2021-11-14 00:00:30,6.80,6.80,6.80,99.90,1049476,28,19912,-65
2021-11-14 00:01:02,6.80,6.80,6.80,99.90,1049291,28,19909,-67
2021-11-14 00:01:32,6.80,6.80,6.80,99.90,1045115,28,19991,-65
2021-11-14 00:02:03,6.80,6.80,6.80,99.90,1041553,28,19905,-66
2021-11-14 00:02:34,6.80,6.80,6.80,99.90,1045473,28,19905,-67
2021-11-14 00:03:05,6.80,6.80,6.80,99.90,1045317,28,20370,-66
2021-11-14 00:03:36,6.80,6.80,6.80,99.90,1045588,28,19904,-65
2021-11-14 00:04:07,6.80,6.80,6.80,99.90,1049447,28,20358,-65
2021-11-14 00:04:38,6.80,6.80,6.80,99.90,1049804,28,19911,-67
2021-11-14 00:05:09,6.80,6.80,6.80,99.90,1049661,28,19991,-66
2021-11-14 00:05:40,6.80,6.80,6.80,99.90,1049346,28,20281,-65
2021-11-14 00:06:10,6.80,6.80,6.80,99.90,1049438,28,19987,-67
2021-11-14 00:06:43,6.80,6.80,6.80,99.90,1045233,28,19905,-65
2021-11-14 00:07:14,6.80,6.80,6.80,99.90,1045142,28,19905,-66
2021-11-14 00:07:45,6.80,6.80,6.80,99.90,1036905,28,19920,-65
2021-11-14 00:08:16,6.80,6.80,6.80,99.90,1037588,28,20039,-67
2021-11-14 00:08:47,6.80,6.80,6.80,99.90,1037422,28,19940,-66
2021-11-14 00:09:18,6.80,6.80,6.80,99.90,1033453,28,20359,-65
2021-11-14 00:09:49,6.80,6.80,6.80,99.90,1036897,28,19905,-66
2021-11-14 00:10:19,6.80,6.80,6.80,99.90,1036920,28,20407,-65
2021-11-14 00:10:52,6.70,6.70,6.70,99.90,1040399,28,19920,-66
2021-11-14 00:11:22,6.80,6.80,6.80,99.90,1036900,28,19905,-66
2021-11-14 00:11:53,6.80,6.80,6.80,99.90,1037770,28,19905,-66
2021-11-14 00:12:24,6.80,6.80,6.80,99.90,1041913,28,19905,-67
2021-11-14 00:12:55,6.80,6.80,6.80,99.90,1045056,28,19959,-65
2021-11-14 00:13:26,6.80,6.80,6.80,99.90,1045225,28,19991,-65
2021-11-14 00:13:58,6.80,6.80,6.80,99.90,1037453,28,19906,-67
2021-11-14 00:14:29,6.80,6.80,6.80,99.90,1045090,28,19904,-67
2021-11-14 00:15:00,6.80,6.80,6.80,99.90,1041043,28,19934,-67
2021-11-14 00:15:31,6.80,6.80,6.80,99.90,1041536,28,19912,-64
2021-11-14 00:16:02,6.80,6.80,6.80,99.90,1041195,28,19940,-65
2021-11-14 00:16:33,6.80,6.80,6.80,99.90,1041321,28,19955,-65
2021-11-14 00:17:03,6.80,6.80,6.80,99.90,1045470,28,19912,-65
2021-11-14 00:17:34,6.80,6.80,6.80,99.90,1045499,28,19905,-66
2021-11-14 00:18:05,6.80,6.80,6.80,99.90,1049574,28,19958,-67
2021-11-14 00:18:36,6.80,6.80,6.80,99.90,1041014,28,20369,-67
2021-11-14 00:19:06,6.80,6.80,6.80,99.90,1032825,28,19906,-65
2021-11-14 00:19:37,6.80,6.80,6.80,99.90,1032997,28,20405,-65
2021-11-14 00:20:08,6.80,6.80,6.80,99.90,1036997,28,19912,-66
2021-11-14 00:20:39,6.80,6.80,6.80,99.90,1037049,28,19905,-66
2021-11-14 00:21:10,6.80,6.80,6.80,99.90,1041038,28,19999,-64
2021-11-14 00:21:41,6.80,6.80,6.80,99.90,1037189,28,19999,-66
2021-11-14 00:22:12,6.80,6.80,6.80,99.90,1037482,28,20034,-65
2021-11-14 00:22:42,6.80,6.80,6.80,99.90,1045467,28,20370,-67
2021-11-14 00:23:13,6.80,6.80,6.80,99.90,1041096,28,19995,-65
2021-11-14 00:23:44,6.80,6.80,6.80,99.90,1045424,28,19911,-67
2021-11-14 00:24:15,6.80,6.80,6.80,99.90,1040873,28,19905,-67
2021-11-14 00:24:45,6.80,6.80,6.80,99.90,1045054,28,19905,-65
2021-11-14 00:25:18,6.80,6.80,6.80,99.90,1041061,28,19959,-66
2021-11-14 00:25:48,6.80,6.80,6.80,99.90,1045223,28,19905,-66
2021-11-14 00:26:19,6.80,6.80,6.80,99.90,1041273,28,19956,-65
2021-11-14 00:26:50,6.80,6.80,6.80,99.90,1045191,28,19912,-64
2021-11-14 00:27:20,6.80,6.80,6.80,99.90,1037353,28,19905,-67
2021-11-14 00:27:52,6.80,6.80,6.80,99.90,1041335,28,19905,-65
2021-11-14 00:28:22,6.80,6.80,6.80,99.90,1040717,28,19912,-66
2021-11-14 00:28:53,6.80,6.80,6.80,99.90,1041442,28,20343,-65
2021-11-14 00:29:24,6.80,6.80,6.80,99.90,1041090,28,19909,-66
2021-11-14 00:29:54,6.80,6.80,6.80,99.90,1036885,28,19906,-65
2021-11-14 00:30:33,6.80,6.80,6.80,99.90,1036890,28,19941,-67
2021-11-14 00:31:06,6.80,6.80,6.80,99.90,1036523,28,19910,-66
2021-11-14 00:31:37,6.80,6.80,6.80,99.90,1038286,28,19905,-67
2021-11-14 00:32:07,6.80,6.80,6.80,99.90,1032799,28,20379,-64
2021-11-14 00:32:38,6.80,6.80,6.80,99.90,1041028,28,19912,-67
2021-11-14 00:33:11,6.80,6.80,6.80,99.90,1041205,28,19905,-66
2021-11-14 00:33:43,6.80,6.80,6.80,99.90,1040868,28,20371,-64
2021-11-14 00:34:14,6.80,6.80,6.80,99.90,1041646,28,19909,-67
2021-11-14 00:34:47,6.80,6.80,6.80,99.90,1040841,28,20371,-66
2021-11-14 00:35:19,6.80,6.80,6.80,99.90,1037013,28,20354,-65
2021-11-14 00:35:52,6.80,6.80,6.80,99.90,1038473,28,19988,-65
2021-11-14 00:36:23,6.80,6.80,6.80,99.90,1042007,28,19905,-65
2021-11-14 00:36:54,6.80,6.80,6.80,99.90,1047009,28,20347,-66
2021-11-14 00:37:25,6.80,6.80,6.80,99.90,1049284,28,19904,-65
2021-11-14 00:37:56,6.80,6.80,6.80,99.90,1045380,28,19904,-66
2021-11-14 00:38:26,6.80,6.80,6.80,99.90,1045090,28,19944,-67
2021-11-14 00:38:57,6.90,6.90,6.90,99.90,1040984,28,19905,-65
2021-11-14 00:39:28,6.80,6.80,6.80,99.90,1036864,28,20059,-65
2021-11-14 00:39:58,6.80,6.80,6.80,99.90,1036824,28,19937,-66
2021-11-14 00:40:30,6.80,6.80,6.80,99.90,1036774,28,19905,-66
2021-11-14 00:41:01,6.80,6.80,6.80,99.90,1036676,28,19917,-66
2021-11-14 00:41:31,6.80,6.80,6.80,99.90,1041214,28,19913,-64
2021-11-14 00:42:02,6.80,6.80,6.80,99.90,1041166,28,19905,-64
2021-11-14 00:42:33,6.80,6.80,6.80,99.90,1040852,28,19909,-66
2021-11-14 00:43:03,6.80,6.80,6.80,99.90,1036878,28,20401,-64
2021-11-14 00:43:35,6.80,6.80,6.80,99.90,1040823,28,19905,-66
2021-11-14 00:44:05,6.80,6.80,6.80,99.90,1041250,28,20404,-65
2021-11-14 00:44:36,6.80,6.80,6.80,99.90,1040907,28,19909,-66
2021-11-14 00:45:07,6.80,6.80,6.80,99.90,1041374,28,19949,-66
2021-11-14 00:45:38,6.80,6.80,6.80,99.90,1045226,28,19905,-66
2021-11-14 00:46:10,6.80,6.80,6.80,99.90,1040899,28,20382,-66
2021-11-14 00:46:41,6.80,6.80,6.80,99.90,1036872,28,19997,-65
2021-11-14 00:47:11,6.80,6.80,6.80,99.90,1040889,28,19909,-66
2021-11-14 00:47:42,6.80,6.80,6.80,99.90,1040789,28,19912,-67
2021-11-14 00:48:14,6.80,6.80,6.80,99.90,1041458,28,19905,-65
2021-11-14 00:48:44,6.80,6.80,6.80,99.90,1041256,28,19905,-64
2021-11-14 00:49:15,6.80,6.80,6.80,99.90,1041599,28,19905,-64
2021-11-14 00:49:47,6.90,6.90,6.90,99.90,1045147,28,19905,-65
2021-11-14 00:50:17,6.80,6.80,6.80,99.90,1045328,28,19909,-66
2021-11-14 00:50:48,6.80,6.80,6.80,99.90,1044893,28,20374,-66
2021-11-14 00:51:24,6.80,6.80,6.80,99.90,1044990,28,19934,-66
2021-11-14 00:51:55,6.90,6.90,6.90,99.90,1040977,28,20358,-65
2021-11-14 00:52:26,6.80,6.80,6.80,99.90,1045856,28,20473,-67
2021-11-14 00:52:58,6.80,6.80,6.80,99.90,1045993,28,20051,-65
2021-11-14 00:53:29,6.90,6.90,6.90,99.90,1046086,28,19905,-66
2021-11-14 00:54:01,6.90,6.90,6.90,99.90,1036760,28,19905,-65
2021-11-14 00:54:32,6.90,6.90,6.90,99.90,1036840,28,20053,-66
2021-11-14 00:55:03,6.90,6.90,6.90,99.90,1041007,28,19905,-66
2021-11-14 00:55:35,6.90,6.90,6.90,99.90,1044916,28,20378,-65
2021-11-14 00:56:06,6.90,6.90,6.90,99.90,1040963,28,20390,-66
2021-11-14 00:56:37,6.80,6.80,6.80,99.90,1040802,28,19912,-67
2021-11-14 00:57:07,6.90,6.90,6.90,99.90,1045345,28,19936,-67
2021-11-14 00:57:38,6.80,6.80,6.80,99.90,1049566,28,20266,-65
2021-11-14 00:58:09,6.80,6.80,6.80,99.90,1045238,28,20038,-65
2021-11-14 00:58:39,6.80,6.80,6.80,99.90,1049117,28,19939,-64
2021-11-14 00:59:12,6.80,6.80,6.80,99.90,1049078,28,19967,-66
2021-11-14 00:59:45,6.70,6.70,6.70,99.90,1045760,28,19927,-65
2021-11-14 01:00:21,6.70,6.70,6.70,99.90,1045825,28,19912,-65
2021-11-14 01:00:52,6.70,6.70,6.70,99.90,1040778,28,19909,-66
2021-11-14 01:01:23,6.70,6.70,6.70,99.90,1042557,28,20350,-67
2021-11-14 01:01:53,6.80,6.80,6.80,99.90,1045932,28,19909,-65
2021-11-14 01:02:24,6.70,6.70,6.70,99.90,1044925,28,20390,-65
2021-11-14 01:02:55,6.70,6.70,6.70,99.90,1040744,28,20034,-66
2021-11-14 01:03:26,6.80,6.80,6.80,99.90,1044952,28,19952,-66
2021-11-14 01:03:57,6.80,6.80,6.80,99.90,1044860,28,19975,-65
2021-11-14 01:04:28,6.80,6.80,6.80,99.90,1040982,28,19905,-67
2021-11-14 01:04:59,6.80,6.80,6.80,99.90,1036969,28,19905,-67
2021-11-14 01:05:30,6.80,6.80,6.80,99.90,1041291,28,19906,-65
2021-11-14 01:06:01,6.80,6.80,6.80,99.90,1044874,28,19911,-67
2021-11-14 01:06:31,6.80,6.80,6.80,99.90,1037480,28,20338,-67
2021-11-14 01:07:02,6.80,6.80,6.80,99.90,1036782,28,19959,-65
2021-11-14 01:07:33,6.80,6.80,6.80,99.90,1036824,28,19906,-65
2021-11-14 01:08:04,6.80,6.80,6.80,99.90,1037180,28,19959,-66
2021-11-14 01:08:35,6.80,6.80,6.80,99.90,1037260,28,19905,-67
2021-11-14 01:09:06,6.80,6.80,6.80,99.90,1041122,28,20453,-67
2021-11-14 01:09:36,6.80,6.80,6.80,99.90,1045084,28,20013,-67
2021-11-14 01:10:07,6.80,6.80,6.80,99.90,1040965,28,19912,-65
2021-11-14 01:10:43,6.80,6.80,6.80,99.90,1045347,28,19909,-67
2021-11-14 01:11:13,6.80,6.80,6.80,99.90,1045903,28,20414,-65
2021-11-14 01:11:44,6.80,6.80,6.80,99.90,1045725,28,19905,-65
2021-11-14 01:12:15,6.80,6.80,6.80,99.90,1044815,28,20419,-64
2021-11-14 01:12:45,6.80,6.80,6.80,99.90,1040916,28,19905,-67
2021-11-14 01:13:16,6.80,6.80,6.80,99.90,1037074,28,19906,-66
2021-11-14 01:13:47,6.80,6.80,6.80,99.90,1036674,28,19909,-64
2021-11-14 01:14:17,6.80,6.80,6.80,99.90,1040704,28,19959,-65
2021-11-14 01:14:48,6.80,6.80,6.80,99.90,1036701,28,19912,-66
2021-11-14 01:15:19,6.80,6.80,6.80,99.90,1040709,28,20319,-66
2021-11-14 01:15:50,6.80,6.80,6.80,99.90,1040909,28,19908,-68
2021-11-14 01:16:21,6.80,6.80,6.80,99.90,1044978,28,19904,-66
2021-11-14 01:16:52,6.80,6.80,6.80,99.90,1041035,28,19909,-65
2021-11-14 01:17:22,6.80,6.80,6.80,99.90,1036844,28,20348,-65
2021-11-14 01:17:53,6.80,6.80,6.80,99.90,1036791,28,20387,-65
2021-11-14 01:18:24,6.80,6.80,6.80,99.90,1036711,28,19959,-66
2021-11-14 01:18:54,6.80,6.80,6.80,99.90,1040724,28,19905,-67
2021-11-14 01:19:25,6.80,6.80,6.80,99.90,1036763,28,19906,-65
2021-11-14 01:19:57,6.80,6.80,6.80,99.90,1036832,28,19912,-67
2021-11-14 01:20:29,6.80,6.80,6.80,99.90,1037866,28,19905,-67
2021-11-14 01:21:00,6.80,6.80,6.80,99.90,1045491,28,20398,-68
2021-11-14 01:21:31,6.80,6.80,6.80,99.90,1049736,28,19989,-67
2021-11-14 01:22:02,6.80,6.80,6.80,99.90,1048951,28,19908,-66
2021-11-14 01:22:33,6.80,6.80,6.80,99.90,1044689,28,20361,-64
2021-11-14 01:23:04,6.80,6.80,6.80,99.90,1044487,28,19904,-66
2021-11-14 01:23:35,6.80,6.80,6.80,99.90,1045113,28,19964,-65
2021-11-14 01:24:05,6.80,6.80,6.80,99.90,1049223,28,20002,-65
2021-11-14 01:24:36,6.80,6.80,6.80,99.90,1049044,28,19905,-65
2021-11-14 01:25:07,6.80,6.80,6.80,99.90,1048917,28,20446,-67
2021-11-14 01:25:38,6.80,6.80,6.80,99.90,1049050,28,19904,-67
2021-11-14 01:26:09,6.80,6.80,6.80,99.90,1045082,28,19904,-66
2021-11-14 01:26:39,6.80,6.80,6.80,99.90,1044718,28,20006,-67
2021-11-14 01:27:10,6.80,6.80,6.80,99.90,1040937,28,19937,-67
2021-11-14 01:27:41,6.80,6.80,6.80,99.90,1036602,28,20317,-65
2021-11-14 01:28:11,6.80,6.80,6.80,99.90,1040737,28,20401,-66
2021-11-14 01:28:42,6.80,6.80,6.80,99.90,1040546,28,20287,-67
2021-11-14 01:29:13,6.80,6.80,6.80,99.90,1044997,28,19912,-67
2021-11-14 01:29:43,6.80,6.80,6.80,99.90,1045063,28,19909,-66
2021-11-14 01:30:16,6.70,6.70,6.70,99.90,1045022,28,20467,-65
2021-11-14 01:30:48,6.80,6.80,6.80,99.90,1045227,28,19951,-67
2021-11-14 01:31:19,6.80,6.80,6.80,99.90,1040671,28,19905,-66
2021-11-14 01:31:49,6.80,6.80,6.80,99.90,1036567,28,19905,-66
2021-11-14 01:32:20,6.70,6.70,6.70,99.90,1032555,28,19925,-65
2021-11-14 01:32:51,6.70,6.70,6.70,99.90,1032605,28,19928,-65
2021-11-14 01:33:22,6.80,6.80,6.80,99.90,1036957,28,20448,-66
2021-11-14 01:33:52,6.70,6.70,6.70,99.90,1041251,28,20011,-68
2021-11-14 01:34:23,6.80,6.80,6.80,99.90,1049056,28,20362,-68
2021-11-14 01:34:54,6.70,6.70,6.70,99.90,1044999,28,19904,-66
2021-11-14 01:35:25,6.70,6.70,6.70,99.90,1044733,28,19904,-65
2021-11-14 01:35:56,6.70,6.70,6.70,99.90,1040964,28,19912,-67
2021-11-14 01:36:32,6.80,6.80,6.80,99.90,1045040,28,19935,-67
2021-11-14 01:37:02,6.70,6.70,6.70,99.90,1044906,28,19905,-67
2021-11-14 01:37:33,6.70,6.70,6.70,99.90,1044907,28,19955,-64
2021-11-14 01:38:04,6.70,6.70,6.70,99.90,1038334,28,20461,-67
2021-11-14 01:38:35,6.70,6.70,6.70,99.90,1041660,28,19905,-66
2021-11-14 01:39:07,6.80,6.80,6.80,99.90,1040588,28,19905,-67
2021-11-14 01:39:38,6.70,6.70,6.70,99.90,1044726,28,19972,-67
2021-11-14 01:40:09,6.70,6.70,6.70,99.90,1044731,28,20390,-67
2021-11-14 01:40:41,6.70,6.70,6.70,99.90,1040619,28,19905,-68
2021-11-14 01:41:12,6.70,6.70,6.70,99.90,1036848,28,19913,-64
2021-11-14 01:41:42,6.80,6.80,6.80,99.90,1048858,28,19904,-66
2021-11-14 01:42:13,6.80,6.80,6.80,99.90,1044722,28,19905,-65
2021-11-14 01:42:44,6.80,6.80,6.80,99.90,1044732,28,20346,-64
2021-11-14 01:43:17,6.80,6.80,6.80,99.90,1040849,28,19944,-65
2021-11-14 01:43:48,6.80,6.80,6.80,99.90,1041239,28,19992,-64
2021-11-14 01:44:20,6.80,6.80,6.80,99.90,1041365,28,20429,-67
2021-11-14 01:44:50,6.80,6.80,6.80,99.90,1045497,28,19905,-66
2021-11-14 01:45:22,6.80,6.80,6.80,99.90,1049361,28,19904,-65
2021-11-14 01:45:52,6.80,6.80,6.80,99.90,1045041,28,20003,-65
2021-11-14 01:46:23,6.80,6.80,6.80,99.90,1049029,28,19905,-67
2021-11-14 01:46:54,6.80,6.80,6.80,99.90,1044796,28,19936,-67
2021-11-14 01:47:24,6.80,6.80,6.80,99.90,1044919,28,20247,-64
2021-11-14 01:47:55,6.80,6.80,6.80,99.90,1036462,28,20348,-67
2021-11-14 01:48:26,6.80,6.80,6.80,99.90,1041035,28,19905,-66
2021-11-14 01:48:56,6.80,6.80,6.80,99.90,1036601,28,20001,-65
2021-11-14 01:49:28,6.80,6.80,6.80,99.90,1036750,28,19912,-67
2021-11-14 01:49:58,6.70,6.70,6.70,99.90,1036880,28,19996,-65
2021-11-14 01:50:29,6.70,6.70,6.70,99.90,1041056,28,19905,-67
2021-11-14 01:51:00,6.80,6.80,6.80,99.90,1040872,28,19999,-65
2021-11-14 01:51:31,6.80,6.80,6.80,99.90,1036867,28,20470,-67
2021-11-14 01:52:02,6.80,6.80,6.80,99.90,1036508,28,20007,-66
2021-11-14 01:52:32,6.80,6.80,6.80,99.90,1040659,28,20355,-67
2021-11-14 01:53:03,6.80,6.80,6.80,99.90,1040627,28,19937,-65
2021-11-14 01:53:34,6.80,6.80,6.80,99.90,1040632,28,19905,-65
2021-11-14 01:54:05,6.80,6.80,6.80,99.90,1036579,28,19906,-67
2021-11-14 01:54:36,6.80,6.80,6.80,99.90,1036952,28,20302,-66
2021-11-14 01:55:07,6.80,6.80,6.80,99.90,1036741,28,19913,-66
2021-11-14 01:55:42,6.90,6.90,6.90,99.90,1036775,28,19906,-66
2021-11-14 01:56:13,6.90,6.90,6.90,99.90,1036494,28,19905,-65
2021-11-14 01:56:52,6.90,6.90,6.90,99.90,1036635,28,19906,-66
2021-11-14 01:57:27,6.90,6.90,6.90,99.90,1040693,28,19913,-67
2021-11-14 01:58:04,6.90,6.90,6.90,99.90,1042685,28,20316,-65
2021-11-14 01:58:36,6.80,6.80,6.80,99.90,1043391,28,20308,-65
2021-11-14 01:59:17,6.80,6.80,6.80,99.90,1036659,28,19913,-65
2021-11-14 01:59:48,6.80,6.80,6.80,99.90,1036528,28,20332,-65
2021-11-14 02:00:33,6.90,6.90,6.90,99.90,1038616,28,19905,-66
2021-11-14 02:01:09,6.90,6.90,6.90,99.90,1044118,28,19943,-65
2021-11-14 02:01:40,6.90,6.90,6.90,99.90,1039351,28,19909,-66
2021-11-14 02:02:20,6.80,6.80,6.80,99.90,1036530,28,20003,-67
2021-11-14 02:02:58,6.80,6.80,6.80,99.90,1040522,28,19905,-66
2021-11-14 02:03:31,6.90,6.90,6.90,99.90,1044538,28,20263,-65
2021-11-14 02:04:03,6.80,6.80,6.80,99.90,1040748,28,19905,-66
2021-11-14 02:04:34,6.80,6.80,6.80,99.90,1036464,28,19988,-66
2021-11-14 02:05:05,6.80,6.80,6.80,99.90,1036881,28,19905,-64
2021-11-14 02:05:36,6.80,6.80,6.80,99.90,1041585,28,20324,-68
2021-11-14 02:06:07,6.80,6.80,6.80,99.90,1049118,28,19904,-67
2021-11-14 02:06:39,6.80,6.80,6.80,99.90,1049125,28,19987,-68
2021-11-14 02:07:11,6.80,6.80,6.80,99.90,1053175,28,19908,-68
2021-11-14 02:07:42,6.80,6.80,6.80,99.90,1048775,28,19911,-67
2021-11-14 02:08:12,6.80,6.80,6.80,99.90,1037046,28,19953,-66
2021-11-14 02:08:43,6.80,6.80,6.80,99.90,1036545,28,19912,-65
2021-11-14 02:09:15,6.80,6.80,6.80,99.90,1036809,28,20338,-68
2021-11-14 02:09:45,6.80,6.80,6.80,99.90,1041470,28,19951,-65
2021-11-14 02:10:16,6.80,6.80,6.80,99.90,1049164,28,20432,-65
2021-11-14 02:10:47,6.80,6.80,6.80,99.90,1048876,28,19905,-65
2021-11-14 02:11:18,6.80,6.80,6.80,99.90,1044803,28,20402,-66
2021-11-14 02:11:48,6.80,6.80,6.80,99.90,1044788,28,19912,-65
2021-11-14 02:12:19,6.80,6.80,6.80,99.90,1045119,28,19905,-68
2021-11-14 02:12:50,6.80,6.80,6.80,99.90,1044892,28,20355,-66
2021-11-14 02:13:21,6.80,6.80,6.80,99.90,1040698,28,19905,-66
2021-11-14 02:13:51,6.80,6.80,6.80,99.90,1040847,28,20371,-68
2021-11-14 02:14:23,6.80,6.80,6.80,99.90,1036608,28,19944,-68
2021-11-14 02:14:53,6.80,6.80,6.80,99.90,1040729,28,19912,-66
2021-11-14 02:15:24,6.80,6.80,6.80,99.90,1040577,28,19912,-66
2021-11-14 02:15:55,6.80,6.80,6.80,99.90,1040971,28,19913,-68
2021-11-14 02:16:26,6.80,6.80,6.80,99.90,1040936,28,19905,-68
2021-11-14 02:16:57,6.80,6.80,6.80,99.90,1044735,28,19909,-65
2021-11-14 02:17:28,6.80,6.80,6.80,99.90,1045044,28,19905,-68
2021-11-14 02:17:58,6.80,6.80,6.80,99.90,1044904,28,19904,-67
2021-11-14 02:18:29,6.80,6.80,6.80,99.90,1044732,28,19909,-68
2021-11-14 02:19:00,6.80,6.80,6.80,99.90,1040482,28,20282,-66
2021-11-14 02:19:31,6.80,6.80,6.80,99.90,1040865,28,19911,-67
2021-11-14 02:20:04,6.80,6.80,6.80,99.90,1040461,28,19912,-68
2021-11-14 02:20:35,6.80,6.80,6.80,99.90,1036882,28,19906,-66
2021-11-14 02:21:05,6.80,6.80,6.80,99.90,1036865,28,19909,-69
2021-11-14 02:21:36,6.80,6.80,6.80,99.90,1041125,28,20323,-67
2021-11-14 02:22:07,6.80,6.80,6.80,99.90,1040797,28,19948,-68
2021-11-14 02:22:38,6.80,6.80,6.80,99.90,1040837,28,19948,-67
2021-11-14 02:23:10,6.80,6.80,6.80,99.90,1040830,28,20452,-68
2021-11-14 02:23:40,6.80,6.80,6.80,99.90,1044709,28,20352,-65
2021-11-14 02:24:11,6.80,6.80,6.80,99.90,1040932,28,19905,-67
2021-11-14 02:24:42,6.80,6.80,6.80,99.90,1045024,28,19912,-68
2021-11-14 02:25:13,6.80,6.80,6.80,99.90,1044733,28,20019,-66
2021-11-14 02:25:47,6.80,6.80,6.80,99.90,1044861,28,19912,-69
2021-11-14 02:26:18,6.80,6.80,6.80,99.90,1044623,28,19905,-68
2021-11-14 02:26:48,6.80,6.80,6.80,99.90,1041270,28,19951,-68
2021-11-14 02:27:19,6.80,6.80,6.80,99.90,1041278,28,19905,-68
2021-11-14 02:27:53,6.80,6.80,6.80,99.90,1040840,28,19905,-69
2021-11-14 02:28:24,6.80,6.80,6.80,99.90,1040890,28,19905,-66
2021-11-14 02:28:54,6.80,6.80,6.80,99.90,1041202,28,19913,-68
2021-11-14 02:29:33,6.80,6.80,6.80,99.90,1045287,28,19996,-67
2021-11-14 02:30:30,6.80,6.80,6.80,99.90,1044987,28,20062,-68
2021-11-14 02:31:19,6.80,6.80,6.80,99.90,1052968,28,19904,-67
2021-11-14 02:32:16,6.80,6.80,6.80,99.90,1047263,28,20398,-68
2021-11-14 02:33:05,6.80,6.80,6.80,99.90,1044027,28,19996,-66
2021-11-14 02:33:57,6.80,6.80,6.80,99.90,1046190,28,19905,-66
2021-11-14 02:34:28,6.80,6.80,6.80,99.90,1050288,28,20333,-69
2021-11-14 02:35:09,6.80,6.80,6.80,99.90,1045943,28,19999,-67
2021-11-14 02:36:00,6.80,6.80,6.80,99.90,1045574,28,19905,-68
2021-11-14 02:36:46,6.80,6.80,6.80,99.90,1038443,28,20351,-68
2021-11-14 02:37:27,6.80,6.80,6.80,99.90,1039662,28,20391,-68
2021-11-14 02:38:15,6.80,6.80,6.80,99.90,1041736,28,19913,-65
2021-11-14 02:39:02,6.80,6.80,6.80,99.90,1046205,28,20079,-67
2021-11-14 02:39:57,6.80,6.80,6.80,99.90,1043933,28,20359,-69
2021-11-14 02:40:41,6.80,6.80,6.80,99.90,1039488,28,19913,-68
2021-11-14 02:41:29,6.80,6.80,6.80,99.90,1042362,28,19953,-67
2021-11-14 02:42:16,6.80,6.80,6.80,99.90,1038346,28,20261,-69
2021-11-14 02:43:16,6.80,6.80,6.80,99.90,1045208,28,19939,-68
2021-11-14 02:43:48,6.80,6.80,6.80,99.90,1042414,28,19940,-66
2021-11-14 02:44:19,6.80,6.80,6.80,99.90,1048170,28,19982,-69
2021-11-14 02:44:50,6.80,6.80,6.80,99.90,1037738,28,19912,-66
2021-11-14 02:45:21,6.80,6.80,6.80,99.90,1037591,28,20339,-68
2021-11-14 02:45:52,6.80,6.80,6.80,99.90,1037813,28,20000,-68
2021-11-14 02:46:22,6.80,6.80,6.80,99.90,1037777,28,19909,-67
2021-11-14 02:46:53,6.80,6.80,6.80,99.90,1038067,28,20351,-67
2021-11-14 02:47:24,6.80,6.80,6.80,99.90,1045999,28,19904,-67
2021-11-14 02:47:57,6.80,6.80,6.80,99.90,1046023,28,19905,-67
2021-11-14 02:48:28,6.80,6.80,6.80,99.90,1041885,28,19912,-67
2021-11-14 02:48:58,6.80,6.80,6.80,99.90,1042262,28,19913,-68
2021-11-14 02:49:29,6.80,6.80,6.80,99.90,1046621,28,19953,-67
2021-11-14 02:50:00,6.80,6.80,6.80,99.90,1042205,28,20001,-68
2021-11-14 02:50:30,6.80,6.80,6.80,99.90,1037714,28,19912,-68
2021-11-14 02:51:01,6.80,6.80,6.80,99.90,1037822,28,20004,-70
2021-11-14 02:51:32,6.80,6.80,6.80,99.90,1033738,28,19913,-68
2021-11-14 02:52:03,6.80,6.80,6.80,99.90,1038235,28,19909,-68
2021-11-14 02:52:34,6.80,6.80,6.80,99.90,1046215,28,19995,-67
2021-11-14 02:53:05,6.80,6.80,6.80,99.90,1046015,28,19991,-67
2021-11-14 02:53:35,6.80,6.80,6.80,99.90,1041782,28,19905,-69
2021-11-14 02:54:06,6.80,6.80,6.80,99.90,1042231,28,19905,-70
2021-11-14 02:54:37,6.80,6.80,6.80,99.90,1050493,28,19904,-69
2021-11-14 02:55:09,6.80,6.80,6.80,99.90,1050495,28,19904,-68
2021-11-14 02:55:40,6.80,6.80,6.80,99.90,1054411,28,19935,-67
2021-11-14 02:56:12,6.80,6.80,6.80,99.90,1050175,28,19904,-66
2021-11-14 02:56:43,6.80,6.80,6.80,99.90,1041797,28,20420,-70
2021-11-14 02:57:14,6.80,6.80,6.80,99.90,1037697,28,19963,-70
2021-11-14 02:57:45,6.80,6.80,6.80,99.90,1037785,28,20347,-68
2021-11-14 02:58:16,6.80,6.80,6.80,99.90,1034489,28,19992,-67
2021-11-14 02:58:46,6.80,6.80,6.80,99.90,1046563,28,19911,-68
2021-11-14 02:59:17,6.80,6.80,6.80,99.90,1045974,28,19912,-67
2021-11-14 02:59:49,6.80,6.80,6.80,99.90,1042206,28,19939,-67
2021-11-14 03:00:24,6.80,6.80,6.80,99.90,1041830,28,19995,-69
2021-11-14 03:01:00,6.80,6.80,6.80,99.90,1039722,28,19994,-70
2021-11-14 03:01:32,6.80,6.80,6.80,99.90,1043724,28,19909,-70
2021-11-14 03:02:03,6.80,6.80,6.80,99.90,1043547,28,19905,-69
2021-11-14 03:02:34,6.80,6.80,6.80,99.90,1043068,28,20000,-70
2021-11-14 03:03:06,6.80,6.80,6.80,99.90,1046030,28,19911,-67
2021-11-14 03:03:37,6.80,6.80,6.80,99.90,1042533,28,19905,-68
2021-11-14 03:04:28,6.80,6.80,6.80,99.90,1041700,28,19933,-67
2021-11-14 03:04:59,6.80,6.80,6.80,99.90,1037768,28,20395,-69
2021-11-14 03:05:39,6.90,6.90,6.90,99.90,1040821,28,19909,-69
2021-11-14 03:06:19,6.90,6.90,6.90,99.90,1045972,28,19905,-68
2021-11-14 03:06:58,6.90,6.90,6.90,99.90,1044826,28,20350,-67
2021-11-14 03:07:38,6.90,6.90,6.90,99.90,1037918,28,19905,-68
2021-11-14 03:08:13,6.90,6.90,6.90,99.90,1037869,28,19954,-67
2021-11-14 03:08:45,6.90,6.90,6.90,99.90,1041812,28,19909,-69
2021-11-14 03:10:09,6.90,6.90,6.90,99.90,1041772,28,20363,-69
2021-11-14 03:11:50,6.90,6.90,6.90,99.90,1049440,28,19905,-68
2021-11-14 03:13:06,6.90,6.90,6.90,99.90,1054245,28,19904,-68
2021-11-14 03:14:18,6.90,6.90,6.90,99.90,1054071,28,19904,-70
2021-11-14 03:14:55,7.00,7.00,7.00,99.90,1052852,28,20280,-67
2021-11-14 03:15:27,7.00,7.00,7.00,99.90,1054326,28,20353,-69
2021-11-14 03:16:08,7.00,7.00,7.00,99.90,1050212,28,19904,-68
2021-11-14 03:16:47,7.00,7.00,7.00,99.90,1052982,28,19911,-68
2021-11-14 03:17:20,7.00,7.00,7.00,99.90,1050071,28,19935,-67
2021-11-14 03:18:03,7.00,7.00,7.00,99.90,1044900,28,20317,-67
2021-11-14 03:18:41,7.00,7.00,7.00,99.90,1041620,28,19912,-67
2021-11-14 03:19:19,7.00,7.00,7.00,99.90,1037656,28,20356,-67
2021-11-14 03:20:35,7.00,7.00,7.00,99.90,1041506,28,19944,-69
2021-11-14 03:21:58,7.00,7.00,7.00,99.90,1051622,28,19912,-70
2021-11-14 03:22:53,7.00,7.00,7.00,99.90,1056766,28,19907,-68
2021-11-14 03:24:02,7.00,7.00,7.00,99.90,1053628,28,19904,-70
2021-11-14 03:24:40,7.00,7.00,7.00,99.90,1049822,28,20052,-68
2021-11-14 03:25:19,7.00,7.00,7.00,99.90,1041659,28,19952,-69
2021-11-14 03:25:50,7.00,7.00,7.00,99.90,1037711,28,19905,-69
2021-11-14 03:26:29,7.00,7.00,7.00,99.90,1041711,28,20351,-67
2021-11-14 03:27:00,7.00,7.00,7.00,99.90,1037689,28,20421,-72
2021-11-14 03:27:38,6.90,6.90,6.90,99.90,1034974,28,19940,-68
2021-11-14 03:28:09,6.90,6.90,6.90,99.90,1040339,28,19906,-69
2021-11-14 03:28:40,6.90,6.90,6.90,99.90,1038669,28,21735,-70
2021-11-14 03:31:14,6.90,6.90,6.90,99.90,1032969,28,20390,-69
2021-11-14 03:32:22,7.00,7.00,7.00,99.90,1056554,28,19911,-67
2021-11-14 03:33:46,6.90,6.90,6.90,99.90,1051948,28,19911,-67
2021-11-14 03:34:37,7.00,7.00,7.00,99.90,1053567,28,19940,-67
2021-11-14 03:35:12,7.00,7.00,7.00,99.90,1050025,28,19904,-68
2021-11-14 03:35:59,7.00,7.00,7.00,99.90,1045901,28,19987,-72
2021-11-14 03:36:36,7.00,7.00,7.00,99.90,1041786,28,19987,-69
2021-11-14 03:37:16,7.00,7.00,7.00,99.90,1041626,28,19920,-69
2021-11-14 03:37:49,7.00,7.00,7.00,99.90,1041671,28,19905,-68
2021-11-14 03:38:21,7.00,7.00,7.00,99.90,1041684,28,19933,-68
2021-11-14 03:39:47,7.00,7.00,7.00,99.90,1037647,28,19905,-69
2021-11-14 03:41:03,7.00,7.00,7.00,99.90,1040235,28,20067,-69
2021-11-14 03:42:32,7.00,7.00,7.00,99.90,1051736,28,19920,-69
2021-11-14 03:44:15,7.00,7.00,7.00,99.90,1054278,28,19939,-68
2021-11-14 03:45:38,7.00,7.00,7.00,99.90,1053928,28,19908,-70
2021-11-14 03:46:22,7.00,7.00,7.00,99.90,1053678,28,19911,-70
2021-11-14 03:47:01,7.10,7.10,7.10,99.90,1053662,28,19927,-69
2021-11-14 03:47:33,7.10,7.10,7.10,99.90,1049378,28,20350,-69
2021-11-14 03:48:11,7.10,7.10,7.10,99.90,1044632,28,19988,-69
2021-11-14 03:48:45,7.00,7.00,7.00,99.90,1041025,28,19913,-68
2021-11-14 03:49:30,7.00,7.00,7.00,99.90,1036929,28,20299,-70
2021-11-14 03:50:03,7.00,7.00,7.00,99.90,1040730,28,19947,-68
2021-11-14 03:50:55,7.00,7.00,7.00,99.90,1045091,28,19939,-68
2021-11-14 03:52:07,7.00,7.00,7.00,99.90,1040999,28,20047,-68
2021-11-14 03:53:42,7.00,7.00,7.00,99.90,1052628,28,19943,-68
2021-11-14 03:55:20,7.00,7.00,7.00,99.90,1049314,28,20240,-70
2021-11-14 03:56:31,7.00,7.00,7.00,99.90,1043311,28,19905,-69
2021-11-14 03:57:31,7.10,7.10,7.10,99.90,1048808,28,19904,-70
2021-11-14 03:58:14,7.10,7.10,7.10,99.90,1045065,28,19905,-70
2021-11-14 03:58:54,7.10,7.10,7.10,99.90,1045229,28,19908,-69
2021-11-14 03:59:27,7.00,7.00,7.00,99.90,1044945,28,19915,-70
2021-11-14 04:00:06,7.00,7.00,7.00,99.90,1036784,28,19952,-68
2021-11-14 04:00:54,7.00,7.00,7.00,99.90,1035837,28,19961,-68
2021-11-14 04:01:28,7.00,7.00,7.00,99.90,1032802,28,19977,-71
2021-11-14 04:02:01,7.00,7.00,7.00,99.90,1032797,28,20424,-69
2021-11-14 04:03:12,7.10,7.10,7.10,99.90,1032885,28,19921,-68
2021-11-14 04:04:36,7.00,7.00,7.00,99.90,1035936,28,19984,-67
2021-11-14 04:05:47,7.10,7.10,7.10,99.90,1035417,28,19905,-68
2021-11-14 04:08:18,7.10,7.10,7.10,99.90,1046606,28,19946,-66
2021-11-14 04:09:00,7.20,7.20,7.20,99.90,1040776,28,19905,-68
2021-11-14 04:09:36,7.20,7.20,7.20,99.90,1036829,28,20320,-68
2021-11-14 04:10:15,7.10,7.10,7.10,99.90,1032685,28,19906,-68
2021-11-14 04:10:54,7.20,7.20,7.20,99.90,1032733,28,19910,-66
2021-11-14 04:11:27,7.20,7.20,7.20,99.90,1032653,28,19909,-68
2021-11-14 04:12:03,7.10,7.10,7.10,99.90,1032699,28,20000,-70
2021-11-14 04:13:32,7.20,7.20,7.20,99.90,1032893,28,19906,-67
2021-11-14 04:14:49,7.10,7.10,7.10,99.90,1046621,28,19908,-67
2021-11-14 04:16:10,7.20,7.20,7.20,99.90,1045040,28,19904,-67
2021-11-14 04:17:35,7.20,7.20,7.20,99.90,1044896,28,19912,-68
2021-11-14 04:18:36,7.10,7.10,7.10,99.90,1048327,28,20381,-66
2021-11-14 04:19:11,7.10,7.10,7.10,99.90,1044965,28,20071,-67
2021-11-14 04:19:48,7.10,7.10,7.10,99.90,1036749,28,19905,-69
2021-11-14 04:20:55,7.10,7.10,7.10,99.90,1032856,28,19952,-68
2021-11-14 04:21:28,7.20,7.20,7.20,99.90,1037941,28,20398,-68
2021-11-14 04:22:05,7.10,7.10,7.10,99.90,1040826,28,19909,-68
2021-11-14 04:22:39,7.10,7.10,7.10,99.90,1036520,28,19906,-69
2021-11-14 04:23:47,7.10,7.10,7.10,99.90,1028594,28,20493,-66
2021-11-14 04:24:57,7.10,7.10,7.10,99.90,1033985,28,19910,-68
2021-11-14 04:26:05,7.10,7.10,7.10,99.90,1040860,28,19959,-66
2021-11-14 04:28:39,7.10,7.10,7.10,99.90,1034833,28,20515,-68
2021-11-14 04:29:28,7.10,7.10,7.10,99.90,1040845,28,19909,-68
2021-11-14 04:30:07,7.10,7.10,7.10,99.90,1040903,28,20362,-69
2021-11-14 04:30:42,7.10,7.10,7.10,99.90,1036809,28,19913,-67
2021-11-14 04:31:15,7.10,7.10,7.10,99.90,1036678,28,19905,-67
2021-11-14 04:31:47,7.10,7.10,7.10,99.90,1032682,28,19953,-68
2021-11-14 04:32:31,7.10,7.10,7.10,99.90,1028717,28,19906,-66
2021-11-14 04:33:05,7.10,7.10,7.10,99.90,1024505,29,20385,-66
2021-11-14 04:34:23,7.10,7.10,7.10,99.90,1028656,28,19906,-65
2021-11-14 04:35:25,7.10,7.10,7.10,99.90,1031919,28,19905,-68
2021-11-14 04:36:57,7.10,7.10,7.10,99.90,1044341,28,20286,-66
2021-11-14 04:38:18,7.10,7.10,7.10,99.90,1043059,28,20433,-68
2021-11-14 04:39:16,7.10,7.10,7.10,99.90,1044913,28,19905,-66
2021-11-14 04:39:57,7.00,7.00,7.00,99.90,1043939,28,19911,-67
2021-11-14 04:40:36,7.00,7.00,7.00,99.90,1036695,28,19912,-68
2021-11-14 04:41:15,7.00,7.00,7.00,99.90,1032539,28,19956,-67
2021-11-14 04:41:52,7.00,7.00,7.00,99.90,1032773,28,20008,-68
2021-11-14 04:42:24,7.00,7.00,7.00,99.90,1032595,28,19912,-67
2021-11-14 04:43:04,7.00,7.00,7.00,99.90,1032609,28,19906,-68
2021-11-14 04:43:44,7.00,7.00,7.00,99.90,1024816,28,20399,-69
2021-11-14 04:44:24,7.00,7.00,7.00,99.90,1032621,28,19999,-66
2021-11-14 04:44:57,7.00,7.00,7.00,99.90,1032651,28,19913,-67
2021-11-14 04:46:02,7.00,7.00,7.00,99.90,1035598,28,20414,-68
2021-11-14 04:47:09,7.00,7.00,7.00,99.90,1035801,28,19912,-67
2021-11-14 04:48:13,7.00,7.00,7.00,99.90,1044610,28,19932,-65
2021-11-14 04:49:22,6.90,6.90,6.90,99.90,1028735,28,19906,-66
2021-11-14 04:50:41,7.00,7.00,7.00,99.90,1029310,28,19906,-66
2021-11-14 04:51:46,7.00,7.00,7.00,99.90,1041818,28,19955,-67
2021-11-14 04:52:27,6.90,6.90,6.90,99.90,1043271,28,19905,-65
2021-11-14 04:52:58,6.90,6.90,6.90,99.90,1040672,28,19997,-65
2021-11-14 04:53:33,7.00,7.00,7.00,99.90,1040672,28,19905,-66
2021-11-14 04:54:03,7.00,7.00,7.00,99.90,1044821,28,20260,-66
2021-11-14 04:54:44,7.00,7.00,7.00,99.90,1044923,28,19912,-67
2021-11-14 04:55:25,7.00,7.00,7.00,99.90,1038681,28,19905,-67
2021-11-14 04:56:41,7.00,7.00,7.00,99.90,1042617,28,20374,-66
2021-11-14 04:58:05,7.00,7.00,7.00,99.90,1046569,28,19905,-66
2021-11-14 04:59:31,7.00,7.00,7.00,99.90,1053192,28,19918,-65
2021-11-14 05:00:50,7.00,7.00,7.00,99.90,1052943,28,19963,-66
2021-11-14 05:01:51,7.10,7.10,7.10,99.90,1051045,28,19919,-68
2021-11-14 05:02:47,7.00,7.00,7.00,99.90,1050541,28,19904,-68
2021-11-14 05:04:12,7.00,7.00,7.00,99.90,1048984,28,19910,-69
2021-11-14 05:04:45,7.00,7.00,7.00,99.90,1048767,28,19944,-67
2021-11-14 05:05:24,7.00,7.00,7.00,99.90,1040555,28,19987,-66
2021-11-14 05:06:04,7.10,7.10,7.10,99.90,1036576,28,19905,-66
2021-11-14 05:06:38,7.10,7.10,7.10,99.90,1032504,28,19906,-66
2021-11-14 05:07:12,7.10,7.10,7.10,99.90,1036512,28,19905,-67
2021-11-14 05:07:57,7.10,7.10,7.10,99.90,1032458,28,19905,-68
2021-11-14 05:08:31,7.10,7.10,7.10,99.90,1032567,28,20367,-68
2021-11-14 05:09:02,7.10,7.10,7.10,99.90,1040605,28,20000,-67
2021-11-14 05:10:14,7.10,7.10,7.10,99.90,1045695,28,19905,-66
2021-11-14 05:11:21,7.10,7.10,7.10,99.90,1040330,28,19977,-66
2021-11-14 05:12:52,7.00,7.00,7.00,99.90,1053071,28,19904,-69
2021-11-14 05:14:30,7.10,7.10,7.10,99.90,1040817,28,20389,-67
2021-11-14 05:15:05,7.00,7.00,7.00,99.90,1040415,28,19905,-67
2021-11-14 05:15:38,7.10,7.10,7.10,99.90,1036358,28,19906,-66
2021-11-14 05:16:15,7.10,7.10,7.10,99.90,1037418,28,19906,-68
2021-11-14 05:16:55,7.10,7.10,7.10,99.90,1036643,28,19912,-68
2021-11-14 05:17:35,7.10,7.10,7.10,99.90,1037855,28,19913,-68
2021-11-14 05:18:15,7.10,7.10,7.10,99.90,1040694,28,19905,-67
2021-11-14 05:18:52,7.10,7.10,7.10,99.90,1040534,28,19912,-68
2021-11-14 05:20:14,7.20,7.20,7.20,99.90,1040733,28,20377,-67
2021-11-14 05:21:21,7.20,7.20,7.20,99.90,1044301,28,19904,-67
2021-11-14 05:23:02,7.10,7.10,7.10,99.90,1052505,28,20334,-68
2021-11-14 05:24:12,7.10,7.10,7.10,99.90,1050196,28,19916,-66
2021-11-14 05:25:27,7.10,7.10,7.10,99.90,1051053,28,19962,-66
2021-11-14 05:26:07,7.20,7.20,7.20,99.90,1044741,28,20360,-67
2021-11-14 05:26:38,7.10,7.10,7.10,99.90,1043435,28,19943,-68
2021-11-14 05:27:14,7.20,7.20,7.20,99.90,1036612,28,19905,-66
2021-11-14 05:27:48,7.10,7.10,7.10,99.90,1032684,28,19952,-67
2021-11-14 05:28:19,7.10,7.10,7.10,99.90,1036580,28,20474,-67
2021-11-14 05:28:50,7.10,7.10,7.10,99.90,1040549,28,19916,-68
2021-11-14 05:29:21,7.10,7.10,7.10,99.90,1032555,28,20379,-67
2021-11-14 05:30:33,7.10,7.10,7.10,99.90,1036729,28,19909,-68
2021-11-14 05:31:23,7.10,7.10,7.10,99.90,1043717,28,19943,-66
2021-11-14 05:32:26,7.10,7.10,7.10,99.90,1044666,28,19913,-66
2021-11-14 05:33:28,7.10,7.10,7.10,99.90,1043803,28,20332,-65
2021-11-14 05:34:54,7.10,7.10,7.10,99.90,1049117,28,19904,-68
2021-11-14 05:36:01,7.10,7.10,7.10,99.90,1044693,28,19904,-66
2021-11-14 05:37:01,7.20,7.20,7.20,99.90,1037028,28,20948,-67
2021-11-14 05:37:31,7.20,7.20,7.20,99.90,1048767,28,19904,-67
2021-11-14 05:38:05,7.20,7.20,7.20,99.90,1044828,28,19905,-68
2021-11-14 05:38:42,7.10,7.10,7.10,99.90,1044843,28,19955,-68
2021-11-14 05:39:13,7.20,7.20,7.20,99.90,1036530,28,19996,-66
2021-11-14 05:39:54,7.10,7.10,7.10,99.90,1034067,28,19959,-68
2021-11-14 05:40:28,7.10,7.10,7.10,99.90,1036649,28,20012,-67
2021-11-14 05:41:06,7.20,7.20,7.20,99.90,1034337,28,19905,-66
2021-11-14 05:41:36,7.10,7.10,7.10,99.90,1039588,28,19995,-66
2021-11-14 05:42:55,7.20,7.20,7.20,99.90,1038583,28,20274,-68
2021-11-14 05:44:02,7.20,7.20,7.20,99.90,1050195,28,19915,-66
2021-11-14 05:45:13,7.20,7.20,7.20,99.90,1048569,28,20251,-68
2021-11-14 05:46:11,7.20,7.20,7.20,99.90,1048898,28,19940,-67
2021-11-14 05:47:26,7.20,7.20,7.20,99.90,1049034,28,19991,-67
2021-11-14 05:48:57,7.20,7.20,7.20,99.90,1046763,28,19905,-67
2021-11-14 05:49:45,7.10,7.10,7.10,99.90,1049040,28,19911,-68
2021-11-14 05:50:23,7.20,7.20,7.20,99.90,1048740,28,19909,-66
2021-11-14 05:50:55,7.10,7.10,7.10,99.90,1040535,28,20377,-67
2021-11-14 05:51:34,7.10,7.10,7.10,99.90,1036509,28,19976,-66
2021-11-14 05:52:08,7.20,7.20,7.20,99.90,1028542,28,20114,-67
2021-11-14 05:52:41,7.10,7.10,7.10,99.90,1040550,28,19905,-66
2021-11-14 05:53:19,7.10,7.10,7.10,99.90,1036574,28,19909,-66
2021-11-14 05:53:56,7.10,7.10,7.10,99.90,1032701,28,19905,-67
2021-11-14 05:54:49,7.10,7.10,7.10,99.90,1036484,28,19940,-67
2021-11-14 05:56:07,7.10,7.10,7.10,99.90,1047042,28,19908,-66
2021-11-14 05:57:01,7.00,7.00,7.00,99.90,1050210,28,19904,-68
2021-11-14 05:57:55,7.00,7.00,7.00,99.90,1051544,28,19916,-66
2021-11-14 05:59:25,7.00,7.00,7.00,99.90,1049435,28,19904,-67
2021-11-14 06:00:57,7.00,7.00,7.00,99.90,1048546,28,19912,-67
2021-11-14 06:01:56,7.00,7.00,7.00,99.90,1048583,28,19919,-66
2021-11-14 06:03:16,7.00,7.00,7.00,99.90,1048853,28,19932,-67
2021-11-14 06:03:57,7.00,7.00,7.00,99.90,1048363,28,19904,-64
2021-11-14 06:04:51,6.90,6.90,6.90,99.90,1044640,28,19940,-65
2021-11-14 06:05:26,6.90,6.90,6.90,99.90,1044623,28,20026,-66
2021-11-14 06:05:58,6.90,6.90,6.90,99.90,1036804,28,19927,-66
2021-11-14 06:06:29,6.90,6.90,6.90,99.90,1040517,28,19905,-64
2021-11-14 06:07:10,6.90,6.90,6.90,99.90,1028259,28,20010,-67
2021-11-14 06:07:42,6.90,6.90,6.90,99.90,1036295,28,19909,-66
2021-11-14 06:08:27,6.90,6.90,6.90,99.90,1032286,28,19952,-65
2021-11-14 06:09:43,6.90,6.90,6.90,99.90,1033402,28,19913,-67
2021-11-14 06:12:14,6.90,6.90,6.90,99.90,1044814,28,19931,-67
2021-11-14 06:13:49,6.90,6.90,6.90,99.90,1049410,28,19910,-67
2021-11-14 06:14:23,6.80,6.80,6.80,99.90,1049143,28,19904,-64
2021-11-14 06:14:59,6.80,6.80,6.80,99.90,1048919,28,20439,-65
2021-11-14 06:15:30,6.80,6.80,6.80,99.90,1040509,28,19996,-66
2021-11-14 06:16:01,6.80,6.80,6.80,99.90,1032371,28,19912,-65
2021-11-14 06:16:40,6.80,6.80,6.80,99.90,1036425,28,20283,-65
2021-11-14 06:17:26,6.80,6.80,6.80,99.90,1036499,28,20362,-66
2021-11-14 06:17:58,6.80,6.80,6.80,99.90,1043308,28,20397,-67
2021-11-14 06:18:41,6.80,6.80,6.80,99.90,1040122,28,19905,-65
2021-11-14 06:19:22,6.80,6.80,6.80,99.90,1032399,28,19906,-65
2021-11-14 06:20:57,6.80,6.80,6.80,99.90,1032740,28,19906,-65
2021-11-14 06:21:48,6.80,6.80,6.80,99.90,1047708,28,19954,-66
2021-11-14 06:22:57,6.80,6.80,6.80,99.90,1048487,28,19904,-65
2021-11-14 06:23:50,6.80,6.80,6.80,99.90,1045682,28,20382,-65
2021-11-14 06:24:25,6.80,6.80,6.80,99.90,1044591,28,19911,-67
2021-11-14 06:24:57,6.70,6.70,6.70,99.90,1040599,28,19905,-67
2021-11-14 06:25:36,6.70,6.70,6.70,99.90,1036352,28,19912,-66
2021-11-14 06:26:10,6.80,6.80,6.80,99.90,1036425,28,19912,-66
2021-11-14 06:26:48,6.80,6.80,6.80,99.90,1043725,28,19904,-66
2021-11-14 06:27:21,6.80,6.80,6.80,99.90,1036403,28,19999,-66
2021-11-14 06:27:52,6.80,6.80,6.80,99.90,1036407,28,19906,-67
2021-11-14 06:28:47,6.70,6.70,6.70,99.90,1040485,28,20379,-69
2021-11-14 06:30:20,6.80,6.80,6.80,99.90,1048045,28,19963,-65
2021-11-14 06:31:27,6.80,6.80,6.80,99.90,1053032,28,19916,-65
2021-11-14 06:32:26,6.80,6.80,6.80,99.90,1053143,28,19904,-65
2021-11-14 06:33:38,6.80,6.80,6.80,99.90,1052656,28,20332,-66
2021-11-14 06:35:13,6.80,6.80,6.80,99.90,1052828,28,19956,-64
2021-11-14 06:35:55,6.80,6.80,6.80,99.90,1051831,28,19907,-64
2021-11-14 06:36:27,6.80,6.80,6.80,99.90,1053003,28,20391,-67
2021-11-14 06:37:08,6.80,6.80,6.80,99.90,1048866,28,20110,-68
2021-11-14 06:37:45,6.80,6.80,6.80,99.90,1040510,28,19905,-66
2021-11-14 06:38:17,6.80,6.80,6.80,99.90,1036535,28,19913,-64
2021-11-14 06:38:57,6.80,6.80,6.80,99.90,1035920,28,19928,-67
2021-11-14 06:39:51,6.80,6.80,6.80,99.90,1041491,28,19905,-66
2021-11-14 06:41:10,6.80,6.80,6.80,99.90,1049198,28,19912,-67
2021-11-14 06:42:50,6.80,6.80,6.80,99.90,1049883,28,20345,-67
2021-11-14 06:44:13,6.80,6.80,6.80,99.90,1052894,28,19904,-65
2021-11-14 06:45:29,6.80,6.80,6.80,99.90,1048861,28,20007,-67
2021-11-14 06:46:52,6.90,6.90,6.90,99.90,1044683,28,19912,-65
2021-11-14 06:48:14,6.90,6.90,6.90,99.90,1051721,28,19974,-65
2021-11-14 06:48:55,6.80,6.80,6.80,99.90,1052706,28,19916,-68
2021-11-14 06:49:55,6.90,6.90,6.90,99.90,1048878,28,19991,-68
2021-11-14 06:50:27,6.90,6.90,6.90,99.90,1044622,28,19936,-66
2021-11-14 06:51:05,6.90,6.90,6.90,99.90,1036465,28,19905,-67
2021-11-14 06:51:53,6.90,6.90,6.90,99.90,1040160,28,20383,-66
2021-11-14 06:52:24,6.90,6.90,6.90,99.90,1040199,28,20272,-66
2021-11-14 06:52:54,6.90,6.90,6.90,99.90,1047857,28,20000,-66
2021-11-14 06:53:25,6.90,6.90,6.90,99.90,1048241,28,19904,-66
2021-11-14 06:54:02,6.90,6.90,6.90,99.90,1040648,28,19912,-64
2021-11-14 06:54:36,6.90,6.90,6.90,99.90,1036278,28,19909,-67
2021-11-14 06:55:13,6.90,6.90,6.90,99.90,1036496,28,19906,-66
2021-11-14 06:55:44,6.90,6.90,6.90,99.90,1038590,28,20398,-67
2021-11-14 06:56:19,6.90,6.90,6.90,99.90,1036328,28,19913,-67
2021-11-14 06:56:53,6.90,6.90,6.90,99.90,1036329,28,20341,-64
2021-11-14 06:57:30,6.90,6.90,6.90,99.90,1036494,28,19995,-65
2021-11-14 06:58:01,6.80,6.80,6.80,99.90,1040388,28,19959,-67
2021-11-14 06:58:59,6.90,6.90,6.90,99.90,1036459,28,20008,-67
2021-11-14 07:00:06,6.90,6.90,6.90,99.90,1042228,28,20350,-67
2021-11-14 07:01:24,6.90,6.90,6.90,99.90,1048310,28,19905,-65
2021-11-14 07:02:23,6.80,6.80,6.80,99.90,1044148,28,19923,-69
2021-11-14 07:03:20,6.90,6.90,6.90,99.90,1043932,28,19955,-66
2021-11-14 07:05:00,6.80,6.80,6.80,99.90,1049972,28,20482,-69
2021-11-14 07:05:34,6.80,6.80,6.80,99.90,1053224,28,19904,-66
2021-11-14 07:06:11,6.80,6.80,6.80,99.90,1052968,28,19958,-67
2021-11-14 07:06:50,6.80,6.80,6.80,99.90,1044442,28,19904,-67
2021-11-14 07:07:30,6.80,6.80,6.80,99.90,1040450,28,19951,-65
2021-11-14 07:08:23,6.90,6.90,6.90,99.90,1040490,28,20417,-65
2021-11-14 07:09:03,6.90,6.90,6.90,99.90,1044450,28,19984,-66
2021-11-14 07:09:34,6.80,6.80,6.80,99.90,1037255,28,19952,-66
2021-11-14 07:10:21,6.90,6.90,6.90,99.90,1040404,28,20446,-67
2021-11-14 07:11:49,6.80,6.80,6.80,99.90,1041627,28,20422,-66
2021-11-14 07:13:07,6.90,6.90,6.90,99.90,1052614,28,19998,-66
2021-11-14 07:14:22,6.90,6.90,6.90,99.90,1052877,28,19988,-66
2021-11-14 07:15:30,6.90,6.90,6.90,99.90,1052766,28,20041,-65
2021-11-14 07:16:10,6.90,6.90,6.90,99.90,1047201,28,19904,-66
2021-11-14 07:16:44,6.90,6.90,6.90,99.90,1048862,28,19912,-67
2021-11-14 07:17:16,7.00,7.00,7.00,99.90,1044609,28,19913,-65
2021-11-14 07:17:58,7.00,7.00,7.00,99.90,1038250,28,19913,-67
2021-11-14 07:18:29,7.00,7.00,7.00,99.90,1036513,28,19905,-65
2021-11-14 07:19:16,7.00,7.00,7.00,99.90,1036301,28,19941,-65
2021-11-14 07:20:02,6.90,6.90,6.90,99.90,1044340,28,20298,-65
2021-11-14 07:20:36,6.90,6.90,6.90,99.90,1040893,28,19905,-64
2021-11-14 07:21:45,6.90,6.90,6.90,99.90,1044804,28,19952,-66
2021-11-14 07:22:40,7.00,7.00,7.00,99.90,1051549,28,19916,-66
2021-11-14 07:23:59,6.90,6.90,6.90,99.90,1053959,28,19908,-67
2021-11-14 07:25:03,6.90,6.90,6.90,99.90,1053242,28,19908,-67
2021-11-14 07:26:29,7.00,7.00,7.00,99.90,1053101,28,19904,-66
2021-11-14 07:26:59,7.00,7.00,7.00,99.90,1049332,28,19904,-64
2021-11-14 07:27:30,7.00,7.00,7.00,99.90,1045295,28,19995,-66
2021-11-14 07:28:01,7.00,7.00,7.00,99.90,1041226,28,19905,-64
2021-11-14 07:28:32,7.00,7.00,7.00,99.90,1032983,28,20000,-64
2021-11-14 07:29:05,7.00,7.00,7.00,99.90,1028974,28,19906,-65
2021-11-14 07:29:36,6.90,6.90,6.90,99.90,1033496,28,19910,-66
2021-11-14 07:30:22,7.00,7.00,7.00,99.90,1033989,28,19918,-66
2021-11-14 07:30:53,7.00,7.00,7.00,99.90,1046557,28,19936,-65
2021-11-14 07:31:23,7.00,7.00,7.00,99.90,1041111,28,20472,-64
2021-11-14 07:31:54,6.90,6.90,6.90,99.90,1037121,28,19905,-65
2021-11-14 07:32:25,7.00,7.00,7.00,99.90,1041115,28,19905,-66
2021-11-14 07:32:56,6.90,6.90,6.90,99.90,1037104,28,19906,-65
2021-11-14 07:33:26,6.90,6.90,6.90,99.90,1037357,28,20347,-64
2021-11-14 07:33:57,6.90,6.90,6.90,99.90,1037413,28,20000,-67
2021-11-14 07:34:28,6.90,6.90,6.90,99.90,1037243,28,19909,-66
2021-11-14 07:34:58,7.00,7.00,7.00,99.90,1041168,28,19939,-65
2021-11-14 07:35:29,7.00,7.00,7.00,99.90,1033001,28,19906,-64
2021-11-14 07:36:00,7.00,7.00,7.00,99.90,1037199,28,19905,-64
2021-11-14 07:36:30,7.00,7.00,7.00,99.90,1032964,28,19956,-64
2021-11-14 07:37:01,7.00,7.00,7.00,99.90,1033386,28,20360,-66
2021-11-14 07:37:32,7.00,7.00,7.00,99.90,1041369,28,19938,-66
2021-11-14 07:38:02,7.00,7.00,7.00,99.90,1045609,28,19905,-66
2021-11-14 07:38:33,7.00,7.00,7.00,99.90,1049302,28,19911,-66
2021-11-14 07:39:04,7.00,7.00,7.00,99.90,1041086,28,19920,-66
2021-11-14 07:39:34,7.00,7.00,7.00,99.90,1036985,28,19912,-66
2021-11-14 07:40:06,7.00,7.00,7.00,99.90,1036988,28,20020,-65
2021-11-14 07:40:37,7.00,7.00,7.00,99.90,1033316,28,20287,-65
2021-11-14 07:41:08,7.00,7.00,7.00,99.90,1037349,28,19905,-65
2021-11-14 07:41:38,7.00,7.00,7.00,99.90,1037072,28,20375,-64
2021-11-14 07:42:09,7.00,7.00,7.00,99.90,1041095,28,20359,-66
2021-11-14 07:42:44,7.00,7.00,7.00,99.90,1041187,28,19951,-66
2021-11-14 07:43:14,7.10,7.10,7.10,99.90,1041087,28,20346,-66
2021-11-14 07:43:45,7.10,7.10,7.10,99.90,1045363,28,19904,-65
2021-11-14 07:44:16,7.10,7.10,7.10,99.90,1045369,28,19904,-65
2021-11-14 07:44:47,7.10,7.10,7.10,99.90,1041425,28,20004,-63
2021-11-14 07:45:20,7.20,7.20,7.20,99.90,1037213,28,19913,-64
2021-11-14 07:45:51,7.10,7.10,7.10,99.90,1041186,28,19905,-64
2021-11-14 07:46:21,7.20,7.20,7.20,99.90,1041212,28,20239,-65
2021-11-14 07:46:52,7.20,7.20,7.20,99.90,1041046,28,20007,-64
2021-11-14 07:47:23,7.20,7.20,7.20,99.90,1037340,28,19937,-65
2021-11-14 07:47:53,7.20,7.20,7.20,99.90,1032916,28,20325,-63
2021-11-14 07:48:24,7.20,7.20,7.20,99.90,1033197,28,19912,-63
2021-11-14 07:48:55,7.20,7.20,7.20,99.90,1033072,28,19976,-63
2021-11-14 07:49:25,7.20,7.20,7.20,99.90,1033350,28,19992,-63
2021-11-14 07:49:56,7.20,7.20,7.20,99.90,1037238,28,19988,-64
2021-11-14 07:50:27,7.20,7.20,7.20,99.90,1041348,28,20003,-64
2021-11-14 07:50:58,7.20,7.20,7.20,99.90,1045584,28,20366,-66
2021-11-14 07:51:29,7.30,7.30,7.30,99.90,1045311,28,19958,-64
2021-11-14 07:52:00,7.20,7.20,7.20,99.90,1041030,28,19999,-65
2021-11-14 07:52:31,7.30,7.30,7.30,99.90,1032911,28,19977,-64
2021-11-14 07:53:01,7.20,7.20,7.20,99.90,1036954,28,19911,-64
2021-11-14 07:53:32,7.20,7.20,7.20,99.90,1041033,28,19912,-64
2021-11-14 07:54:04,7.20,7.20,7.20,99.90,1032968,28,19961,-64
2021-11-14 07:54:34,7.20,7.20,7.20,99.90,1033525,28,19913,-65
2021-11-14 07:55:08,7.20,7.20,7.20,99.90,1037534,28,19945,-63
2021-11-14 07:55:38,7.20,7.20,7.20,99.90,1045967,28,19991,-64
2021-11-14 07:56:09,7.20,7.20,7.20,99.90,1045327,28,20371,-65
2021-11-14 07:56:40,7.30,7.30,7.30,99.90,1045850,28,19959,-65
2021-11-14 07:57:10,7.20,7.20,7.20,99.90,1049371,28,19904,-64
2021-11-14 07:57:44,7.20,7.20,7.20,99.90,1049658,28,20011,-63
2021-11-14 07:58:15,7.20,7.20,7.20,99.90,1049282,28,19909,-65
2021-11-14 07:58:45,7.30,7.30,7.30,99.90,1045349,28,20382,-63
2021-11-14 07:59:16,7.20,7.20,7.20,99.90,1045299,28,19912,-65
2021-11-14 07:59:49,7.20,7.20,7.20,99.90,1041304,28,19911,-65
2021-11-14 08:00:21,7.20,7.20,7.20,99.90,1041099,28,19975,-64
2021-11-14 08:00:52,7.20,7.20,7.20,99.90,1037653,28,19905,-65
2021-11-14 08:01:22,7.20,7.20,7.20,99.90,1037667,28,19944,-65
2021-11-14 08:01:53,7.20,7.20,7.20,99.90,1041931,28,20426,-65
2021-11-14 08:02:24,7.30,7.30,7.30,99.90,1041319,28,20333,-64
2021-11-14 08:02:55,7.30,7.30,7.30,99.90,1037208,28,19912,-64
2021-11-14 08:03:25,7.30,7.30,7.30,99.90,1037057,28,19909,-63
2021-11-14 08:03:56,7.30,7.30,7.30,99.90,1037061,28,19977,-64
2021-11-14 08:04:29,7.30,7.30,7.30,99.90,1037256,28,20399,-65
2021-11-14 08:04:59,7.30,7.30,7.30,99.90,1032950,28,19912,-65
2021-11-14 08:05:31,7.20,7.20,7.20,99.90,1045119,28,19912,-65
2021-11-14 08:06:02,7.20,7.20,7.20,99.90,1036902,28,19905,-65
2021-11-14 08:06:34,7.30,7.30,7.30,99.90,1036995,28,19980,-64
2021-11-14 08:07:05,7.20,7.20,7.20,99.90,1038100,28,19987,-64
2021-11-14 08:07:35,7.20,7.20,7.20,99.90,1041760,28,20320,-65
2021-11-14 08:08:06,7.20,7.20,7.20,99.90,1045131,28,19943,-65
2021-11-14 08:08:37,7.20,7.20,7.20,99.90,1036908,28,19913,-65
2021-11-14 08:09:08,7.20,7.20,7.20,99.90,1037038,28,20000,-63
2021-11-14 08:09:38,7.20,7.20,7.20,99.90,1032853,28,19928,-64
2021-11-14 08:10:09,7.20,7.20,7.20,99.90,1033396,28,19958,-64
2021-11-14 08:10:40,7.20,7.20,7.20,99.90,1041692,28,20306,-65
2021-11-14 08:11:11,7.20,7.20,7.20,99.90,1045090,28,19943,-65
2021-11-14 08:11:41,7.20,7.20,7.20,99.90,1045227,28,19909,-64
2021-11-14 08:12:12,7.20,7.20,7.20,99.90,1036886,28,20000,-65
2021-11-14 08:12:43,7.20,7.20,7.20,99.90,1036939,28,19952,-63
2021-11-14 08:13:13,7.10,7.10,7.10,99.90,1037009,28,19955,-65
2021-11-14 08:13:44,7.20,7.20,7.20,99.90,1033007,28,19912,-65
2021-11-14 08:14:15,7.10,7.10,7.10,99.90,1032917,28,19913,-64
2021-11-14 08:14:45,7.10,7.10,7.10,99.90,1036922,28,19906,-66
2021-11-14 08:15:17,7.10,7.10,7.10,99.90,1037100,28,19947,-64
2021-11-14 08:15:48,7.10,7.10,7.10,99.90,1037360,28,20024,-66
2021-11-14 08:16:19,7.10,7.10,7.10,99.90,1037639,28,19905,-66
2021-11-14 08:16:49,7.10,7.10,7.10,99.90,1036869,28,19905,-64
2021-11-14 08:17:21,7.10,7.10,7.10,99.90,1036956,28,20322,-64
2021-11-14 08:17:51,7.10,7.10,7.10,99.90,1036862,28,19999,-66
2021-11-14 08:18:22,7.10,7.10,7.10,99.90,1036977,28,19905,-65
2021-11-14 08:18:53,7.20,7.20,7.20,99.90,1041082,28,19958,-65
2021-11-14 08:19:24,7.10,7.10,7.10,99.90,1045367,28,20444,-65
2021-11-14 08:19:58,7.20,7.20,7.20,99.90,1040621,28,19960,-66
2021-11-14 08:20:29,7.10,7.10,7.10,99.90,1041048,28,19905,-65
2021-11-14 08:21:00,7.10,7.10,7.10,99.90,1036776,28,20367,-66
2021-11-14 08:21:33,7.20,7.20,7.20,99.90,1041099,28,19909,-66
2021-11-14 08:22:04,7.10,7.10,7.10,99.90,1041144,28,19905,-65
2021-11-14 08:22:35,7.20,7.20,7.20,99.90,1042173,28,19905,-65
2021-11-14 08:23:06,7.10,7.10,7.10,99.90,1040886,28,19905,-65
2021-11-14 08:23:37,7.10,7.10,7.10,99.90,1032788,28,19997,-63
2021-11-14 08:24:07,7.10,7.10,7.10,99.90,1032952,28,19989,-65
2021-11-14 08:24:38,7.10,7.10,7.10,99.90,1032799,28,19905,-64
2021-11-14 08:25:09,7.20,7.20,7.20,99.90,1032928,28,20431,-65
2021-11-14 08:25:40,7.20,7.20,7.20,99.90,1028735,28,19936,-63
2021-11-14 08:26:10,7.20,7.20,7.20,99.90,1032791,28,19910,-65
2021-11-14 08:26:42,7.20,7.20,7.20,99.90,1032461,28,19921,-65
2021-11-14 08:27:13,7.20,7.20,7.20,99.90,1037383,28,20315,-65
2021-11-14 08:27:44,7.20,7.20,7.20,99.90,1037110,28,20008,-64
2021-11-14 08:28:15,7.20,7.20,7.20,99.90,1036913,28,19916,-65
2021-11-14 08:28:45,7.20,7.20,7.20,99.90,1040875,28,19948,-66
2021-11-14 08:29:16,7.20,7.20,7.20,99.90,1041216,28,19959,-66
2021-11-14 08:29:47,7.10,7.10,7.10,99.90,1040930,28,19909,-66
2021-11-14 08:30:24,7.10,7.10,7.10,99.90,1041040,28,20012,-65
2021-11-14 08:30:55,7.10,7.10,7.10,99.90,1040900,28,19905,-65
2021-11-14 08:31:26,7.10,7.10,7.10,99.90,1036853,28,19912,-65
2021-11-14 08:31:57,7.10,7.10,7.10,99.90,1036412,28,19996,-65
2021-11-14 08:32:27,7.10,7.10,7.10,99.90,1040948,28,20306,-65
2021-11-14 08:32:58,7.10,7.10,7.10,99.90,1041330,28,20009,-65
2021-11-14 08:33:30,7.10,7.10,7.10,99.90,1045225,28,19905,-64
2021-11-14 08:34:01,7.00,7.00,7.00,99.90,1044984,28,19904,-64
2021-11-14 08:34:32,7.00,7.00,7.00,99.90,1045518,28,19978,-65
2021-11-14 08:35:03,7.00,7.00,7.00,99.90,1049297,28,19911,-65
2021-11-14 08:35:34,7.00,7.00,7.00,99.90,1041271,28,19975,-66
2021-11-14 08:36:04,7.10,7.10,7.10,99.90,1036996,28,19906,-64
2021-11-14 08:36:35,7.10,7.10,7.10,99.90,1041099,28,20461,-65
2021-11-14 08:37:06,7.10,7.10,7.10,99.90,1036764,28,19909,-64
2021-11-14 08:37:37,7.10,7.10,7.10,99.90,1037326,28,19928,-65
2021-11-14 08:38:08,7.10,7.10,7.10,99.90,1036774,28,19911,-64
2021-11-14 08:38:39,7.20,7.20,7.20,99.90,1033108,28,19913,-64
2021-11-14 08:39:10,7.20,7.20,7.20,99.90,1037244,28,19905,-66
2021-11-14 08:39:41,7.20,7.20,7.20,99.90,1037544,28,20280,-66
2021-11-14 08:40:12,7.20,7.20,7.20,99.90,1041303,28,19912,-65
2021-11-14 08:40:42,7.20,7.20,7.20,99.90,1040886,28,19994,-66
2021-11-14 08:41:13,7.20,7.20,7.20,99.90,1041125,28,19905,-66
2021-11-14 08:41:44,7.20,7.20,7.20,99.90,1045152,28,19999,-65
2021-11-14 08:42:14,7.20,7.20,7.20,99.90,1045055,28,19915,-66
2021-11-14 08:42:45,7.20,7.20,7.20,99.90,1041062,28,20316,-65
2021-11-14 08:43:16,7.10,7.10,7.10,99.90,1045304,28,19905,-65
2021-11-14 08:43:47,7.20,7.20,7.20,99.90,1040860,28,19912,-65
2021-11-14 08:44:17,7.20,7.20,7.20,99.90,1041144,28,19911,-65
2021-11-14 08:44:48,7.20,7.20,7.20,99.90,1045068,28,19904,-66
2021-11-14 08:45:19,7.10,7.10,7.10,99.90,1041386,28,19905,-65
2021-11-14 08:45:49,7.20,7.20,7.20,99.90,1049206,28,20342,-64
2021-11-14 08:46:20,7.20,7.20,7.20,99.90,1041114,28,19905,-66
2021-11-14 08:46:54,7.20,7.20,7.20,99.90,1045199,28,20314,-65
2021-11-14 08:47:25,7.10,7.10,7.10,99.90,1041002,28,20430,-65
2021-11-14 08:47:56,7.10,7.10,7.10,99.90,1042265,28,19912,-65
2021-11-14 08:48:26,7.10,7.10,7.10,99.90,1036826,28,19905,-65
2021-11-14 08:48:57,7.10,7.10,7.10,99.90,1036847,28,19905,-66
2021-11-14 08:49:28,7.10,7.10,7.10,99.90,1036886,28,19936,-65
2021-11-14 08:49:59,7.10,7.10,7.10,99.90,1037603,28,19932,-65
2021-11-14 08:50:30,7.10,7.10,7.10,99.90,1045271,28,19954,-65
2021-11-14 08:51:01,7.10,7.10,7.10,99.90,1045153,28,19985,-65
2021-11-14 08:51:32,7.10,7.10,7.10,99.90,1049300,28,19905,-66
2021-11-14 08:52:03,7.10,7.10,7.10,99.90,1049415,28,19999,-64
2021-11-14 08:52:34,7.20,7.20,7.20,99.90,1049595,28,19904,-65
2021-11-14 08:53:04,7.20,7.20,7.20,99.90,1045010,28,19940,-64
2021-11-14 08:53:35,7.20,7.20,7.20,99.90,1045107,28,19995,-66
2021-11-14 08:54:06,7.20,7.20,7.20,99.90,1045347,28,19904,-64
2021-11-14 08:54:37,7.20,7.20,7.20,99.90,1041063,28,19909,-65
2021-11-14 08:55:08,7.20,7.20,7.20,99.90,1036794,28,19905,-64
2021-11-14 08:55:38,7.20,7.20,7.20,99.90,1032935,28,19984,-66
2021-11-14 08:56:09,7.10,7.10,7.10,99.90,1037020,28,19905,-64
2021-11-14 08:56:40,7.10,7.10,7.10,99.90,1037062,28,19905,-65
2021-11-14 08:57:11,7.20,7.20,7.20,99.90,1037084,28,19912,-65
2021-11-14 08:57:42,7.20,7.20,7.20,99.90,1041123,28,20317,-66
2021-11-14 08:58:12,7.20,7.20,7.20,99.90,1045170,28,19959,-65
2021-11-14 08:58:43,7.20,7.20,7.20,99.90,1045046,28,20359,-66
2021-11-14 08:59:14,7.20,7.20,7.20,99.90,1040982,28,19956,-67
2021-11-14 08:59:45,7.20,7.20,7.20,99.90,1045227,28,19979,-65
2021-11-14 09:00:37,7.20,7.20,7.20,99.90,1045185,28,19959,-64
2021-11-14 09:01:08,7.20,7.20,7.20,99.90,1039776,28,19928,-66
2021-11-14 09:01:39,7.20,7.20,7.20,99.90,1036796,28,19916,-66
2021-11-14 09:02:09,7.20,7.20,7.20,99.90,1041002,28,19905,-66
2021-11-14 09:02:40,7.20,7.20,7.20,99.90,1045098,28,19906,-67
2021-11-14 09:03:11,7.20,7.20,7.20,99.90,1040838,28,19909,-66
2021-11-14 09:03:41,7.20,7.20,7.20,99.90,1041123,28,19905,-65
2021-11-14 09:04:12,7.20,7.20,7.20,99.90,1040950,28,19905,-66
2021-11-14 09:04:43,7.20,7.20,7.20,99.90,1040989,28,20363,-65
2021-11-14 09:05:13,7.20,7.20,7.20,99.90,1032684,28,20340,-65
2021-11-14 09:05:44,7.20,7.20,7.20,99.90,1032715,28,19992,-65
2021-11-14 09:06:15,7.20,7.20,7.20,99.90,1040779,28,19979,-67
2021-11-14 09:06:46,7.20,7.20,7.20,99.90,1041310,28,19905,-67
2021-11-14 09:07:16,7.10,7.10,7.10,99.90,1049174,28,20342,-67
2021-11-14 09:07:47,7.10,7.10,7.10,99.90,1041214,28,19959,-65
2021-11-14 09:08:18,7.10,7.10,7.10,99.90,1049150,28,19909,-66
2021-11-14 09:08:49,7.20,7.20,7.20,99.90,1044886,28,19908,-65
2021-11-14 09:09:20,7.10,7.10,7.10,99.90,1037205,28,19905,-65
2021-11-14 09:09:51,7.10,7.10,7.10,99.90,1040846,28,20252,-65
2021-11-14 09:10:22,7.10,7.10,7.10,99.90,1041038,28,19905,-65
2021-11-14 09:10:53,7.10,7.10,7.10,99.90,1041036,28,19909,-65
2021-11-14 09:11:25,7.10,7.10,7.10,99.90,1040822,28,19948,-66
2021-11-14 09:11:55,7.10,7.10,7.10,99.90,1036726,28,19913,-66
2021-11-14 09:12:26,7.10,7.10,7.10,99.90,1036691,28,19913,-65
2021-11-14 09:12:57,7.10,7.10,7.10,99.90,1040739,28,19905,-66
2021-11-14 09:13:28,7.10,7.10,7.10,99.90,1040805,28,19905,-65
2021-11-14 09:13:58,7.10,7.10,7.10,99.90,1044990,28,19905,-66
2021-11-14 09:14:29,7.10,7.10,7.10,99.90,1040805,28,19912,-65
2021-11-14 09:15:00,7.10,7.10,7.10,99.90,1041045,28,20334,-66
2021-11-14 09:15:32,7.20,7.20,7.20,99.90,1040876,28,20026,-66
2021-11-14 09:16:03,7.10,7.10,7.10,99.90,1041222,28,19905,-65
2021-11-14 09:16:34,7.10,7.10,7.10,99.90,1040716,28,19905,-67
2021-11-14 09:17:04,7.10,7.10,7.10,99.90,1040708,28,19905,-64
2021-11-14 09:17:36,7.10,7.10,7.10,99.90,1036799,28,19953,-66
2021-11-14 09:18:07,7.10,7.10,7.10,99.90,1036711,28,19996,-65
2021-11-14 09:18:38,7.10,7.10,7.10,99.90,1040986,28,19905,-65
2021-11-14 09:19:08,7.10,7.10,7.10,99.90,1040726,28,19905,-66
2021-11-14 09:19:40,7.10,7.10,7.10,99.90,1040827,28,19912,-65
2021-11-14 09:20:11,7.10,7.10,7.10,99.90,1040722,28,19905,-66
2021-11-14 09:20:42,7.10,7.10,7.10,99.90,1044805,28,19928,-66
2021-11-14 09:21:12,7.10,7.10,7.10,99.90,1036527,28,19905,-64
2021-11-14 09:21:43,7.10,7.10,7.10,99.90,1036915,28,19914,-66
2021-11-14 09:22:14,7.10,7.10,7.10,99.90,1040891,28,20387,-66
2021-11-14 09:22:44,7.10,7.10,7.10,99.90,1044796,28,19939,-64
2021-11-14 09:23:15,7.10,7.10,7.10,99.90,1040683,28,19911,-65
2021-11-14 09:23:46,7.10,7.10,7.10,99.90,1044769,28,19908,-63
2021-11-14 09:24:17,7.10,7.10,7.10,99.90,1040761,28,20346,-64
2021-11-14 09:24:48,7.20,7.20,7.20,99.90,1040684,28,19905,-63
2021-11-14 09:25:20,7.10,7.10,7.10,99.90,1040672,28,19905,-64
2021-11-14 09:25:51,7.10,7.10,7.10,99.90,1044880,28,19905,-65
2021-11-14 09:26:22,7.10,7.10,7.10,99.90,1040598,28,19905,-65
2021-11-14 09:26:52,7.20,7.20,7.20,99.90,1036766,28,19905,-66
2021-11-14 09:27:23,7.10,7.10,7.10,99.90,1040665,28,19940,-65
2021-11-14 09:27:54,7.20,7.20,7.20,99.90,1044850,28,19951,-66
2021-11-14 09:28:25,7.20,7.20,7.20,99.90,1040758,28,19955,-64
2021-11-14 09:28:55,7.20,7.20,7.20,99.90,1036859,28,19906,-64
2021-11-14 09:29:26,7.10,7.10,7.10,99.90,1036536,28,20328,-65
2021-11-14 09:29:57,7.10,7.10,7.10,99.90,1040565,28,19905,-65
2021-11-14 09:30:27,7.20,7.20,7.20,99.90,1040913,28,19909,-64
2021-11-14 09:30:58,7.10,7.10,7.10,99.90,1040906,28,19959,-65
2021-11-14 09:31:29,7.10,7.10,7.10,99.90,1044836,28,19994,-65
2021-11-14 09:32:00,7.10,7.10,7.10,99.90,1044932,28,19905,-66
2021-11-14 09:32:31,7.10,7.10,7.10,99.90,1041289,28,19916,-66
2021-11-14 09:33:02,7.10,7.10,7.10,99.90,1036778,28,19905,-64
2021-11-14 09:33:34,7.10,7.10,7.10,99.90,1040716,28,20379,-66
2021-11-14 09:34:05,7.20,7.20,7.20,99.90,1037141,28,19905,-64
2021-11-14 09:34:36,7.10,7.10,7.10,99.90,1038183,28,20360,-65
2021-11-14 09:35:07,7.10,7.10,7.10,99.90,1049061,28,20404,-65
2021-11-14 09:35:38,7.10,7.10,7.10,99.90,1045350,28,19943,-65
2021-11-14 09:36:08,7.10,7.10,7.10,99.90,1045064,28,19953,-64
2021-11-14 09:36:39,7.10,7.10,7.10,99.90,1044908,28,20401,-65
2021-11-14 09:37:10,7.10,7.10,7.10,99.90,1044999,28,19905,-65
2021-11-14 09:37:40,7.10,7.10,7.10,99.90,1049146,28,20298,-65
2021-11-14 09:38:11,7.10,7.10,7.10,99.90,1053114,28,19911,-66
2021-11-14 09:38:42,7.10,7.10,7.10,99.90,1044796,28,20329,-64
2021-11-14 09:39:13,7.10,7.10,7.10,99.90,1036590,28,19909,-64
2021-11-14 09:39:44,7.10,7.10,7.10,99.90,1032660,28,19905,-66
2021-11-14 09:40:15,7.10,7.10,7.10,99.90,1040621,28,19911,-65
2021-11-14 09:40:45,7.10,7.10,7.10,99.90,1036561,28,19906,-63
2021-11-14 09:41:16,7.10,7.10,7.10,99.90,1036440,28,20346,-63
2021-11-14 09:41:47,7.10,7.10,7.10,99.90,1036585,28,19909,-65
2021-11-14 09:42:19,7.10,7.10,7.10,99.90,1036912,28,19912,-65
2021-11-14 09:42:49,7.10,7.10,7.10,99.90,1041115,28,20263,-66
2021-11-14 09:43:20,7.20,7.20,7.20,99.90,1040766,28,19905,-64
2021-11-14 09:43:52,7.20,7.20,7.20,99.90,1044686,28,19955,-64
2021-11-14 09:44:22,7.10,7.10,7.10,99.90,1045042,28,19908,-66
2021-11-14 09:44:53,7.20,7.20,7.20,99.90,1044847,28,19905,-65
2021-11-14 09:45:27,7.10,7.10,7.10,99.90,1041218,28,19912,-65
2021-11-14 09:45:59,7.10,7.10,7.10,99.90,1045596,28,19948,-64
2021-11-14 09:46:30,7.20,7.20,7.20,99.90,1041432,28,19905,-66
2021-11-14 09:47:02,7.20,7.20,7.20,99.90,1041667,28,19912,-64
2021-11-14 09:47:32,7.20,7.20,7.20,99.90,1040658,28,20457,-64
2021-11-14 09:48:03,7.30,7.30,7.30,99.90,1037040,28,19906,-66
2021-11-14 09:48:34,7.20,7.20,7.20,99.90,1036943,28,20374,-65
2021-11-14 09:49:07,7.30,7.30,7.30,99.90,1041032,28,19905,-64
2021-11-14 09:49:38,7.30,7.30,7.30,99.90,1041843,28,19940,-65
2021-11-14 09:50:09,7.30,7.30,7.30,99.90,1045403,28,19905,-64
2021-11-14 09:50:39,7.30,7.30,7.30,99.90,1049007,28,19936,-64
2021-11-14 09:51:10,7.30,7.30,7.30,99.90,1045438,28,20355,-66
2021-11-14 09:51:42,7.30,7.30,7.30,99.90,1049081,28,19904,-64
2021-11-14 09:52:12,7.30,7.30,7.30,99.90,1053177,28,20038,-66
2021-11-14 09:52:43,7.30,7.30,7.30,99.90,1044995,28,20320,-66
2021-11-14 09:53:14,7.30,7.30,7.30,99.90,1048957,28,19944,-64
2021-11-14 09:53:45,7.30,7.30,7.30,99.90,1048914,28,19912,-63
2021-11-14 09:54:16,7.40,7.40,7.40,99.90,1041013,28,19959,-66
2021-11-14 09:54:47,7.40,7.40,7.40,99.90,1044858,28,19995,-66
2021-11-14 09:55:18,7.40,7.40,7.40,99.90,1044905,28,20318,-65
2021-11-14 09:55:49,7.40,7.40,7.40,99.90,1045183,28,20370,-64
2021-11-14 09:56:19,7.30,7.30,7.30,99.90,1045094,28,19905,-66
2021-11-14 09:56:50,7.30,7.30,7.30,99.90,1049259,28,20281,-62
2021-11-14 09:57:21,7.40,7.40,7.40,99.90,1048894,28,19908,-65
2021-11-14 09:57:52,7.30,7.30,7.30,99.90,1040819,28,19905,-65
2021-11-14 09:58:23,7.30,7.30,7.30,99.90,1044910,28,20283,-66
2021-11-14 09:58:54,7.40,7.40,7.40,99.90,1044748,28,19904,-62
2021-11-14 09:59:24,7.40,7.40,7.40,99.90,1041317,28,19905,-64
2021-11-14 09:59:55,7.40,7.40,7.40,99.90,1048944,28,19983,-64
2021-11-14 10:00:42,7.40,7.40,7.40,99.90,1049252,28,19971,-64
2021-11-14 10:01:12,7.40,7.40,7.40,99.90,1053008,28,19904,-64
2021-11-14 10:01:44,7.40,7.40,7.40,99.90,1049014,28,19996,-64
2021-11-14 10:02:15,7.40,7.40,7.40,99.90,1048947,28,20336,-64
2021-11-14 10:02:46,7.40,7.40,7.40,99.90,1045136,28,19919,-65
2021-11-14 10:03:16,7.40,7.40,7.40,99.90,1045048,28,19947,-64
2021-11-14 10:03:47,7.40,7.40,7.40,99.90,1040620,28,19905,-65
2021-11-14 10:04:18,7.40,7.40,7.40,99.90,1036838,28,20383,-64
2021-11-14 10:04:49,7.50,7.50,7.50,99.90,1036857,28,19988,-65
2021-11-14 10:05:20,7.50,7.50,7.50,99.90,1036774,28,20253,-65
2021-11-14 10:05:50,7.50,7.50,7.50,99.90,1037011,28,19912,-64
2021-11-14 10:06:22,7.50,7.50,7.50,99.90,1036640,28,20012,-64
2021-11-14 10:06:56,7.60,7.60,7.60,99.90,1041085,28,19905,-65
2021-11-14 10:07:27,7.60,7.60,7.60,99.90,1045439,28,19905,-64
2021-11-14 10:08:03,7.60,7.60,7.60,99.90,1044734,28,19947,-64
2021-11-14 10:08:35,7.70,7.70,7.70,99.90,1046273,28,19905,-65
2021-11-14 10:09:06,7.70,7.70,7.70,99.90,1044768,28,19967,-64
2021-11-14 10:09:43,7.80,7.80,7.80,99.90,1033493,28,19906,-65
2021-11-14 10:10:14,7.80,7.80,7.80,99.90,1036510,28,19909,-64
2021-11-14 10:10:46,7.80,7.80,7.80,99.90,1040519,28,20367,-64
2021-11-14 10:11:17,7.80,7.80,7.80,99.90,1041756,28,19905,-65
2021-11-14 10:11:47,7.80,7.80,7.80,99.90,1037127,28,19905,-65
2021-11-14 10:12:18,7.80,7.80,7.80,99.90,1036825,28,19913,-65
2021-11-14 10:12:49,7.70,7.70,7.70,99.90,1040604,28,19908,-66
2021-11-14 10:13:21,7.70,7.70,7.70,99.90,1040835,28,19936,-65
2021-11-14 10:13:52,7.70,7.70,7.70,99.90,1040904,28,20441,-64
2021-11-14 10:14:22,7.70,7.70,7.70,99.90,1044863,28,19930,-65
2021-11-14 10:15:12,7.70,7.70,7.70,99.90,1041385,28,19911,-66
2021-11-14 10:15:43,7.60,7.60,7.60,99.90,1044709,28,19911,-64
2021-11-14 10:16:18,7.70,7.70,7.70,99.90,1044729,28,19905,-64
2021-11-14 10:16:48,7.60,7.60,7.60,99.90,1051504,28,19904,-64
2021-11-14 10:17:21,7.60,7.60,7.60,99.90,1053165,28,19910,-65
2021-11-14 10:17:52,7.60,7.60,7.60,99.90,1049772,28,20384,-66
2021-11-14 10:18:23,7.60,7.60,7.60,99.90,1048773,28,19911,-66
2021-11-14 10:18:55,7.50,7.50,7.50,99.90,1036512,28,19967,-63
2021-11-14 10:19:25,7.50,7.50,7.50,99.90,1040681,28,20351,-65
2021-11-14 10:20:00,7.50,7.50,7.50,99.90,1040714,28,19905,-66
2021-11-14 10:20:31,7.50,7.50,7.50,99.90,1045499,28,19909,-65
2021-11-14 10:21:02,7.50,7.50,7.50,99.90,1045611,28,19904,-65
2021-11-14 10:21:33,7.50,7.50,7.50,99.90,1044543,28,19950,-64
2021-11-14 10:22:04,7.50,7.50,7.50,99.90,1040855,28,19905,-65
2021-11-14 10:22:35,7.50,7.50,7.50,99.90,1040845,28,19905,-65
2021-11-14 10:23:13,7.50,7.50,7.50,99.90,1036817,28,19906,-65
2021-11-14 10:23:44,7.50,7.50,7.50,99.90,1037707,28,19940,-64
2021-11-14 10:24:14,7.60,7.60,7.60,99.90,1041777,28,19931,-64
2021-11-14 10:24:45,7.60,7.60,7.60,99.90,1041792,28,19905,-64
2021-11-14 10:25:16,7.60,7.60,7.60,99.90,1044816,28,19908,-66
2021-11-14 10:25:47,7.60,7.60,7.60,99.90,1049058,28,19912,-64
2021-11-14 10:26:18,7.60,7.60,7.60,99.90,1048822,28,19904,-65
2021-11-14 10:26:49,7.60,7.60,7.60,99.90,1045058,28,19999,-65
2021-11-14 10:27:19,7.60,7.60,7.60,99.90,1044773,28,19909,-64
2021-11-14 10:27:51,7.70,7.70,7.70,99.90,1040660,28,20383,-66
2021-11-14 10:28:25,7.70,7.70,7.70,99.90,1045005,28,19991,-66
2021-11-14 10:29:00,7.70,7.70,7.70,99.90,1044581,28,19920,-65
2021-11-14 10:29:31,7.80,7.80,7.80,99.90,1039211,28,19905,-66
2021-11-14 10:30:05,7.80,7.80,7.80,99.90,1040405,28,20287,-66
2021-11-14 10:30:37,7.80,7.80,7.80,99.90,1040471,28,20302,-64
2021-11-14 10:31:08,7.80,7.80,7.80,99.90,1037260,28,20449,-65
2021-11-14 10:31:39,7.80,7.80,7.80,99.90,1041583,28,20287,-64
2021-11-14 10:32:15,7.80,7.80,7.80,99.90,1044409,28,19912,-65
2021-11-14 10:32:46,7.80,7.80,7.80,99.90,1042609,28,20328,-65
2021-11-14 10:33:17,7.80,7.80,7.80,99.90,1050000,28,19904,-67
2021-11-14 10:33:49,7.80,7.80,7.80,99.90,1048903,28,19904,-66
2021-11-14 10:34:20,7.80,7.80,7.80,99.90,1045093,28,19995,-64
2021-11-14 10:34:51,7.80,7.80,7.80,99.90,1036449,28,19905,-66
2021-11-14 10:35:22,7.80,7.80,7.80,99.90,1036906,28,19932,-66
2021-11-14 10:35:54,7.80,7.80,7.80,99.90,1041056,28,19905,-64
2021-11-14 10:36:25,7.80,7.80,7.80,99.90,1042193,28,19992,-65
2021-11-14 10:36:56,7.80,7.80,7.80,99.90,1044751,28,19993,-64
2021-11-14 10:37:27,7.80,7.80,7.80,99.90,1040510,28,19905,-69
2021-11-14 10:38:05,7.80,7.80,7.80,99.90,1040930,28,19912,-65
2021-11-14 10:38:38,7.80,7.80,7.80,99.90,1041813,28,19912,-65
2021-11-14 10:39:09,7.80,7.80,7.80,99.90,1042032,28,19905,-67
2021-11-14 10:39:40,7.80,7.80,7.80,99.90,1044727,28,19911,-66
2021-11-14 10:40:12,7.90,7.90,7.90,99.90,1044585,28,19911,-65
2021-11-14 10:40:47,7.90,7.90,7.90,99.90,1040602,28,19905,-64
2021-11-14 10:41:18,8.00,8.00,8.00,99.90,1036390,28,20248,-65
2021-11-14 10:41:49,8.00,8.00,8.00,99.90,1037488,28,19964,-65
2021-11-14 10:42:19,8.00,8.00,8.00,99.90,1037904,28,19906,-65
2021-11-14 10:42:51,8.00,8.00,8.00,99.90,1040770,28,20377,-66
2021-11-14 10:43:22,8.00,8.00,8.00,99.90,1040935,28,20413,-64
2021-11-14 10:44:02,8.00,8.00,8.00,99.90,1040958,28,20252,-65
2021-11-14 10:44:33,8.00,8.00,8.00,99.90,1046495,28,20388,-64
2021-11-14 10:45:04,8.10,8.10,8.10,99.90,1048860,28,19905,-65
2021-11-14 10:45:36,8.00,8.00,8.00,99.90,1048940,28,20438,-66
2021-11-14 10:46:21,8.00,8.00,8.00,99.90,1049256,28,19904,-64
2021-11-14 10:46:51,8.10,8.10,8.10,99.90,1053207,28,20442,-65
2021-11-14 10:47:22,8.10,8.10,8.10,99.90,1053030,28,19957,-66
2021-11-14 10:47:56,8.10,8.10,8.10,99.90,1048768,28,19912,-65
2021-11-14 10:48:27,8.10,8.10,8.10,99.90,1048832,28,19911,-65
2021-11-14 10:49:02,8.10,8.10,8.10,99.90,1048968,28,20398,-64
2021-11-14 10:49:33,8.10,8.10,8.10,99.90,1042840,28,19905,-65
2021-11-14 10:50:08,8.10,8.10,8.10,99.90,1048791,28,19908,-64
2021-11-14 10:50:42,8.00,8.00,8.00,99.90,1048853,28,19958,-67
2021-11-14 10:51:14,7.90,7.90,7.90,99.90,1045839,28,19991,-65
2021-11-14 10:51:44,7.90,7.90,7.90,99.90,1048871,28,19905,-64
2021-11-14 10:52:15,7.90,7.90,7.90,99.90,1045368,28,20413,-65
2021-11-14 10:52:49,7.90,7.90,7.90,99.90,1044619,28,20007,-65
2021-11-14 10:53:21,7.90,7.90,7.90,99.90,1040449,28,19928,-65
2021-11-14 10:53:51,7.90,7.90,7.90,99.90,1041184,28,19911,-65
2021-11-14 10:54:25,7.90,7.90,7.90,99.90,1041301,28,20398,-65
2021-11-14 10:55:00,7.90,7.90,7.90,99.90,1036430,28,19909,-65
2021-11-14 10:55:32,7.90,7.90,7.90,99.90,1038505,28,19911,-64
2021-11-14 10:56:04,7.90,7.90,7.90,99.90,1042732,28,20377,-64
2021-11-14 10:56:35,7.90,7.90,7.90,99.90,1038252,28,19912,-66
2021-11-14 10:57:06,7.90,7.90,7.90,99.90,1042007,28,19912,-66
2021-11-14 10:57:37,7.80,7.80,7.80,99.90,1045492,28,20368,-65
2021-11-14 10:58:08,7.80,7.80,7.80,99.90,1041809,28,19905,-65
2021-11-14 10:58:41,7.90,7.90,7.90,99.90,1041924,28,20446,-65
2021-11-14 10:59:13,7.90,7.90,7.90,99.90,1049723,28,19983,-64
2021-11-14 10:59:48,7.90,7.90,7.90,99.90,1046391,28,19904,-66
2021-11-14 11:00:37,7.80,7.80,7.80,99.90,1041330,28,20309,-65
2021-11-14 11:01:09,7.80,7.80,7.80,99.90,1044504,28,19954,-64
2021-11-14 11:01:40,7.90,7.90,7.90,99.90,1036694,28,19913,-64
2021-11-14 11:02:13,7.90,7.90,7.90,99.90,1042867,28,19905,-63
2021-11-14 11:02:44,7.90,7.90,7.90,99.90,1037159,28,20303,-66
2021-11-14 11:03:15,7.90,7.90,7.90,99.90,1038374,28,19909,-66
2021-11-14 11:03:55,8.00,8.00,8.00,99.90,1037173,28,19913,-63
2021-11-14 11:04:25,7.90,7.90,7.90,99.90,1038718,28,20302,-64
2021-11-14 11:04:56,7.90,7.90,7.90,99.90,1041264,28,19959,-65
2021-11-14 11:05:27,7.90,7.90,7.90,99.90,1042817,28,19959,-63
2021-11-14 11:05:58,7.90,7.90,7.90,99.90,1041650,28,19905,-65
2021-11-14 11:06:28,7.90,7.90,7.90,99.90,1041309,28,19905,-64
2021-11-14 11:07:02,7.90,7.90,7.90,99.90,1037243,28,19939,-64
2021-11-14 11:07:32,7.90,7.90,7.90,99.90,1033137,28,19944,-64
2021-11-14 11:08:13,7.90,7.90,7.90,99.90,1034120,28,19912,-63
2021-11-14 11:08:44,7.90,7.90,7.90,99.90,1037204,28,19912,-63
2021-11-14 11:09:14,7.90,7.90,7.90,99.90,1044270,28,19970,-64
2021-11-14 11:09:45,7.90,7.90,7.90,99.90,1045371,28,19958,-64
2021-11-14 11:10:16,7.90,7.90,7.90,99.90,1045327,28,20031,-64
2021-11-14 11:10:48,7.90,7.90,7.90,99.90,1041369,28,20020,-65
2021-11-14 11:11:22,7.90,7.90,7.90,99.90,1033137,28,20384,-65
2021-11-14 11:11:55,7.90,7.90,7.90,99.90,1033184,28,19925,-64
2021-11-14 11:12:26,7.90,7.90,7.90,99.90,1037323,28,19913,-64
2021-11-14 11:12:57,7.90,7.90,7.90,99.90,1039221,28,19906,-64
2021-11-14 11:13:38,7.90,7.90,7.90,99.90,1041364,28,20075,-64
2021-11-14 11:14:12,7.90,7.90,7.90,99.90,1040883,28,19999,-64
2021-11-14 11:14:58,7.80,7.80,7.80,99.90,1037105,28,19959,-65
2021-11-14 11:15:48,7.80,7.80,7.80,99.90,1041265,28,20043,-64
2021-11-14 11:16:20,7.80,7.80,7.80,99.90,1047315,28,19928,-65
2021-11-14 11:16:50,7.90,7.90,7.90,99.90,1053775,28,19995,-65
2021-11-14 11:17:21,7.90,7.90,7.90,99.90,1053798,28,19904,-66
2021-11-14 11:17:52,7.90,7.90,7.90,99.90,1053674,28,20459,-64
2021-11-14 11:18:23,7.90,7.90,7.90,99.90,1049409,28,19904,-66
2021-11-14 11:19:01,7.90,7.90,7.90,99.90,1045744,28,19931,-63
2021-11-14 11:19:31,7.90,7.90,7.90,99.90,1045415,28,19908,-64
2021-11-14 11:20:09,7.90,7.90,7.90,99.90,1042259,28,19905,-65
2021-11-14 11:20:40,7.90,7.90,7.90,99.90,1047498,28,19911,-64
2021-11-14 11:21:12,7.90,7.90,7.90,99.90,1038185,28,20375,-64
2021-11-14 11:21:43,8.00,8.00,8.00,99.90,1038514,28,19978,-64
2021-11-14 11:22:14,8.00,8.00,8.00,99.90,1033041,28,20279,-64
2021-11-14 11:22:55,8.00,8.00,8.00,99.90,1033561,28,19964,-65
2021-11-14 11:23:26,8.00,8.00,8.00,99.90,1040736,28,20241,-65
2021-11-14 11:24:10,8.00,8.00,8.00,99.90,1048754,28,19999,-63
2021-11-14 11:24:48,8.00,8.00,8.00,99.90,1054018,28,19904,-64
2021-11-14 11:25:29,8.00,8.00,8.00,99.90,1053605,28,20418,-64
2021-11-14 11:26:03,8.00,8.00,8.00,99.90,1053768,28,20349,-65
2021-11-14 11:26:34,8.00,8.00,8.00,99.90,1049405,28,20286,-64
2021-11-14 11:27:06,8.00,8.00,8.00,99.90,1049511,28,19905,-63
2021-11-14 11:27:36,8.10,8.10,8.10,99.90,1049502,28,19911,-64
2021-11-14 11:28:25,8.10,8.10,8.10,99.90,1045776,28,19905,-65
2021-11-14 11:28:56,8.20,8.20,8.20,99.90,1052297,28,19908,-65
2021-11-14 11:29:27,8.20,8.20,8.20,99.90,1045441,28,20406,-65
2021-11-14 11:29:59,8.20,8.20,8.20,99.90,1043680,28,19959,-66
2021-11-14 11:30:43,8.10,8.10,8.10,99.90,1037067,28,20430,-62
2021-11-14 11:31:19,8.10,8.10,8.10,99.90,1041280,28,20416,-66
2021-11-14 11:31:50,8.20,8.20,8.20,99.90,1037058,28,19905,-65
2021-11-14 11:32:21,8.20,8.20,8.20,99.90,1040060,28,19905,-64
2021-11-14 11:32:52,8.30,8.30,8.30,99.90,1033953,28,19928,-63
2021-11-14 11:33:23,8.30,8.30,8.30,99.90,1033652,28,20004,-64
2021-11-14 11:33:54,8.30,8.30,8.30,99.90,1037464,28,19905,-63
2021-11-14 11:34:25,8.40,8.40,8.40,99.90,1037417,28,19906,-63
2021-11-14 11:34:57,8.40,8.40,8.40,99.90,1037377,28,20376,-67
2021-11-14 11:35:28,8.40,8.40,8.40,99.90,1041152,28,19905,-64
2021-11-14 11:35:59,8.40,8.40,8.40,99.90,1037386,28,19909,-64
2021-11-14 11:36:30,8.40,8.40,8.40,99.90,1037573,28,19954,-65
2021-11-14 11:37:00,8.40,8.40,8.40,99.90,1041327,28,19909,-64
2021-11-14 11:37:32,8.40,8.40,8.40,99.90,1041749,28,20422,-63
2021-11-14 11:38:03,8.40,8.40,8.40,99.90,1045569,28,19904,-64
2021-11-14 11:38:37,8.50,8.50,8.50,99.90,1045257,28,19983,-66
2021-11-14 11:39:07,8.50,8.50,8.50,99.90,1037115,28,20422,-65
2021-11-14 11:39:38,8.50,8.50,8.50,99.90,1037065,28,19910,-64
2021-11-14 11:40:09,8.50,8.50,8.50,99.90,1037013,28,19909,-65
2021-11-14 11:40:40,8.60,8.60,8.60,99.90,1037455,28,19905,-65
2021-11-14 11:41:11,8.60,8.60,8.60,99.90,1041395,28,19905,-66
2021-11-14 11:41:43,8.60,8.60,8.60,99.90,1045663,28,19913,-65
2021-11-14 11:42:13,8.60,8.60,8.60,99.90,1049817,28,20362,-65
2021-11-14 11:42:44,8.60,8.60,8.60,99.90,1049623,28,20035,-65
2021-11-14 11:43:15,8.60,8.60,8.60,99.90,1049806,28,19909,-65
2021-11-14 11:43:46,8.60,8.60,8.60,99.90,1049419,28,19995,-65
2021-11-14 11:44:16,8.50,8.50,8.50,99.90,1041288,28,20248,-65
2021-11-14 11:44:47,8.50,8.50,8.50,99.90,1045434,28,20351,-65
2021-11-14 11:45:31,8.50,8.50,8.50,99.90,1037310,28,19912,-65
2021-11-14 11:46:07,8.50,8.50,8.50,99.90,1041095,28,19905,-65
2021-11-14 11:46:39,8.50,8.50,8.50,99.90,1041151,28,19912,-65
2021-11-14 11:47:10,8.40,8.40,8.40,99.90,1039871,28,19905,-66
2021-11-14 11:47:45,8.40,8.40,8.40,99.90,1038370,28,19906,-66
2021-11-14 11:48:18,8.40,8.40,8.40,99.90,1037944,28,19959,-65
2021-11-14 11:48:50,8.40,8.40,8.40,99.90,1038350,28,20359,-62
2021-11-14 11:49:22,8.40,8.40,8.40,99.90,1042502,28,19905,-65
2021-11-14 11:49:52,8.40,8.40,8.40,99.90,1045999,28,19956,-62
2021-11-14 11:50:24,8.40,8.40,8.40,99.90,1036983,28,19987,-65
2021-11-14 11:51:14,8.40,8.40,8.40,99.90,1037127,28,19959,-63
2021-11-14 11:51:49,8.40,8.40,8.40,99.90,1035730,28,20314,-63
2021-11-14 11:52:20,8.30,8.30,8.30,99.90,1047531,28,20396,-63
2021-11-14 11:52:51,8.30,8.30,8.30,99.90,1045318,28,19912,-65
2021-11-14 11:53:23,8.30,8.30,8.30,99.90,1042802,28,19905,-63
2021-11-14 11:53:58,8.30,8.30,8.30,99.90,1049447,28,19904,-63
2021-11-14 11:54:33,8.30,8.30,8.30,99.90,1045400,28,20446,-63
2021-11-14 11:55:15,8.30,8.30,8.30,99.90,1044081,28,19912,-64
2021-11-14 11:55:46,8.30,8.30,8.30,99.90,1041188,28,19927,-64
2021-11-14 11:56:16,8.30,8.30,8.30,99.90,1041240,28,19905,-64
2021-11-14 11:56:48,8.30,8.30,8.30,99.90,1041047,28,20278,-64
2021-11-14 11:57:20,8.30,8.30,8.30,99.90,1045272,28,19912,-64
2021-11-14 11:57:51,8.30,8.30,8.30,99.90,1041187,28,19905,-64
2021-11-14 11:58:21,8.30,8.30,8.30,99.90,1041133,28,19959,-64
2021-11-14 11:58:53,8.30,8.30,8.30,99.90,1041185,28,20263,-64
2021-11-14 11:59:27,8.30,8.30,8.30,99.90,1041471,28,19913,-64
2021-11-14 12:00:05,8.30,8.30,8.30,99.90,1046019,28,19998,-64
2021-11-14 12:00:47,8.30,8.30,8.30,99.90,1046429,28,20420,-64
2021-11-14 12:01:25,8.30,8.30,8.30,99.90,1049384,28,20343,-64
2021-11-14 12:02:14,8.30,8.30,8.30,99.90,1053064,28,19908,-64
2021-11-14 12:02:45,8.30,8.30,8.30,99.90,1053517,28,19911,-64
2021-11-14 12:03:34,8.30,8.30,8.30,99.90,1049517,28,19939,-64
2021-11-14 12:04:15,8.40,8.40,8.40,99.90,1041166,28,19909,-64
2021-11-14 12:04:46,8.40,8.40,8.40,99.90,1041147,28,20007,-64
2021-11-14 12:05:20,8.40,8.40,8.40,99.90,1036895,28,19912,-64
2021-11-14 12:05:51,8.40,8.40,8.40,99.90,1036930,28,19912,-64
2021-11-14 12:06:27,8.50,8.50,8.50,99.90,1040841,28,19912,-64
2021-11-14 12:07:02,8.50,8.50,8.50,99.90,1044467,28,19914,-64
2021-11-14 12:07:37,8.50,8.50,8.50,99.90,1042616,28,19905,-64
2021-11-14 12:08:12,8.60,8.60,8.60,99.90,1032912,28,19912,-65
2021-11-14 12:08:44,8.50,8.50,8.50,99.90,1036983,28,20409,-64
2021-11-14 12:09:15,8.50,8.50,8.50,99.90,1040981,28,19963,-64
2021-11-14 12:09:49,8.60,8.60,8.60,99.90,1040978,28,19909,-64
2021-11-14 12:10:22,8.60,8.60,8.60,99.90,1041156,28,19958,-65
2021-11-14 12:10:58,8.60,8.60,8.60,99.90,1038014,28,20275,-65
2021-11-14 12:11:39,8.60,8.60,8.60,99.90,1036912,28,20319,-64
2021-11-14 12:12:23,8.60,8.60,8.60,99.90,1037128,28,20354,-65
2021-11-14 12:12:54,8.60,8.60,8.60,99.90,1036876,28,19905,-64
2021-11-14 12:13:28,8.60,8.60,8.60,99.90,1040491,28,19913,-64
2021-11-14 12:14:00,8.60,8.60,8.60,99.90,1040966,28,19912,-64
2021-11-14 12:14:32,8.60,8.60,8.60,99.90,1042018,28,20301,-64
2021-11-14 12:15:19,8.70,8.70,8.70,99.90,1041824,28,19905,-65
2021-11-14 12:15:53,8.70,8.70,8.70,99.90,1039537,28,19912,-63
2021-11-14 12:16:25,8.70,8.70,8.70,99.90,1037117,28,19906,-63
2021-11-14 12:17:00,8.70,8.70,8.70,99.90,1040097,28,19956,-63
2021-11-14 12:17:30,8.70,8.70,8.70,99.90,1042273,28,19955,-64
2021-11-14 12:18:06,8.80,8.80,8.80,99.90,1041888,28,20470,-64
2021-11-14 12:18:40,8.80,8.80,8.80,99.90,1037010,28,20307,-63
2021-11-14 12:19:23,8.80,8.80,8.80,99.90,1036861,28,20031,-63
2021-11-14 12:19:54,8.80,8.80,8.80,99.90,1036995,28,20320,-63
2021-11-14 12:20:26,8.80,8.80,8.80,99.90,1040824,28,19932,-64
2021-11-14 12:20:56,8.80,8.80,8.80,99.90,1037035,28,19906,-64
2021-11-14 12:21:29,8.70,8.70,8.70,99.90,1036861,28,19984,-64
2021-11-14 12:22:03,8.70,8.70,8.70,99.90,1037584,28,19909,-64
2021-11-14 12:22:38,8.70,8.70,8.70,99.90,1037756,28,19905,-64
2021-11-14 12:23:19,8.70,8.70,8.70,99.90,1036769,28,19906,-64
2021-11-14 12:23:52,8.70,8.70,8.70,99.90,1032884,28,19975,-65
2021-11-14 12:24:22,8.60,8.60,8.60,99.90,1036813,28,19906,-65
2021-11-14 12:24:54,8.60,8.60,8.60,99.90,1036838,28,19983,-65
2021-11-14 12:25:25,8.60,8.60,8.60,99.90,1036722,28,19905,-64
2021-11-14 12:25:56,8.60,8.60,8.60,99.90,1036874,28,19949,-64
2021-11-14 12:26:29,8.50,8.50,8.50,99.90,1038074,28,19912,-65
2021-11-14 12:27:00,8.50,8.50,8.50,99.90,1036784,28,19975,-65
2021-11-14 12:27:34,8.40,8.40,8.40,99.90,1036996,28,19912,-64
2021-11-14 12:28:08,8.40,8.40,8.40,99.90,1033781,28,19905,-65
2021-11-14 12:28:39,8.40,8.40,8.40,99.90,1035083,28,19906,-64
2021-11-14 12:29:10,8.30,8.30,8.30,99.90,1041025,28,19905,-65
2021-11-14 12:29:43,8.30,8.30,8.30,99.90,1037600,28,19988,-65
2021-11-14 12:30:17,8.30,8.30,8.30,99.90,1041523,28,19925,-64
2021-11-14 12:30:57,8.20,8.20,8.20,99.90,1045180,28,20288,-65
2021-11-14 12:31:30,8.20,8.20,8.20,99.90,1040880,28,19957,-65
2021-11-14 12:32:01,8.20,8.20,8.20,99.90,1036790,28,19909,-64
2021-11-14 12:32:41,8.10,8.10,8.10,99.90,1034575,28,19929,-65
2021-11-14 12:33:21,8.10,8.10,8.10,99.90,1032751,28,20356,-65
2021-11-14 12:33:54,8.10,8.10,8.10,99.90,1036860,28,19906,-64
2021-11-14 12:34:27,8.10,8.10,8.10,99.90,1036894,28,20362,-64
2021-11-14 12:35:01,8.10,8.10,8.10,99.90,1041232,28,20367,-64
2021-11-14 12:35:45,8.20,8.20,8.20,99.90,1046259,28,19991,-64
2021-11-14 12:36:19,8.10,8.10,8.10,99.90,1046314,28,19905,-64
2021-11-14 12:36:50,8.10,8.10,8.10,99.90,1048117,28,19904,-65
2021-11-14 12:37:21,8.10,8.10,8.10,99.90,1045043,28,19911,-64
2021-11-14 12:37:54,8.10,8.10,8.10,99.90,1045885,28,19926,-64
2021-11-14 12:38:26,8.10,8.10,8.10,99.90,1045101,28,19912,-64
2021-11-14 12:39:16,8.00,8.00,8.00,99.90,1044887,28,19905,-64
2021-11-14 12:39:47,8.10,8.10,8.10,99.90,1040843,28,19905,-67
2021-11-14 12:40:23,8.00,8.00,8.00,99.90,1040922,28,19905,-64
2021-11-14 12:40:56,8.00,8.00,8.00,99.90,1041057,28,19906,-64
2021-11-14 12:41:30,8.00,8.00,8.00,99.90,1038038,28,19906,-64
2021-11-14 12:42:00,8.00,8.00,8.00,99.90,1046670,28,20294,-64
2021-11-14 12:42:31,8.00,8.00,8.00,99.90,1049145,28,19912,-64
2021-11-14 12:43:18,8.00,8.00,8.00,99.90,1044972,28,19905,-64
2021-11-14 12:43:49,8.00,8.00,8.00,99.90,1039096,28,19972,-64
2021-11-14 12:44:39,8.00,8.00,8.00,99.90,1036909,28,19905,-64
2021-11-14 12:45:10,8.00,8.00,8.00,99.90,1036906,28,19924,-64
2021-11-14 12:46:10,8.00,8.00,8.00,99.90,1042669,28,19936,-63
2021-11-14 12:46:42,8.00,8.00,8.00,99.90,1040554,28,19999,-67
2021-11-14 12:47:15,8.10,8.10,8.10,99.90,1053358,28,19952,-63
2021-11-14 12:47:47,8.10,8.10,8.10,99.90,1049180,28,19905,-63
2021-11-14 12:48:20,8.10,8.10,8.10,99.90,1045046,28,19911,-63
2021-11-14 12:48:51,8.10,8.10,8.10,99.90,1040922,28,19905,-64
2021-11-14 12:49:22,8.10,8.10,8.10,99.90,1041571,28,20352,-64
2021-11-14 12:50:15,8.10,8.10,8.10,99.90,1045033,28,20346,-63
2021-11-14 12:50:45,8.00,8.00,8.00,99.90,1047507,28,19904,-65
2021-11-14 12:51:17,8.00,8.00,8.00,99.90,1040806,28,19905,-64
2021-11-14 12:51:52,8.00,8.00,8.00,99.90,1040908,28,19920,-63
2021-11-14 12:52:25,8.00,8.00,8.00,99.90,1040800,28,19909,-64
2021-11-14 12:53:06,8.00,8.00,8.00,99.90,1040349,28,20248,-63
2021-11-14 12:54:03,8.00,8.00,8.00,99.90,1049148,28,20389,-63
2021-11-14 12:54:33,8.00,8.00,8.00,99.90,1043752,28,19904,-64
2021-11-14 12:55:08,8.00,8.00,8.00,99.90,1045144,28,19904,-63
2021-11-14 12:55:41,8.00,8.00,8.00,99.90,1040978,28,19958,-64
2021-11-14 12:56:23,8.00,8.00,8.00,99.90,1040877,28,19905,-64
2021-11-14 12:56:53,8.00,8.00,8.00,99.90,1047789,28,20299,-63
2021-11-14 12:57:25,8.00,8.00,8.00,99.90,1049125,28,19910,-64
2021-11-14 12:57:59,8.00,8.00,8.00,99.90,1049203,28,19904,-63
2021-11-14 12:58:31,8.00,8.00,8.00,99.90,1045039,28,19995,-64
2021-11-14 12:59:18,8.00,8.00,8.00,99.90,1041721,28,20065,-64
2021-11-14 12:59:55,8.00,8.00,8.00,99.90,1044981,28,19905,-65
2021-11-14 13:00:30,8.00,8.00,8.00,99.90,1044264,28,20458,-64
2021-11-14 13:01:03,8.00,8.00,8.00,99.90,1040896,28,19905,-65
2021-11-14 13:01:33,8.00,8.00,8.00,99.90,1037823,28,19909,-65
2021-11-14 13:02:14,8.00,8.00,8.00,99.90,1042136,28,19909,-65
2021-11-14 13:02:48,8.00,8.00,8.00,99.90,1045101,28,20308,-65
2021-11-14 13:03:19,8.00,8.00,8.00,99.90,1046994,28,19911,-65
2021-11-14 13:03:50,8.00,8.00,8.00,99.90,1040849,28,20294,-65
2021-11-14 13:04:28,8.00,8.00,8.00,99.90,1040960,28,20048,-64
2021-11-14 13:05:08,8.00,8.00,8.00,99.90,1040880,28,19905,-64
2021-11-14 13:05:46,8.00,8.00,8.00,99.90,1045867,28,19908,-64
2021-11-14 13:06:20,8.00,8.00,8.00,99.90,1049186,28,19905,-64
2021-11-14 13:06:52,8.00,8.00,8.00,99.90,1044920,28,19960,-66
2021-11-14 13:07:27,8.00,8.00,8.00,99.90,1042700,28,19941,-64
2021-11-14 13:08:02,8.00,8.00,8.00,99.90,1045092,28,20010,-64
2021-11-14 13:08:35,8.00,8.00,8.00,99.90,1046344,28,19909,-64
2021-11-14 13:09:06,8.00,8.00,8.00,99.90,1050945,28,19987,-66
2021-11-14 13:09:45,8.00,8.00,8.00,99.90,1049112,28,19935,-63
2021-11-14 13:10:16,8.00,8.00,8.00,99.90,1044964,28,19905,-63
2021-11-14 13:10:48,8.00,8.00,8.00,99.90,1040957,28,19905,-63
2021-11-14 13:11:22,8.00,8.00,8.00,99.90,1040831,28,19963,-65
2021-11-14 13:12:05,7.90,7.90,7.90,99.90,1038299,28,19913,-65
2021-11-14 13:12:42,7.90,7.90,7.90,99.90,1045088,28,19905,-65
2021-11-14 13:13:19,7.90,7.90,7.90,99.90,1044120,28,19905,-64
2021-11-14 13:13:50,7.90,7.90,7.90,99.90,1040199,28,19968,-65
2021-11-14 13:14:21,7.90,7.90,7.90,99.90,1040862,28,19909,-65
2021-11-14 13:14:56,7.90,7.90,7.90,99.90,1037644,28,19909,-64
2021-11-14 13:15:27,7.90,7.90,7.90,99.90,1040875,28,19905,-64
2021-11-14 13:15:58,7.90,7.90,7.90,99.90,1036730,28,19905,-65
2021-11-14 13:16:29,7.90,7.90,7.90,99.90,1040705,28,19911,-65
2021-11-14 13:16:59,7.90,7.90,7.90,99.90,1036662,28,19960,-64
2021-11-14 13:17:30,7.90,7.90,7.90,99.90,1036669,28,19984,-64
2021-11-14 13:18:00,7.90,7.90,7.90,99.90,1044795,28,20445,-65
2021-11-14 13:18:32,7.90,7.90,7.90,99.90,1040801,28,19905,-64
2021-11-14 13:19:05,7.90,7.90,7.90,99.90,1032652,28,19906,-64
2021-11-14 13:19:37,7.90,7.90,7.90,99.90,1036575,28,19906,-64
2021-11-14 13:20:09,7.90,7.90,7.90,99.90,1036744,28,20310,-65
2021-11-14 13:20:39,7.80,7.80,7.80,99.90,1036841,28,19912,-64
2021-11-14 13:21:11,7.90,7.90,7.90,99.90,1037244,28,19905,-65
2021-11-14 13:21:48,7.90,7.90,7.90,99.90,1041970,28,19913,-65
2021-11-14 13:22:19,7.90,7.90,7.90,99.90,1049039,28,20313,-65
2021-11-14 13:22:51,7.90,7.90,7.90,99.90,1041981,28,19913,-64
2021-11-14 13:23:25,7.90,7.90,7.90,99.90,1040705,28,20454,-65
2021-11-14 13:23:59,7.90,7.90,7.90,99.90,1040849,28,20275,-64
2021-11-14 13:24:30,7.90,7.90,7.90,99.90,1044795,28,19905,-64
2021-11-14 13:25:02,7.90,7.90,7.90,99.90,1041878,28,19988,-63
2021-11-14 13:25:33,7.90,7.90,7.90,99.90,1045832,28,19904,-64
2021-11-14 13:26:10,7.90,7.90,7.90,99.90,1048954,28,19905,-64
2021-11-14 13:26:42,7.90,7.90,7.90,99.90,1048082,28,19947,-65
2021-11-14 13:27:14,7.90,7.90,7.90,99.90,1049058,28,19939,-64
2021-11-14 13:27:44,7.90,7.90,7.90,99.90,1040897,28,19928,-65
2021-11-14 13:28:15,7.90,7.90,7.90,99.90,1037699,28,19905,-62
2021-11-14 13:28:46,7.90,7.90,7.90,99.90,1036586,28,19974,-62
2021-11-14 13:29:18,7.90,7.90,7.90,99.90,1036973,28,19945,-61
2021-11-14 13:29:49,7.90,7.90,7.90,99.90,1040974,28,19905,-62
2021-11-14 13:30:21,7.90,7.90,7.90,99.90,1045687,28,19916,-62
2021-11-14 13:30:51,7.90,7.90,7.90,99.90,1044884,28,20458,-64
2021-11-14 13:31:23,7.90,7.90,7.90,99.90,1041061,28,19905,-64
2021-11-14 13:31:54,7.90,7.90,7.90,99.90,1040792,28,20383,-63
2021-11-14 13:32:30,7.90,7.90,7.90,99.90,1044987,28,19905,-65
2021-11-14 13:33:01,7.90,7.90,7.90,99.90,1041843,28,19992,-64
2021-11-14 13:33:32,7.90,7.90,7.90,99.90,1046029,28,20362,-64
2021-11-14 13:34:07,7.90,7.90,7.90,99.90,1041636,28,19904,-65
2021-11-14 13:34:38,7.90,7.90,7.90,99.90,1042430,28,19983,-65
2021-11-14 13:35:09,7.90,7.90,7.90,99.90,1044880,28,19916,-64
2021-11-14 13:35:39,7.90,7.90,7.90,99.90,1042255,28,19988,-64
2021-11-14 13:36:10,7.90,7.90,7.90,99.90,1044764,28,20432,-62
2021-11-14 13:37:10,7.90,7.90,7.90,99.90,1044893,28,19931,-62
2021-11-14 13:37:41,7.90,7.90,7.90,99.90,1044702,28,19905,-62
2021-11-14 13:38:12,7.90,7.90,7.90,99.90,1048773,28,19908,-62
2021-11-14 13:38:43,7.90,7.90,7.90,99.90,1049010,28,19911,-62
2021-11-14 13:39:14,7.80,7.80,7.80,99.90,1048953,28,19915,-64
2021-11-14 13:39:45,7.90,7.90,7.90,99.90,1045509,28,19904,-66
2021-11-14 13:40:19,7.90,7.90,7.90,99.90,1053290,28,20261,-62
2021-11-14 13:40:50,7.90,7.90,7.90,99.90,1048878,28,19908,-65
2021-11-14 13:41:21,7.90,7.90,7.90,99.90,1048909,28,20309,-62
2021-11-14 13:41:58,7.90,7.90,7.90,99.90,1044737,28,19908,-63
2021-11-14 13:42:30,7.90,7.90,7.90,99.90,1046114,28,19905,-62
2021-11-14 13:43:02,7.80,7.80,7.80,99.90,1044828,28,20441,-63
2021-11-14 13:43:32,7.80,7.80,7.80,99.90,1037950,28,19974,-63
2021-11-14 13:44:03,7.80,7.80,7.80,99.90,1036513,28,19912,-63
2021-11-14 13:44:38,7.80,7.80,7.80,99.90,1037087,28,19913,-63
2021-11-14 13:45:10,7.80,7.80,7.80,99.90,1038269,28,19905,-64
2021-11-14 13:45:43,7.80,7.80,7.80,99.90,1041548,28,19905,-64
2021-11-14 13:46:15,7.80,7.80,7.80,99.90,1046109,28,19905,-62
2021-11-14 13:46:45,7.80,7.80,7.80,99.90,1041496,28,19905,-64
2021-11-14 13:47:17,7.70,7.70,7.70,99.90,1041234,28,19912,-64
2021-11-14 13:48:08,7.70,7.70,7.70,99.90,1040674,28,19905,-64
2021-11-14 13:48:38,7.70,7.70,7.70,99.90,1039449,28,19905,-64
2021-11-14 13:49:10,7.70,7.70,7.70,99.90,1046817,28,19958,-64
2021-11-14 13:49:43,7.70,7.70,7.70,99.90,1052225,28,19911,-64
2021-11-14 13:50:22,7.70,7.70,7.70,99.90,1041125,28,20012,-64
2021-11-14 13:50:53,7.70,7.70,7.70,99.90,1044860,28,19905,-64
2021-11-14 13:51:24,7.70,7.70,7.70,99.90,1036564,28,20000,-64
2021-11-14 13:51:55,7.70,7.70,7.70,99.90,1037881,28,20272,-64
2021-11-14 13:52:26,7.70,7.70,7.70,99.90,1040638,28,19909,-64
2021-11-14 13:53:02,7.70,7.70,7.70,99.90,1036488,28,20430,-64
2021-11-14 13:53:33,7.70,7.70,7.70,99.90,1041508,28,20274,-63
2021-11-14 13:54:08,7.70,7.70,7.70,99.90,1041593,28,19905,-64
2021-11-14 13:54:48,7.70,7.70,7.70,99.90,1038013,28,19906,-63
2021-11-14 13:55:19,7.70,7.70,7.70,99.90,1038686,28,19905,-64
2021-11-14 13:55:52,7.70,7.70,7.70,99.90,1036664,28,19960,-63
2021-11-14 13:56:23,7.70,7.70,7.70,99.90,1038348,28,19906,-64
2021-11-14 13:56:54,7.70,7.70,7.70,99.90,1032969,28,19909,-64
2021-11-14 13:57:25,7.70,7.70,7.70,99.90,1040547,28,19905,-63
2021-11-14 13:57:56,7.70,7.70,7.70,99.90,1036470,28,19905,-63
2021-11-14 13:58:36,7.70,7.70,7.70,99.90,1036602,28,19932,-64
2021-11-14 13:59:10,7.70,7.70,7.70,99.90,1039760,28,19905,-64
2021-11-14 13:59:41,7.70,7.70,7.70,99.90,1044647,28,19964,-64
2021-11-14 14:00:25,7.60,7.60,7.60,99.90,1032427,28,20012,-63
2021-11-14 14:00:56,7.60,7.60,7.60,99.90,1036276,28,20271,-64
2021-11-14 14:01:26,7.60,7.60,7.60,99.90,1036630,28,19912,-63
2021-11-14 14:01:58,7.60,7.60,7.60,99.90,1042729,28,19909,-63
2021-11-14 14:02:32,7.60,7.60,7.60,99.90,1040571,28,19905,-64
2021-11-14 14:03:22,7.60,7.60,7.60,99.90,1041317,28,19936,-64
2021-11-14 14:03:55,7.60,7.60,7.60,99.90,1040665,28,19905,-64
2021-11-14 14:04:27,7.60,7.60,7.60,99.90,1043795,28,20012,-63
2021-11-14 14:05:02,7.60,7.60,7.60,99.90,1036451,28,20326,-63
2021-11-14 14:05:32,7.60,7.60,7.60,99.90,1032468,28,19905,-63
2021-11-14 14:06:05,7.60,7.60,7.60,99.90,1036451,28,19906,-64
2021-11-14 14:06:36,7.70,7.70,7.70,99.90,1038606,28,19999,-63
2021-11-14 14:07:06,7.60,7.60,7.60,99.90,1040536,28,20318,-64
2021-11-14 14:07:38,7.60,7.60,7.60,99.90,1032933,28,20316,-63
2021-11-14 14:08:08,7.60,7.60,7.60,99.90,1036534,28,20306,-65
2021-11-14 14:08:39,7.60,7.60,7.60,99.90,1036504,28,19906,-63
2021-11-14 14:09:19,7.60,7.60,7.60,99.90,1040714,28,20290,-63
2021-11-14 14:10:01,7.60,7.60,7.60,99.90,1040649,28,19905,-64
2021-11-14 14:10:32,7.60,7.60,7.60,99.90,1042441,28,19904,-64
2021-11-14 14:11:05,7.60,7.60,7.60,99.90,1046613,28,20366,-64
2021-11-14 14:11:36,7.60,7.60,7.60,99.90,1044729,28,20259,-64
2021-11-14 14:12:07,7.60,7.60,7.60,99.90,1041521,28,20041,-62
2021-11-14 14:12:42,7.60,7.60,7.60,99.90,1045226,28,19905,-63
2021-11-14 14:13:12,7.60,7.60,7.60,99.90,1045763,28,19955,-63
2021-11-14 14:13:53,7.60,7.60,7.60,99.90,1045520,28,19904,-63
2021-11-14 14:14:24,7.60,7.60,7.60,99.90,1049050,28,19954,-63
2021-11-14 14:14:56,7.50,7.50,7.50,99.90,1046376,28,19905,-63
2021-11-14 14:15:38,7.50,7.50,7.50,99.90,1046484,28,19905,-63
2021-11-14 14:16:09,7.50,7.50,7.50,99.90,1048903,28,20445,-64
2021-11-14 14:16:39,7.50,7.50,7.50,99.90,1046704,28,19905,-63
2021-11-14 14:17:10,7.50,7.50,7.50,99.90,1050734,28,19911,-63
2021-11-14 14:17:41,7.50,7.50,7.50,99.90,1048917,28,19904,-64
2021-11-14 14:18:12,7.50,7.50,7.50,99.90,1040683,28,19912,-63
2021-11-14 14:18:43,7.50,7.50,7.50,99.90,1036457,28,19992,-63
2021-11-14 14:19:14,7.50,7.50,7.50,99.90,1032419,28,19909,-63
2021-11-14 14:19:47,7.50,7.50,7.50,99.90,1036540,28,20310,-63
2021-11-14 14:20:18,7.50,7.50,7.50,99.90,1036499,28,19905,-64
2021-11-14 14:20:54,7.50,7.50,7.50,99.90,1032385,28,19910,-63
2021-11-14 14:21:25,7.50,7.50,7.50,99.90,1033710,28,19952,-63
2021-11-14 14:21:59,7.50,7.50,7.50,99.90,1042344,28,19913,-63
2021-11-14 14:22:43,7.50,7.50,7.50,99.90,1046254,28,19905,-63
2021-11-14 14:23:13,7.50,7.50,7.50,99.90,1040457,28,19905,-63
2021-11-14 14:23:44,7.50,7.50,7.50,99.90,1034762,28,19906,-63
2021-11-14 14:24:15,7.50,7.50,7.50,99.90,1036424,28,20004,-63
2021-11-14 14:24:47,7.50,7.50,7.50,99.90,1044778,28,19927,-63
2021-11-14 14:25:18,7.50,7.50,7.50,99.90,1044715,28,19952,-63
2021-11-14 14:25:49,7.50,7.50,7.50,99.90,1040565,28,20366,-63
2021-11-14 14:26:20,7.50,7.50,7.50,99.90,1032358,28,19906,-63
2021-11-14 14:26:51,7.40,7.40,7.40,99.90,1040642,28,19912,-63
2021-11-14 14:27:23,7.50,7.50,7.50,99.90,1041231,28,19913,-63
2021-11-14 14:28:03,7.50,7.50,7.50,99.90,1040468,28,20244,-63
2021-11-14 14:28:33,7.40,7.40,7.40,99.90,1037944,28,19932,-63
2021-11-14 14:29:04,7.40,7.40,7.40,99.90,1040444,28,20416,-63
2021-11-14 14:29:35,7.40,7.40,7.40,99.90,1037763,28,19905,-63
2021-11-14 14:30:07,7.50,7.50,7.50,99.90,1040158,28,19952,-63
2021-11-14 14:30:39,7.50,7.50,7.50,99.90,1036394,28,19913,-63
2021-11-14 14:31:12,7.40,7.40,7.40,99.90,1040487,28,20351,-64
2021-11-14 14:31:43,7.40,7.40,7.40,99.90,1040539,28,19905,-63
2021-11-14 14:32:14,7.50,7.50,7.50,99.90,1036495,28,19906,-63
2021-11-14 14:32:52,7.40,7.40,7.40,99.90,1037249,28,19944,-63
2021-11-14 14:33:23,7.40,7.40,7.40,99.90,1042848,28,20276,-63
2021-11-14 14:34:01,7.40,7.40,7.40,99.90,1050273,28,20392,-63
2021-11-14 14:34:34,7.40,7.40,7.40,99.90,1053030,28,19960,-63
2021-11-14 14:35:09,7.40,7.40,7.40,99.90,1048912,28,20251,-63
2021-11-14 14:35:41,7.40,7.40,7.40,99.90,1044686,28,19911,-66
2021-11-14 14:36:13,7.40,7.40,7.40,99.90,1040606,28,20363,-64
2021-11-14 14:36:43,7.40,7.40,7.40,99.90,1041542,28,20297,-64
2021-11-14 14:37:14,7.40,7.40,7.40,99.90,1041149,28,19916,-63
2021-11-14 14:37:52,7.40,7.40,7.40,99.90,1040532,28,19913,-63
2021-11-14 14:38:23,7.50,7.50,7.50,99.90,1041702,28,19911,-63
2021-11-14 14:38:54,7.40,7.40,7.40,99.90,1041784,28,19905,-64
2021-11-14 14:39:31,7.40,7.40,7.40,99.90,1041739,28,19905,-64
2021-11-14 14:40:01,7.40,7.40,7.40,99.90,1044755,28,20423,-63
2021-11-14 14:40:36,7.40,7.40,7.40,99.90,1045810,28,19994,-63
2021-11-14 14:41:11,7.50,7.50,7.50,99.90,1044570,28,20334,-64
2021-11-14 14:41:41,7.40,7.40,7.40,99.90,1040465,28,19908,-64
2021-11-14 14:42:12,7.40,7.40,7.40,99.90,1036468,28,19952,-64
2021-11-14 14:42:53,7.40,7.40,7.40,99.90,1040659,28,20274,-63
2021-11-14 14:43:44,7.40,7.40,7.40,99.90,1033904,28,19963,-64
2021-11-14 14:44:14,7.50,7.50,7.50,99.90,1040250,28,19949,-63
2021-11-14 14:44:45,7.40,7.40,7.40,99.90,1036449,28,19905,-64
2021-11-14 14:45:16,7.40,7.40,7.40,99.90,1032294,28,20388,-65
2021-11-14 14:45:54,7.40,7.40,7.40,99.90,1032549,28,19912,-64
2021-11-14 14:46:25,7.40,7.40,7.40,99.90,1040623,28,19955,-64
2021-11-14 14:46:56,7.50,7.50,7.50,99.90,1043177,28,19905,-62
2021-11-14 14:47:28,7.50,7.50,7.50,99.90,1048939,28,19904,-64
2021-11-14 14:48:06,7.50,7.50,7.50,99.90,1044635,28,19908,-65
2021-11-14 14:48:41,7.40,7.40,7.40,99.90,1041841,28,20320,-64
2021-11-14 14:49:12,7.40,7.40,7.40,99.90,1040536,28,19912,-63
2021-11-14 14:49:43,7.40,7.40,7.40,99.90,1038230,28,19996,-63
2021-11-14 14:50:14,7.40,7.40,7.40,99.90,1037529,28,19909,-64
2021-11-14 14:50:58,7.40,7.40,7.40,99.90,1040882,28,19912,-64
2021-11-14 14:51:28,7.40,7.40,7.40,99.90,1040450,28,19904,-65
2021-11-14 14:52:01,7.40,7.40,7.40,99.90,1040385,28,20383,-62
2021-11-14 14:52:32,7.40,7.40,7.40,99.90,1040587,28,19905,-62
2021-11-14 14:53:03,7.50,7.50,7.50,99.90,1036527,28,19912,-63
2021-11-14 14:53:35,7.40,7.40,7.40,99.90,1037089,28,19905,-62
2021-11-14 14:54:09,7.40,7.40,7.40,99.90,1040831,28,19955,-62
2021-11-14 14:54:40,7.40,7.40,7.40,99.90,1037203,28,19935,-62
2021-11-14 14:55:11,7.40,7.40,7.40,99.90,1036464,28,19905,-62
2021-11-14 14:55:41,7.40,7.40,7.40,99.90,1036396,28,19905,-63
2021-11-14 14:56:15,7.40,7.40,7.40,99.90,1032627,28,19906,-62
2021-11-14 14:56:46,7.40,7.40,7.40,99.90,1037421,28,19905,-62
2021-11-14 14:57:17,7.40,7.40,7.40,99.90,1036400,28,19905,-63
2021-11-14 14:57:48,7.40,7.40,7.40,99.90,1033506,28,19969,-64
2021-11-14 14:58:18,7.40,7.40,7.40,99.90,1040583,28,19905,-64
2021-11-14 14:58:49,7.40,7.40,7.40,99.90,1040690,28,20365,-64
2021-11-14 14:59:20,7.40,7.40,7.40,99.90,1044716,28,19958,-64
2021-11-14 14:59:51,7.50,7.50,7.50,99.90,1048705,28,20416,-65
2021-11-14 15:00:40,7.40,7.40,7.40,99.90,1044707,28,20359,-63
2021-11-14 15:01:19,7.50,7.50,7.50,99.90,1036415,28,19905,-63
2021-11-14 15:01:50,7.40,7.40,7.40,99.90,1036024,28,19913,-63
2021-11-14 15:02:21,7.40,7.40,7.40,99.90,1036155,28,19905,-63
2021-11-14 15:02:58,7.50,7.50,7.50,99.90,1039385,28,19905,-63
2021-11-14 15:03:35,7.50,7.50,7.50,99.90,1045639,28,19911,-63
2021-11-14 15:04:16,7.50,7.50,7.50,99.90,1044665,28,19911,-63
2021-11-14 15:04:47,7.50,7.50,7.50,99.90,1040390,28,19905,-64
2021-11-14 15:05:18,7.50,7.50,7.50,99.90,1036436,28,19909,-63
2021-11-14 15:05:48,7.50,7.50,7.50,99.90,1037939,28,19917,-63
2021-11-14 15:06:19,7.50,7.50,7.50,99.90,1036602,28,20330,-63
2021-11-14 15:06:57,7.50,7.50,7.50,99.90,1040662,28,19992,-63
2021-11-14 15:07:28,7.50,7.50,7.50,99.90,1044624,28,20005,-63
2021-11-14 15:07:59,7.50,7.50,7.50,99.90,1041683,28,20354,-63
2021-11-14 15:08:33,7.50,7.50,7.50,99.90,1041751,28,19964,-63
2021-11-14 15:09:04,7.50,7.50,7.50,99.90,1036284,28,20275,-63
2021-11-14 15:09:37,7.50,7.50,7.50,99.90,1033171,28,19906,-63
2021-11-14 15:10:09,7.50,7.50,7.50,99.90,1037489,28,19940,-63
2021-11-14 15:10:39,7.50,7.50,7.50,99.90,1033547,28,19912,-63
2021-11-14 15:11:10,7.50,7.50,7.50,99.90,1037063,28,19928,-63
2021-11-14 15:11:40,7.50,7.50,7.50,99.90,1032325,28,20277,-63
2021-11-14 15:12:12,7.50,7.50,7.50,99.90,1036301,28,19929,-63
2021-11-14 15:12:47,7.50,7.50,7.50,99.90,1040638,28,20346,-64
2021-11-14 15:13:20,7.50,7.50,7.50,99.90,1042296,28,20355,-64
2021-11-14 15:13:51,7.50,7.50,7.50,99.90,1044546,28,20004,-63
2021-11-14 15:14:34,7.50,7.50,7.50,99.90,1041534,28,19912,-63
2021-11-14 15:15:06,7.50,7.50,7.50,99.90,1040466,28,20440,-63
2021-11-14 15:15:37,7.40,7.40,7.40,99.90,1038521,28,19909,-64
2021-11-14 15:16:17,7.50,7.50,7.50,99.90,1038331,28,19905,-64
2021-11-14 15:16:48,7.40,7.40,7.40,99.90,1042266,28,19912,-63
2021-11-14 15:17:28,7.50,7.50,7.50,99.90,1041929,28,20286,-63
2021-11-14 15:18:07,7.40,7.40,7.40,99.90,1044537,28,19909,-62
2021-11-14 15:18:42,7.40,7.40,7.40,99.90,1044663,28,20314,-62
2021-11-14 15:19:21,7.40,7.40,7.40,99.90,1040506,28,19991,-62
2021-11-14 15:20:01,7.40,7.40,7.40,99.90,1043629,28,19904,-62
2021-11-14 15:20:32,7.40,7.40,7.40,99.90,1043668,28,20294,-62
2021-11-14 15:21:03,7.40,7.40,7.40,99.90,1047465,28,20349,-63
2021-11-14 15:21:34,7.40,7.40,7.40,99.90,1044593,28,19905,-63
2021-11-14 15:22:04,7.40,7.40,7.40,99.90,1040878,28,19909,-63
2021-11-14 15:22:36,7.40,7.40,7.40,99.90,1044622,28,20294,-63
2021-11-14 15:23:11,7.40,7.40,7.40,99.90,1040902,28,19905,-62
2021-11-14 15:23:43,7.40,7.40,7.40,99.90,1045587,28,20385,-63
2021-11-14 15:24:14,7.40,7.40,7.40,99.90,1040508,28,19905,-63
2021-11-14 15:24:44,7.40,7.40,7.40,99.90,1041440,28,19905,-64
2021-11-14 15:25:16,7.40,7.40,7.40,99.90,1044658,28,19943,-63
2021-11-14 15:25:48,7.40,7.40,7.40,99.90,1044588,28,19905,-63
2021-11-14 15:26:19,7.40,7.40,7.40,99.90,1040751,28,19909,-64
2021-11-14 15:26:49,7.40,7.40,7.40,99.90,1045077,28,19909,-64
2021-11-14 15:27:20,7.40,7.40,7.40,99.90,1040760,28,19942,-63
2021-11-14 15:28:11,7.40,7.40,7.40,99.90,1044628,28,20347,-63
2021-11-14 15:28:42,7.40,7.40,7.40,99.90,1044181,28,20278,-63
2021-11-14 15:29:13,7.40,7.40,7.40,99.90,1043446,28,19992,-63
2021-11-14 15:29:43,7.40,7.40,7.40,99.90,1043121,28,19909,-64
2021-11-14 15:30:24,7.40,7.40,7.40,99.90,1040522,28,20282,-63
2021-11-14 15:30:56,7.40,7.40,7.40,99.90,1037883,28,19965,-63
2021-11-14 15:31:26,7.40,7.40,7.40,99.90,1039632,28,19905,-63
2021-11-14 15:31:57,7.40,7.40,7.40,99.90,1042149,28,20379,-63
2021-11-14 15:32:28,7.40,7.40,7.40,99.90,1033572,28,19992,-63
2021-11-14 15:32:58,7.40,7.40,7.40,99.90,1032564,28,19959,-64
2021-11-14 15:33:30,7.40,7.40,7.40,99.90,1032201,28,19906,-63
2021-11-14 15:34:01,7.30,7.30,7.30,99.90,1033519,28,20005,-63
2021-11-14 15:34:32,7.40,7.40,7.40,99.90,1040868,28,20267,-63
2021-11-14 15:35:05,7.40,7.40,7.40,99.90,1041197,28,19912,-63
2021-11-14 15:35:36,7.40,7.40,7.40,99.90,1040350,28,20393,-63
2021-11-14 15:36:06,7.40,7.40,7.40,99.90,1036691,28,19956,-64
2021-11-14 15:36:40,7.40,7.40,7.40,99.90,1036973,28,19988,-64
2021-11-14 15:37:14,7.40,7.40,7.40,99.90,1040467,28,19912,-64
2021-11-14 15:37:48,7.40,7.40,7.40,99.90,1041633,28,19912,-64
2021-11-14 15:38:19,7.40,7.40,7.40,99.90,1040531,28,19999,-64
2021-11-14 15:38:49,7.40,7.40,7.40,99.90,1044618,28,19956,-63
2021-11-14 15:39:20,7.40,7.40,7.40,99.90,1044575,28,20282,-64
2021-11-14 15:39:51,7.40,7.40,7.40,99.90,1040389,28,19912,-64
2021-11-14 15:40:22,7.40,7.40,7.40,99.90,1036573,28,20302,-64
2021-11-14 15:40:53,7.30,7.30,7.30,99.90,1044441,28,19909,-64
2021-11-14 15:41:24,7.30,7.30,7.30,99.90,1040289,28,19905,-66
2021-11-14 15:41:55,7.40,7.40,7.40,99.90,1036290,28,20379,-64
2021-11-14 15:42:25,7.40,7.40,7.40,99.90,1041075,28,20278,-63
2021-11-14 15:42:56,7.40,7.40,7.40,99.90,1041233,28,19909,-64
2021-11-14 15:43:27,7.40,7.40,7.40,99.90,1037555,28,19905,-64
2021-11-14 15:44:00,7.40,7.40,7.40,99.90,1049619,28,20286,-64
2021-11-14 15:44:32,7.40,7.40,7.40,99.90,1045215,28,19916,-64
2021-11-14 15:45:03,7.40,7.40,7.40,99.90,1045406,28,19934,-62
2021-11-14 15:45:36,7.40,7.40,7.40,99.90,1037751,28,19995,-64
2021-11-14 15:46:07,7.40,7.40,7.40,99.90,1038802,28,20032,-63
2021-11-14 15:46:38,7.40,7.40,7.40,99.90,1045348,28,20329,-63
2021-11-14 15:47:08,7.40,7.40,7.40,99.90,1038250,28,20352,-64
2021-11-14 15:47:39,7.40,7.40,7.40,99.90,1037227,28,19960,-64
2021-11-14 15:48:13,7.40,7.40,7.40,99.90,1037014,28,19912,-64
2021-11-14 15:48:45,7.40,7.40,7.40,99.90,1037804,28,19906,-64
2021-11-14 15:49:16,7.40,7.40,7.40,99.90,1038819,28,19905,-64
2021-11-14 15:49:46,7.40,7.40,7.40,99.90,1046931,28,20437,-63
2021-11-14 15:50:18,7.40,7.40,7.40,99.90,1045241,28,19905,-63
2021-11-14 15:50:49,7.40,7.40,7.40,99.90,1045416,28,19904,-63
2021-11-14 15:51:21,7.40,7.40,7.40,99.90,1036994,28,20383,-63
2021-11-14 15:51:52,7.40,7.40,7.40,99.90,1038793,28,19905,-63
2021-11-14 15:52:23,7.40,7.40,7.40,99.90,1041133,28,19905,-64
2021-11-14 15:52:55,7.40,7.40,7.40,99.90,1041537,28,19940,-63
2021-11-14 15:53:26,7.40,7.40,7.40,99.90,1041090,28,19982,-62
2021-11-14 15:53:56,7.40,7.40,7.40,99.90,1041906,28,19936,-62
2021-11-14 15:54:27,7.40,7.40,7.40,99.90,1049480,28,20377,-63
2021-11-14 15:54:58,7.40,7.40,7.40,99.90,1049700,28,20313,-64
2021-11-14 15:55:29,7.40,7.40,7.40,99.90,1041306,28,19905,-63
2021-11-14 15:56:01,7.40,7.40,7.40,99.90,1045171,28,19986,-62
2021-11-14 15:56:32,7.40,7.40,7.40,99.90,1041122,28,19909,-64
2021-11-14 15:57:02,7.40,7.40,7.40,99.90,1041038,28,20319,-63
2021-11-14 15:57:35,7.40,7.40,7.40,99.90,1041602,28,19905,-63
2021-11-14 15:58:06,7.40,7.40,7.40,99.90,1041105,28,19913,-63
2021-11-14 15:58:37,7.40,7.40,7.40,99.90,1038082,28,19905,-63
2021-11-14 15:59:08,7.40,7.40,7.40,99.90,1041025,28,19905,-63
2021-11-14 15:59:42,7.40,7.40,7.40,99.90,1036978,28,20375,-63
2021-11-14 16:00:21,7.40,7.40,7.40,99.90,1045256,28,19904,-63
2021-11-14 16:00:53,7.40,7.40,7.40,99.90,1041009,28,19912,-64
2021-11-14 16:01:24,7.40,7.40,7.40,99.90,1042999,28,19988,-64
2021-11-14 16:01:54,7.40,7.40,7.40,99.90,1042265,28,19958,-63
2021-11-14 16:02:25,7.40,7.40,7.40,99.90,1041066,28,19905,-63
2021-11-14 16:02:56,7.40,7.40,7.40,99.90,1037091,28,19905,-63
2021-11-14 16:03:27,7.40,7.40,7.40,99.90,1041359,28,19911,-64
2021-11-14 16:03:59,7.40,7.40,7.40,99.90,1041689,28,19928,-63
2021-11-14 16:04:30,7.40,7.40,7.40,99.90,1041555,28,20280,-63
2021-11-14 16:05:00,7.40,7.40,7.40,99.90,1041013,28,19959,-64
2021-11-14 16:05:31,7.40,7.40,7.40,99.90,1037409,28,19952,-64
2021-11-14 16:06:02,7.40,7.40,7.40,99.90,1041720,28,20367,-64
2021-11-14 16:06:33,7.40,7.40,7.40,99.90,1041263,28,19999,-64
2021-11-14 16:07:04,7.40,7.40,7.40,99.90,1045496,28,19905,-64
2021-11-14 16:07:35,7.40,7.40,7.40,99.90,1049400,28,19904,-64
2021-11-14 16:08:06,7.40,7.40,7.40,99.90,1045525,28,19905,-64
2021-11-14 16:08:38,7.40,7.40,7.40,99.90,1049374,28,19983,-63
2021-11-14 16:09:12,7.40,7.40,7.40,99.90,1045223,28,19909,-64
2021-11-14 16:09:45,7.40,7.40,7.40,99.90,1041989,28,19907,-64
2021-11-14 16:10:16,7.40,7.40,7.40,99.90,1042151,28,19905,-64
2021-11-14 16:10:47,7.40,7.40,7.40,99.90,1041877,28,19955,-64
2021-11-14 16:11:17,7.40,7.40,7.40,99.90,1046256,28,19904,-64
2021-11-14 16:11:48,7.50,7.50,7.50,99.90,1045316,28,19956,-63
2021-11-14 16:12:19,7.50,7.50,7.50,99.90,1049500,28,20347,-64
2021-11-14 16:12:49,7.50,7.50,7.50,99.90,1053508,28,19904,-63
2021-11-14 16:13:20,7.50,7.50,7.50,99.90,1049588,28,19904,-63
2021-11-14 16:13:51,7.40,7.40,7.40,99.90,1045217,28,19944,-64
2021-11-14 16:14:22,7.40,7.40,7.40,99.90,1045200,28,20493,-63
2021-11-14 16:14:53,7.40,7.40,7.40,99.90,1041442,28,19959,-64
2021-11-14 16:15:24,7.50,7.50,7.50,99.90,1045107,28,19912,-64
2021-11-14 16:15:55,7.40,7.40,7.40,99.90,1045315,28,19940,-62
2021-11-14 16:16:25,7.50,7.50,7.50,99.90,1049261,28,19910,-63
2021-11-14 16:16:56,7.50,7.50,7.50,99.90,1049476,28,19912,-63
2021-11-14 16:17:27,7.50,7.50,7.50,99.90,1053663,28,20002,-63
2021-11-14 16:18:00,7.50,7.50,7.50,99.90,1049405,28,19927,-64
2021-11-14 16:18:32,7.40,7.40,7.40,99.90,1053593,28,19943,-63
2021-11-14 16:19:03,7.50,7.50,7.50,99.90,1049344,28,20382,-63
2021-11-14 16:19:34,7.50,7.50,7.50,99.90,1050072,28,19904,-63
2021-11-14 16:20:05,7.50,7.50,7.50,99.90,1049296,28,19904,-63
2021-11-14 16:20:36,7.50,7.50,7.50,99.90,1041002,28,19912,-63
2021-11-14 16:21:07,7.50,7.50,7.50,99.90,1032834,28,20295,-64
2021-11-14 16:21:37,7.50,7.50,7.50,99.90,1036872,28,19912,-63
2021-11-14 16:22:08,7.50,7.50,7.50,99.90,1041156,28,20038,-63
2021-11-14 16:22:39,7.50,7.50,7.50,99.90,1045143,28,20310,-64
2021-11-14 16:23:10,7.50,7.50,7.50,99.90,1041251,28,20000,-63
2021-11-14 16:23:41,7.50,7.50,7.50,99.90,1037089,28,20387,-63
2021-11-14 16:24:11,7.40,7.40,7.40,99.90,1037239,28,19906,-63
2021-11-14 16:24:42,7.50,7.50,7.50,99.90,1037074,28,19905,-64
2021-11-14 16:25:13,7.50,7.50,7.50,99.90,1033112,28,20434,-64
2021-11-14 16:25:44,7.50,7.50,7.50,99.90,1041037,28,20361,-64
2021-11-14 16:26:15,7.50,7.50,7.50,99.90,1036761,28,19916,-64
2021-11-14 16:26:46,7.50,7.50,7.50,99.90,1037162,28,20450,-64
2021-11-14 16:27:16,7.50,7.50,7.50,99.90,1041292,28,19909,-64
2021-11-14 16:27:47,7.50,7.50,7.50,99.90,1045393,28,19905,-64
2021-11-14 16:28:18,7.50,7.50,7.50,99.90,1049367,28,19972,-63
2021-11-14 16:28:49,7.50,7.50,7.50,99.90,1053481,28,19930,-63
2021-11-14 16:29:24,7.50,7.50,7.50,99.90,1053516,28,19904,-63
2021-11-14 16:29:54,7.50,7.50,7.50,99.90,1048982,28,20342,-64
2021-11-14 16:30:26,7.50,7.50,7.50,99.90,1049417,28,19908,-63
2021-11-14 16:30:56,7.50,7.50,7.50,99.90,1045032,28,19904,-64
2021-11-14 16:31:27,7.50,7.50,7.50,99.90,1045472,28,19911,-63
2021-11-14 16:31:57,7.50,7.50,7.50,99.90,1049267,28,19911,-63
2021-11-14 16:32:29,7.50,7.50,7.50,99.90,1049302,28,19938,-63
2021-11-14 16:33:00,7.50,7.50,7.50,99.90,1053526,28,19904,-63
2021-11-14 16:33:31,7.50,7.50,7.50,99.90,1053612,28,19904,-63
2021-11-14 16:34:02,7.50,7.50,7.50,99.90,1049277,28,19991,-63
2021-11-14 16:34:32,7.50,7.50,7.50,99.90,1045110,28,20386,-63
2021-11-14 16:35:03,7.50,7.50,7.50,99.90,1045169,28,20000,-63
2021-11-14 16:35:37,7.50,7.50,7.50,99.90,1041129,28,19967,-63
2021-11-14 16:36:10,7.50,7.50,7.50,99.90,1041516,28,19909,-63
2021-11-14 16:36:41,7.50,7.50,7.50,99.90,1041043,28,20282,-64
2021-11-14 16:37:11,7.50,7.50,7.50,99.90,1042078,28,20407,-64
2021-11-14 16:37:42,7.50,7.50,7.50,99.90,1041799,28,20442,-64
2021-11-14 16:38:15,7.50,7.50,7.50,99.90,1037568,28,20411,-64
2021-11-14 16:38:46,7.50,7.50,7.50,99.90,1036952,28,19912,-64
2021-11-14 16:39:16,7.50,7.50,7.50,99.90,1032750,28,19910,-64
2021-11-14 16:39:47,7.50,7.50,7.50,99.90,1033688,28,19906,-64
2021-11-14 16:40:18,7.50,7.50,7.50,99.90,1033207,28,19906,-64
2021-11-14 16:40:49,7.50,7.50,7.50,99.90,1032756,28,19905,-64
2021-11-14 16:41:20,7.50,7.50,7.50,99.90,1028939,28,20312,-63
2021-11-14 16:41:51,7.60,7.60,7.60,99.90,1033055,28,19913,-63
2021-11-14 16:42:24,7.60,7.60,7.60,99.90,1033881,28,19988,-63
2021-11-14 16:42:56,7.60,7.60,7.60,99.90,1041577,28,19905,-64
2021-11-14 16:43:26,7.60,7.60,7.60,99.90,1036970,28,19949,-64
2021-11-14 16:43:57,7.60,7.60,7.60,99.90,1037520,28,19912,-64
2021-11-14 16:44:28,7.60,7.60,7.60,99.90,1033365,28,19912,-63
2021-11-14 16:44:59,7.60,7.60,7.60,99.90,1033271,28,20299,-64
2021-11-14 16:45:29,7.60,7.60,7.60,99.90,1041090,28,19955,-64
2021-11-14 16:46:00,7.60,7.60,7.60,99.90,1037160,28,20056,-64
2021-11-14 16:46:31,7.60,7.60,7.60,99.90,1041146,28,19951,-64
2021-11-14 16:47:02,7.60,7.60,7.60,99.90,1032741,28,20020,-64
2021-11-14 16:47:32,7.60,7.60,7.60,99.90,1032816,28,19905,-64
2021-11-14 16:48:06,7.60,7.60,7.60,99.90,1036873,28,19905,-64
2021-11-14 16:48:37,7.60,7.60,7.60,99.90,1038285,28,19932,-64
2021-11-14 16:49:11,7.70,7.70,7.70,99.90,1045836,28,19905,-64
2021-11-14 16:49:42,7.60,7.60,7.60,99.90,1046245,28,19951,-64
2021-11-14 16:50:13,7.60,7.60,7.60,99.90,1049174,28,19911,-64
2021-11-14 16:50:43,7.60,7.60,7.60,99.90,1049286,28,19994,-64
2021-11-14 16:51:14,7.60,7.60,7.60,99.90,1049911,28,20009,-64
2021-11-14 16:51:45,7.60,7.60,7.60,99.90,1045001,28,19999,-64
2021-11-14 16:52:15,7.60,7.60,7.60,99.90,1041001,28,20339,-63
2021-11-14 16:52:46,7.60,7.60,7.60,99.90,1040677,28,20383,-63
2021-11-14 16:53:17,7.60,7.60,7.60,99.90,1040934,28,19912,-64
2021-11-14 16:53:48,7.60,7.60,7.60,99.90,1045102,28,19908,-64
2021-11-14 16:54:18,7.70,7.70,7.70,99.90,1036727,28,19912,-63
2021-11-14 16:54:49,7.70,7.70,7.70,99.90,1036786,28,19905,-63
2021-11-14 16:55:20,7.60,7.60,7.60,99.90,1037019,28,19999,-63
2021-11-14 16:55:50,7.60,7.60,7.60,99.90,1041398,28,19912,-63
2021-11-14 16:56:21,7.70,7.70,7.70,99.90,1040943,28,19905,-63
2021-11-14 16:56:52,7.70,7.70,7.70,99.90,1045083,28,19904,-64
2021-11-14 16:57:23,7.70,7.70,7.70,99.90,1040991,28,19905,-63
2021-11-14 16:57:54,7.70,7.70,7.70,99.90,1041504,28,19920,-63
2021-11-14 16:58:28,7.70,7.70,7.70,99.90,1049139,28,19904,-63
2021-11-14 16:58:59,7.70,7.70,7.70,99.90,1045816,28,20342,-63
2021-11-14 16:59:30,7.60,7.60,7.60,99.90,1040752,28,19905,-63
2021-11-14 17:00:12,7.70,7.70,7.70,99.90,1032759,28,19906,-63
2021-11-14 17:00:46,7.70,7.70,7.70,99.90,1040837,28,20017,-63
2021-11-14 17:01:17,7.70,7.70,7.70,99.90,1040788,28,19913,-64
2021-11-14 17:01:48,7.70,7.70,7.70,99.90,1036781,28,20367,-63
2021-11-14 17:02:19,7.70,7.70,7.70,99.90,1032728,28,19960,-64
2021-11-14 17:02:49,7.70,7.70,7.70,99.90,1033320,28,19906,-63
2021-11-14 17:03:21,7.70,7.70,7.70,99.90,1045152,28,19908,-63
2021-11-14 17:03:52,7.60,7.60,7.60,99.90,1045288,28,20014,-63
2021-11-14 17:04:22,7.70,7.70,7.70,99.90,1049170,28,19905,-63
2021-11-14 17:04:53,7.60,7.60,7.60,99.90,1044852,28,19905,-63
2021-11-14 17:05:24,7.70,7.70,7.70,99.90,1045170,28,19939,-63
2021-11-14 17:05:55,7.60,7.60,7.60,99.90,1044946,28,20354,-63
2021-11-14 17:06:26,7.70,7.70,7.70,99.90,1045286,28,19905,-63
2021-11-14 17:06:57,7.60,7.60,7.60,99.90,1049106,28,20376,-63
2021-11-14 17:07:27,7.60,7.60,7.60,99.90,1049369,28,19984,-62
2021-11-14 17:07:58,7.60,7.60,7.60,99.90,1049043,28,19911,-63
2021-11-14 17:08:29,7.60,7.60,7.60,99.90,1049108,28,19904,-63
2021-11-14 17:09:00,7.60,7.60,7.60,99.90,1049158,28,20376,-63
2021-11-14 17:09:30,7.60,7.60,7.60,99.90,1049323,28,20373,-63
2021-11-14 17:10:01,7.60,7.60,7.60,99.90,1053400,28,19911,-63
2021-11-14 17:10:32,7.60,7.60,7.60,99.90,1049229,28,19904,-63
2021-11-14 17:11:03,7.60,7.60,7.60,99.90,1049148,28,19908,-63
2021-11-14 17:11:35,7.60,7.60,7.60,99.90,1049082,28,20365,-63
2021-11-14 17:12:05,7.60,7.60,7.60,99.90,1049530,28,20425,-63
2021-11-14 17:12:36,7.60,7.60,7.60,99.90,1048743,28,19911,-63
2021-11-14 17:13:07,7.60,7.60,7.60,99.90,1041200,28,20379,-63
2021-11-14 17:13:38,7.60,7.60,7.60,99.90,1040743,28,19904,-62
2021-11-14 17:14:08,7.60,7.60,7.60,99.90,1032879,28,20394,-62
2021-11-14 17:14:41,7.60,7.60,7.60,99.90,1032919,28,19912,-62
2021-11-14 17:15:12,7.60,7.60,7.60,99.90,1036792,28,19911,-62
2021-11-14 17:15:45,7.60,7.60,7.60,99.90,1037752,28,19905,-63
2021-11-14 17:16:15,7.60,7.60,7.60,99.90,1041694,28,19905,-62
2021-11-14 17:16:46,7.60,7.60,7.60,99.90,1041376,28,20335,-63
2021-11-14 17:17:17,7.60,7.60,7.60,99.90,1044959,28,20069,-64
2021-11-14 17:17:47,7.60,7.60,7.60,99.90,1040696,28,19912,-62
2021-11-14 17:18:18,7.60,7.60,7.60,99.90,1040770,28,19995,-62
2021-11-14 17:18:49,7.60,7.60,7.60,99.90,1041020,28,19913,-62
2021-11-14 17:19:20,7.60,7.60,7.60,99.90,1045217,28,19936,-62
2021-11-14 17:19:51,7.60,7.60,7.60,99.90,1044768,28,19905,-63
2021-11-14 17:20:21,7.60,7.60,7.60,99.90,1045092,28,19904,-62
2021-11-14 17:20:53,7.60,7.60,7.60,99.90,1044976,28,19905,-62
2021-11-14 17:21:25,7.60,7.60,7.60,99.90,1045194,28,19905,-63
2021-11-14 17:21:55,7.60,7.60,7.60,99.90,1049575,28,19959,-62
2021-11-14 17:22:26,7.60,7.60,7.60,99.90,1049059,28,19904,-62
2021-11-14 17:22:57,7.60,7.60,7.60,99.90,1040704,28,20354,-62
2021-11-14 17:23:28,7.60,7.60,7.60,99.90,1032639,28,20372,-62
2021-11-14 17:23:58,7.60,7.60,7.60,99.90,1036642,28,19912,-62
2021-11-14 17:24:29,7.60,7.60,7.60,99.90,1032637,28,19906,-62
2021-11-14 17:25:00,7.60,7.60,7.60,99.90,1028855,28,19913,-62
2021-11-14 17:25:30,7.60,7.60,7.60,99.90,1033045,28,19933,-62
2021-11-14 17:26:01,7.60,7.60,7.60,99.90,1041156,28,19912,-62
2021-11-14 17:26:32,7.60,7.60,7.60,99.90,1042928,28,19905,-62
2021-11-14 17:27:03,7.60,7.60,7.60,99.90,1044806,28,19999,-62
2021-11-14 17:27:33,7.60,7.60,7.60,99.90,1040752,28,19905,-63
2021-11-14 17:28:04,7.60,7.60,7.60,99.90,1036643,28,19993,-62
2021-11-14 17:28:35,7.60,7.60,7.60,99.90,1036701,28,20256,-63
2021-11-14 17:29:06,7.60,7.60,7.60,99.90,1040811,28,19956,-62
2021-11-14 17:29:38,7.60,7.60,7.60,99.90,1037239,28,19992,-63
2021-11-14 17:30:24,7.60,7.60,7.60,99.90,1041237,28,19913,-62
2021-11-14 17:30:55,7.60,7.60,7.60,99.90,1036643,28,19984,-62
2021-11-14 17:31:26,7.60,7.60,7.60,99.90,1041521,28,19931,-62
2021-11-14 17:31:57,7.60,7.60,7.60,99.90,1039191,28,20380,-62
2021-11-14 17:32:28,7.60,7.60,7.60,99.90,1042370,28,19905,-62
2021-11-14 17:32:59,7.60,7.60,7.60,99.90,1044884,28,19905,-62
2021-11-14 17:33:29,7.60,7.60,7.60,99.90,1045148,28,19912,-62
2021-11-14 17:34:00,7.60,7.60,7.60,99.90,1045021,28,19905,-63
2021-11-14 17:34:31,7.60,7.60,7.60,99.90,1036584,28,20402,-63
2021-11-14 17:35:02,7.60,7.60,7.60,99.90,1036787,28,19905,-63
2021-11-14 17:35:33,7.60,7.60,7.60,99.90,1040713,28,19935,-63
2021-11-14 17:36:04,7.60,7.60,7.60,99.90,1044797,28,19931,-63
2021-11-14 17:36:35,7.60,7.60,7.60,99.90,1036580,28,19959,-63
2021-11-14 17:37:06,7.60,7.60,7.60,99.90,1040805,28,19909,-63
2021-11-14 17:37:36,7.60,7.60,7.60,99.90,1041045,28,19905,-63
2021-11-14 17:38:07,7.60,7.60,7.60,99.90,1041274,28,19905,-63
2021-11-14 17:38:38,7.60,7.60,7.60,99.90,1044975,28,19905,-63
2021-11-14 17:39:09,7.60,7.60,7.60,99.90,1040992,28,19940,-64
2021-11-14 17:39:40,7.60,7.60,7.60,99.90,1032765,28,20344,-63
2021-11-14 17:40:11,7.60,7.60,7.60,99.90,1036574,28,20338,-63
2021-11-14 17:40:41,7.60,7.60,7.60,99.90,1040688,28,19905,-63
2021-11-14 17:41:12,7.60,7.60,7.60,99.90,1040905,28,19904,-63
2021-11-14 17:41:43,7.60,7.60,7.60,99.90,1040622,28,20414,-65
2021-11-14 17:42:14,7.60,7.60,7.60,99.90,1037056,28,19909,-63
2021-11-14 17:42:45,7.60,7.60,7.60,99.90,1036634,28,19905,-63
2021-11-14 17:43:19,7.60,7.60,7.60,99.90,1036677,28,19906,-63
2021-11-14 17:43:50,7.60,7.60,7.60,99.90,1037374,28,19992,-63
2021-11-14 17:44:21,7.60,7.60,7.60,99.90,1038172,28,20360,-63
2021-11-14 17:44:52,7.60,7.60,7.60,99.90,1045639,28,19926,-62
2021-11-14 17:45:25,7.60,7.60,7.60,99.90,1040828,28,19905,-64
2021-11-14 17:45:56,7.60,7.60,7.60,99.90,1041315,28,19936,-63
2021-11-14 17:46:27,7.60,7.60,7.60,99.90,1044693,28,19971,-62
2021-11-14 17:46:58,7.50,7.50,7.50,99.90,1040680,28,19905,-64
2021-11-14 17:47:28,7.50,7.50,7.50,99.90,1044726,28,19904,-63
2021-11-14 17:47:59,7.50,7.50,7.50,99.90,1040627,28,19905,-63
2021-11-14 17:48:30,7.50,7.50,7.50,99.90,1040940,28,20271,-63
2021-11-14 17:49:01,7.50,7.50,7.50,99.90,1036742,28,19948,-63
2021-11-14 17:49:31,7.50,7.50,7.50,99.90,1036853,28,20407,-63
2021-11-14 17:50:03,7.50,7.50,7.50,99.90,1040866,28,19991,-63
2021-11-14 17:50:35,7.50,7.50,7.50,99.90,1037498,28,20283,-64
2021-11-14 17:51:08,7.50,7.50,7.50,99.90,1049515,28,19971,-63
2021-11-14 17:51:41,7.60,7.60,7.60,99.90,1044801,28,19912,-63
2021-11-14 17:52:12,7.60,7.60,7.60,99.90,1041736,28,20359,-66
2021-11-14 17:52:44,7.50,7.50,7.50,99.90,1044788,28,19972,-64
2021-11-14 17:53:17,7.50,7.50,7.50,99.90,1042500,28,19992,-64
2021-11-14 17:53:48,7.50,7.50,7.50,99.90,1049541,28,19904,-64
2021-11-14 17:54:19,7.50,7.50,7.50,99.90,1040622,28,20378,-64
2021-11-14 17:54:50,7.50,7.50,7.50,99.90,1041426,28,19970,-62
2021-11-14 17:55:21,7.60,7.60,7.60,99.90,1044727,28,19939,-62
2021-11-14 17:55:52,7.60,7.60,7.60,99.90,1044682,28,19928,-64
2021-11-14 17:56:22,7.50,7.50,7.50,99.90,1045231,28,19955,-62
2021-11-14 17:56:53,7.50,7.50,7.50,99.90,1049199,28,19940,-62
2021-11-14 17:57:24,7.50,7.50,7.50,99.90,1044977,28,19909,-62
2021-11-14 17:57:54,7.60,7.60,7.60,99.90,1049024,28,19991,-62
2021-11-14 17:58:26,7.60,7.60,7.60,99.90,1048875,28,20354,-62
2021-11-14 17:58:56,7.50,7.50,7.50,99.90,1049494,28,19998,-62
2021-11-14 17:59:27,7.60,7.60,7.60,99.90,1053173,28,19908,-62
2021-11-14 17:59:59,7.50,7.50,7.50,99.90,1048815,28,19998,-62
2021-11-14 18:00:30,7.50,7.50,7.50,99.90,1048988,28,19977,-62
2021-11-14 18:01:01,7.50,7.50,7.50,99.90,1045116,28,19953,-62
2021-11-14 18:01:32,7.50,7.50,7.50,99.90,1040547,28,19984,-62
2021-11-14 18:02:03,7.50,7.50,7.50,99.90,1040713,28,20359,-63
2021-11-14 18:02:33,7.50,7.50,7.50,99.90,1037197,28,19905,-63
2021-11-14 18:03:04,7.50,7.50,7.50,99.90,1045197,28,19905,-62
2021-11-14 18:03:35,7.50,7.50,7.50,99.90,1048966,28,20362,-62
2021-11-14 18:04:06,7.50,7.50,7.50,99.90,1049136,28,20278,-62
2021-11-14 18:04:37,7.50,7.50,7.50,99.90,1048478,28,20314,-63
2021-11-14 18:05:08,7.50,7.50,7.50,99.90,1044530,28,19911,-63
2021-11-14 18:05:38,7.50,7.50,7.50,99.90,1041012,28,19909,-62
2021-11-14 18:06:09,7.50,7.50,7.50,99.90,1045059,28,19932,-62
2021-11-14 18:06:40,7.50,7.50,7.50,99.90,1045156,28,20290,-62
2021-11-14 18:07:11,7.50,7.50,7.50,99.90,1045100,28,19911,-62
2021-11-14 18:07:42,7.50,7.50,7.50,99.90,1044735,28,20035,-62
2021-11-14 18:08:13,7.50,7.50,7.50,99.90,1045024,28,19920,-62
2021-11-14 18:08:43,7.50,7.50,7.50,99.90,1049014,28,19969,-63
2021-11-14 18:09:14,7.50,7.50,7.50,99.90,1044692,28,20286,-63
2021-11-14 18:09:47,7.50,7.50,7.50,99.90,1045125,28,20027,-63
2021-11-14 18:10:18,7.50,7.50,7.50,99.90,1049459,28,19905,-63
2021-11-14 18:10:52,7.50,7.50,7.50,99.90,1049598,28,20259,-63
2021-11-14 18:11:23,7.50,7.50,7.50,99.90,1044647,28,19912,-63
2021-11-14 18:11:53,7.50,7.50,7.50,99.90,1044731,28,19905,-63
2021-11-14 18:12:24,7.50,7.50,7.50,99.90,1040504,28,19912,-63
2021-11-14 18:12:55,7.50,7.50,7.50,99.90,1040795,28,19951,-63
2021-11-14 18:13:26,7.50,7.50,7.50,99.90,1040842,28,19905,-63
2021-11-14 18:13:57,7.50,7.50,7.50,99.90,1044800,28,19904,-63
2021-11-14 18:14:28,7.50,7.50,7.50,99.90,1044763,28,20336,-64
2021-11-14 18:14:58,7.50,7.50,7.50,99.90,1040989,28,19959,-63
2021-11-14 18:15:29,7.50,7.50,7.50,99.90,1041146,28,20279,-64
2021-11-14 18:16:00,7.50,7.50,7.50,99.90,1048892,28,19908,-64
2021-11-14 18:16:30,7.50,7.50,7.50,99.90,1045066,28,19955,-63
2021-11-14 18:17:01,7.50,7.50,7.50,99.90,1048988,28,19904,-64
2021-11-14 18:17:32,7.50,7.50,7.50,99.90,1049120,28,19990,-63
2021-11-14 18:18:03,7.50,7.50,7.50,99.90,1049206,28,20250,-63
2021-11-14 18:18:34,7.50,7.50,7.50,99.90,1053079,28,19991,-63
2021-11-14 18:19:04,7.50,7.50,7.50,99.90,1053085,28,20338,-63
2021-11-14 18:19:35,7.40,7.40,7.40,99.90,1049185,28,19999,-63
2021-11-14 18:20:07,7.40,7.40,7.40,99.90,1040612,28,19905,-64
2021-11-14 18:20:38,7.50,7.50,7.50,99.90,1036404,28,19906,-63
2021-11-14 18:21:09,7.50,7.50,7.50,99.90,1037014,28,19909,-63
2021-11-14 18:21:39,7.50,7.50,7.50,99.90,1041346,28,19905,-63
2021-11-14 18:22:14,7.50,7.50,7.50,99.90,1049170,28,19909,-63
2021-11-14 18:22:45,7.50,7.50,7.50,99.90,1048894,28,20469,-63
2021-11-14 18:23:16,7.50,7.50,7.50,99.90,1049830,28,19911,-62
2021-11-14 18:23:47,7.50,7.50,7.50,99.90,1048748,28,19908,-63
2021-11-14 18:24:18,7.40,7.40,7.40,99.90,1045717,28,19904,-62
2021-11-14 18:24:48,7.50,7.50,7.50,99.90,1048964,28,19994,-61
2021-11-14 18:25:19,7.40,7.40,7.40,99.90,1044852,28,19905,-62
2021-11-14 18:25:50,7.50,7.50,7.50,99.90,1044874,28,19912,-62
2021-11-14 18:26:21,7.40,7.40,7.40,99.90,1048843,28,19908,-62
2021-11-14 18:26:51,7.40,7.40,7.40,99.90,1048863,28,19905,-62
2021-11-14 18:27:23,7.40,7.40,7.40,99.90,1040726,28,20317,-62
2021-11-14 18:27:56,7.50,7.50,7.50,99.90,1040621,28,19959,-62
2021-11-14 18:28:27,7.50,7.50,7.50,99.90,1041210,28,19905,-65
2021-11-14 18:28:57,7.50,7.50,7.50,99.90,1044746,28,19904,-63
2021-11-14 18:29:28,7.40,7.40,7.40,99.90,1041312,28,19984,-63
2021-11-14 18:29:59,7.40,7.40,7.40,99.90,1036420,28,19906,-63
2021-11-14 18:30:34,7.40,7.40,7.40,99.90,1036599,28,19919,-63
2021-11-14 18:31:05,7.40,7.40,7.40,99.90,1040522,28,19905,-63
2021-11-14 18:31:36,7.50,7.50,7.50,99.90,1040646,28,19905,-63
2021-11-14 18:32:07,7.40,7.40,7.40,99.90,1041437,28,19996,-63
2021-11-14 18:32:39,7.40,7.40,7.40,99.90,1036975,28,19906,-63
2021-11-14 18:33:10,7.50,7.50,7.50,99.90,1036823,28,19906,-63
2021-11-14 18:33:41,7.40,7.40,7.40,99.90,1036484,28,19905,-63
2021-11-14 18:34:11,7.40,7.40,7.40,99.90,1033240,28,20410,-63
2021-11-14 18:34:43,7.40,7.40,7.40,99.90,1041234,28,19905,-63
2021-11-14 18:35:16,7.40,7.40,7.40,99.90,1045140,28,19909,-63
2021-11-14 18:35:47,7.40,7.40,7.40,99.90,1045456,28,19905,-63
2021-11-14 18:36:18,7.40,7.40,7.40,99.90,1040461,28,19905,-63
2021-11-14 18:36:50,7.40,7.40,7.40,99.90,1041354,28,19913,-63
2021-11-14 18:37:21,7.40,7.40,7.40,99.90,1044741,28,19905,-64
2021-11-14 18:37:53,7.40,7.40,7.40,99.90,1041486,28,20279,-63
2021-11-14 18:38:24,7.40,7.40,7.40,99.90,1044737,28,20318,-63
2021-11-14 18:38:55,7.40,7.40,7.40,99.90,1041301,28,19905,-63
2021-11-14 18:39:26,7.40,7.40,7.40,99.90,1045119,28,20346,-63
2021-11-14 18:39:56,7.40,7.40,7.40,99.90,1045071,28,19904,-63
2021-11-14 18:40:28,7.40,7.40,7.40,99.90,1049074,28,20308,-64
2021-11-14 18:40:59,7.40,7.40,7.40,99.90,1053187,28,19904,-64
2021-11-14 18:41:30,7.40,7.40,7.40,99.90,1053278,28,19905,-63
2021-11-14 18:42:01,7.40,7.40,7.40,99.90,1053093,28,19915,-62
2021-11-14 18:42:31,7.40,7.40,7.40,99.90,1048793,28,20370,-63
2021-11-14 18:43:02,7.40,7.40,7.40,99.90,1044720,28,19905,-62
2021-11-14 18:43:33,7.40,7.40,7.40,99.90,1044962,28,19912,-62
2021-11-14 18:44:04,7.40,7.40,7.40,99.90,1048868,28,19904,-62
2021-11-14 18:44:35,7.40,7.40,7.40,99.90,1040916,28,19905,-64
2021-11-14 18:45:06,7.40,7.40,7.40,99.90,1045135,28,19905,-62
2021-11-14 18:45:37,7.40,7.40,7.40,99.90,1040609,28,19909,-63
2021-11-14 18:46:08,7.40,7.40,7.40,99.90,1040857,28,19912,-62
2021-11-14 18:46:39,7.40,7.40,7.40,99.90,1044983,28,20270,-63
2021-11-14 18:47:09,7.40,7.40,7.40,99.90,1049269,28,19991,-63
2021-11-14 18:47:40,7.30,7.30,7.30,99.90,1045070,28,20429,-63
2021-11-14 18:48:11,7.30,7.30,7.30,99.90,1044710,28,19912,-63
2021-11-14 18:48:41,7.30,7.30,7.30,99.90,1044643,28,20366,-63
2021-11-14 18:49:12,7.30,7.30,7.30,99.90,1040996,28,19928,-63
2021-11-14 18:49:43,7.40,7.40,7.40,99.90,1048688,28,19963,-62
2021-11-14 18:50:13,7.30,7.30,7.30,99.90,1044684,28,19905,-62
2021-11-14 18:50:44,7.30,7.30,7.30,99.90,1044779,28,19904,-63
2021-11-14 18:51:15,7.30,7.30,7.30,99.90,1049111,28,19947,-63
2021-11-14 18:51:49,7.30,7.30,7.30,99.90,1053204,28,20281,-63
2021-11-14 18:52:20,7.40,7.40,7.40,99.90,1048722,28,19911,-63
2021-11-14 18:52:51,7.40,7.40,7.40,99.90,1048854,28,20266,-63
2021-11-14 18:53:21,7.40,7.40,7.40,99.90,1044634,28,19904,-63
2021-11-14 18:53:52,7.40,7.40,7.40,99.90,1041279,28,19920,-62
2021-11-14 18:54:26,7.40,7.40,7.40,99.90,1040436,28,20408,-63
2021-11-14 18:55:04,7.40,7.40,7.40,99.90,1038175,28,20399,-63
2021-11-14 18:55:39,7.40,7.40,7.40,99.90,1042165,28,20448,-63
2021-11-14 18:56:09,7.40,7.40,7.40,99.90,1044898,28,20478,-63
2021-11-14 18:56:40,7.40,7.40,7.40,99.90,1051006,28,19931,-63
2021-11-14 18:57:11,7.40,7.40,7.40,99.90,1053143,28,20349,-63
2021-11-14 18:57:41,7.40,7.40,7.40,99.90,1053040,28,19953,-62
2021-11-14 18:58:12,7.40,7.40,7.40,99.90,1053031,28,19904,-63
2021-11-14 18:58:44,7.40,7.40,7.40,99.90,1053024,28,19904,-62
2021-11-14 18:59:15,7.40,7.40,7.40,99.90,1052865,28,19908,-62
2021-11-14 18:59:46,7.40,7.40,7.40,99.90,1053466,28,19904,-62
2021-11-14 19:00:20,7.40,7.40,7.40,99.90,1057232,28,20361,-62
2021-11-14 19:00:52,7.40,7.40,7.40,99.90,1048687,28,19904,-63
2021-11-14 19:01:23,7.40,7.40,7.40,99.90,1048841,28,20269,-64
2021-11-14 19:01:54,7.40,7.40,7.40,99.90,1048814,28,19943,-63
2021-11-14 19:02:25,7.40,7.40,7.40,99.90,1049351,28,19935,-63
2021-11-14 19:02:55,7.40,7.40,7.40,99.90,1053271,28,20381,-63
2021-11-14 19:03:26,7.40,7.40,7.40,99.90,1052810,28,19916,-63
2021-11-14 19:03:57,7.40,7.40,7.40,99.90,1052893,28,19904,-63
2021-11-14 19:04:28,7.30,7.30,7.30,99.90,1053017,28,19911,-63
2021-11-14 19:05:00,7.30,7.30,7.30,99.90,1053039,28,19911,-63
2021-11-14 19:05:32,7.30,7.30,7.30,99.90,1049192,28,19905,-63
2021-11-14 19:06:04,7.40,7.40,7.40,99.90,1052996,28,20356,-63
2021-11-14 19:06:34,7.30,7.30,7.30,99.90,1048850,28,19959,-63
2021-11-14 19:07:05,7.30,7.30,7.30,99.90,1049276,28,19910,-63
2021-11-14 19:07:36,7.40,7.40,7.40,99.90,1044643,28,19927,-63
2021-11-14 19:08:06,7.40,7.40,7.40,99.90,1044843,28,19904,-63
2021-11-14 19:08:37,7.40,7.40,7.40,99.90,1040578,28,19943,-62
2021-11-14 19:09:08,7.40,7.40,7.40,99.90,1040805,28,19952,-63
2021-11-14 19:09:39,7.30,7.30,7.30,99.90,1044680,28,20404,-63
2021-11-14 19:10:11,7.40,7.40,7.40,99.90,1044875,28,19904,-64
2021-11-14 19:10:41,7.40,7.40,7.40,99.90,1045030,28,19959,-63
2021-11-14 19:11:12,7.30,7.30,7.30,99.90,1048817,28,19958,-63
2021-11-14 19:11:43,7.30,7.30,7.30,99.90,1044544,28,19905,-64
2021-11-14 19:12:14,7.30,7.30,7.30,99.90,1040794,28,20335,-63
2021-11-14 19:12:44,7.30,7.30,7.30,99.90,1040709,28,19939,-63
2021-11-14 19:13:17,7.30,7.30,7.30,99.90,1044928,28,20393,-63
2021-11-14 19:13:48,7.30,7.30,7.30,99.90,1036743,28,19905,-63
2021-11-14 19:14:19,7.40,7.40,7.40,99.90,1041002,28,20252,-63
2021-11-14 19:14:51,7.30,7.30,7.30,99.90,1040440,28,19959,-63
2021-11-14 19:15:22,7.40,7.40,7.40,99.90,1037965,28,19952,-63
2021-11-14 19:15:52,7.30,7.30,7.30,99.90,1044635,28,19944,-63
2021-11-14 19:16:23,7.30,7.30,7.30,99.90,1041655,28,19905,-63
2021-11-14 19:16:54,7.40,7.40,7.40,99.90,1045834,28,19936,-63
2021-11-14 19:17:24,7.40,7.40,7.40,99.90,1045511,28,19904,-63
2021-11-14 19:17:55,7.30,7.30,7.30,99.90,1045565,28,19912,-63
2021-11-14 19:18:26,7.30,7.30,7.30,99.90,1045435,28,20366,-63
2021-11-14 19:18:57,7.40,7.40,7.40,99.90,1037322,28,20021,-63
2021-11-14 19:19:27,7.30,7.30,7.30,99.90,1041537,28,19905,-63
2021-11-14 19:19:58,7.30,7.30,7.30,99.90,1041522,28,19959,-62
2021-11-14 19:20:30,7.40,7.40,7.40,99.90,1041534,28,19948,-62
2021-11-14 19:21:01,7.40,7.40,7.40,99.90,1041246,28,20003,-63
2021-11-14 19:21:31,7.40,7.40,7.40,99.90,1041621,28,19909,-62
2021-11-14 19:22:05,7.40,7.40,7.40,99.90,1045854,28,20359,-62
2021-11-14 19:22:36,7.40,7.40,7.40,99.90,1046736,28,19909,-63
2021-11-14 19:23:07,7.40,7.40,7.40,99.90,1045296,28,20310,-62
2021-11-14 19:23:38,7.40,7.40,7.40,99.90,1045287,28,19912,-63
2021-11-14 19:24:08,7.40,7.40,7.40,99.90,1045709,28,19959,-63
2021-11-14 19:24:40,7.30,7.30,7.30,99.90,1041398,28,19912,-63
2021-11-14 19:25:10,7.30,7.30,7.30,99.90,1041613,28,20000,-62
2021-11-14 19:25:41,7.30,7.30,7.30,99.90,1045365,28,19911,-63
2021-11-14 19:26:12,7.30,7.30,7.30,99.90,1041780,28,20334,-63
2021-11-14 19:26:43,7.40,7.40,7.40,99.90,1037252,28,20003,-62
2021-11-14 19:27:13,7.30,7.30,7.30,99.90,1041319,28,19995,-64
2021-11-14 19:27:45,7.30,7.30,7.30,99.90,1037385,28,20353,-62
2021-11-14 19:28:15,7.30,7.30,7.30,99.90,1037531,28,19909,-62
2021-11-14 19:28:46,7.30,7.30,7.30,99.90,1041328,28,19905,-62
2021-11-14 19:29:17,7.30,7.30,7.30,99.90,1037425,28,19906,-62
2021-11-14 19:29:47,7.30,7.30,7.30,99.90,1041293,28,19995,-62
2021-11-14 19:30:23,7.30,7.30,7.30,99.90,1045726,28,20298,-63
2021-11-14 19:30:53,7.30,7.30,7.30,99.90,1046186,28,19905,-63
2021-11-14 19:31:24,7.30,7.30,7.30,99.90,1045351,28,20378,-63
2021-11-14 19:31:56,7.30,7.30,7.30,99.90,1041144,28,19905,-62
2021-11-14 19:32:27,7.30,7.30,7.30,99.90,1037495,28,19963,-62
2021-11-14 19:32:58,7.30,7.30,7.30,99.90,1041612,28,19909,-63
2021-11-14 19:33:28,7.40,7.40,7.40,99.90,1041647,28,19909,-63
2021-11-14 19:34:02,7.30,7.30,7.30,99.90,1045659,28,19909,-64
2021-11-14 19:34:33,7.30,7.30,7.30,99.90,1041323,28,20418,-64
2021-11-14 19:35:04,7.30,7.30,7.30,99.90,1041790,28,19905,-62
2021-11-14 19:35:34,7.30,7.30,7.30,99.90,1045366,28,20422,-64
2021-11-14 19:36:05,7.40,7.40,7.40,99.90,1041949,28,19905,-64
2021-11-14 19:36:36,7.30,7.30,7.30,99.90,1041156,28,19905,-63
2021-11-14 19:37:08,7.30,7.30,7.30,99.90,1037137,28,20324,-62
2021-11-14 19:37:39,7.30,7.30,7.30,99.90,1037679,28,19905,-63
2021-11-14 19:38:10,7.30,7.30,7.30,99.90,1037622,28,19943,-63
2021-11-14 19:38:41,7.30,7.30,7.30,99.90,1041716,28,19944,-63
2021-11-14 19:39:16,7.30,7.30,7.30,99.90,1041261,28,19905,-63
2021-11-14 19:39:47,7.30,7.30,7.30,99.90,1042089,28,19928,-63
2021-11-14 19:40:19,7.30,7.30,7.30,99.90,1045384,28,20284,-63
2021-11-14 19:40:50,7.30,7.30,7.30,99.90,1042169,28,19947,-63
2021-11-14 19:41:20,7.30,7.30,7.30,99.90,1046167,28,19904,-64
2021-11-14 19:41:51,7.30,7.30,7.30,99.90,1045153,28,19915,-62
2021-11-14 19:42:22,7.30,7.30,7.30,99.90,1041423,28,20310,-62
2021-11-14 19:42:52,7.30,7.30,7.30,99.90,1041224,28,19912,-64
2021-11-14 19:43:23,7.30,7.30,7.30,99.90,1041345,28,19908,-63
2021-11-14 19:43:56,7.30,7.30,7.30,99.90,1045386,28,20282,-63
2021-11-14 19:44:27,7.30,7.30,7.30,99.90,1046220,28,19905,-63
2021-11-14 19:44:58,7.30,7.30,7.30,99.90,1049453,28,20366,-63
2021-11-14 19:45:29,7.30,7.30,7.30,99.90,1049499,28,19904,-63
2021-11-14 19:45:59,7.30,7.30,7.30,99.90,1049500,28,19904,-63
2021-11-14 19:46:30,7.30,7.30,7.30,99.90,1049716,28,19904,-63
2021-11-14 19:47:01,7.30,7.30,7.30,99.90,1049444,28,19912,-63
2021-11-14 19:47:31,7.30,7.30,7.30,99.90,1049529,28,19912,-64
2021-11-14 19:48:04,7.30,7.30,7.30,99.90,1049437,28,20290,-63
2021-11-14 19:48:35,7.30,7.30,7.30,99.90,1045184,28,19908,-63
2021-11-14 19:49:06,7.30,7.30,7.30,99.90,1045289,28,20003,-64
2021-11-14 19:49:36,7.30,7.30,7.30,99.90,1037152,28,19905,-63
2021-11-14 19:50:09,7.30,7.30,7.30,99.90,1037393,28,19909,-63
2021-11-14 19:50:40,7.30,7.30,7.30,99.90,1045361,28,19905,-63
2021-11-14 19:51:12,7.30,7.30,7.30,99.90,1045935,28,20409,-63
2021-11-14 19:51:42,7.30,7.30,7.30,99.90,1053671,28,19911,-63
2021-11-14 19:52:13,7.30,7.30,7.30,99.90,1053691,28,19931,-64
2021-11-14 19:52:45,7.30,7.30,7.30,99.90,1053597,28,19904,-64
2021-11-14 19:53:16,7.30,7.30,7.30,99.90,1053301,28,19904,-62
2021-11-14 19:53:46,7.30,7.30,7.30,99.90,1053676,28,20254,-63
2021-11-14 19:54:17,7.30,7.30,7.30,99.90,1053733,28,20015,-62
2021-11-14 19:54:48,7.30,7.30,7.30,99.90,1053669,28,20277,-63
2021-11-14 19:55:19,7.30,7.30,7.30,99.90,1049471,28,19991,-63
2021-11-14 19:55:50,7.30,7.30,7.30,99.90,1049469,28,19927,-63
2021-11-14 19:56:24,7.30,7.30,7.30,99.90,1049389,28,20267,-63
2021-11-14 19:56:55,7.30,7.30,7.30,99.90,1045942,28,19936,-63
2021-11-14 19:57:26,7.30,7.30,7.30,99.90,1045206,28,20351,-63
2021-11-14 19:57:56,7.30,7.30,7.30,99.90,1045288,28,20003,-63
2021-11-14 19:58:27,7.40,7.40,7.40,99.90,1041377,28,19996,-64
2021-11-14 19:58:58,7.30,7.30,7.30,99.90,1045413,28,19908,-63
2021-11-14 19:59:31,7.30,7.30,7.30,99.90,1049522,28,19995,-63
2021-11-14 20:00:12,7.30,7.30,7.30,99.90,1049868,28,19905,-62
2021-11-14 20:00:43,7.30,7.30,7.30,99.90,1049481,28,19904,-62
2021-11-14 20:01:13,7.30,7.30,7.30,99.90,1049490,28,19914,-63
2021-11-14 20:01:44,7.30,7.30,7.30,99.90,1049366,28,19940,-63
2021-11-14 20:02:15,7.30,7.30,7.30,99.90,1049487,28,19912,-63
2021-11-14 20:02:46,7.30,7.30,7.30,99.90,1049435,28,20348,-63
2021-11-14 20:03:17,7.30,7.30,7.30,99.90,1045472,28,19905,-63
2021-11-14 20:03:47,7.30,7.30,7.30,99.90,1040997,28,19959,-63
2021-11-14 20:04:18,7.30,7.30,7.30,99.90,1037035,28,19912,-63
2021-11-14 20:04:50,7.30,7.30,7.30,99.90,1041141,28,19939,-63
2021-11-14 20:05:22,7.30,7.30,7.30,99.90,1037308,28,19905,-63
2021-11-14 20:05:52,7.30,7.30,7.30,99.90,1033315,28,19960,-62
2021-11-14 20:06:23,7.30,7.30,7.30,99.90,1033437,28,19906,-62
2021-11-14 20:06:54,7.30,7.30,7.30,99.90,1037383,28,19906,-62
2021-11-14 20:07:25,7.30,7.30,7.30,99.90,1041774,28,19905,-63
2021-11-14 20:07:56,7.20,7.20,7.20,99.90,1049360,28,20282,-62
2021-11-14 20:08:27,7.20,7.20,7.20,99.90,1053656,28,19950,-62
2021-11-14 20:08:57,7.30,7.30,7.30,99.90,1049345,28,19905,-62
2021-11-14 20:09:32,7.20,7.20,7.20,99.90,1045209,28,19999,-62
2021-11-14 20:10:03,7.20,7.20,7.20,99.90,1045177,28,19958,-63
2021-11-14 20:10:34,7.20,7.20,7.20,99.90,1045965,28,20319,-63
2021-11-14 20:11:05,7.20,7.20,7.20,99.90,1050227,28,20448,-62
2021-11-14 20:11:36,7.20,7.20,7.20,99.90,1053582,28,20395,-63
2021-11-14 20:12:07,7.20,7.20,7.20,99.90,1045094,28,20003,-63
2021-11-14 20:12:38,7.20,7.20,7.20,99.90,1045205,28,19934,-62
2021-11-14 20:13:09,7.20,7.20,7.20,99.90,1045336,28,19905,-62
2021-11-14 20:13:40,7.20,7.20,7.20,99.90,1045684,28,20283,-62
2021-11-14 20:14:10,7.20,7.20,7.20,99.90,1049280,28,19912,-63
2021-11-14 20:14:44,7.20,7.20,7.20,99.90,1049233,28,20365,-63
2021-11-14 20:15:15,7.20,7.20,7.20,99.90,1049381,28,19908,-62
2021-11-14 20:15:46,7.20,7.20,7.20,99.90,1049392,28,19942,-62
2021-11-14 20:16:18,7.20,7.20,7.20,99.90,1049963,28,20368,-62
2021-11-14 20:16:49,7.20,7.20,7.20,99.90,1045140,28,19904,-61
2021-11-14 20:17:19,7.20,7.20,7.20,99.90,1041001,28,19935,-62
2021-11-14 20:17:50,7.10,7.10,7.10,99.90,1041125,28,20395,-62
2021-11-14 20:18:21,7.10,7.10,7.10,99.90,1041730,28,19905,-64
2021-11-14 20:18:52,7.10,7.10,7.10,99.90,1045294,28,19995,-62
2021-11-14 20:19:23,7.10,7.10,7.10,99.90,1049382,28,19905,-61
2021-11-14 20:19:53,7.10,7.10,7.10,99.90,1049426,28,19958,-61
2021-11-14 20:20:24,7.10,7.10,7.10,99.90,1049504,28,19904,-61
2021-11-14 20:21:02,7.10,7.10,7.10,99.90,1045173,28,20351,-62
2021-11-14 20:21:33,7.10,7.10,7.10,99.90,1045180,28,19912,-63
2021-11-14 20:22:04,7.10,7.10,7.10,99.90,1045202,28,20316,-62
2021-11-14 20:22:36,7.10,7.10,7.10,99.90,1047648,28,19904,-62
2021-11-14 20:23:06,7.10,7.10,7.10,99.90,1053608,28,19904,-62
2021-11-14 20:23:37,7.10,7.10,7.10,99.90,1053465,28,19904,-62
2021-11-14 20:24:08,7.10,7.10,7.10,99.90,1045107,28,19947,-62
2021-11-14 20:24:44,7.10,7.10,7.10,99.90,1041059,28,19936,-62
2021-11-14 20:25:16,7.10,7.10,7.10,99.90,1041079,28,19905,-62
2021-11-14 20:25:47,7.10,7.10,7.10,99.90,1045266,28,20310,-63
2021-11-14 20:26:19,7.10,7.10,7.10,99.90,1045120,28,19905,-62
2021-11-14 20:26:50,7.10,7.10,7.10,99.90,1045094,28,19905,-62
2021-11-14 20:27:21,7.10,7.10,7.10,99.90,1045182,28,19976,-63
2021-11-14 20:27:52,7.10,7.10,7.10,99.90,1044366,28,19954,-62
2021-11-14 20:28:23,7.10,7.10,7.10,99.90,1045073,28,19905,-63
2021-11-14 20:28:54,7.10,7.10,7.10,99.90,1045522,28,19912,-63
2021-11-14 20:29:24,7.10,7.10,7.10,99.90,1045663,28,19905,-63
2021-11-14 20:29:55,7.10,7.10,7.10,99.90,1049131,28,19904,-63
2021-11-14 20:30:26,7.10,7.10,7.10,99.90,1045021,28,19975,-63
2021-11-14 20:30:57,7.10,7.10,7.10,99.90,1041152,28,19912,-63
2021-11-14 20:31:28,7.10,7.10,7.10,99.90,1041314,28,19967,-62
2021-11-14 20:31:58,7.10,7.10,7.10,99.90,1041059,28,20388,-63
2021-11-14 20:32:29,7.10,7.10,7.10,99.90,1037131,28,19996,-63
2021-11-14 20:33:00,7.00,7.00,7.00,99.90,1041197,28,20301,-63
2021-11-14 20:33:31,7.10,7.10,7.10,99.90,1041432,28,19912,-63
2021-11-14 20:34:02,7.00,7.00,7.00,99.90,1045631,28,19909,-63
2021-11-14 20:34:34,7.00,7.00,7.00,99.90,1053500,28,19911,-63
2021-11-14 20:35:05,7.10,7.10,7.10,99.90,1049636,28,20398,-62
2021-11-14 20:35:36,7.10,7.10,7.10,99.90,1053628,28,19904,-63
2021-11-14 20:36:07,7.10,7.10,7.10,99.90,1053549,28,19904,-63
2021-11-14 20:36:37,7.00,7.00,7.00,99.90,1045307,28,20007,-62
2021-11-14 20:37:08,7.10,7.10,7.10,99.90,1049244,28,19905,-64
2021-11-14 20:37:39,7.10,7.10,7.10,99.90,1049383,28,20382,-64
2021-11-14 20:38:13,7.00,7.00,7.00,99.90,1049501,28,20003,-62
2021-11-14 20:38:43,7.00,7.00,7.00,99.90,1049315,28,19943,-62
2021-11-14 20:39:14,7.00,7.00,7.00,99.90,1045236,28,19944,-62
2021-11-14 20:39:45,7.00,7.00,7.00,99.90,1045082,28,19904,-63
2021-11-14 20:40:16,7.00,7.00,7.00,99.90,1046044,28,20366,-63
2021-11-14 20:40:49,7.10,7.10,7.10,99.90,1049612,28,19911,-62
2021-11-14 20:41:20,7.00,7.00,7.00,99.90,1044967,28,19905,-62
2021-11-14 20:41:51,7.00,7.00,7.00,99.90,1045073,28,19913,-62
2021-11-14 20:42:21,7.00,7.00,7.00,99.90,1041512,28,19943,-62
2021-11-14 20:42:52,7.00,7.00,7.00,99.90,1041597,28,19905,-63
2021-11-14 20:43:23,7.00,7.00,7.00,99.90,1044980,28,19909,-62
2021-11-14 20:43:54,7.00,7.00,7.00,99.90,1041047,28,19909,-62
2021-11-14 20:44:25,7.00,7.00,7.00,99.90,1044935,28,20371,-63
2021-11-14 20:44:56,7.00,7.00,7.00,99.90,1041469,28,19959,-64
2021-11-14 20:45:27,6.90,6.90,6.90,99.90,1045323,28,19904,-63
2021-11-14 20:45:58,7.00,7.00,7.00,99.90,1045117,28,19904,-64
2021-11-14 20:46:28,7.00,7.00,7.00,99.90,1045434,28,19912,-63
2021-11-14 20:46:59,6.90,6.90,6.90,99.90,1041195,28,19995,-63
2021-11-14 20:47:30,6.90,6.90,6.90,99.90,1041305,28,19912,-63
2021-11-14 20:48:01,6.90,6.90,6.90,99.90,1045038,28,19905,-63
2021-11-14 20:48:32,6.90,6.90,6.90,99.90,1045282,28,19970,-63
2021-11-14 20:49:03,6.90,6.90,6.90,99.90,1049420,28,19904,-63
2021-11-14 20:49:34,6.90,6.90,6.90,99.90,1053460,28,19904,-63
2021-11-14 20:50:05,6.90,6.90,6.90,99.90,1053401,28,20315,-61
2021-11-14 20:50:36,6.90,6.90,6.90,99.90,1053695,28,19927,-61
2021-11-14 20:51:07,6.90,6.90,6.90,99.90,1053637,28,19958,-63
2021-11-14 20:51:39,6.90,6.90,6.90,99.90,1053749,28,19904,-61
2021-11-14 20:52:09,6.90,6.90,6.90,99.90,1053659,28,20388,-62
2021-11-14 20:52:40,6.90,6.90,6.90,99.90,1049308,28,19904,-61
2021-11-14 20:53:11,6.90,6.90,6.90,99.90,1045129,28,19909,-62
2021-11-14 20:53:42,6.90,6.90,6.90,99.90,1045020,28,19987,-63
2021-11-14 20:54:13,6.90,6.90,6.90,99.90,1037166,28,19905,-62
2021-11-14 20:54:44,6.90,6.90,6.90,99.90,1041283,28,19905,-62
2021-11-14 20:55:14,6.90,6.90,6.90,99.90,1040818,28,19909,-62
2021-11-14 20:55:45,6.90,6.90,6.90,99.90,1037187,28,20351,-62
2021-11-14 20:56:16,6.90,6.90,6.90,99.90,1037019,28,20414,-62
2021-11-14 20:56:47,6.90,6.90,6.90,99.90,1041088,28,20438,-62
2021-11-14 20:57:18,6.90,6.90,6.90,99.90,1040779,28,20299,-62
2021-11-14 20:57:48,6.80,6.80,6.80,99.90,1041158,28,19939,-62
2021-11-14 20:58:19,6.80,6.80,6.80,99.90,1041172,28,19905,-62
2021-11-14 20:58:50,6.80,6.80,6.80,99.90,1045249,28,19911,-61
2021-11-14 20:59:23,6.80,6.80,6.80,99.90,1040973,28,20023,-62
2021-11-14 20:59:54,6.80,6.80,6.80,99.90,1041019,28,19905,-62
2021-11-14 21:00:27,6.80,6.80,6.80,99.90,1037350,28,20369,-61
2021-11-14 21:00:58,6.80,6.80,6.80,99.90,1037631,28,20256,-62
2021-11-14 21:01:29,6.80,6.80,6.80,99.90,1041897,28,19912,-62
2021-11-14 21:02:00,6.80,6.80,6.80,99.90,1041293,28,19991,-62
2021-11-14 21:02:31,6.80,6.80,6.80,99.90,1041780,28,19950,-62
2021-11-14 21:03:02,6.80,6.80,6.80,99.90,1049189,28,19914,-62
2021-11-14 21:03:32,6.80,6.80,6.80,99.90,1049420,28,20319,-62
2021-11-14 21:04:03,6.80,6.80,6.80,99.90,1053384,28,19908,-62
2021-11-14 21:04:34,6.80,6.80,6.80,99.90,1053384,28,19990,-62
2021-11-14 21:05:05,6.80,6.80,6.80,99.90,1049249,28,19970,-62
2021-11-14 21:05:36,6.80,6.80,6.80,99.90,1049158,28,19911,-62
2021-11-14 21:06:07,6.80,6.80,6.80,99.90,1040778,28,20000,-62
2021-11-14 21:06:38,6.80,6.80,6.80,99.90,1037144,28,19905,-62
2021-11-14 21:07:09,6.80,6.80,6.80,99.90,1036739,28,20344,-62
2021-11-14 21:07:39,6.80,6.80,6.80,99.90,1037105,28,19932,-61
2021-11-14 21:08:10,6.80,6.80,6.80,99.90,1044872,28,19931,-62
2021-11-14 21:08:41,6.80,6.80,6.80,99.90,1044832,28,19908,-62
2021-11-14 21:09:12,6.80,6.80,6.80,99.90,1041084,28,19987,-62
2021-11-14 21:09:43,6.80,6.80,6.80,99.90,1037107,28,19905,-62
2021-11-14 21:10:14,6.80,6.80,6.80,99.90,1045302,28,20321,-62
2021-11-14 21:10:45,6.80,6.80,6.80,99.90,1040834,28,19924,-63
2021-11-14 21:11:15,6.80,6.80,6.80,99.90,1036644,28,19905,-62
2021-11-14 21:11:47,6.80,6.80,6.80,99.90,1036945,28,20372,-63
2021-11-14 21:12:17,6.80,6.80,6.80,99.90,1041142,28,20412,-62
2021-11-14 21:12:48,6.70,6.70,6.70,99.90,1045500,28,19912,-63
2021-11-14 21:13:22,6.70,6.70,6.70,99.90,1053279,28,19904,-63
2021-11-14 21:13:53,6.70,6.70,6.70,99.90,1053377,28,19903,-63
2021-11-14 21:14:24,6.70,6.70,6.70,99.90,1044892,28,20358,-63
2021-11-14 21:14:55,6.70,6.70,6.70,99.90,1045085,28,19912,-63
2021-11-14 21:15:25,6.70,6.70,6.70,99.90,1041677,28,19944,-63
2021-11-14 21:15:56,6.70,6.70,6.70,99.90,1045489,28,19905,-63
2021-11-14 21:16:27,6.70,6.70,6.70,99.90,1053317,28,19994,-63
2021-11-14 21:16:58,6.70,6.70,6.70,99.90,1048945,28,19904,-63
2021-11-14 21:17:29,6.70,6.70,6.70,99.90,1040719,28,19959,-63
2021-11-14 21:18:00,6.70,6.70,6.70,99.90,1036987,28,20000,-63
2021-11-14 21:18:31,6.70,6.70,6.70,99.90,1041170,28,20326,-63
2021-11-14 21:19:02,6.70,6.70,6.70,99.90,1037294,28,20425,-62
2021-11-14 21:19:33,6.70,6.70,6.70,99.90,1037072,28,19905,-63
2021-11-14 21:20:05,6.60,6.60,6.60,99.90,1036730,28,20319,-65
2021-11-14 21:20:36,6.70,6.70,6.70,99.90,1036992,28,19913,-62
2021-11-14 21:21:07,6.60,6.60,6.60,99.90,1037155,28,19912,-62
2021-11-14 21:21:38,6.60,6.60,6.60,99.90,1037256,28,20405,-62
2021-11-14 21:22:09,6.60,6.60,6.60,99.90,1036968,28,19916,-63
2021-11-14 21:22:40,6.60,6.60,6.60,99.90,1041641,28,19909,-62
2021-11-14 21:23:11,6.60,6.60,6.60,99.90,1049463,28,20005,-63
2021-11-14 21:23:42,6.60,6.60,6.60,99.90,1049283,28,20321,-62
2021-11-14 21:24:12,6.60,6.60,6.60,99.90,1049056,28,19932,-62
2021-11-14 21:24:43,6.60,6.60,6.60,99.90,1049108,28,20033,-64
2021-11-14 21:25:14,6.50,6.50,6.50,99.90,1048993,28,19904,-62
2021-11-14 21:25:45,6.60,6.60,6.60,99.90,1045075,28,19905,-64
2021-11-14 21:26:16,6.60,6.60,6.60,99.90,1045171,28,19944,-63
2021-11-14 21:26:46,6.60,6.60,6.60,99.90,1044933,28,19912,-63
2021-11-14 21:27:17,6.60,6.60,6.60,99.90,1045110,28,19904,-63
2021-11-14 21:27:48,6.50,6.50,6.50,99.90,1044879,28,20274,-63
2021-11-14 21:28:19,6.50,6.50,6.50,99.90,1040841,28,20037,-63
2021-11-14 21:28:49,6.50,6.50,6.50,99.90,1041117,28,20371,-63
2021-11-14 21:29:20,6.50,6.50,6.50,99.90,1045387,28,20278,-62
2021-11-14 21:29:51,6.50,6.50,6.50,99.90,1044841,28,19905,-63
2021-11-14 21:30:27,6.50,6.50,6.50,99.90,1049208,28,19908,-63
2021-11-14 21:31:00,6.50,6.50,6.50,99.90,1049055,28,19905,-63
2021-11-14 21:31:31,6.50,6.50,6.50,99.90,1047453,28,19904,-63
2021-11-14 21:32:02,6.50,6.50,6.50,99.90,1048926,28,20247,-63
2021-11-14 21:32:33,6.50,6.50,6.50,99.90,1040715,28,19999,-62
2021-11-14 21:33:10,6.50,6.50,6.50,99.90,1037094,28,19959,-62
2021-11-14 21:33:53,6.40,6.40,6.40,99.90,1037927,28,19988,-62
2021-11-14 21:34:47,6.40,6.40,6.40,99.90,1042097,28,19912,-62
2021-11-14 21:35:36,6.40,6.40,6.40,99.90,1048797,28,19904,-62
2021-11-14 21:36:25,6.40,6.40,6.40,99.90,1052371,28,19940,-62
2021-11-14 21:37:14,6.40,6.40,6.40,99.90,1053314,28,19904,-62
2021-11-14 21:38:04,6.40,6.40,6.40,99.90,1048929,28,19990,-61
2021-11-14 21:38:34,6.40,6.40,6.40,99.90,1048370,28,19905,-61
2021-11-14 21:39:15,6.40,6.40,6.40,99.90,1044697,28,19928,-62
2021-11-14 21:39:46,6.40,6.40,6.40,99.90,1048451,28,20261,-62
2021-11-14 21:40:20,6.40,6.40,6.40,99.90,1046409,28,20317,-61
2021-11-14 21:40:52,6.40,6.40,6.40,99.90,1046835,28,19965,-62
2021-11-14 21:41:22,6.40,6.40,6.40,99.90,1048977,28,19944,-61
2021-11-14 21:41:53,6.40,6.40,6.40,99.90,1045548,28,19912,-62
2021-11-14 21:42:27,6.30,6.30,6.30,99.90,1049288,28,20283,-61
2021-11-14 21:42:58,6.30,6.30,6.30,99.90,1053256,28,19904,-61
2021-11-14 21:43:29,6.30,6.30,6.30,99.90,1053187,28,19904,-61
2021-11-14 21:44:00,6.30,6.30,6.30,99.90,1044739,28,20003,-62
2021-11-14 21:44:36,6.30,6.30,6.30,99.90,1040637,28,19905,-61
2021-11-14 21:45:17,6.30,6.30,6.30,99.90,1036702,28,19912,-62
2021-11-14 21:45:48,6.30,6.30,6.30,99.90,1041082,28,19917,-62
2021-11-14 21:46:18,6.30,6.30,6.30,99.90,1043055,28,20004,-62
2021-11-14 21:46:49,6.30,6.30,6.30,99.90,1042224,28,20381,-62
2021-11-14 21:47:20,6.30,6.30,6.30,99.90,1044813,28,19944,-62
2021-11-14 21:47:51,6.30,6.30,6.30,99.90,1040819,28,20347,-61
2021-11-14 21:48:22,6.30,6.30,6.30,99.90,1040857,28,20078,-61
2021-11-14 21:48:52,6.30,6.30,6.30,99.90,1045130,28,20356,-61
2021-11-14 21:49:23,6.30,6.30,6.30,99.90,1040733,28,19947,-62
2021-11-14 21:49:54,6.30,6.30,6.30,99.90,1041075,28,19905,-62
2021-11-14 21:50:28,6.30,6.30,6.30,99.90,1044878,28,19905,-61
2021-11-14 21:50:59,6.30,6.30,6.30,99.90,1046232,28,19905,-61
2021-11-14 21:51:29,6.30,6.30,6.30,99.90,1053041,28,19911,-61
2021-11-14 21:52:00,6.30,6.30,6.30,99.90,1044742,28,19911,-61
2021-11-14 21:52:31,6.20,6.20,6.20,99.90,1040818,28,19912,-61
2021-11-14 21:53:01,6.20,6.20,6.20,99.90,1036704,28,20371,-61
2021-11-14 21:53:32,6.20,6.20,6.20,99.90,1040619,28,19905,-61
2021-11-14 21:54:03,6.20,6.20,6.20,99.90,1045057,28,19987,-61
2021-11-14 21:54:34,6.20,6.20,6.20,99.90,1044822,28,19904,-61
2021-11-14 21:55:05,6.20,6.20,6.20,99.90,1036719,28,19905,-61
2021-11-14 21:55:36,6.20,6.20,6.20,99.90,1036783,28,19912,-61
2021-11-14 21:56:06,6.20,6.20,6.20,99.90,1037027,28,20353,-61
2021-11-14 21:56:37,6.20,6.20,6.20,99.90,1041120,28,20530,-62
2021-11-14 21:57:08,6.20,6.20,6.20,99.90,1044850,28,19919,-61
2021-11-14 21:57:38,6.20,6.20,6.20,99.90,1049219,28,20320,-61
2021-11-14 21:58:10,6.20,6.20,6.20,99.90,1048820,28,19911,-62
2021-11-14 21:58:41,6.10,6.10,6.10,99.90,1040929,28,19996,-61
2021-11-14 21:59:11,6.10,6.10,6.10,99.90,1044805,28,19909,-61
2021-11-14 21:59:42,6.10,6.10,6.10,99.90,1040888,28,19909,-61
2021-11-14 22:00:13,6.10,6.10,6.10,99.90,1037024,28,19906,-61
2021-11-14 22:00:44,6.10,6.10,6.10,99.90,1040718,28,19944,-61
2021-11-14 22:01:15,6.10,6.10,6.10,99.90,1040897,28,19935,-61
2021-11-14 22:01:45,6.10,6.10,6.10,99.90,1041148,28,19905,-61
2021-11-14 22:02:16,6.10,6.10,6.10,99.90,1048951,28,19951,-61
2021-11-14 22:02:47,6.10,6.10,6.10,99.90,1053148,28,19904,-61
2021-11-14 22:03:19,6.10,6.10,6.10,99.90,1044940,28,19955,-61
2021-11-14 22:03:49,6.10,6.10,6.10,99.90,1048963,28,19919,-61
2021-11-14 22:04:21,6.10,6.10,6.10,99.90,1044688,28,19982,-61
2021-11-14 22:04:51,6.10,6.10,6.10,99.90,1045157,28,19991,-62
2021-11-14 22:05:22,6.10,6.10,6.10,99.90,1044776,28,19904,-61
2021-11-14 22:05:53,6.10,6.10,6.10,99.90,1045058,28,19956,-61
2021-11-14 22:06:24,6.10,6.10,6.10,99.90,1049312,28,19930,-60
2021-11-14 22:06:54,6.10,6.10,6.10,99.90,1053222,28,20246,-61
2021-11-14 22:07:25,6.10,6.10,6.10,99.90,1053054,28,20033,-62
2021-11-14 22:07:56,6.10,6.10,6.10,99.90,1053219,28,20002,-61
2021-11-14 22:08:27,6.10,6.10,6.10,99.90,1053052,28,19998,-61
2021-11-14 22:08:57,6.10,6.10,6.10,99.90,1044998,28,19908,-61
2021-11-14 22:09:31,6.10,6.10,6.10,99.90,1044881,28,19905,-61
2021-11-14 22:10:02,6.10,6.10,6.10,99.90,1040598,28,19956,-62
2021-11-14 22:10:33,6.10,6.10,6.10,99.90,1040654,28,19905,-62
2021-11-14 22:11:05,6.10,6.10,6.10,99.90,1041496,28,19992,-61
2021-11-14 22:11:36,6.10,6.10,6.10,99.90,1042050,28,20004,-62
2021-11-14 22:12:07,6.10,6.10,6.10,99.90,1045279,28,19954,-61
2021-11-14 22:12:37,6.10,6.10,6.10,99.90,1044775,28,19940,-61
2021-11-14 22:13:08,6.10,6.10,6.10,99.90,1040864,28,20326,-61
2021-11-14 22:13:39,6.10,6.10,6.10,99.90,1045004,28,19909,-61
2021-11-14 22:14:09,6.10,6.10,6.10,99.90,1045027,28,19912,-61
2021-11-14 22:14:43,6.10,6.10,6.10,99.90,1040916,28,20290,-61
2021-11-14 22:15:14,6.10,6.10,6.10,99.90,1044873,28,20285,-61
2021-11-14 22:15:44,6.10,6.10,6.10,99.90,1045397,28,19911,-60
2021-11-14 22:16:15,6.10,6.10,6.10,99.90,1049489,28,19911,-61
2021-11-14 22:16:46,6.10,6.10,6.10,99.90,1048922,28,20346,-62
2021-11-14 22:17:16,6.10,6.10,6.10,99.90,1048924,28,19999,-61
2021-11-14 22:17:47,6.10,6.10,6.10,99.90,1044881,28,19991,-61
2021-11-14 22:18:18,6.10,6.10,6.10,99.90,1040887,28,19905,-60
2021-11-14 22:18:49,6.10,6.10,6.10,99.90,1049016,28,20003,-61
2021-11-14 22:19:23,6.10,6.10,6.10,99.90,1040731,28,20293,-61
2021-11-14 22:20:02,6.00,6.00,6.00,99.90,1040639,28,19947,-61
2021-11-14 22:20:34,6.00,6.00,6.00,99.90,1032414,28,19961,-61
2021-11-14 22:21:06,6.00,6.00,6.00,99.90,1040507,28,19908,-61
2021-11-14 22:21:46,6.00,6.00,6.00,99.90,1036522,28,19906,-61
2021-11-14 22:22:23,6.00,6.00,6.00,99.90,1038280,28,19992,-62
2021-11-14 22:22:56,6.00,6.00,6.00,99.90,1040488,28,19905,-62
2021-11-14 22:23:34,6.00,6.00,6.00,99.90,1040476,28,19905,-61
2021-11-14 22:24:13,6.00,6.00,6.00,99.90,1036502,28,19955,-61
2021-11-14 22:24:44,6.00,6.00,6.00,99.90,1044725,28,20427,-62
2021-11-14 22:25:53,6.00,6.00,6.00,99.90,1046966,28,20057,-62
2021-11-14 22:27:10,6.00,6.00,6.00,99.90,1052039,28,19957,-62
2021-11-14 22:28:42,6.00,6.00,6.00,99.90,1052958,28,19904,-62
2021-11-14 22:30:06,6.00,6.00,6.00,99.90,1051412,28,19923,-61
2021-11-14 22:30:42,6.00,6.00,6.00,99.90,1048866,28,19923,-62
2021-11-14 22:31:13,6.00,6.00,6.00,99.90,1048214,28,19915,-61
2021-11-14 22:31:47,6.00,6.00,6.00,99.90,1048190,28,19931,-62
2021-11-14 22:32:26,6.00,6.00,6.00,99.90,1051684,28,20301,-62
2021-11-14 22:33:00,5.90,5.90,5.90,99.90,1044530,28,19933,-62
2021-11-14 22:33:32,6.00,6.00,6.00,99.90,1040373,28,19905,-62
2021-11-14 22:34:15,6.00,6.00,6.00,99.90,1038320,28,20387,-62
2021-11-14 22:34:56,6.00,6.00,6.00,99.90,1044049,28,19919,-62
2021-11-14 22:35:27,6.00,6.00,6.00,99.90,1048125,28,19904,-61
2021-11-14 22:36:11,6.00,6.00,6.00,99.90,1048201,28,19904,-61
2021-11-14 22:37:01,6.00,6.00,6.00,99.90,1048945,28,19904,-62
2021-11-14 22:37:43,6.00,6.00,6.00,99.90,1045043,28,19905,-62
2021-11-14 22:38:26,6.00,6.00,6.00,99.90,1044709,28,19904,-62
2021-11-14 22:38:57,5.90,5.90,5.90,99.90,1044654,28,19905,-62
2021-11-14 22:39:38,5.90,5.90,5.90,99.90,1047950,28,19939,-62
2021-11-14 22:40:14,5.90,5.90,5.90,99.90,1052144,28,19904,-62
2021-11-14 22:41:13,5.90,5.90,5.90,99.90,1044807,28,19911,-62
2021-11-14 22:42:32,5.90,5.90,5.90,99.90,1043078,28,19909,-62
2021-11-14 22:44:11,5.90,5.90,5.90,99.90,1052721,28,19919,-61
2021-11-14 22:45:40,5.90,5.90,5.90,99.90,1050542,28,20305,-62
2021-11-14 22:46:27,5.90,5.90,5.90,99.90,1052884,28,19994,-62
2021-11-14 22:46:58,5.80,5.80,5.80,99.90,1044285,28,19905,-62
2021-11-14 22:47:28,5.90,5.90,5.90,99.90,1044818,28,19904,-62
2021-11-14 22:47:59,5.90,5.90,5.90,99.90,1040514,28,19905,-62
2021-11-14 22:48:30,5.90,5.90,5.90,99.90,1039041,28,19996,-62
2021-11-14 22:49:01,5.90,5.90,5.90,99.90,1040524,28,19987,-62
2021-11-14 22:49:32,5.90,5.90,5.90,99.90,1040584,28,20367,-63
2021-11-14 22:50:03,5.90,5.90,5.90,99.90,1041182,28,19905,-62
2021-11-14 22:50:34,5.90,5.90,5.90,99.90,1049070,28,20003,-61
2021-11-14 22:51:05,5.80,5.80,5.80,99.90,1053365,28,20281,-62
2021-11-14 22:51:36,5.80,5.80,5.80,99.90,1053801,28,19904,-62
2021-11-14 22:52:06,5.80,5.80,5.80,99.90,1053915,28,19904,-61
2021-11-14 22:52:37,5.80,5.80,5.80,99.90,1049650,28,19904,-62
2021-11-14 22:53:08,5.80,5.80,5.80,99.90,1049863,28,19932,-61
2021-11-14 22:53:39,5.80,5.80,5.80,99.90,1049585,28,19983,-62
2021-11-14 22:54:09,5.80,5.80,5.80,99.90,1045707,28,19941,-61
2021-11-14 22:54:40,5.80,5.80,5.80,99.90,1049699,28,20003,-61
2021-11-14 22:55:11,5.80,5.80,5.80,99.90,1049667,28,19991,-61
2021-11-14 22:55:41,5.90,5.90,5.90,99.90,1049731,28,19970,-61
2021-11-14 22:56:12,5.90,5.90,5.90,99.90,1049627,28,19927,-61
2021-11-14 22:56:42,5.80,5.80,5.80,99.90,1045402,28,19905,-62
2021-11-14 22:57:15,5.80,5.80,5.80,99.90,1041557,28,20341,-61
2021-11-14 22:57:46,5.90,5.90,5.90,99.90,1045970,28,20445,-61
2021-11-14 22:58:16,5.90,5.90,5.90,99.90,1050221,28,19904,-61
2021-11-14 22:58:47,5.80,5.80,5.80,99.90,1053928,28,19908,-62
2021-11-14 22:59:18,5.80,5.80,5.80,99.90,1053793,28,20273,-62
2021-11-14 22:59:49,5.80,5.80,5.80,99.90,1045417,28,20366,-62
2021-11-14 23:00:44,5.80,5.80,5.80,99.90,1041549,28,20343,-61
2021-11-14 23:01:16,5.90,5.90,5.90,99.90,1040917,28,20394,-61
2021-11-14 23:01:47,5.80,5.80,5.80,99.90,1044783,28,19905,-61
2021-11-14 23:02:18,5.80,5.80,5.80,99.90,1045121,28,20346,-61
2021-11-14 23:02:49,5.80,5.80,5.80,99.90,1045964,28,20278,-61
2021-11-14 23:03:32,5.80,5.80,5.80,99.90,1045741,28,19951,-61
2021-11-14 23:04:03,5.80,5.80,5.80,99.90,1051555,28,19991,-61
2021-11-14 23:04:34,5.80,5.80,5.80,99.90,1053847,28,19904,-61
2021-11-14 23:05:05,5.80,5.80,5.80,99.90,1051670,28,20385,-61
2021-11-14 23:05:36,5.80,5.80,5.80,99.90,1053937,28,19938,-61
2021-11-14 23:06:07,5.80,5.80,5.80,99.90,1049553,28,19912,-61
2021-11-14 23:06:38,5.80,5.80,5.80,99.90,1045834,28,19904,-61
2021-11-14 23:07:08,5.80,5.80,5.80,99.90,1045591,28,20298,-61
2021-11-14 23:07:39,5.70,5.70,5.70,99.90,1045535,28,19911,-61
2021-11-14 23:08:10,5.70,5.70,5.70,99.90,1045835,28,19956,-61
2021-11-14 23:08:41,5.70,5.70,5.70,99.90,1045791,28,19905,-61
2021-11-14 23:09:12,5.70,5.70,5.70,99.90,1050134,28,19908,-61
2021-11-14 23:09:43,5.70,5.70,5.70,99.90,1045373,28,20395,-62
2021-11-14 23:10:14,5.70,5.70,5.70,99.90,1045904,28,19905,-62
2021-11-14 23:10:45,5.70,5.70,5.70,99.90,1049556,28,19928,-61
2021-11-14 23:11:16,5.70,5.70,5.70,99.90,1050190,28,19904,-61
2021-11-14 23:11:47,5.70,5.70,5.70,99.90,1053859,28,19904,-61
2021-11-14 23:12:21,5.70,5.70,5.70,99.90,1045581,28,19911,-62
2021-11-14 23:12:51,5.70,5.70,5.70,99.90,1041239,28,19905,-62
2021-11-14 23:13:22,5.70,5.70,5.70,99.90,1041955,28,19944,-61
2021-11-14 23:13:53,5.70,5.70,5.70,99.90,1046592,28,20003,-61
2021-11-14 23:14:25,5.70,5.70,5.70,99.90,1049639,28,19999,-61
2021-11-14 23:14:56,5.70,5.70,5.70,99.90,1049959,28,20001,-61
2021-11-14 23:15:26,5.70,5.70,5.70,99.90,1045432,28,19953,-61
2021-11-14 23:15:57,5.70,5.70,5.70,99.90,1041603,28,19905,-60
2021-11-14 23:16:28,5.70,5.70,5.70,99.90,1041355,28,20363,-61
2021-11-14 23:16:58,5.70,5.70,5.70,99.90,1041621,28,19912,-61
2021-11-14 23:17:29,5.70,5.70,5.70,99.90,1037318,28,19969,-61
2021-11-14 23:18:00,5.70,5.70,5.70,99.90,1037250,28,20371,-61
2021-11-14 23:18:33,5.70,5.70,5.70,99.90,1041409,28,20311,-61
2021-11-14 23:19:14,5.70,5.70,5.70,99.90,1041657,28,19905,-61
2021-11-14 23:19:45,5.70,5.70,5.70,99.90,1039252,28,20012,-61
2021-11-14 23:20:16,5.70,5.70,5.70,99.90,1041278,28,20264,-60
2021-11-14 23:20:46,5.70,5.70,5.70,99.90,1042908,28,19952,-60
2021-11-14 23:21:17,5.60,5.60,5.60,99.90,1046976,28,20090,-60
2021-11-14 23:21:48,5.60,5.60,5.60,99.90,1053784,28,19941,-60
2021-11-14 23:22:19,5.60,5.60,5.60,99.90,1045351,28,20382,-60
2021-11-14 23:22:50,5.60,5.60,5.60,99.90,1041301,28,19980,-61
2021-11-14 23:23:21,5.60,5.60,5.60,99.90,1037131,28,19940,-61
2021-11-14 23:23:53,5.60,5.60,5.60,99.90,1041484,28,20314,-61
2021-11-14 23:24:23,5.60,5.60,5.60,99.90,1041770,28,19905,-60
2021-11-14 23:24:54,5.60,5.60,5.60,99.90,1046217,28,19905,-61
2021-11-14 23:25:25,5.60,5.60,5.60,99.90,1049523,28,19904,-61
2021-11-14 23:25:56,5.60,5.60,5.60,99.90,1041571,28,19955,-61
2021-11-14 23:26:26,5.60,5.60,5.60,99.90,1041335,28,19905,-61
2021-11-14 23:26:57,5.60,5.60,5.60,99.90,1037469,28,19905,-60
2021-11-14 23:27:28,5.60,5.60,5.60,99.90,1041667,28,19908,-60
2021-11-14 23:27:58,5.60,5.60,5.60,99.90,1040984,28,19905,-61
2021-11-14 23:28:29,5.60,5.60,5.60,99.90,1041523,28,19905,-60
2021-11-14 23:29:00,5.60,5.60,5.60,99.90,1041313,28,19912,-60
2021-11-14 23:29:30,5.60,5.60,5.60,99.90,1041633,28,20439,-60
2021-11-14 23:30:06,5.60,5.60,5.60,99.90,1045423,28,19911,-62
2021-11-14 23:30:37,5.60,5.60,5.60,99.90,1046223,28,19912,-61
2021-11-14 23:31:08,5.60,5.60,5.60,99.90,1049623,28,19912,-61
2021-11-14 23:31:38,5.60,5.60,5.60,99.90,1050519,28,19911,-60
2021-11-14 23:32:09,5.60,5.60,5.60,99.90,1049719,28,19904,-61
2021-11-14 23:32:40,5.60,5.60,5.60,99.90,1053688,28,19943,-60
2021-11-14 23:33:11,5.60,5.60,5.60,99.90,1053820,28,20337,-61
2021-11-14 23:33:41,5.60,5.60,5.60,99.90,1053761,28,19904,-61
2021-11-14 23:34:12,5.60,5.60,5.60,99.90,1053856,28,19978,-61
2021-11-14 23:34:47,5.50,5.50,5.50,99.90,1049492,28,19904,-61
2021-11-14 23:35:18,5.50,5.50,5.50,99.90,1046027,28,19988,-61
2021-11-14 23:35:48,5.50,5.50,5.50,99.90,1049554,28,20090,-60
2021-11-14 23:36:19,5.50,5.50,5.50,99.90,1042121,28,19905,-60
2021-11-14 23:36:50,5.50,5.50,5.50,99.90,1045704,28,19912,-60
2021-11-14 23:37:21,5.50,5.50,5.50,99.90,1045323,28,19991,-60
2021-11-14 23:37:54,5.50,5.50,5.50,99.90,1045606,28,19995,-60
2021-11-14 23:38:24,5.40,5.40,5.40,99.90,1050019,28,19904,-60
2021-11-14 23:38:57,5.50,5.50,5.50,99.90,1053747,28,19911,-60
2021-11-14 23:39:33,5.40,5.40,5.40,99.90,1054014,28,19995,-60
2021-11-14 23:40:04,5.40,5.40,5.40,99.90,1053762,28,19927,-60
2021-11-14 23:40:36,5.40,5.40,5.40,99.90,1053867,28,19953,-60
2021-11-14 23:41:09,5.40,5.40,5.40,99.90,1053758,28,19911,-61
2021-11-14 23:41:45,5.40,5.40,5.40,99.90,1050964,28,19904,-60
2021-11-14 23:42:16,5.40,5.40,5.40,99.90,1049542,28,19948,-61
2021-11-14 23:42:47,5.40,5.40,5.40,99.90,1045294,28,19905,-60
2021-11-14 23:43:22,5.40,5.40,5.40,99.90,1045351,28,19905,-61
2021-11-14 23:43:54,5.40,5.40,5.40,99.90,1042821,28,19928,-60
2021-11-14 23:44:28,5.40,5.40,5.40,99.90,1043203,28,19905,-60
2021-11-14 23:44:59,5.40,5.40,5.40,99.90,1045471,28,20350,-60
2021-11-14 23:45:29,5.40,5.40,5.40,99.90,1046709,28,19905,-60
2021-11-14 23:46:00,5.40,5.40,5.40,99.90,1041783,28,19905,-60
2021-11-14 23:46:31,5.40,5.40,5.40,99.90,1045956,28,19911,-61
2021-11-14 23:47:02,5.40,5.40,5.40,99.90,1045292,28,20405,-60
2021-11-14 23:47:33,5.40,5.40,5.40,99.90,1041647,28,19912,-60
2021-11-14 23:48:07,5.40,5.40,5.40,99.90,1049328,28,19911,-61
2021-11-14 23:48:37,5.40,5.40,5.40,99.90,1045377,28,20266,-60
2021-11-14 23:49:09,5.40,5.40,5.40,99.90,1045968,28,19951,-61
2021-11-14 23:49:40,5.40,5.40,5.40,99.90,1045985,28,19952,-60
2021-11-14 23:50:14,5.40,5.40,5.40,99.90,1046122,28,19908,-60
2021-11-14 23:50:45,5.40,5.40,5.40,99.90,1041173,28,19905,-60
2021-11-14 23:51:16,5.40,5.40,5.40,99.90,1041753,28,19912,-60
2021-11-14 23:51:47,5.40,5.40,5.40,99.90,1037703,28,20271,-60
2021-11-14 23:52:17,5.40,5.40,5.40,99.90,1041843,28,19908,-60
2021-11-14 23:52:48,5.40,5.40,5.40,99.90,1045468,28,19904,-61
2021-11-14 23:53:19,5.40,5.40,5.40,99.90,1045729,28,19995,-60
2021-11-14 23:53:49,5.40,5.40,5.40,99.90,1049493,28,20451,-60
2021-11-14 23:54:20,5.40,5.40,5.40,99.90,1049470,28,19905,-60
2021-11-14 23:54:51,5.40,5.40,5.40,99.90,1045347,28,19963,-60
2021-11-14 23:55:21,5.40,5.40,5.40,99.90,1045492,28,19905,-60
2021-11-14 23:55:54,5.40,5.40,5.40,99.90,1045650,28,19911,-61
2021-11-14 23:56:24,5.30,5.30,5.30,99.90,1049820,28,19904,-61
2021-11-14 23:56:55,5.40,5.40,5.40,99.90,1049527,28,19911,-60
2021-11-14 23:57:25,5.40,5.40,5.40,99.90,1045642,28,19951,-61
2021-11-14 23:57:57,5.40,5.40,5.40,99.90,1045223,28,19911,-60
2021-11-14 23:58:27,5.40,5.40,5.40,99.90,1045614,28,20361,-60
2021-11-14 23:58:59,5.40,5.40,5.40,99.90,1045564,28,19999,-60
2021-11-14 23:59:30,5.40,5.40,5.40,99.90,1045490,28,19959,-60