30,20064,-77
2021-11-14 05:56:50,30.85,14.30,30.85,30.85,983178,30,20042,-78
2021-11-14 05:57:39,28.88,13.95,28.88,28.88,986134,30,20031,-77
2021-11-14 05:58:36,31.83,13.70,31.83,31.83,989931,30,20088,-77
2021-11-14 05:59:45,30.35,13.85,30.35,30.35,986780,30,20035,-77
2021-11-14 06:00:57,34.90,14.63,34.90,34.90,983465,30,20586,-77
2021-11-14 06:01:46,31.45,13.88,31.45,31.45,981538,30,20105,-77
2021-11-14 06:02:59,31.88,14.88,31.88,31.88,976181,30,20033,-78
2021-11-14 06:03:50,31.05,14.40,31.05,31.05,983207,30,20068,-79