2021-11-13 00:00:12,1999.90,999.90,2.80,99.90,1020393,29,20578,-71
2021-11-13 00:00:43,1999.90,999.90,2.80,99.90,1023836,28,20046,-71
2021-11-13 00:01:13,1999.90,999.90,2.80,99.90,1024087,28,20029,-70
2021-11-13 00:01:44,1999.90,999.90,2.80,99.90,1027626,28,20534,-71
2021-11-13 00:02:15,1999.90,999.90,2.80,99.90,1027890,28,20502,-71
2021-11-13 00:02:46,1999.90,999.90,2.80,99.90,1027972,28,20086,-71
2021-11-13 00:03:17,1999.90,999.90,2.80,99.90,1027808,28,20053,-72
2021-11-13 00:03:48,1999.90,999.90,2.80,99.90,1021657,28,20037,-71
2021-11-13 00:04:18,1999.90,999.90,2.80,99.90,1023637,29,20019,-71
2021-11-13 00:04:49,1999.90,999.90,2.80,99.90,1023789,29,20473,-71
2021-11-13 00:05:20,1999.90,999.90,2.80,99.90,1024072,28,20019,-71
2021-11-13 00:05:51,1999.90,999.90,2.90,99.90,1023751,28,20028,-71
2021-11-13 00:06:21,1999.90,999.90,2.80,99.90,1019927,29,20071,-71
2021-11-13 00:06:52,1999.90,999.90,2.90,99.90,1015884,29,20141,-71
2021-11-13 00:07:23,1999.90,999.90,2.90,99.90,1015411,29,20024,-70
2021-11-13 00:07:54,1999.90,999.90,2.90,99.90,1016368,29,20571,-71
2021-11-13 00:08:24,1999.90,999.90,2.90,99.90,1024122,28,20111,-71
2021-11-13 00:08:55,1999.90,999.90,2.90,99.90,1027989,28,20458,-70
2021-11-13 00:09:26,1999.90,999.90,2.90,99.90,1023966,28,20035,-71
2021-11-13 00:09:56,1999.90,999.90,2.90,99.90,1023727,29,20474,-71
2021-11-13 00:10:27,1999.90,999.90,2.90,99.90,1023792,29,20022,-70
2021-11-13 00:10:58,1999.90,999.90,2.80,99.90,1020014,29,20015,-71
2021-11-13 00:11:29,1999.90,999.90,2.90,99.90,1020157,29,20015,-71
2021-11-13 00:12:00,1999.90,999.90,2.90,99.90,1019713,29,20016,-71
2021-11-13 00:12:30,1999.90,999.90,2.90,99.90,1020045,29,20609,-70
2021-11-13 00:13:02,1999.90,999.90,3.00,99.90,1024051,28,20023,-71
2021-11-13 00:13:33,1999.90,999.90,3.00,99.90,1027939,28,20057,-71
2021-11-13 00:14:04,1999.90,999.90,2.90,99.90,1027930,28,20011,-71
2021-11-13 00:14:35,1999.90,999.90,3.00,99.90,1028081,28,20459,-71
2021-11-13 00:15:08,1999.90,999.90,3.00,99.90,1028260,28,20015,-71
2021-11-13 00:15:39,1999.90,999.90,3.00,99.90,1027710,28,20022,-71
2021-11-13 00:16:09,1999.90,999.90,2.90,99.90,1023751,29,20015,-71
2021-11-13 00:16:40,1999.90,999.90,2.90,99.90,1023765,29,20086,-70
2021-11-13 00:17:12,1999.90,999.90,3.00,99.90,1019645,29,20118,-70
2021-11-13 00:17:43,1999.90,999.90,3.00,99.90,1024084,28,20023,-71
2021-11-13 00:18:15,1999.90,999.90,3.00,99.90,1027753,28,20015,-71
2021-11-13 00:18:47,1999.90,999.90,2.90,99.90,1024325,28,20259,-71
2021-11-13 00:19:19,1999.90,999.90,3.00,99.90,1027828,28,20093,-70
2021-11-13 00:19:49,1999.90,999.90,3.00,99.90,1023795,29,20020,-71
2021-11-13 00:20:22,1999.90,999.90,3.00,99.90,1023727,29,20011,-71
2021-11-13 00:20:53,1999.90,999.90,3.00,99.90,1023779,28,20018,-71
2021-11-13 00:21:23,1999.90,999.90,3.00,99.90,1024117,28,20038,-71
2021-11-13 00:21:54,1999.90,999.90,3.00,99.90,1024062,28,20463,-71
2021-11-13 00:22:25,1999.90,999.90,3.10,99.90,1027749,28,20023,-71
2021-11-13 00:22:57,1999.90,999.90,3.00,99.90,1023779,29,20020,-71
2021-11-13 00:23:28,1999.90,999.90,3.00,99.90,1023888,29,20047,-71
2021-11-13 00:23:59,1999.90,999.90,3.00,99.90,1020409,29,20019,-71
2021-11-13 00:24:30,1999.90,999.90,3.00,99.90,1019740,29,20032,-70
2021-11-13 00:25:01,1999.90,999.90,3.00,99.90,1016281,29,20488,-71
2021-11-13 00:25:33,1999.90,999.90,3.00,99.90,1019827,29,20012,-71
2021-11-13 00:26:04,1999.90,999.90,3.00,99.90,1016727,29,20019,-71
2021-11-13 00:26:34,1999.90,999.90,3.00,99.90,1024057,28,20026,-71
2021-11-13 00:27:07,1999.90,999.90,2.90,99.90,1027580,28,20011,-71
2021-11-13 00:27:38,1999.90,999.90,3.00,99.90,1027311,28,20548,-71
2021-11-13 00:28:09,1999.90,999.90,3.00,99.90,1023770,29,20027,-71
2021-11-13 00:28:40,1999.90,999.90,3.00,99.90,1023773,29,20027,-71
2021-11-13 00:29:11,1999.90,999.90,3.00,99.90,1023837,29,20023,-71
2021-11-13 00:29:41,1999.90,999.90,3.00,99.90,1023929,28,20033,-71
2021-11-13 00:30:14,1999.90,999.90,3.00,99.90,1023755,28,20026,-71
2021-11-13 00:30:44,1999.90,999.90,3.00,99.90,1023696,28,20027,-70
2021-11-13 00:31:15,1999.90,999.90,3.00,99.90,1019832,29,20087,-70
2021-11-13 00:31:46,1999.90,999.90,3.00,99.90,1020127,29,20130,-71
2021-11-13 00:32:17,1999.90,999.90,3.00,99.90,1023828,29,20102,-71
2021-11-13 00:32:48,1999.90,999.90,3.10,99.90,1019677,29,20020,-70
2021-11-13 00:33:19,1999.90,999.90,3.00,99.90,1016175,29,20036,-71
2021-11-13 00:33:50,1999.90,999.90,3.00,99.90,1011909,29,20025,-71
2021-11-13 00:34:20,1999.90,999.90,3.00,99.90,1012280,29,20111,-71
2021-11-13 00:34:51,1999.90,999.90,2.90,99.90,1015957,29,20024,-71
2021-11-13 00:35:22,1999.90,999.90,2.90,99.90,1016118,29,20063,-71
2021-11-13 00:35:52,1999.90,999.90,2.80,99.90,1019804,29,20555,-71
2021-11-13 00:36:23,1999.90,999.90,2.90,99.90,1023692,29,20054,-70
2021-11-13 00:36:54,1999.90,999.90,2.90,99.90,1023632,29,20478,-71
2021-11-13 00:37:25,1999.90,999.90,2.90,99.90,1015405,29,20484,-71
2021-11-13 00:37:55,1999.90,999.90,2.80,99.90,1015864,29,20555,-71
2021-11-13 00:38:26,1999.90,999.90,2.90,99.90,1015366,29,20135,-71
2021-11-13 00:38:57,1999.90,999.90,2.80,99.90,1016220,29,20020,-71
2021-11-13 00:39:28,1999.90,999.90,2.80,99.90,1023604,29,20082,-71
2021-11-13 00:39:59,1999.90,999.90,2.90,99.90,1016222,29,20567,-71
2021-11-13 00:40:30,1999.90,999.90,2.90,99.90,1019728,29,20020,-71
2021-11-13 00:41:00,1999.90,999.90,2.90,99.90,1016096,29,20025,-71
2021-11-13 00:41:32,1999.90,999.90,2.90,99.90,1015964,29,20096,-71
2021-11-13 00:42:03,1999.90,999.90,2.90,99.90,1019753,28,20071,-71
2021-11-13 00:42:34,1999.90,999.90,2.90,99.90,1019691,29,20037,-71
2021-11-13 00:43:04,1999.90,999.90,2.90,99.90,1016064,29,20024,-71
2021-11-13 00:43:35,1999.90,999.90,3.00,99.90,1016027,29,20063,-70
2021-11-13 00:44:06,1999.90,999.90,2.90,99.90,1019725,29,20106,-71
2021-11-13 00:44:37,1999.90,999.90,2.90,99.90,1019721,29,20115,-71
2021-11-13 00:45:08,1999.90,999.90,3.00,99.90,1019984,29,20020,-70
2021-11-13 00:45:39,1999.90,999.90,2.90,99.90,1023719,29,20024,-70
2021-11-13 00:46:09,1999.90,999.90,2.90,99.90,1023808,29,20067,-71
2021-11-13 00:46:40,1999.90,999.90,2.90,99.90,1024761,28,20098,-70
2021-11-13 00:47:11,1999.90,999.90,2.90,99.90,1027253,28,20460,-71
2021-11-13 00:47:42,1999.90,999.90,2.90,99.90,1027408,28,20042,-71
2021-11-13 00:48:13,1999.90,999.90,3.00,99.90,1023697,28,20011,-71
2021-11-13 00:48:44,1999.90,999.90,2.90,99.90,1023878,28,20023,-70
2021-11-13 00:49:16,1999.90,999.90,2.90,99.90,1023766,28,20074,-71
2021-11-13 00:49:47,1999.90,999.90,2.90,99.90,1019719,29,20047,-71
2021-11-13 00:50:18,1999.90,999.90,2.90,99.90,1023292,29,20015,-71
2021-11-13 00:50:48,1999.90,999.90,3.00,99.90,1015939,29,20476,-71
2021-11-13 00:51:20,1999.90,999.90,2.90,99.90,1020071,29,20075,-71
2021-11-13 00:51:51,1999.90,999.90,3.00,99.90,1019669,29,20091,-71
2021-11-13 00:52:22,1999.90,999.90,3.00,99.90,1016355,29,20103,-71
2021-11-13 00:52:53,1999.90,999.90,2.90,99.90,1019691,29,20022,-70
2021-11-13 00:53:23,1999.90,999.90,2.90,99.90,1016029,29,20020,-71
2021-11-13 00:53:54,1999.90,999.90,2.90,99.90,1019872,28,20047,-71
2021-11-13 00:54:25,1999.90,999.90,2.90,99.90,1023801,29,20019,-71
2021-11-13 00:54:56,1999.90,999.90,2.90,99.90,1023727,29,20468,-71
2021-11-13 00:55:29,1999.90,999.90,2.90,99.90,1015905,29,20020,-71
2021-11-13 00:56:00,1999.90,999.90,2.90,99.90,1016357,29,20031,-71
2021-11-13 00:56:31,1999.90,999.90,3.00,99.90,1019736,28,20019,-71
2021-11-13 00:57:04,1999.90,999.90,2.90,99.90,1020280,29,20020,-71
2021-11-13 00:57:35,1999.90,999.90,3.00,99.90,1023502,28,20019,-71
2021-11-13 00:58:06,1999.90,999.90,3.00,99.90,1019535,29,20024,-70
2021-11-13 00:58:37,1999.90,999.90,3.00,99.90,1016223,29,20060,-71
2021-11-13 00:59:07,1999.90,999.90,3.00,99.90,1019750,29,20042,-71
2021-11-13 00:59:39,1999.90,999.90,3.00,99.90,1019937,29,20031,-70
2021-11-13 01:00:13,1999.90,999.90,3.00,99.90,1024028,28,20019,-71
2021-11-13 01:00:43,1999.90,999.90,3.00,99.90,1024192,28,20027,-70
2021-11-13 01:01:14,1999.90,999.90,3.00,99.90,1023431,29,20027,-71
2021-11-13 01:01:45,1999.90,999.90,3.10,99.90,1015774,29,20114,-71
2021-11-13 01:02:16,1999.90,999.90,3.10,99.90,1012081,29,20060,-71
2021-11-13 01:02:46,1999.90,999.90,3.10,99.90,1016046,29,20110,-71
2021-11-13 01:03:17,1999.90,999.90,3.10,99.90,1020005,29,20032,-71
2021-11-13 01:03:48,1999.90,999.90,3.10,99.90,1023691,29,20038,-71
2021-11-13 01:04:19,1999.90,999.90,3.10,99.90,1023653,29,20106,-71
2021-11-13 01:04:50,1999.90,999.90,3.00,99.90,1023694,29,20023,-71
2021-11-13 01:05:20,1999.90,999.90,2.90,99.90,1019746,29,20023,-71
2021-11-13 01:05:51,1999.90,999.90,2.90,99.90,1019937,29,20103,-71
2021-11-13 01:06:22,1999.90,999.90,2.90,99.90,1023729,29,20399,-71
2021-11-13 01:06:53,1999.90,999.90,2.90,99.90,1019737,28,20115,-71
2021-11-13 01:07:23,1999.90,999.90,2.80,99.90,1018916,29,20024,-71
2021-11-13 01:07:54,1999.90,999.90,2.80,99.90,1019759,29,20117,-71
2021-11-13 01:08:25,1999.90,999.90,2.80,99.90,1019316,29,20020,-70
2021-11-13 01:08:56,1999.90,999.90,2.80,99.90,1023705,29,20019,-70
2021-11-13 01:09:27,1999.90,999.90,2.80,99.90,1023623,29,20057,-71
2021-11-13 01:09:58,1999.90,999.90,2.70,99.90,1023614,28,20049,-71
2021-11-13 01:10:28,1999.90,999.90,2.70,99.90,1019681,29,20075,-71
2021-11-13 01:10:59,1999.90,999.90,2.70,99.90,1019765,29,20103,-71
2021-11-13 01:11:31,1999.90,999.90,2.70,99.90,1023780,29,20114,-71
2021-11-13 01:12:02,1999.90,999.90,2.80,99.90,1023706,29,20024,-71
2021-11-13 01:12:33,1999.90,999.90,2.80,99.90,1023928,28,20507,-71
2021-11-13 01:13:04,1999.90,999.90,2.80,99.90,1024042,28,20536,-71
2021-11-13 01:13:35,1999.90,999.90,2.80,99.90,1023982,28,20078,-71
2021-11-13 01:14:06,1999.90,999.90,2.80,99.90,1023955,28,20369,-70
2021-11-13 01:14:40,1999.90,999.90,2.80,99.90,1023921,28,20023,-70
2021-11-13 01:15:12,1999.90,999.90,2.80,99.90,1024044,28,20471,-70
2021-11-13 01:15:43,1999.90,999.90,2.80,99.90,1023617,28,20044,-70
2021-11-13 01:16:15,1999.90,999.90,2.80,99.90,1019612,28,20114,-70
2021-11-13 01:16:46,1999.90,999.90,2.80,99.90,1015701,29,20028,-70
2021-11-13 01:17:18,1999.90,999.90,2.80,99.90,1011340,29,20017,-70
2021-11-13 01:17:49,1999.90,999.90,2.90,99.90,1012704,29,20016,-70
2021-11-13 01:18:20,1999.90,999.90,2.90,99.90,1019834,29,20413,-71
2021-11-13 01:18:50,1999.90,999.90,2.90,99.90,1024158,28,20423,-70
2021-11-13 01:19:22,1999.90,999.90,2.90,99.90,1027658,28,20070,-70
2021-11-13 01:19:52,1999.90,999.90,2.90,99.90,1027354,28,20088,-71
2021-11-13 01:20:24,1999.90,999.90,2.90,99.90,1023909,28,20488,-70
2021-11-13 01:20:55,1999.90,999.90,2.90,99.90,1023869,28,20015,-70
2021-11-13 01:21:26,1999.90,999.90,2.90,99.90,1024033,28,20020,-70
2021-11-13 01:21:57,1999.90,999.90,2.90,99.90,1023920,28,20107,-70
2021-11-13 01:22:28,1999.90,999.90,2.90,99.90,1024023,28,20026,-70
2021-11-13 01:22:59,1999.90,999.90,2.90,99.90,1024029,28,20435,-70
2021-11-13 01:23:30,1999.90,999.90,2.90,99.90,1023640,29,20015,-70
2021-11-13 01:24:04,1999.90,999.90,2.90,99.90,1019602,29,20020,-70
2021-11-13 01:24:35,1999.90,999.90,2.90,99.90,1023502,28,20020,-71
2021-11-13 01:25:07,1999.90,999.90,2.90,99.90,1019665,29,20035,-71
2021-11-13 01:25:39,1999.90,999.90,2.90,99.90,1016677,29,20419,-70
2021-11-13 01:26:09,1999.90,999.90,2.90,99.90,1020140,29,20024,-70
2021-11-13 01:26:40,1999.90,999.90,2.90,99.90,1020007,28,20111,-70
2021-11-13 01:27:11,1999.90,999.90,2.90,99.90,1019546,29,20463,-70
2021-11-13 01:27:42,1999.90,999.90,2.90,99.90,1023489,29,20406,-70
2021-11-13 01:28:13,1999.90,999.90,3.00,99.90,1023566,29,20511,-70
2021-11-13 01:28:44,1999.90,999.90,2.90,99.90,1023745,29,20459,-70
2021-11-13 01:29:15,1999.90,999.90,3.00,99.90,1023968,28,20550,-71
2021-11-13 01:29:46,1999.90,999.90,3.00,99.90,1027503,28,20030,-70
2021-11-13 01:30:16,1999.90,999.90,3.00,99.90,1027648,28,20026,-70
2021-11-13 01:30:48,1999.90,999.90,3.00,99.90,1023400,28,20479,-70
2021-11-13 01:31:18,1999.90,999.90,3.00,99.90,1019705,29,20175,-70
2021-11-13 01:31:49,1999.90,999.90,3.00,99.90,1019970,29,20028,-70
2021-11-13 01:32:20,1999.90,999.90,3.00,99.90,1023931,28,20051,-70
2021-11-13 01:32:51,1999.90,999.90,2.90,99.90,1027657,28,20023,-71
2021-11-13 01:33:23,1999.90,999.90,2.90,99.90,1027878,28,20022,-70
2021-11-13 01:33:56,1999.90,999.90,2.90,99.90,1027589,28,20030,-70
2021-11-13 01:34:27,1999.90,999.90,2.90,99.90,1023528,28,20074,-70
2021-11-13 01:34:58,1999.90,999.90,2.90,99.90,1019654,29,20034,-70
2021-11-13 01:35:28,1999.90,999.90,2.90,99.90,1020187,29,20141,-70
2021-11-13 01:35:59,1999.90,999.90,2.90,99.90,1019848,29,20059,-71
2021-11-13 01:36:30,1999.90,999.90,3.00,99.90,1023913,28,20034,-70
2021-11-13 01:37:01,1999.90,999.90,3.00,99.90,1023480,29,20050,-70
2021-11-13 01:37:32,1999.90,999.90,3.00,99.90,1023290,28,20027,-70
2021-11-13 01:38:04,1999.90,999.90,3.00,99.90,1027427,28,20118,-70
2021-11-13 01:38:36,1999.90,999.90,3.00,99.90,1019710,28,20114,-70
2021-11-13 01:39:06,1999.90,999.90,3.00,99.90,1023673,29,20107,-70
2021-11-13 01:39:37,1999.90,999.90,3.00,99.90,1019621,29,20024,-71
2021-11-13 01:40:13,1999.90,999.90,3.00,99.90,1016291,29,20553,-70
2021-11-13 01:40:44,1999.90,999.90,3.00,99.90,1019573,29,20466,-72
2021-11-13 01:41:15,1999.90,999.90,3.10,99.90,1016534,29,20491,-70
2021-11-13 01:41:48,1999.90,999.90,3.10,99.90,1016561,29,20031,-70
2021-11-13 01:42:19,1999.90,999.90,3.00,99.90,1019694,29,20027,-70
2021-11-13 01:42:53,1999.90,999.90,3.00,99.90,1016278,29,20094,-70
2021-11-13 01:43:24,1999.90,999.90,3.10,99.90,1013314,29,20020,-70
2021-11-13 01:43:54,1999.90,999.90,3.10,99.90,1015664,29,20062,-71
2021-11-13 01:44:26,1999.90,999.90,3.10,99.90,1016274,29,20028,-70
2021-11-13 01:44:57,1999.90,999.90,3.00,99.90,1019986,29,20023,-70
2021-11-13 01:45:28,1999.90,999.90,3.00,99.90,1023833,28,20070,-70
2021-11-13 01:46:04,1999.90,999.90,3.10,99.90,1027571,28,20110,-70
2021-11-13 01:46:36,1999.90,999.90,3.00,99.90,1024566,28,20416,-70
2021-11-13 01:47:07,1999.90,999.90,3.10,99.90,1023252,29,20062,-71
2021-11-13 01:47:38,1999.90,999.90,3.00,99.90,1019149,29,20054,-70
2021-11-13 01:48:09,1999.90,999.90,3.00,99.90,1012216,29,20024,-70
2021-11-13 01:48:40,1999.90,999.90,3.00,99.90,1012084,29,20119,-70
2021-11-13 01:49:11,1999.90,999.90,3.10,99.90,1012024,29,20021,-70
2021-11-13 01:49:41,1999.90,999.90,3.10,99.90,1016006,29,20048,-70
2021-11-13 01:50:18,1999.90,999.90,3.00,99.90,1019751,29,20026,-71
2021-11-13 01:50:48,1999.90,999.90,3.10,99.90,1020232,29,20024,-70
2021-11-13 01:51:28,1999.90,999.90,3.10,99.90,1023733,29,20023,-70
2021-11-13 01:51:59,1999.90,999.90,3.10,99.90,1025576,28,20023,-71
2021-11-13 01:52:30,1999.90,999.90,3.10,99.90,1024906,28,20028,-70
2021-11-13 01:53:00,1999.90,999.90,3.10,99.90,1027576,28,20537,-70
2021-11-13 01:53:31,1999.90,999.90,3.10,99.90,1027669,28,20435,-70
2021-11-13 01:54:06,1999.90,999.90,3.10,99.90,1023755,28,20023,-70
2021-11-13 01:54:40,1999.90,999.90,3.10,99.90,1019635,28,20091,-70
2021-11-13 01:55:13,1999.90,999.90,3.10,99.90,1015668,29,20080,-70
2021-11-13 01:55:43,1999.90,999.90,3.10,99.90,1013066,29,20024,-70
2021-11-13 01:56:20,1999.90,999.90,3.10,99.90,1013355,29,20020,-70
2021-11-13 01:56:52,1999.90,999.90,3.10,99.90,1016838,29,20451,-70
2021-11-13 01:57:24,1999.90,999.90,3.10,99.90,1020168,29,20024,-70
2021-11-13 01:57:56,1999.90,999.90,3.10,99.90,1020778,28,20024,-70
2021-11-13 01:58:27,1999.90,999.90,3.10,99.90,1020166,29,20028,-70
2021-11-13 01:58:59,1999.90,999.90,3.10,99.90,1019501,29,20431,-70
2021-11-13 01:59:30,1999.90,999.90,3.10,99.90,1020430,29,20055,-70
2021-11-13 02:00:01,1999.90,999.90,3.10,99.90,1020014,29,20031,-70
2021-11-13 02:00:35,1999.90,999.90,3.10,99.90,1019873,29,20024,-70
2021-11-13 02:01:05,1999.90,999.90,3.10,99.90,1023551,29,20035,-70
2021-11-13 02:01:37,1999.90,999.90,3.10,99.90,1019611,29,20103,-70
2021-11-13 02:02:09,1999.90,999.90,3.10,99.90,1020460,29,20576,-76
2021-11-13 02:02:40,1999.90,999.90,3.10,99.90,1016852,29,20025,-70
2021-11-13 02:03:12,1999.90,999.90,3.00,99.90,1016845,29,20065,-70
2021-11-13 02:03:45,1999.90,999.90,3.00,99.90,1016484,29,20017,-70
2021-11-13 02:04:16,1999.90,999.90,3.00,99.90,1013459,29,20032,-70
2021-11-13 02:04:47,1999.90,999.90,3.00,99.90,1017003,29,20147,-70
2021-11-13 02:05:18,1999.90,999.90,3.00,99.90,1016332,29,20025,-70
2021-11-13 02:05:49,1999.90,999.90,3.00,99.90,1016675,29,20071,-70
2021-11-13 02:06:21,1999.90,999.90,3.00,99.90,1020346,29,20102,-70
2021-11-13 02:06:52,1999.90,999.90,3.00,99.90,1017214,29,20527,-70
2021-11-13 02:07:23,1999.90,999.90,3.00,99.90,1023686,29,20749,-70
2021-11-13 02:07:54,1999.90,999.90,3.00,99.90,1024345,29,20027,-70
2021-11-13 02:08:24,1999.90,999.90,3.00,99.90,1024381,29,20027,-70
2021-11-13 02:08:55,1999.90,999.90,3.00,99.90,1024355,29,20106,-70
2021-11-13 02:09:26,1999.90,999.90,3.00,99.90,1024374,29,20028,-70
2021-11-13 02:09:57,1999.90,999.90,3.00,99.90,1020322,29,20063,-70
2021-11-13 02:10:31,1999.90,999.90,3.10,99.90,1020555,29,20035,-70
2021-11-13 02:11:02,1999.90,999.90,3.00,99.90,1016391,29,20024,-70
2021-11-13 02:11:33,1999.90,999.90,3.00,99.90,1016462,29,20546,-70
2021-11-13 02:12:05,1999.90,999.90,3.00,99.90,1017121,29,20400,-70
2021-11-13 02:12:35,1999.90,999.90,3.10,99.90,1021266,28,20023,-70
2021-11-13 02:13:06,1999.90,999.90,3.10,99.90,1028373,28,20398,-70
2021-11-13 02:13:37,1999.90,999.90,3.00,99.90,1028145,28,20581,-70
2021-11-13 02:14:08,1999.90,999.90,3.00,99.90,1024657,28,20027,-70
2021-11-13 02:14:39,1999.90,999.90,3.10,99.90,1024677,28,20111,-70
2021-11-13 02:15:11,1999.90,999.90,3.10,99.90,1024269,29,20019,-70
2021-11-13 02:15:42,1999.90,999.90,3.10,99.90,1024264,29,20431,-70
2021-11-13 02:16:13,1999.90,999.90,3.00,99.90,1020360,29,20525,-70
2021-11-13 02:16:44,1999.90,999.90,3.10,99.90,1020316,29,20031,-70
2021-11-13 02:17:15,1999.90,999.90,3.00,99.90,1016175,29,20024,-70
2021-11-13 02:17:46,1999.90,999.90,3.00,99.90,1020390,29,20063,-70
2021-11-13 02:18:17,1999.90,999.90,3.00,99.90,1020404,29,20105,-71
2021-11-13 02:18:48,1999.90,999.90,3.00,99.90,1020384,29,20024,-70
2021-11-13 02:19:19,1999.90,999.90,3.00,99.90,1020305,29,20451,-70
2021-11-13 02:19:50,1999.90,999.90,3.00,99.90,1020707,29,20028,-70
2021-11-13 02:20:21,1999.90,999.90,3.10,99.90,1024182,29,20027,-70
2021-11-13 02:20:52,1999.90,999.90,3.10,99.90,1020411,29,20035,-71
2021-11-13 02:21:26,1999.90,999.90,3.10,99.90,1020200,29,20015,-70
2021-11-13 02:21:59,1999.90,999.90,3.10,99.90,1020351,29,20535,-70
2021-11-13 02:22:30,1999.90,999.90,3.10,99.90,1021411,29,20026,-70
2021-11-13 02:23:05,1999.90,999.90,3.10,99.90,1024287,28,20023,-70
2021-11-13 02:23:38,1999.90,999.90,3.10,99.90,1028220,28,20031,-70
2021-11-13 02:24:10,1999.90,999.90,3.10,99.90,1028372,28,20027,-70
2021-11-13 02:24:44,1999.90,999.90,3.10,99.90,1025448,28,20078,-70
2021-11-13 02:25:21,1999.90,999.90,3.10,99.90,1028353,28,20077,-70
2021-11-13 02:25:53,1999.90,999.90,3.10,99.90,1028294,28,20498,-70
2021-11-13 02:26:25,1999.90,999.90,3.10,99.90,1024362,29,20024,-71
2021-11-13 02:26:56,1999.90,999.90,3.10,99.90,1020151,29,20066,-71
2021-11-13 02:27:31,1999.90,999.90,3.10,99.90,1019526,29,20034,-70
2021-11-13 02:28:03,1999.90,999.90,3.10,99.90,1017353,29,20527,-70
2021-11-13 02:28:35,1999.90,999.90,3.20,99.90,1018068,29,20373,-70
2021-11-13 02:29:07,1999.90,999.90,3.20,99.90,1024269,29,20025,-70
2021-11-13 02:29:38,1999.90,999.90,3.20,99.90,1020846,29,20031,-70
2021-11-13 02:30:09,1999.90,999.90,3.20,99.90,1024755,28,20050,-70
2021-11-13 02:30:41,1999.90,999.90,3.20,99.90,1028242,28,20085,-70
2021-11-13 02:31:13,1999.90,999.90,3.20,99.90,1024108,28,20071,-71
2021-11-13 02:31:45,1999.90,999.90,3.20,99.90,1016840,29,20464,-70
2021-11-13 02:32:15,1999.90,999.90,3.20,99.90,1016291,29,20038,-70
2021-11-13 02:32:47,1999.90,999.90,3.20,99.90,1016709,29,20047,-71
2021-11-13 02:33:19,1999.90,999.90,3.20,99.90,1016813,29,20022,-71
2021-11-13 02:33:49,1999.90,999.90,3.20,99.90,1021119,28,20024,-71
2021-11-13 02:34:20,1999.90,999.90,3.20,99.90,1024234,28,20034,-71
2021-11-13 02:34:51,1999.90,999.90,3.20,99.90,1020689,29,20028,-71
2021-11-13 02:35:25,1999.90,999.90,3.20,99.90,1024278,28,20090,-70
2021-11-13 02:35:55,1999.90,999.90,3.20,99.90,1024215,28,20046,-71
2021-11-13 02:36:26,1999.90,999.90,3.30,99.90,1024209,29,20067,-71
2021-11-13 02:36:57,1999.90,999.90,3.30,99.90,1020295,29,20483,-71
2021-11-13 02:37:29,1999.90,999.90,3.20,99.90,1019716,29,20119,-71
2021-11-13 02:38:11,1999.90,999.90,3.20,99.90,1020543,29,20023,-71
2021-11-13 02:38:43,1999.90,999.90,3.30,99.90,1021809,29,20028,-71
2021-11-13 02:39:14,1999.90,999.90,3.30,99.90,1020339,29,20075,-71
2021-11-13 02:39:46,1999.90,999.90,3.30,99.90,1018098,29,20074,-72
2021-11-13 02:40:18,1999.90,999.90,3.30,99.90,1020850,29,20027,-71
2021-11-13 02:40:51,1999.90,999.90,3.30,99.90,1020732,29,20047,-71
2021-11-13 02:41:23,1999.90,999.90,3.30,99.90,1025075,28,20593,-71
2021-11-13 02:41:54,1999.90,999.90,3.30,99.90,1024263,29,20454,-71
2021-11-13 02:42:25,1999.90,999.90,3.30,99.90,1016979,29,20526,-71
2021-11-13 02:43:00,1999.90,999.90,3.30,99.90,1016378,29,20400,-71
2021-11-13 02:43:33,1999.90,999.90,3.30,99.90,1009247,29,20560,-71
2021-11-13 02:44:06,1999.90,999.90,3.30,99.90,1012840,29,20552,-71
2021-11-13 02:44:37,1999.90,999.90,3.30,99.90,1017057,29,20035,-72
2021-11-13 02:45:11,1999.90,999.90,3.30,99.90,1022004,28,20061,-71
2021-11-13 02:45:43,1999.90,999.90,3.30,99.90,1028378,28,20431,-71
2021-11-13 02:46:15,1999.90,999.90,3.30,99.90,1028203,28,20106,-71
2021-11-13 02:46:46,1999.90,999.90,3.30,99.90,1028298,28,20062,-71
2021-11-13 02:47:18,1999.90,999.90,3.30,99.90,1023493,29,20114,-71
2021-11-13 02:47:50,1999.90,999.90,3.30,99.90,1016659,29,20023,-71
2021-11-13 02:48:25,1999.90,999.90,3.30,99.90,1020143,29,20680,-71
2021-11-13 02:48:56,1999.90,999.90,3.30,99.90,1016235,29,20016,-71
2021-11-13 02:49:28,1999.90,999.90,3.30,99.90,1018123,29,20012,-71
2021-11-13 02:49:59,1999.90,999.90,3.30,99.90,1020824,29,20016,-71
2021-11-13 02:50:30,1999.90,999.90,3.30,99.90,1024496,28,20082,-71
2021-11-13 02:51:05,1999.90,999.90,3.30,99.90,1024338,28,20496,-71
2021-11-13 02:51:36,1999.90,999.90,3.30,99.90,1025142,28,20026,-71
2021-11-13 02:52:07,1999.90,999.90,3.30,99.90,1028111,28,20042,-72
2021-11-13 02:52:47,1999.90,999.90,3.30,99.90,1028250,28,20014,-72
2021-11-13 02:53:21,1999.90,999.90,3.30,99.90,1028245,28,20097,-72
2021-11-13 02:53:52,1999.90,999.90,3.30,99.90,1024193,29,20019,-72
2021-11-13 02:54:23,1999.90,999.90,3.30,99.90,1018007,29,20373,-72
2021-11-13 02:54:54,1999.90,999.90,3.30,99.90,1020145,29,20542,-72
2021-11-13 02:55:26,1999.90,999.90,3.30,99.90,1020513,29,20026,-71
2021-11-13 02:55:59,1999.90,999.90,3.30,99.90,1024494,28,20031,-72
2021-11-13 02:56:31,1999.90,999.90,3.30,99.90,1028067,28,20066,-72
2021-11-13 02:57:01,1999.90,999.90,3.30,99.90,1027991,28,20438,-71
2021-11-13 02:57:32,1999.90,999.90,3.30,99.90,1027567,28,20462,-71
2021-11-13 02:58:03,1999.90,999.90,3.30,99.90,1024104,29,20020,-72
2021-11-13 02:58:35,1999.90,999.90,3.30,99.90,1024397,28,20015,-73
2021-11-13 02:59:06,1999.90,999.90,3.30,99.90,1024062,29,20126,-72
2021-11-13 02:59:43,1999.90,999.90,3.30,99.90,1024187,29,20024,-71
2021-11-13 03:00:17,1999.90,999.90,3.30,99.90,1020170,29,20086,-71
2021-11-13 03:00:51,1999.90,999.90,3.40,99.90,1022916,28,20023,-72
2021-11-13 03:01:24,1999.90,999.90,3.40,99.90,1024229,29,20070,-71
2021-11-13 03:01:55,1999.90,999.90,3.40,99.90,1021396,29,20107,-71
2021-11-13 03:02:25,1999.90,999.90,3.40,99.90,1024198,29,20025,-71
2021-11-13 03:02:56,1999.90,999.90,3.40,99.90,1024568,28,20031,-72
2021-11-13 03:03:27,1999.90,999.90,3.40,99.90,1028202,28,20054,-72
2021-11-13 03:03:58,1999.90,999.90,3.40,99.90,1024121,29,20019,-71
2021-11-13 03:04:29,1999.90,999.90,3.40,99.90,1016216,29,20024,-71
2021-11-13 03:05:00,1999.90,999.90,3.40,99.90,1012531,29,20028,-72
2021-11-13 03:05:36,1999.90,999.90,3.40,99.90,1016539,29,20141,-72
2021-11-13 03:06:11,1999.90,999.90,3.40,99.90,1022276,28,20052,-72
2021-11-13 03:06:42,1999.90,999.90,3.40,99.90,1025623,28,20483,-71
2021-11-13 03:07:12,1999.90,999.90,3.40,99.90,1027613,28,20561,-72
2021-11-13 03:07:47,1999.90,999.90,3.40,99.90,1023864,28,20058,-72
2021-11-13 03:08:27,1999.90,999.90,3.40,99.90,1024375,28,20053,-73
2021-11-13 03:08:57,1999.90,999.90,3.40,99.90,1028168,28,20029,-71
2021-11-13 03:09:28,1999.90,999.90,3.40,99.90,1028139,28,20015,-72
2021-11-13 03:09:59,1999.90,999.90,3.40,99.90,1025297,28,20019,-72
2021-11-13 03:10:33,1999.90,999.90,3.40,99.90,1027986,28,20031,-71
2021-11-13 03:11:07,1999.90,999.90,3.40,99.90,1024068,29,20050,-72
2021-11-13 03:11:38,1999.90,999.90,3.40,99.90,1021375,29,20043,-72
2021-11-13 03:12:09,1999.90,999.90,3.40,99.90,1024106,29,20043,-71
2021-11-13 03:12:40,1999.90,999.90,3.40,99.90,1016669,29,20067,-72
2021-11-13 03:13:10,1999.90,999.90,3.50,99.90,1015846,29,20641,-72
2021-11-13 03:13:44,1999.90,999.90,3.50,99.90,1019878,29,20019,-72
2021-11-13 03:14:14,1999.90,999.90,3.50,99.90,1021132,28,20019,-71
2021-11-13 03:14:45,1999.90,999.90,3.50,99.90,1024619,28,20036,-72
2021-11-13 03:15:19,1999.90,999.90,3.50,99.90,1024128,29,20019,-72
2021-11-13 03:15:51,1999.90,999.90,3.50,99.90,1024049,29,20023,-72
2021-11-13 03:16:21,1999.90,999.90,3.50,99.90,1024446,28,20027,-72
2021-11-13 03:16:52,1999.90,999.90,3.50,99.90,1027969,28,20026,-72
2021-11-13 03:17:23,1999.90,999.90,3.50,99.90,1027541,28,20022,-72
2021-11-13 03:17:56,1999.90,999.90,3.50,99.90,1027892,28,20050,-72
2021-11-13 03:18:27,1999.90,999.90,3.50,99.90,1019876,28,20111,-72
2021-11-13 03:18:58,1999.90,999.90,3.50,99.90,1012233,29,20029,-71
2021-11-13 03:19:29,1999.90,999.90,3.50,99.90,1012291,29,20386,-71
2021-11-13 03:20:00,1999.90,999.90,3.50,99.90,1012796,29,20028,-72
2021-11-13 03:20:31,1999.90,999.90,3.50,99.90,1016590,29,20031,-71
2021-11-13 03:21:05,1999.90,999.90,3.50,99.90,1020132,29,20055,-72
2021-11-13 03:21:36,1999.90,999.90,3.50,99.90,1020193,29,20562,-72
2021-11-13 03:22:07,1999.90,999.90,3.50,99.90,1020826,29,20676,-72
2021-11-13 03:22:39,1999.90,999.90,3.50,99.90,1024216,29,20494,-72
2021-11-13 03:23:10,1999.90,999.90,3.40,99.90,1024427,28,20372,-73
2021-11-13 03:23:43,1999.90,999.90,3.40,99.90,1020136,28,20031,-71
2021-11-13 03:24:14,1999.90,999.90,3.40,99.90,1019904,29,20024,-72
2021-11-13 03:24:44,1999.90,999.90,3.40,99.90,1020059,29,20020,-72
2021-11-13 03:25:19,1999.90,999.90,3.30,99.90,1013148,29,20505,-72
2021-11-13 03:26:20,1999.90,999.90,3.30,99.90,1019444,29,20115,-71
2021-11-13 03:26:50,3.20,3.20,3.20,99.90,1022535,28,20515,-71
2021-11-13 03:27:21,1999.90,999.90,3.20,99.90,1027713,28,19906,-72
2021-11-13 03:27:54,1999.90,999.90,3.20,99.90,1028304,28,20098,-72
2021-11-13 03:28:27,1999.90,999.90,3.30,99.90,1028044,28,20019,-72
2021-11-13 03:29:13,1999.90,999.90,3.20,99.90,1024031,29,20039,-71
2021-11-13 03:29:46,1999.90,999.90,3.20,99.90,1024045,28,20556,-72
2021-11-13 03:30:18,1999.90,999.90,3.30,99.90,1026731,28,20038,-71
2021-11-13 03:30:49,1999.90,999.90,3.30,99.90,1026510,28,20019,-71
2021-11-13 03:31:23,1999.90,999.90,3.20,99.90,1028169,28,20027,-72
2021-11-13 03:31:55,1999.90,999.90,3.20,99.90,1028076,28,20510,-71
2021-11-13 03:32:26,1999.90,999.90,3.20,99.90,1028172,28,20101,-71
2021-11-13 03:32:57,1999.90,999.90,3.20,99.90,1028295,28,20023,-71
2021-11-13 03:33:31,1999.90,999.90,3.20,99.90,1028037,28,20046,-72
2021-11-13 03:34:02,1999.90,999.90,3.20,99.90,1027949,28,20015,-72
2021-11-13 03:34:33,1999.90,999.90,3.20,99.90,1028131,28,20105,-71
2021-11-13 03:35:05,1999.90,999.90,3.20,99.90,1027917,28,20393,-72
2021-11-13 03:35:36,1999.90,999.90,3.30,99.90,1027959,28,20127,-72
2021-11-13 03:36:07,1999.90,999.90,3.20,99.90,1028015,28,20142,-72
2021-11-13 03:36:38,1999.90,999.90,3.20,99.90,1028003,28,20054,-72
2021-11-13 03:37:09,1999.90,999.90,3.20,99.90,1027621,28,20023,-72
2021-11-13 03:37:40,1999.90,999.90,3.20,99.90,1027651,28,20031,-71
2021-11-13 03:38:14,1999.90,999.90,3.30,99.90,1023850,29,20510,-72
2021-11-13 03:38:47,1999.90,999.90,3.30,99.90,1024089,29,20027,-72
2021-11-13 03:39:18,1999.90,999.90,3.30,99.90,1025073,28,20036,-73
2021-11-13 03:39:49,1999.90,999.90,3.30,99.90,1024862,28,20404,-72
2021-11-13 03:40:20,1999.90,999.90,3.30,99.90,1027899,28,20537,-72
2021-11-13 03:40:51,1999.90,999.90,3.40,99.90,1023990,28,20031,-72
2021-11-13 03:41:22,1999.90,999.90,3.30,99.90,1020047,29,20031,-71
2021-11-13 03:41:53,1999.90,999.90,3.30,99.90,1024000,29,20399,-71
2021-11-13 03:42:27,1999.90,999.90,3.40,99.90,1024392,28,20802,-71
2021-11-13 03:42:58,1999.90,999.90,3.40,99.90,1027991,28,20031,-72
2021-11-13 03:43:29,1999.90,999.90,3.30,99.90,1023974,28,20027,-72
2021-11-13 03:44:00,1999.90,999.90,3.40,99.90,1023946,29,20577,-72
2021-11-13 03:44:30,1999.90,999.90,3.30,99.90,1016121,29,20132,-72
2021-11-13 03:45:01,1999.90,999.90,3.40,99.90,1016500,29,20028,-72
2021-11-13 03:45:32,1999.90,999.90,3.40,99.90,1019987,29,20034,-71
2021-11-13 03:46:06,1999.90,999.90,3.40,99.90,1020511,28,20023,-72
2021-11-13 03:46:38,1999.90,999.90,3.40,99.90,1023863,28,20131,-71
2021-11-13 03:47:08,1999.90,999.90,3.40,99.90,1024441,28,20067,-71
2021-11-13 03:47:39,1999.90,999.90,3.40,99.90,1027595,28,20033,-71
2021-11-13 03:48:10,1999.90,999.90,3.40,99.90,1024003,28,20031,-72
2021-11-13 03:48:41,1999.90,999.90,3.40,99.90,1023969,28,20050,-72
2021-11-13 03:49:13,1999.90,999.90,3.40,99.90,1024001,29,20023,-71
2021-11-13 03:49:43,1999.90,999.90,3.30,99.90,1024380,28,20364,-72
2021-11-13 03:50:14,1999.90,999.90,3.40,99.90,1027860,28,20383,-72
2021-11-13 03:50:47,1999.90,999.90,3.30,99.90,1027733,28,20113,-73
2021-11-13 03:51:21,1999.90,999.90,3.30,99.90,1027991,28,20105,-72
2021-11-13 03:51:52,1999.90,999.90,3.40,99.90,1024995,28,20019,-72
2021-11-13 03:52:23,1999.90,999.90,3.40,99.90,1023930,28,20020,-72
2021-11-13 03:52:54,1999.90,999.90,3.40,99.90,1019911,29,20168,-71
2021-11-13 03:53:25,1999.90,999.90,3.40,99.90,1020464,29,20020,-73
2021-11-13 03:53:57,1999.90,999.90,3.40,99.90,1020407,29,20056,-72
2021-11-13 03:54:29,1999.90,999.90,3.30,99.90,1024029,29,20020,-72
2021-11-13 03:54:59,1999.90,999.90,3.30,99.90,1020434,29,20070,-71
2021-11-13 03:55:30,1999.90,999.90,3.30,99.90,1020429,29,20019,-71
2021-11-13 03:56:01,1999.90,999.90,3.30,99.90,1023970,29,20435,-71
2021-11-13 03:56:32,1999.90,999.90,3.20,99.90,1020170,29,20023,-72
2021-11-13 03:57:06,1999.90,999.90,3.30,99.90,1020181,29,20027,-73
2021-11-13 03:57:37,1999.90,999.90,3.20,99.90,1023606,29,20023,-71
2021-11-13 03:58:07,1999.90,999.90,3.20,99.90,1019916,29,20153,-72
2021-11-13 03:58:38,1999.90,999.90,3.20,99.90,1020535,29,20051,-72
2021-11-13 03:59:12,1999.90,999.90,3.20,99.90,1023612,29,20483,-71
2021-11-13 03:59:43,1999.90,999.90,3.10,99.90,1024532,28,20564,-71
2021-11-13 04:00:14,1999.90,999.90,3.10,99.90,1023685,28,20557,-71
2021-11-13 04:00:45,1999.90,999.90,3.10,99.90,1023868,29,20176,-72
2021-11-13 04:01:16,1999.90,999.90,3.10,99.90,1023844,28,20164,-72
2021-11-13 04:01:46,1999.90,999.90,3.20,99.90,1024222,28,20082,-72
2021-11-13 04:02:17,1999.90,999.90,3.20,99.90,1027960,28,20455,-72
2021-11-13 04:02:49,1999.90,999.90,3.10,99.90,1027942,28,20050,-72
2021-11-13 04:03:20,1999.90,999.90,3.20,99.90,1027994,28,20074,-72
2021-11-13 04:03:51,1999.90,999.90,3.20,99.90,1024244,28,20030,-74
2021-11-13 04:04:21,1999.90,999.90,3.20,99.90,1023997,29,20027,-72
2021-11-13 04:04:52,1999.90,999.90,3.20,99.90,1023843,29,20078,-72
2021-11-13 04:05:23,1999.90,999.90,3.20,99.90,1023992,28,20078,-71
2021-11-13 04:05:54,1999.90,999.90,3.30,99.90,1027829,28,20092,-72
2021-11-13 04:06:25,1999.90,999.90,3.20,99.90,1028195,28,20479,-71
2021-11-13 04:06:56,1999.90,999.90,3.20,99.90,1028217,28,20054,-72
2021-11-13 04:07:27,1999.90,999.90,3.20,99.90,1027510,28,20042,-71
2021-11-13 04:07:58,1999.90,999.90,3.20,99.90,1027831,28,20034,-71
2021-11-13 04:08:28,1999.90,999.90,3.20,99.90,1027923,28,20066,-72
2021-11-13 04:08:59,1999.90,999.90,3.20,99.90,1027831,28,20018,-72
2021-11-13 04:09:31,1999.90,999.90,3.20,99.90,1027228,28,20054,-73
2021-11-13 04:10:04,1999.90,999.90,3.20,99.90,1027730,28,20359,-72
2021-11-13 04:10:34,1999.90,999.90,3.20,99.90,1023842,28,20030,-72
2021-11-13 04:11:05,1999.90,999.90,3.20,99.90,1024453,28,20030,-71
2021-11-13 04:11:36,1999.90,999.90,3.20,99.90,1023881,28,20122,-71
2021-11-13 04:12:10,1999.90,999.90,3.20,99.90,1023888,29,20092,-71
2021-11-13 04:12:41,1999.90,999.90,3.20,99.90,1023920,29,20027,-72
2021-11-13 04:13:12,1999.90,999.90,3.10,99.90,1024667,28,20015,-71
2021-11-13 04:13:43,1999.90,999.90,3.20,99.90,1027852,28,20347,-72
2021-11-13 04:14:14,1999.90,999.90,3.10,99.90,1027899,28,20406,-71
2021-11-13 04:14:46,1999.90,999.90,3.10,99.90,1027889,28,20036,-72
2021-11-13 04:15:17,1999.90,999.90,3.20,99.90,1027953,28,20023,-72
2021-11-13 04:15:48,1999.90,999.90,3.20,99.90,1027820,28,20045,-72
2021-11-13 04:16:18,1999.90,999.90,3.20,99.90,1027903,28,20037,-72
2021-11-13 04:16:49,1999.90,999.90,3.20,99.90,1027968,28,20100,-72
2021-11-13 04:17:20,1999.90,999.90,3.20,99.90,1027678,28,20093,-71
2021-11-13 04:17:51,1999.90,999.90,3.20,99.90,1027748,28,20037,-71
2021-11-13 04:18:22,1999.90,999.90,3.30,99.90,1023728,28,20118,-72
2021-11-13 04:18:53,1999.90,999.90,3.30,99.90,1023820,28,20020,-72
2021-11-13 04:19:23,1999.90,999.90,3.30,99.90,1023875,28,20038,-72
2021-11-13 04:19:54,1999.90,999.90,3.20,99.90,1023932,28,20019,-71
2021-11-13 04:20:25,1999.90,999.90,3.20,99.90,1023881,28,20486,-73
2021-11-13 04:20:56,1999.90,999.90,3.20,99.90,1027785,28,20029,-71
2021-11-13 04:21:26,1999.90,999.90,3.20,99.90,1027812,28,20105,-72
2021-11-13 04:21:57,1999.90,999.90,3.20,99.90,1027765,28,20483,-72
2021-11-13 04:22:28,1999.90,999.90,3.20,99.90,1028169,28,20541,-71
2021-11-13 04:22:59,1999.90,999.90,3.20,99.90,1028131,28,20026,-72
2021-11-13 04:23:32,1999.90,999.90,3.20,99.90,1023837,28,20642,-72
2021-11-13 04:24:03,1999.90,999.90,3.20,99.90,1023902,29,20411,-72
2021-11-13 04:24:34,1999.90,999.90,3.20,99.90,1023803,28,20027,-71
2021-11-13 04:25:05,1999.90,999.90,3.20,99.90,1017220,29,20564,-71
2021-11-13 04:25:36,1999.90,999.90,3.20,99.90,1021724,28,20034,-72
2021-11-13 04:26:07,1999.90,999.90,3.20,99.90,1016635,29,20035,-72
2021-11-13 04:26:37,1999.90,999.90,3.20,99.90,1014112,29,20489,-72
2021-11-13 04:27:08,1999.90,999.90,3.20,99.90,1015551,29,20063,-72
2021-11-13 04:27:39,1999.90,999.90,3.20,99.90,1019421,29,20036,-72
2021-11-13 04:28:10,1999.90,999.90,3.20,99.90,1013465,29,20020,-72
2021-11-13 04:28:41,1999.90,999.90,3.20,99.90,1016126,29,20072,-72
2021-11-13 04:29:13,1999.90,999.90,3.30,99.90,1019918,29,20032,-72
2021-11-13 04:29:44,1999.90,999.90,3.30,99.90,1020395,28,20090,-72
2021-11-13 04:30:16,1999.90,999.90,3.30,99.90,1027430,28,20019,-71
2021-11-13 04:30:47,1999.90,999.90,3.30,99.90,1023752,28,20372,-72
2021-11-13 04:31:17,1999.90,999.90,3.30,99.90,1023894,29,20375,-72
2021-11-13 04:31:48,1999.90,999.90,3.30,99.90,1023849,29,20029,-72
2021-11-13 04:32:19,1999.90,999.90,3.30,99.90,1020017,29,20094,-71
2021-11-13 04:32:51,1999.90,999.90,3.30,99.90,1019809,29,20110,-71
2021-11-13 04:33:22,1999.90,999.90,3.30,99.90,1019807,29,20107,-72
2021-11-13 04:33:56,1999.90,999.90,3.30,99.90,1020337,29,20067,-71
2021-11-13 04:34:29,1999.90,999.90,3.30,99.90,1019908,29,20028,-71
2021-11-13 04:35:00,1999.90,999.90,3.30,99.90,1020710,29,20642,-71
2021-11-13 04:35:30,1999.90,999.90,3.30,99.90,1023933,29,20083,-72
2021-11-13 04:36:06,1999.90,999.90,3.30,99.90,1019811,29,20380,-71
2021-11-13 04:36:43,1999.90,999.90,3.30,99.90,1023892,29,20046,-72
2021-11-13 04:37:18,1999.90,999.90,3.30,99.90,1023279,29,20027,-72
2021-11-13 04:37:54,1999.90,999.90,3.30,99.90,1023794,28,20033,-71
2021-11-13 04:38:25,1999.90,999.90,3.30,99.90,1019582,28,20028,-71
2021-11-13 04:38:56,1999.90,999.90,3.30,99.90,1012007,29,20025,-72
2021-11-13 04:39:27,1999.90,999.90,3.30,99.90,1012027,29,20060,-72
2021-11-13 04:39:58,1999.90,999.90,3.30,99.90,1012501,29,20025,-71
2021-11-13 04:40:33,1999.90,999.90,3.30,99.90,1016268,29,20059,-72
2021-11-13 04:41:06,1999.90,999.90,3.30,99.90,1023828,29,20031,-72
2021-11-13 04:41:38,1999.90,999.90,3.20,99.90,1023784,29,20027,-72
2021-11-13 04:42:09,1999.90,999.90,3.20,99.90,1023756,29,20035,-71
2021-11-13 04:42:40,1999.90,999.90,3.30,99.90,1024404,28,20114,-71
2021-11-13 04:43:11,1999.90,999.90,3.20,99.90,1027754,28,20036,-71
2021-11-13 04:43:41,1999.90,999.90,3.30,99.90,1023811,29,20110,-71
2021-11-13 04:44:13,1999.90,999.90,3.20,99.90,1023747,29,20027,-71
2021-11-13 04:44:44,1999.90,999.90,3.20,99.90,1019767,29,20035,-72
2021-11-13 04:45:16,1999.90,999.90,3.20,99.90,1016330,29,20083,-72
2021-11-13 04:45:46,1999.90,999.90,3.10,99.90,1015719,29,20032,-73
2021-11-13 04:46:17,1999.90,999.90,3.10,99.90,1015963,29,20024,-71
2021-11-13 04:46:48,1999.90,999.90,3.10,99.90,1012280,29,20032,-71
2021-11-13 04:47:18,1999.90,999.90,3.10,99.90,1019270,29,20035,-72
2021-11-13 04:47:50,1999.90,999.90,3.10,99.90,1019618,29,20573,-72
2021-11-13 04:48:20,1999.90,999.90,3.10,99.90,1015909,29,20104,-72
2021-11-13 04:48:51,1999.90,999.90,3.20,99.90,1016278,29,20024,-71
2021-11-13 04:49:22,1999.90,999.90,3.10,99.90,1023514,29,20083,-71
2021-11-13 04:49:53,1999.90,999.90,3.20,99.90,1023784,29,20019,-72
2021-11-13 04:50:26,1999.90,999.90,3.20,99.90,1024033,28,20034,-71
2021-11-13 04:50:57,1999.90,999.90,3.10,99.90,1023897,28,20055,-72
2021-11-13 04:51:28,1999.90,999.90,3.10,99.90,1023763,29,20028,-71
2021-11-13 04:52:00,1999.90,999.90,3.10,99.90,1019691,29,20470,-71
2021-11-13 04:52:31,1999.90,999.90,3.10,99.90,1022785,29,20054,-72
2021-11-13 04:53:04,1999.90,999.90,3.10,99.90,1024158,28,20414,-72
2021-11-13 04:53:34,1999.90,999.90,3.10,99.90,1024380,28,20019,-71
2021-11-13 04:54:05,1999.90,999.90,3.10,99.90,1027706,28,20019,-71
2021-11-13 04:54:37,1999.90,999.90,3.10,99.90,1023760,29,20012,-71
2021-11-13 04:55:08,1999.90,999.90,3.10,99.90,1019884,29,20067,-71
2021-11-13 04:55:39,1999.90,999.90,3.10,99.90,1023660,28,20019,-71
2021-11-13 04:56:09,1999.90,999.90,3.20,99.90,1024093,28,20023,-72
2021-11-13 04:56:40,1999.90,999.90,3.20,99.90,1023721,29,20023,-71
2021-11-13 04:57:11,1999.90,999.90,3.20,99.90,1023496,29,20027,-72
2021-11-13 04:57:42,1999.90,999.90,3.20,99.90,1023682,28,20019,-72
2021-11-13 04:58:12,1999.90,999.90,3.20,99.90,1023615,28,20521,-72
2021-11-13 04:58:43,1999.90,999.90,3.20,99.90,1023621,28,20514,-72
2021-11-13 04:59:14,1999.90,999.90,3.20,99.90,1023627,29,20049,-71
2021-11-13 04:59:45,1999.90,999.90,3.20,99.90,1023990,28,20027,-71
2021-11-13 05:00:19,1999.90,999.90,3.10,99.90,1027697,28,20095,-72
2021-11-13 05:00:49,1999.90,999.90,3.10,99.90,1027890,28,20546,-72
2021-11-13 05:01:20,1999.90,999.90,3.10,99.90,1028009,28,20029,-71
2021-11-13 05:01:51,1999.90,999.90,3.10,99.90,1027671,28,20061,-71
2021-11-13 05:02:22,1999.90,999.90,3.10,99.90,1027724,28,20019,-71
2021-11-13 05:02:53,1999.90,999.90,3.10,99.90,1027434,28,20081,-71
2021-11-13 05:03:24,1999.90,999.90,3.20,99.90,1027728,28,20026,-71
2021-11-13 05:03:55,1999.90,999.90,3.20,99.90,1028110,28,20023,-71
2021-11-13 05:04:25,1999.90,999.90,3.20,99.90,1027772,28,20456,-71
2021-11-13 05:04:56,1999.90,999.90,3.20,99.90,1027837,28,20023,-71
2021-11-13 05:05:28,1999.90,999.90,3.10,99.90,1023632,29,20055,-71
2021-11-13 05:05:59,1999.90,999.90,3.20,99.90,1024128,28,20035,-71
2021-11-13 05:06:31,1999.90,999.90,3.10,99.90,1019550,29,20122,-72
2021-11-13 05:07:02,1999.90,999.90,3.10,99.90,1019688,29,20119,-71
2021-11-13 05:07:32,1999.90,999.90,3.10,99.90,1019405,29,20028,-72
2021-11-13 05:08:04,1999.90,999.90,3.10,99.90,1023924,28,20023,-71
2021-11-13 05:08:35,1999.90,999.90,3.10,99.90,1028071,28,20356,-71
2021-11-13 05:09:06,1999.90,999.90,3.10,99.90,1027716,28,20031,-72
2021-11-13 05:09:37,1999.90,999.90,3.10,99.90,1027714,28,20058,-72
2021-11-13 05:10:09,1999.90,999.90,3.10,99.90,1027685,28,20534,-72
2021-11-13 05:10:40,1999.90,999.90,3.10,99.90,1027584,28,20034,-71
2021-11-13 05:11:10,1999.90,999.90,3.10,99.90,1023994,28,20019,-71
2021-11-13 05:11:41,1999.90,999.90,3.10,99.90,1023678,29,20027,-71
2021-11-13 05:12:12,1999.90,999.90,3.10,99.90,1019744,28,20012,-71
2021-11-13 05:12:43,1999.90,999.90,3.20,99.90,1019763,29,20480,-71
2021-11-13 05:13:14,1999.90,999.90,3.20,99.90,1023890,28,20028,-71
2021-11-13 05:13:44,1999.90,999.90,3.10,99.90,1023567,29,20027,-71
2021-11-13 05:14:15,1999.90,999.90,3.20,99.90,1015954,29,20484,-72
2021-11-13 05:14:46,1999.90,999.90,3.20,99.90,1019796,29,20106,-71
2021-11-13 05:15:17,1999.90,999.90,3.20,99.90,1019878,29,20019,-71
2021-11-13 05:15:49,1999.90,999.90,3.20,99.90,1023919,28,20098,-71
2021-11-13 05:16:19,1999.90,999.90,3.20,99.90,1027982,28,20026,-72
2021-11-13 05:16:50,1999.90,999.90,3.20,99.90,1027591,28,20051,-72
2021-11-13 05:17:21,1999.90,999.90,3.20,99.90,1023174,29,20382,-74
2021-11-13 05:17:51,1999.90,999.90,3.10,99.90,1023628,28,20059,-70
2021-11-13 05:18:23,1999.90,999.90,3.10,99.90,1019833,29,20083,-71
2021-11-13 05:18:53,1999.90,999.90,3.20,99.90,1019822,29,20051,-71
2021-11-13 05:19:24,1999.90,999.90,3.20,99.90,1023709,29,20019,-71
2021-11-13 05:19:55,1999.90,999.90,3.20,99.90,1019872,29,20028,-71
2021-11-13 05:20:25,1999.90,999.90,3.10,99.90,1023780,28,20162,-71
2021-11-13 05:20:56,1999.90,999.90,3.10,99.90,1023526,28,20023,-71
2021-11-13 05:21:27,1999.90,999.90,3.10,99.90,1019826,28,20114,-71
2021-11-13 05:21:58,1999.90,999.90,3.10,99.90,1023716,29,20102,-71
2021-11-13 05:22:29,1999.90,999.90,3.10,99.90,1023739,29,20077,-73
2021-11-13 05:23:00,1999.90,999.90,3.10,99.90,1023874,28,20075,-71
2021-11-13 05:23:30,1999.90,999.90,3.10,99.90,1023541,29,20061,-71
2021-11-13 05:24:01,1999.90,999.90,3.10,99.90,1023825,28,20027,-73
2021-11-13 05:24:32,1999.90,999.90,3.10,99.90,1027614,28,20023,-70
2021-11-13 05:25:05,1999.90,999.90,3.10,99.90,1023878,28,20028,-71
2021-11-13 05:25:36,1999.90,999.90,3.20,99.90,1027686,28,20030,-70
2021-11-13 05:26:07,1999.90,999.90,3.20,99.90,1027590,28,20081,-70
2021-11-13 05:27:05,1999.90,999.90,3.10,99.90,1024143,28,20023,-70
2021-11-13 05:27:28,3.20,3.20,3.20,99.90,1023386,28,20020,-70
2021-11-13 05:27:59,1999.90,999.90,3.10,99.90,1019602,29,19958,-71
2021-11-13 05:28:30,1999.90,999.90,3.20,99.90,1019752,29,20043,-71
2021-11-13 05:29:01,1999.90,999.90,3.10,99.90,1022392,29,20035,-70
2021-11-13 05:29:32,1999.90,999.90,3.10,99.90,1024111,28,20114,-71
2021-11-13 05:30:09,1999.90,999.90,3.20,99.90,1027630,28,20034,-70
2021-11-13 05:30:40,1999.90,999.90,3.20,99.90,1027575,28,20031,-71
2021-11-13 05:31:12,1999.90,999.90,3.10,99.90,1027568,28,20031,-71
2021-11-13 05:31:43,1999.90,999.90,3.10,99.90,1027610,28,20092,-70
2021-11-13 05:32:14,1999.90,999.90,3.10,99.90,1027709,28,20097,-70
2021-11-13 05:32:46,1999.90,999.90,3.10,99.90,1027724,28,20116,-71
2021-11-13 05:33:17,1999.90,999.90,3.10,99.90,1027686,28,20459,-70
2021-11-13 05:33:47,1999.90,999.90,3.10,99.90,1028020,28,20447,-71
2021-11-13 05:34:18,1999.90,999.90,3.10,99.90,1027560,28,20023,-70
2021-11-13 05:34:49,1999.90,999.90,3.00,99.90,1027605,28,20603,-70
2021-11-13 05:35:21,1999.90,999.90,3.00,99.90,1027664,28,20164,-71
2021-11-13 05:35:52,1999.90,999.90,3.00,99.90,1027613,28,20022,-72
2021-11-13 05:36:22,1999.90,999.90,3.00,99.90,1027415,28,20026,-71
2021-11-13 05:36:53,1999.90,999.90,3.00,99.90,1028428,28,20027,-71
2021-11-13 05:37:24,1999.90,999.90,3.00,99.90,1027737,28,20453,-71
2021-11-13 05:37:55,1999.90,999.90,3.00,99.90,1028605,28,20508,-71
2021-11-13 05:38:26,1999.90,999.90,3.00,99.90,1028474,28,20031,-72
2021-11-13 05:38:56,1999.90,999.90,3.00,99.90,1024549,28,20126,-71
2021-11-13 05:39:27,1999.90,999.90,3.00,99.90,1028452,28,20023,-70
2021-11-13 05:39:58,1999.90,999.90,3.00,99.90,1024391,28,20027,-70
2021-11-13 05:40:29,1999.90,999.90,3.00,99.90,1024429,29,20066,-70
2021-11-13 05:41:00,1999.90,999.90,3.00,99.90,1020610,29,20099,-71
2021-11-13 05:41:31,1999.90,999.90,3.00,99.90,1024757,28,20135,-70
2021-11-13 05:42:03,1999.90,999.90,3.00,99.90,1028415,28,20515,-71
2021-11-13 05:42:35,1999.90,999.90,3.00,99.90,1020831,28,20066,-70
2021-11-13 05:43:05,1999.90,999.90,3.00,99.90,1024468,29,20167,-72
2021-11-13 05:43:36,1999.90,999.90,3.00,99.90,1020400,29,20074,-73
2021-11-13 05:44:07,1999.90,999.90,3.00,99.90,1016836,29,20423,-72
2021-11-13 05:44:38,1999.90,999.90,3.00,99.90,1016686,29,20032,-73
2021-11-13 05:45:12,1999.90,999.90,3.00,99.90,1020718,29,20034,-72
2021-11-13 05:45:44,1999.90,999.90,3.00,99.90,1019352,29,20526,-71
2021-11-13 05:46:15,1999.90,999.90,3.10,99.90,1021163,28,20027,-70
2021-11-13 05:46:50,1999.90,999.90,3.10,99.90,1024410,29,20024,-71
2021-11-13 05:47:22,1999.90,999.90,3.10,99.90,1023873,29,20027,-71
2021-11-13 05:47:52,1999.90,999.90,3.00,99.90,1021326,29,20096,-71
2021-11-13 05:48:23,1999.90,999.90,3.00,99.90,1020477,29,20035,-71
2021-11-13 05:48:54,1999.90,999.90,3.10,99.90,1016456,29,20080,-71
2021-11-13 05:49:24,1999.90,999.90,3.10,99.90,1012961,29,20084,-71
2021-11-13 05:49:55,1999.90,999.90,3.00,99.90,1016596,29,20404,-71
2021-11-13 05:50:26,1999.90,999.90,3.00,99.90,1016770,29,20028,-72
2021-11-13 05:50:57,1999.90,999.90,3.00,99.90,1016433,29,20142,-71
2021-11-13 05:51:28,1999.90,999.90,3.00,99.90,1016644,29,20024,-71
2021-11-13 05:51:58,1999.90,999.90,3.10,99.90,1020680,29,20541,-71
2021-11-13 05:52:29,1999.90,999.90,3.10,99.90,1020488,29,20020,-72
2021-11-13 05:53:00,1999.90,999.90,3.10,99.90,1020490,29,20518,-71
2021-11-13 05:53:31,1999.90,999.90,3.10,99.90,1024412,29,20487,-71
2021-11-13 05:54:03,1999.90,999.90,3.10,99.90,1020644,29,20472,-71
2021-11-13 05:54:33,1999.90,999.90,3.00,99.90,1024788,28,20015,-71
2021-11-13 05:55:05,1999.90,999.90,3.10,99.90,1028379,28,20014,-72
2021-11-13 05:55:36,1999.90,999.90,3.00,99.90,1024777,28,20023,-72
2021-11-13 05:56:07,1999.90,999.90,3.00,99.90,1028383,28,20057,-72
2021-11-13 05:56:38,1999.90,999.90,3.00,99.90,1024282,28,20031,-72
2021-11-13 05:57:09,1999.90,999.90,3.00,99.90,1024179,28,20118,-72
2021-11-13 05:57:41,1999.90,999.90,3.10,99.90,1028140,28,20386,-72
2021-11-13 05:58:13,1999.90,999.90,3.10,99.90,1024393,29,20027,-70
2021-11-13 05:58:43,1999.90,999.90,3.10,99.90,1024959,28,20027,-70
2021-11-13 05:59:14,1999.90,999.90,3.10,99.90,1028359,28,20450,-73
2021-11-13 05:59:45,1999.90,999.90,3.10,99.90,1024703,28,20031,-71
2021-11-13 06:00:17,1999.90,999.90,3.10,99.90,1028310,28,20054,-72
2021-11-13 06:00:48,1999.90,999.90,3.10,99.90,1028427,28,20019,-72
2021-11-13 06:01:19,1999.90,999.90,3.10,99.90,1028405,28,20105,-72
2021-11-13 06:01:50,1999.90,999.90,3.10,99.90,1028406,28,20138,-70
2021-11-13 06:02:21,1999.90,999.90,3.10,99.90,1028467,28,20073,-70
2021-11-13 06:02:53,1999.90,999.90,3.10,99.90,1028347,28,20019,-71
2021-11-13 06:03:23,1999.90,999.90,3.10,99.90,1028397,28,20050,-71
2021-11-13 06:03:55,1999.90,999.90,3.00,99.90,1027959,28,20388,-71
2021-11-13 06:04:26,1999.90,999.90,3.00,99.90,1024077,29,20446,-71
2021-11-13 06:04:56,1999.90,999.90,3.00,99.90,1020452,29,20432,-71
2021-11-13 06:05:27,1999.90,999.90,3.00,99.90,1020715,29,20107,-72
2021-11-13 06:05:58,1999.90,999.90,3.00,99.90,1024625,28,20026,-72
2021-11-13 06:06:29,1999.90,999.90,3.00,99.90,1027409,28,20181,-72
2021-11-13 06:07:00,1999.90,999.90,3.00,99.90,1024227,29,20467,-72
2021-11-13 06:07:30,1999.90,999.90,3.00,99.90,1015769,29,20123,-71
2021-11-13 06:08:01,1999.90,999.90,3.00,99.90,1016384,29,20531,-71
2021-11-13 06:08:32,1999.90,999.90,3.00,99.90,1016682,29,20035,-71
2021-11-13 06:09:03,1999.90,999.90,3.00,99.90,1020789,28,20023,-71
2021-11-13 06:09:34,1999.90,999.90,3.00,99.90,1028316,28,20529,-72
2021-11-13 06:10:06,1999.90,999.90,3.00,99.90,1024301,29,20475,-71
2021-11-13 06:10:38,1999.90,999.90,3.00,99.90,1020248,29,20016,-71
2021-11-13 06:11:09,1999.90,999.90,3.00,99.90,1020589,29,20043,-71
2021-11-13 06:11:40,1999.90,999.90,3.00,99.90,1020981,29,20020,-71
2021-11-13 06:12:11,1999.90,999.90,3.00,99.90,1020715,28,20120,-71
2021-11-13 06:12:42,1999.90,999.90,3.00,99.90,1016417,29,20468,-71
2021-11-13 06:13:14,1999.90,999.90,2.90,99.90,1016494,29,20027,-71
2021-11-13 06:13:44,1999.90,999.90,3.00,99.90,1016856,29,20076,-71
2021-11-13 06:14:15,1999.90,999.90,3.00,99.90,1021008,28,20079,-71
2021-11-13 06:14:46,1999.90,999.90,3.00,99.90,1028066,28,20019,-72
2021-11-13 06:15:18,1999.90,999.90,3.00,99.90,1028348,28,20402,-71
2021-11-13 06:15:51,1999.90,999.90,3.00,99.90,1024342,29,20015,-71
2021-11-13 06:16:21,1999.90,999.90,3.00,99.90,1020341,29,20020,-71
2021-11-13 06:16:52,1999.90,999.90,3.00,99.90,1020332,29,20102,-71
2021-11-13 06:17:23,1999.90,999.90,3.00,99.90,1015801,29,20024,-72
2021-11-13 06:17:54,1999.90,999.90,3.00,99.90,1016631,29,20027,-72
2021-11-13 06:18:26,1999.90,999.90,3.00,99.90,1020259,29,20020,-72
2021-11-13 06:18:57,1999.90,999.90,3.10,99.90,1020773,29,20024,-71
2021-11-13 06:19:27,1999.90,999.90,3.00,99.90,1024289,29,20027,-71
2021-11-13 06:19:58,1999.90,999.90,3.00,99.90,1020253,29,20115,-73
2021-11-13 06:20:29,1999.90,999.90,3.00,99.90,1020243,29,20044,-72
2021-11-13 06:21:00,1999.90,999.90,3.00,99.90,1020521,29,20026,-71
2021-11-13 06:21:31,1999.90,999.90,3.00,99.90,1024452,29,20035,-72
2021-11-13 06:22:02,1999.90,999.90,3.00,99.90,1024629,28,20391,-71
2021-11-13 06:22:33,1999.90,999.90,3.00,99.90,1020279,29,20118,-72
2021-11-13 06:23:04,1999.90,999.90,3.00,99.90,1016319,29,20028,-71
2021-11-13 06:23:37,1999.90,999.90,3.00,99.90,1012516,29,20017,-72
2021-11-13 06:24:10,1999.90,999.90,3.00,99.90,1013139,29,20017,-71
2021-11-13 06:24:41,1999.90,999.90,3.00,99.90,1016316,29,20432,-73
2021-11-13 06:25:13,1999.90,999.90,3.00,99.90,1019823,28,20021,-72
2021-11-13 06:25:44,1999.90,999.90,3.00,99.90,1028163,28,20461,-71
2021-11-13 06:26:17,1999.90,999.90,2.90,99.90,1026981,28,20430,-72
2021-11-13 06:26:48,1999.90,999.90,2.90,99.90,1024277,29,20020,-71
2021-11-13 06:27:19,1999.90,999.90,2.90,99.90,1022005,29,20065,-72
2021-11-13 06:27:50,1999.90,999.90,2.90,99.90,1019995,29,20082,-71
2021-11-13 06:28:20,1999.90,999.90,2.90,99.90,1016425,29,20111,-71
2021-11-13 06:28:51,1999.90,999.90,2.90,99.90,1020309,29,20027,-72
2021-11-13 06:29:22,1999.90,999.90,2.90,99.90,1016425,29,20020,-71
2021-11-13 06:29:52,1999.90,999.90,2.80,99.90,1016553,29,20407,-71
2021-11-13 06:30:28,1999.90,999.90,2.80,99.90,1020116,29,20114,-71
2021-11-13 06:30:59,1999.90,999.90,2.80,99.90,1020282,29,20020,-70
2021-11-13 06:31:30,1999.90,999.90,2.80,99.90,1017019,29,20028,-71
2021-11-13 06:32:00,1999.90,999.90,2.80,99.90,1013217,29,20027,-71
2021-11-13 06:32:31,1999.90,999.90,2.80,99.90,1016581,29,20114,-71
2021-11-13 06:33:02,1999.90,999.90,2.80,99.90,1019607,29,20038,-72
2021-11-13 06:33:33,1999.90,999.90,2.80,99.90,1022963,29,20039,-72
2021-11-13 06:34:04,1999.90,999.90,2.80,99.90,1025898,28,20117,-71
2021-11-13 06:34:35,1999.90,999.90,2.90,99.90,1020966,29,20568,-71
2021-11-13 06:35:08,1999.90,999.90,2.90,99.90,1024247,29,20023,-72
2021-11-13 06:35:38,1999.90,999.90,2.80,99.90,1020303,29,20110,-71
2021-11-13 06:36:10,1999.90,999.90,2.90,99.90,1020450,29,20074,-71
2021-11-13 06:36:40,1999.90,999.90,2.90,99.90,1024421,28,20042,-71
2021-11-13 06:37:11,1999.90,999.90,2.90,99.90,1028061,28,20034,-72
2021-11-13 06:37:43,1999.90,999.90,2.90,99.90,1027920,28,20030,-72
2021-11-13 06:38:13,1999.90,999.90,2.90,99.90,1027777,28,20027,-73
2021-11-13 06:38:44,1999.90,999.90,2.90,99.90,1028052,28,20025,-72
2021-11-13 06:39:15,1999.90,999.90,2.90,99.90,1024186,29,20106,-71
2021-11-13 06:39:45,1999.90,999.90,2.90,99.90,1024463,28,20054,-72
2021-11-13 06:40:18,1999.90,999.90,2.90,99.90,1028082,28,20026,-72
2021-11-13 06:40:49,1999.90,999.90,2.90,99.90,1024690,28,20032,-72
2021-11-13 06:41:21,1999.90,999.90,2.90,99.90,1028197,28,20023,-73
2021-11-13 06:41:51,1999.90,999.90,2.90,99.90,1028175,28,20023,-72
2021-11-13 06:42:22,1999.90,999.90,2.90,99.90,1028394,28,20027,-72
2021-11-13 06:42:53,1999.90,999.90,2.90,99.90,1032261,28,20022,-71
2021-11-13 06:43:24,1999.90,999.90,3.00,99.90,1032204,28,20506,-71
2021-11-13 06:43:54,1999.90,999.90,2.90,99.90,1028423,28,20073,-72
2021-11-13 06:44:25,1999.90,999.90,3.00,99.90,1028590,28,20029,-72
2021-11-13 06:44:56,1999.90,999.90,3.00,99.90,1028455,28,20105,-72
2021-11-13 06:45:27,1999.90,999.90,2.90,99.90,1026778,28,20031,-71
2021-11-13 06:45:58,1999.90,999.90,2.90,99.90,1028113,28,20027,-71
2021-11-13 06:46:28,1999.90,999.90,2.90,99.90,1028088,28,20154,-72
2021-11-13 06:46:59,1999.90,999.90,2.90,99.90,1024220,29,20034,-71
2021-11-13 06:47:30,1999.90,999.90,2.90,99.90,1022497,28,20027,-72
2021-11-13 06:48:02,1999.90,999.90,2.90,99.90,1023489,29,20102,-71
2021-11-13 06:48:33,1999.90,999.90,2.90,99.90,1023779,29,20164,-71
2021-11-13 06:49:03,1999.90,999.90,2.90,99.90,1024103,29,20039,-71
2021-11-13 06:49:34,1999.90,999.90,2.90,99.90,1024209,29,20023,-71
2021-11-13 06:50:06,1999.90,999.90,2.90,99.90,1016168,29,20029,-71
2021-11-13 06:50:37,1999.90,999.90,2.90,99.90,1016638,29,20028,-71
2021-11-13 06:51:08,1999.90,999.90,2.90,99.90,1016328,29,20067,-71
2021-11-13 06:51:41,1999.90,999.90,2.90,99.90,1013615,29,20373,-71
2021-11-13 06:52:12,1999.90,999.90,2.80,99.90,1020342,29,20488,-71
2021-11-13 06:52:43,1999.90,999.90,2.90,99.90,1016674,29,20182,-71
2021-11-13 06:53:14,1999.90,999.90,2.80,99.90,1016298,29,20481,-71
2021-11-13 06:53:45,1999.90,999.90,2.80,99.90,1016604,28,20030,-72
2021-11-13 06:54:16,1999.90,999.90,2.80,99.90,1020482,29,20028,-72
2021-11-13 06:54:47,1999.90,999.90,2.80,99.90,1024472,28,20098,-72
2021-11-13 06:55:17,1999.90,999.90,2.80,99.90,1028069,28,20082,-72
2021-11-13 06:55:49,1999.90,999.90,2.90,99.90,1028215,28,20105,-72
2021-11-13 06:56:20,1999.90,999.90,2.90,99.90,1027982,28,20027,-72
2021-11-13 06:56:50,1999.90,999.90,2.80,99.90,1028186,28,20159,-72
2021-11-13 06:57:21,1999.90,999.90,2.80,99.90,1023821,28,20031,-72
2021-11-13 06:57:52,1999.90,999.90,2.90,99.90,1028111,28,20042,-72
2021-11-13 06:58:23,1999.90,999.90,2.90,99.90,1028114,28,20031,-72
2021-11-13 06:58:54,1999.90,999.90,2.90,99.90,1024250,28,20364,-71
2021-11-13 06:59:24,1999.90,999.90,2.80,99.90,1028226,28,20063,-71
2021-11-13 06:59:55,1999.90,999.90,2.80,99.90,1024186,29,20444,-72
2021-11-13 07:00:26,1999.90,999.90,2.80,99.90,1020160,29,20028,-71
2021-11-13 07:00:57,1999.90,999.90,2.80,99.90,1024020,29,20430,-72
2021-11-13 07:01:28,1999.90,999.90,2.80,99.90,1020173,29,20395,-72
2021-11-13 07:01:58,1999.90,999.90,2.80,99.90,1020387,29,20423,-71
2021-11-13 07:02:29,1999.90,999.90,2.80,99.90,1020008,29,20505,-71
2021-11-13 07:03:02,1999.90,999.90,2.80,99.90,1020476,29,20051,-72
2021-11-13 07:03:33,1999.90,999.90,2.80,99.90,1023077,28,20109,-72
2021-11-13 07:04:04,1999.90,999.90,2.80,99.90,1023607,28,20455,-72
2021-11-13 07:04:35,1999.90,999.90,2.90,99.90,1027377,28,20054,-71
2021-11-13 07:05:07,1999.90,999.90,2.90,99.90,1027862,28,20030,-71
2021-11-13 07:05:38,1999.90,999.90,2.90,99.90,1027184,28,20058,-72
2021-11-13 07:06:09,1999.90,999.90,2.90,99.90,1027861,28,20114,-71
2021-11-13 07:06:40,1999.90,999.90,2.90,99.90,1026718,28,20080,-71
2021-11-13 07:07:11,1999.90,999.90,2.90,99.90,1031589,28,20030,-71
2021-11-13 07:07:42,1999.90,999.90,2.90,99.90,1031870,28,20112,-71
2021-11-13 07:08:13,1999.90,999.90,2.90,99.90,1028060,28,20509,-71
2021-11-13 07:08:44,1999.90,999.90,2.90,99.90,1024054,29,20017,-72
2021-11-13 07:09:15,1999.90,999.90,2.90,99.90,1024057,29,20015,-71
2021-11-13 07:09:45,1999.90,999.90,2.90,99.90,1024301,28,20015,-71
2021-11-13 07:10:16,1999.90,999.90,3.00,99.90,1020057,29,20016,-72
2021-11-13 07:10:52,1999.90,999.90,3.00,99.90,1024098,29,20061,-71
2021-11-13 07:11:23,1999.90,999.90,3.00,99.90,1023863,29,20067,-72
2021-11-13 07:11:54,1999.90,999.90,2.90,99.90,1024199,28,20034,-72
2021-11-13 07:12:24,1999.90,999.90,3.00,99.90,1024040,28,20494,-72
2021-11-13 07:12:56,1999.90,999.90,3.00,99.90,1024125,29,20047,-72
2021-11-13 07:13:27,1999.90,999.90,3.00,99.90,1024067,29,20042,-72
2021-11-13 07:13:58,1999.90,999.90,3.00,99.90,1024214,29,20011,-72
2021-11-13 07:14:29,1999.90,999.90,3.00,99.90,1024385,28,20494,-72
2021-11-13 07:14:59,1999.90,999.90,3.00,99.90,1024536,28,20189,-71
2021-11-13 07:15:33,1999.90,999.90,3.00,99.90,1024411,28,20429,-73
2021-11-13 07:16:04,1999.90,999.90,3.10,99.90,1024145,28,20014,-74
2021-11-13 07:16:35,1999.90,999.90,3.10,99.90,1020071,28,20538,-74
2021-11-13 07:17:05,1999.90,999.90,3.10,99.90,1019882,29,20472,-74
2021-11-13 07:17:36,1999.90,999.90,3.10,99.90,1019904,29,20012,-73
2021-11-13 07:18:07,1999.90,999.90,3.10,99.90,1024179,29,20096,-73
2021-11-13 07:18:38,1999.90,999.90,3.10,99.90,1016270,29,20027,-73
2021-11-13 07:19:09,1999.90,999.90,3.10,99.90,1020214,29,20027,-73
2021-11-13 07:19:41,1999.90,999.90,3.00,99.90,1020081,29,20482,-74
2021-11-13 07:20:13,1999.90,999.90,3.10,99.90,1016697,29,20017,-73
2021-11-13 07:21:01,1999.90,999.90,3.10,99.90,1024113,28,20019,-73
2021-11-13 07:21:32,1999.90,999.90,3.20,99.90,1023974,29,20015,-73
2021-11-13 07:22:03,1999.90,999.90,3.20,99.90,1026807,28,20019,-72
2021-11-13 07:22:33,1999.90,999.90,3.20,99.90,1028098,28,20070,-72
2021-11-13 07:23:05,1999.90,999.90,3.20,99.90,1020130,28,20111,-73
2021-11-13 07:23:36,1999.90,999.90,3.30,99.90,1019957,29,20012,-72
2021-11-13 07:24:10,1999.90,999.90,3.30,99.90,1016209,29,20016,-72
2021-11-13 07:24:41,1999.90,999.90,3.30,99.90,1016828,29,20056,-72
2021-11-13 07:25:14,1999.90,999.90,3.30,99.90,1020807,29,20019,-72
2021-11-13 07:25:45,1999.90,999.90,3.30,99.90,1024022,29,20019,-72
2021-11-13 07:26:16,1999.90,999.90,3.30,99.90,1020102,29,20055,-72
2021-11-13 07:26:52,1999.90,999.90,3.30,99.90,1016770,29,20038,-72
2021-11-13 07:27:23,1999.90,999.90,3.30,99.90,1019501,29,20107,-72
2021-11-13 07:28:00,1999.90,999.90,3.30,99.90,1020978,29,20038,-72
2021-11-13 07:28:41,1999.90,999.90,3.30,99.90,1024306,29,20016,-72
2021-11-13 07:29:13,1999.90,999.90,3.30,99.90,1024003,28,20437,-72
2021-11-13 07:29:45,1999.90,999.90,3.30,99.90,1023979,29,20020,-72
2021-11-13 07:30:19,1999.90,999.90,3.30,99.90,1019960,29,20491,-71
2021-11-13 07:30:50,1999.90,999.90,3.40,99.90,1016966,29,20028,-71
2021-11-13 07:31:20,1999.90,999.90,3.40,99.90,1020016,29,20114,-72
2021-11-13 07:31:52,1999.90,999.90,3.30,99.90,1016657,29,20035,-71
2021-11-13 07:32:26,1999.90,999.90,3.40,99.90,1016056,29,20420,-72
2021-11-13 07:32:57,1999.90,999.90,3.40,99.90,1016899,29,20535,-72
2021-11-13 07:33:28,1999.90,999.90,3.40,99.90,1020853,29,20573,-72
2021-11-13 07:33:59,1999.90,999.90,3.40,99.90,1024249,29,20028,-72
2021-11-13 07:34:30,1999.90,999.90,3.40,99.90,1023127,29,20028,-72
2021-11-13 07:35:00,1999.90,999.90,3.40,99.90,1023989,29,20047,-71
2021-11-13 07:35:31,1999.90,999.90,3.50,99.90,1023732,29,20023,-71
2021-11-13 07:36:02,1999.90,999.90,3.50,99.90,1023837,29,20054,-72
2021-11-13 07:36:33,1999.90,999.90,3.40,99.90,1019905,29,20042,-73
2021-11-13 07:37:04,1999.90,999.90,3.50,99.90,1020182,29,20041,-71
2021-11-13 07:37:35,1999.90,999.90,3.50,99.90,1019614,29,20024,-72
2021-11-13 07:38:07,1999.90,999.90,3.50,99.90,1020357,29,20019,-71
2021-11-13 07:38:39,1999.90,999.90,3.50,99.90,1020228,29,20019,-72
2021-11-13 07:39:10,1999.90,999.90,3.50,99.90,1016652,29,20373,-72
2021-11-13 07:39:41,1999.90,999.90,3.50,99.90,1016069,29,20696,-72
2021-11-13 07:40:12,1999.90,999.90,3.50,99.90,1015993,29,20451,-72
2021-11-13 07:40:43,1999.90,999.90,3.60,99.90,1016303,29,20024,-72
2021-11-13 07:41:14,1999.90,999.90,3.60,99.90,1020032,29,20024,-72
2021-11-13 07:41:45,1999.90,999.90,3.60,99.90,1024180,28,20030,-72
2021-11-13 07:42:15,1999.90,999.90,3.60,99.90,1027879,28,20019,-73
2021-11-13 07:42:46,1999.90,999.90,3.60,99.90,1020290,28,20506,-72
2021-11-13 07:43:17,1999.90,999.90,3.60,99.90,1023873,28,20660,-72
2021-11-13 07:43:48,1999.90,999.90,3.60,99.90,1020032,29,20030,-72
2021-11-13 07:44:18,1999.90,999.90,3.60,99.90,1016123,29,20419,-72
2021-11-13 07:44:49,1999.90,999.90,3.60,99.90,1016095,29,20060,-72
2021-11-13 07:45:20,1999.90,999.90,3.70,99.90,1016406,29,20103,-72
2021-11-13 07:45:51,1999.90,999.90,3.70,99.90,1024101,28,20552,-71
2021-11-13 07:46:21,1999.90,999.90,3.70,99.90,1027974,28,20023,-72
2021-11-13 07:46:55,1999.90,999.90,3.70,99.90,1028138,28,20023,-72
2021-11-13 07:47:26,1999.90,999.90,3.70,99.90,1027389,28,20023,-72
2021-11-13 07:47:57,1999.90,999.90,3.70,99.90,1027871,28,20117,-72
2021-11-13 07:48:28,1999.90,999.90,3.70,99.90,1027909,28,20023,-72
2021-11-13 07:48:58,1999.90,999.90,3.60,99.90,1028017,28,20027,-72
2021-11-13 07:49:29,1999.90,999.90,3.50,99.90,1027915,28,20718,-71
2021-11-13 07:50:00,1999.90,999.90,3.60,99.90,1027931,28,20119,-72
2021-11-13 07:50:31,1999.90,999.90,3.60,99.90,1027436,28,20031,-72
2021-11-13 07:51:04,1999.90,999.90,3.60,99.90,1023692,29,20027,-72
2021-11-13 07:51:34,1999.90,999.90,3.50,99.90,1027980,28,20402,-72
2021-11-13 07:52:06,1999.90,999.90,3.60,99.90,1027864,28,20402,-72
2021-11-13 07:52:37,1999.90,999.90,3.50,99.90,1028012,28,20019,-72
2021-11-13 07:53:08,1999.90,999.90,3.50,99.90,1027554,28,20090,-72
2021-11-13 07:53:39,1999.90,999.90,3.60,99.90,1027928,28,20115,-72
2021-11-13 07:54:10,1999.90,999.90,3.60,99.90,1019767,29,20027,-72
2021-11-13 07:54:41,1999.90,999.90,3.60,99.90,1020049,29,20400,-72
2021-11-13 07:55:14,1999.90,999.90,3.60,99.90,1020014,29,20020,-72
2021-11-13 07:55:45,1999.90,999.90,3.60,99.90,1019972,29,20082,-72
2021-11-13 07:56:16,1999.90,999.90,3.60,99.90,1019905,29,20024,-72
2021-11-13 07:56:48,1999.90,999.90,3.60,99.90,1019952,29,20059,-72
2021-11-13 07:57:19,1999.90,999.90,3.60,99.90,1016308,29,20353,-72
2021-11-13 07:57:49,1999.90,999.90,3.60,99.90,1024129,28,20035,-72
2021-11-13 07:58:20,1999.90,999.90,3.60,99.90,1023853,29,20138,-72
2021-11-13 07:58:51,1999.90,999.90,3.70,99.90,1020021,29,20031,-72
2021-11-13 07:59:22,1999.90,999.90,3.70,99.90,1023577,28,20031,-72
2021-11-13 07:59:53,1999.90,999.90,3.70,99.90,1023806,28,20019,-72
2021-11-13 08:00:26,1999.90,999.90,3.70,99.90,1019971,29,20036,-73
2021-11-13 08:00:58,1999.90,999.90,3.70,99.90,1023891,28,20094,-73
2021-11-13 08:01:28,1999.90,999.90,3.80,99.90,1023364,29,20031,-73
2021-11-13 08:01:59,1999.90,999.90,3.80,99.90,1016416,29,20028,-72
2021-11-13 08:02:30,1999.90,999.90,3.80,99.90,1018620,29,20036,-72
2021-11-13 08:03:00,1999.90,999.90,3.80,99.90,1019970,29,20031,-73
2021-11-13 08:03:31,1999.90,999.90,3.80,99.90,1016001,29,20028,-73
2021-11-13 08:04:02,1999.90,999.90,3.90,99.90,1016145,29,20057,-72
2021-11-13 08:04:33,1999.90,999.90,3.90,99.90,1019868,29,20404,-73
2021-11-13 08:05:04,1999.90,999.90,3.90,99.90,1019732,29,20094,-72
2021-11-13 08:05:35,1999.90,999.90,3.90,99.90,1020743,29,20030,-72
2021-11-13 08:06:05,1999.90,999.90,3.90,99.90,1022195,29,20082,-72
2021-11-13 08:06:37,1999.90,999.90,3.90,99.90,1019741,29,20028,-71
2021-11-13 08:07:07,1999.90,999.90,3.90,99.90,1020126,29,20031,-72
2021-11-13 08:07:39,1999.90,999.90,3.90,99.90,1023768,28,20414,-72
2021-11-13 08:08:10,1999.90,999.90,3.90,99.90,1023747,29,20030,-72
2021-11-13 08:08:41,1999.90,999.90,3.90,99.90,1024722,28,20024,-73
2021-11-13 08:09:12,1999.90,999.90,3.90,99.90,1031936,28,20023,-72
2021-11-13 08:09:42,1999.90,999.90,3.90,99.90,1028126,28,20030,-72
2021-11-13 08:10:14,1999.90,999.90,3.90,99.90,1024755,28,20479,-73
2021-11-13 08:10:46,1999.90,999.90,3.90,99.90,1019896,28,20028,-73
2021-11-13 08:11:17,1999.90,999.90,4.00,99.90,1020229,29,20555,-72
2021-11-13 08:11:48,1999.90,999.90,4.00,99.90,1024377,28,20471,-72
2021-11-13 08:12:19,1999.90,999.90,4.00,99.90,1027773,28,20027,-73
2021-11-13 08:12:51,1999.90,999.90,4.00,99.90,1024027,28,20419,-73
2021-11-13 08:13:22,1999.90,999.90,4.00,99.90,1027860,28,20031,-72
2021-11-13 08:13:52,1999.90,999.90,4.10,99.90,1027759,28,20402,-72
2021-11-13 08:14:23,1999.90,999.90,4.10,99.90,1027868,28,20029,-72
2021-11-13 08:14:54,1999.90,999.90,4.10,99.90,1023988,29,20023,-72
2021-11-13 08:15:24,1999.90,999.90,4.10,99.90,1023795,28,20053,-72
2021-11-13 08:15:56,1999.90,999.90,4.10,99.90,1027838,28,20022,-72
2021-11-13 08:16:27,1999.90,999.90,4.10,99.90,1023841,29,20032,-73
2021-11-13 08:16:57,1999.90,999.90,4.10,99.90,1016042,29,20030,-72
2021-11-13 08:17:28,1999.90,999.90,4.10,99.90,1011642,29,20029,-72
2021-11-13 08:17:59,1999.90,999.90,4.10,99.90,1012358,29,20408,-72
2021-11-13 08:18:29,1999.90,999.90,4.10,99.90,1012310,29,20032,-73
2021-11-13 08:19:00,1999.90,999.90,4.20,99.90,1015999,29,20087,-73
2021-11-13 08:19:31,1999.90,999.90,4.20,99.90,1020273,29,20114,-72
2021-11-13 08:20:04,1999.90,999.90,4.20,99.90,1024045,28,20031,-73
2021-11-13 08:20:36,1999.90,999.90,4.20,99.90,1020149,29,20616,-73
2021-11-13 08:21:06,1999.90,999.90,4.20,99.90,1023934,29,20446,-73
2021-11-13 08:21:37,1999.90,999.90,4.20,99.90,1027640,28,20509,-72
2021-11-13 08:22:08,1999.90,999.90,4.20,99.90,1027944,28,20159,-73
2021-11-13 08:22:41,1999.90,999.90,4.20,99.90,1027747,28,20031,-72
2021-11-13 08:23:12,1999.90,999.90,4.20,99.90,1027843,28,20027,-73
2021-11-13 08:23:43,1999.90,999.90,4.20,99.90,1028138,28,20066,-72
2021-11-13 08:24:18,1999.90,999.90,4.20,99.90,1028001,28,20050,-73
2021-11-13 08:24:48,1999.90,999.90,4.20,99.90,1027898,28,20027,-72
2021-11-13 08:25:19,1999.90,999.90,4.20,99.90,1023605,29,20038,-72
2021-11-13 08:25:52,1999.90,999.90,4.20,99.90,1015819,29,20459,-73
2021-11-13 08:26:23,1999.90,999.90,4.20,99.90,1015907,29,20028,-72
2021-11-13 08:26:54,1999.90,999.90,4.20,99.90,1016882,29,20048,-72
2021-11-13 08:27:24,1999.90,999.90,4.20,99.90,1019795,29,20031,-72
2021-11-13 08:27:55,1999.90,999.90,4.30,99.90,1023802,29,20033,-72
2021-11-13 08:28:26,1999.90,999.90,4.20,99.90,1023853,29,20047,-73
2021-11-13 08:28:57,1999.90,999.90,4.20,99.90,1020039,28,20106,-72
2021-11-13 08:29:28,1999.90,999.90,4.30,99.90,1019881,29,20566,-72
2021-11-13 08:29:58,1999.90,999.90,4.30,99.90,1019819,29,20031,-72
2021-11-13 08:30:30,1999.90,999.90,4.30,99.90,1011998,29,20516,-73
2021-11-13 08:31:01,1999.90,999.90,4.30,99.90,1016114,29,20403,-72
2021-11-13 08:31:32,1999.90,999.90,4.30,99.90,1019782,29,20079,-72
2021-11-13 08:32:04,1999.90,999.90,4.30,99.90,1020295,29,20023,-73
2021-11-13 08:32:37,1999.90,999.90,4.30,99.90,1024014,28,20428,-72
2021-11-13 08:33:08,1999.90,999.90,4.30,99.90,1024100,28,20033,-72
2021-11-13 08:33:39,1999.90,999.90,4.40,99.90,1023713,29,20024,-72
2021-11-13 08:34:10,1999.90,999.90,4.30,99.90,1023867,28,20030,-72
2021-11-13 08:34:40,1999.90,999.90,4.30,99.90,1023837,29,20110,-73
2021-11-13 08:35:12,1999.90,999.90,4.30,99.90,1023835,29,20023,-72
2021-11-13 08:35:45,1999.90,999.90,4.40,99.90,1023745,28,20550,-72
2021-11-13 08:36:16,1999.90,999.90,4.40,99.90,1023436,29,20391,-72
2021-11-13 08:36:47,1999.90,999.90,4.40,99.90,1023672,29,20510,-72
2021-11-13 08:37:18,1999.90,999.90,4.40,99.90,1015221,29,20028,-72
2021-11-13 08:37:49,1999.90,999.90,4.40,99.90,1007948,29,20120,-73
2021-11-13 08:38:22,1999.90,999.90,4.40,99.90,1008486,29,20040,-72
2021-11-13 08:38:52,1999.90,999.90,4.40,99.90,1005128,29,20025,-72
2021-11-13 08:39:23,1999.90,999.90,4.30,99.90,1012471,29,20037,-73
2021-11-13 08:39:54,1999.90,999.90,4.30,99.90,1011954,29,20499,-72
2021-11-13 08:40:25,1999.90,999.90,4.30,99.90,1008453,29,20061,-73
2021-11-13 08:40:57,1999.90,999.90,4.30,99.90,1016106,29,20076,-73
2021-11-13 08:41:28,1999.90,999.90,4.30,99.90,1016341,29,20027,-73
2021-11-13 08:42:08,1999.90,999.90,4.30,99.90,1016352,29,20087,-73
2021-11-13 08:42:39,1999.90,999.90,4.30,99.90,1019806,29,20030,-73
2021-11-13 08:43:11,1999.90,999.90,4.40,99.90,1024120,28,20038,-73
2021-11-13 08:43:42,1999.90,999.90,4.40,99.90,1023658,29,20546,-73
2021-11-13 08:44:12,1999.90,999.90,4.40,99.90,1015837,29,20598,-73
2021-11-13 08:44:45,1999.90,999.90,4.40,99.90,1015826,29,20021,-73
2021-11-13 08:45:16,1999.90,999.90,4.50,99.90,1020209,29,20571,-73
2021-11-13 08:45:48,1999.90,999.90,4.50,99.90,1020308,29,20480,-73
2021-11-13 08:46:19,1999.90,999.90,4.50,99.90,1015811,29,20255,-74
2021-11-13 08:46:50,1999.90,999.90,4.50,99.90,1012265,29,20029,-73
2021-11-13 08:47:20,1999.90,999.90,4.50,99.90,1015548,29,20048,-73
2021-11-13 08:47:51,1999.90,999.90,4.50,99.90,1020082,28,20079,-74
2021-11-13 08:48:22,1999.90,999.90,4.60,99.90,1023873,28,20034,-73
2021-11-13 08:48:53,1999.90,999.90,4.60,99.90,1023670,28,20531,-73
2021-11-13 08:49:24,1999.90,999.90,4.60,99.90,1019836,29,20027,-73
2021-11-13 08:49:56,1999.90,999.90,4.60,99.90,1019774,29,20047,-73
2021-11-13 08:50:30,1999.90,999.90,4.60,99.90,1020280,29,20107,-73
2021-11-13 08:51:04,1999.90,999.90,4.70,99.90,1024616,28,20032,-71
2021-11-13 08:51:35,1999.90,999.90,4.70,99.90,1024876,28,20031,-72
2021-11-13 08:52:07,1999.90,999.90,4.60,99.90,1027648,28,20054,-71
2021-11-13 08:52:39,1999.90,999.90,4.60,99.90,1027661,28,20102,-71
2021-11-13 08:53:11,1999.90,999.90,4.70,99.90,1027726,28,20026,-71
2021-11-13 08:53:43,1999.90,999.90,4.70,99.90,1027625,28,20023,-71
2021-11-13 08:54:14,1999.90,999.90,4.70,99.90,1023659,28,20055,-71
2021-11-13 08:54:47,1999.90,999.90,4.70,99.90,1019698,28,20020,-71
2021-11-13 08:55:20,1999.90,999.90,4.80,99.90,1019766,29,20392,-71
2021-11-13 08:55:50,1999.90,999.90,4.90,99.90,1012607,29,20020,-71
2021-11-13 08:56:26,1999.90,999.90,4.90,99.90,1009406,29,20021,-71
2021-11-13 08:56:56,1999.90,999.90,4.80,99.90,1011905,29,20025,-71
2021-11-13 08:57:27,1999.90,999.90,4.90,99.90,1012596,29,20029,-71
2021-11-13 08:57:59,1999.90,999.90,4.90,99.90,1019708,28,20055,-71
2021-11-13 08:58:30,1999.90,999.90,4.90,99.90,1027583,28,20034,-72
2021-11-13 08:59:01,1999.90,999.90,4.90,99.90,1024049,28,20027,-71
2021-11-13 08:59:33,1999.90,999.90,5.00,99.90,1027563,28,20027,-73
2021-11-13 09:00:04,1999.90,999.90,5.00,99.90,1027738,28,20030,-73
2021-11-13 09:00:38,1999.90,999.90,5.00,99.90,1027576,28,20441,-71
2021-11-13 09:01:09,1999.90,999.90,5.00,99.90,1027791,28,20399,-71
2021-11-13 09:01:40,1999.90,999.90,5.00,99.90,1023667,29,20506,-71
2021-11-13 09:02:16,1999.90,999.90,5.00,99.90,1023627,29,20027,-71
2021-11-13 09:02:46,1999.90,999.90,5.00,99.90,1023742,29,20102,-71
2021-11-13 09:03:32,1999.90,999.90,5.00,99.90,1024626,28,20383,-71
2021-11-13 09:04:03,1999.90,999.90,5.10,99.90,1027749,28,20031,-71
2021-11-13 09:04:34,1999.90,999.90,5.10,99.90,1019582,29,20023,-71
2021-11-13 09:05:06,1999.90,999.90,5.10,99.90,1019774,29,20027,-71
2021-11-13 09:05:38,1999.90,999.90,5.10,99.90,1019688,29,20522,-71
2021-11-13 09:06:16,1999.90,999.90,5.10,99.90,1020354,29,20482,-71
2021-11-13 09:06:47,1999.90,999.90,5.20,99.90,1025259,28,20074,-71
2021-11-13 09:07:19,1999.90,999.90,5.20,99.90,1027152,28,20034,-70
2021-11-13 09:07:50,1999.90,999.90,5.20,99.90,1023408,28,20031,-71
2021-11-13 09:08:23,1999.90,999.90,5.20,99.90,1023514,28,20110,-72
2021-11-13 09:08:54,1999.90,999.90,5.20,99.90,1023722,29,20386,-73
2021-11-13 09:09:24,1999.90,999.90,5.20,99.90,1024139,28,20327,-72
2021-11-13 09:09:55,1999.90,999.90,5.20,99.90,1023667,29,20050,-71
2021-11-13 09:10:27,1999.90,999.90,5.20,99.90,1023469,29,20022,-71
2021-11-13 09:10:57,1999.90,999.90,5.20,99.90,1019666,29,20019,-71
2021-11-13 09:11:32,1999.90,999.90,5.20,99.90,1015635,29,20044,-71
2021-11-13 09:12:10,1999.90,999.90,5.20,99.90,1019718,29,20011,-71
2021-11-13 09:12:41,1999.90,999.90,5.30,99.90,1017313,29,20016,-72
2021-11-13 09:13:12,1999.90,999.90,5.30,99.90,1022931,28,20056,-71
2021-11-13 09:13:44,1999.90,999.90,5.30,99.90,1023750,29,20019,-71
2021-11-13 09:14:17,1999.90,999.90,5.30,99.90,1015782,29,20032,-72
2021-11-13 09:14:49,1999.90,999.90,5.30,99.90,1015822,29,20505,-71
2021-11-13 09:15:25,1999.90,999.90,5.40,99.90,1017295,29,20020,-71
2021-11-13 09:15:59,1999.90,999.90,5.40,99.90,1021086,29,20020,-71
2021-11-13 09:16:30,1999.90,999.90,5.30,99.90,1021225,29,20018,-72
2021-11-13 09:17:02,1999.90,999.90,5.30,99.90,1019643,29,20030,-72
2021-11-13 09:17:33,1999.90,999.90,5.40,99.90,1019903,29,20015,-73
2021-11-13 09:18:05,1999.90,999.90,5.40,99.90,1020015,29,20040,-72
2021-11-13 09:18:35,1999.90,999.90,5.40,99.90,1024177,28,20019,-72
2021-11-13 09:19:07,1999.90,999.90,5.40,99.90,1027551,28,20011,-72
2021-11-13 09:19:38,1999.90,999.90,5.40,99.90,1027553,28,20065,-72
2021-11-13 09:20:09,1999.90,999.90,5.40,99.90,1027714,28,20070,-72
2021-11-13 09:20:41,1999.90,999.90,5.50,99.90,1027511,28,20015,-71
2021-11-13 09:21:13,1999.90,999.90,5.50,99.90,1020029,28,20019,-72
2021-11-13 09:21:44,1999.90,999.90,5.50,99.90,1023750,29,20015,-72
2021-11-13 09:22:15,1999.90,999.90,5.50,99.90,1019607,29,20012,-71
2021-11-13 09:22:47,1999.90,999.90,5.50,99.90,1019976,29,20020,-71
2021-11-13 09:23:21,1999.90,999.90,5.50,99.90,1023614,29,20019,-72
2021-11-13 09:23:52,1999.90,999.90,5.50,99.90,1020524,29,20035,-71
2021-11-13 09:24:23,1999.90,999.90,5.50,99.90,1024493,28,20415,-72
2021-11-13 09:24:54,1999.90,999.90,5.60,99.90,1027608,28,20037,-72
2021-11-13 09:25:25,1999.90,999.90,5.50,99.90,1027531,28,20015,-71
2021-11-13 09:25:56,1999.90,999.90,5.50,99.90,1027694,28,20053,-72
2021-11-13 09:26:27,1999.90,999.90,5.60,99.90,1027765,28,20069,-72
2021-11-13 09:26:58,1999.90,999.90,5.60,99.90,1023575,28,20019,-73
2021-11-13 09:27:29,1999.90,999.90,5.60,99.90,1019093,29,20070,-72
2021-11-13 09:28:00,1999.90,999.90,5.60,99.90,1019373,29,20170,-74
2021-11-13 09:28:31,1999.90,999.90,5.60,99.90,1019824,29,20079,-72
2021-11-13 09:29:03,1999.90,999.90,5.50,99.90,1023877,28,20123,-73
2021-11-13 09:29:33,1999.90,999.90,5.50,99.90,1028034,28,20026,-72
2021-11-13 09:30:11,1999.90,999.90,5.40,99.90,1027379,28,20015,-72
2021-11-13 09:30:43,1999.90,999.90,5.50,99.90,1027520,28,20054,-73
2021-11-13 09:31:14,1999.90,999.90,5.50,99.90,1027726,28,20499,-72
2021-11-13 09:31:46,1999.90,999.90,5.50,99.90,1027661,28,20164,-72
2021-11-13 09:32:17,1999.90,999.90,5.50,99.90,1027551,28,20125,-72
2021-11-13 09:32:48,1999.90,999.90,5.50,99.90,1023597,28,20019,-72
2021-11-13 09:33:19,1999.90,999.90,5.60,99.90,1023644,29,20034,-72
2021-11-13 09:33:49,1999.90,999.90,5.60,99.90,1023895,28,20034,-72
2021-11-13 09:34:21,1999.90,999.90,5.60,99.90,1027548,28,20030,-72
2021-11-13 09:34:51,1999.90,999.90,5.70,99.90,1027629,28,20015,-72
2021-11-13 09:35:23,1999.90,999.90,5.70,99.90,1027587,28,20022,-72
2021-11-13 09:35:55,1999.90,999.90,5.70,99.90,1027775,28,20110,-72
2021-11-13 09:36:26,1999.90,999.90,5.80,99.90,1024035,28,20554,-72
2021-11-13 09:36:56,1999.90,999.90,5.90,99.90,1027669,28,20114,-72
2021-11-13 09:37:29,1999.90,999.90,5.90,99.90,1026991,28,20050,-73
2021-11-13 09:38:00,1999.90,999.90,5.80,99.90,1027535,28,20026,-72
2021-11-13 09:38:34,1999.90,999.90,5.80,99.90,1027485,28,20026,-72
2021-11-13 09:39:06,1999.90,999.90,5.80,99.90,1027562,28,20031,-72
2021-11-13 09:39:36,1999.90,999.90,5.80,99.90,1027453,28,20059,-72
2021-11-13 09:40:10,1999.90,999.90,5.80,99.90,1019658,29,20024,-72
2021-11-13 09:40:41,1999.90,999.90,5.80,99.90,1016041,29,20041,-74
2021-11-13 09:41:15,1999.90,999.90,5.90,99.90,1019704,29,20032,-73
2021-11-13 09:41:47,1999.90,999.90,5.80,99.90,1020734,29,20044,-72
2021-11-13 09:42:19,1999.90,999.90,5.80,99.90,1024256,28,20141,-72
2021-11-13 09:42:54,1999.90,999.90,5.80,99.90,1027743,28,20062,-72
2021-11-13 09:43:26,1999.90,999.90,5.80,99.90,1025017,28,20019,-72
2021-11-13 09:43:56,1999.90,999.90,5.90,99.90,1027348,28,20116,-72
2021-11-13 09:44:28,1999.90,999.90,5.90,99.90,1027321,28,20073,-73
2021-11-13 09:44:59,1999.90,999.90,5.90,99.90,1019608,28,20459,-72
2021-11-13 09:45:31,1999.90,999.90,6.00,99.90,1015571,29,20623,-72
2021-11-13 09:46:06,1999.90,999.90,6.00,99.90,1016756,29,20043,-73
2021-11-13 09:46:37,1999.90,999.90,6.00,99.90,1018959,29,20067,-72
2021-11-13 09:47:09,1999.90,999.90,5.90,99.90,1019677,29,20428,-72
2021-11-13 09:47:50,1999.90,999.90,6.00,99.90,1022867,29,20106,-72
2021-11-13 09:48:21,1999.90,999.90,6.10,99.90,1021985,29,20058,-72
2021-11-13 09:48:53,1999.90,999.90,6.10,99.90,1022620,28,20106,-73
2021-11-13 09:49:24,1999.90,999.90,6.00,99.90,1023307,28,20026,-72
2021-11-13 09:49:55,1999.90,999.90,6.00,99.90,1023377,29,20030,-72
2021-11-13 09:50:29,1999.90,999.90,6.10,99.90,1019097,29,20031,-72
2021-11-13 09:51:02,1999.90,999.90,6.10,99.90,1015965,29,20036,-72
2021-11-13 09:51:33,1999.90,999.90,6.10,99.90,1017822,29,20032,-72
2021-11-13 09:52:04,1999.90,999.90,6.10,99.90,1024469,28,20082,-72
2021-11-13 09:52:35,1999.90,999.90,6.10,99.90,1027236,28,20023,-72
2021-11-13 09:53:06,1999.90,999.90,6.10,99.90,1027752,28,20098,-72
2021-11-13 09:53:38,1999.90,999.90,6.10,99.90,1027286,28,20019,-73
2021-11-13 09:54:09,1999.90,999.90,6.10,99.90,1025744,28,20133,-72
2021-11-13 09:54:42,1999.90,999.90,6.10,99.90,1027559,28,20109,-72
2021-11-13 09:55:16,1999.90,999.90,6.10,99.90,1027459,28,20098,-72
2021-11-13 09:55:47,1999.90,999.90,6.00,99.90,1027349,28,20023,-72
2021-11-13 09:56:18,1999.90,999.90,6.00,99.90,1027376,28,20038,-73
2021-11-13 09:56:49,1999.90,999.90,6.00,99.90,1027363,28,20403,-73
2021-11-13 09:57:20,1999.90,999.90,6.00,99.90,1023052,28,20067,-72
2021-11-13 09:57:51,1999.90,999.90,6.00,99.90,1027227,28,20387,-72
2021-11-13 09:58:23,1999.90,999.90,6.00,99.90,1027205,28,20033,-72
2021-11-13 09:58:54,1999.90,999.90,6.00,99.90,1027352,28,20109,-72
2021-11-13 09:59:25,1999.90,999.90,6.10,99.90,1027624,28,20022,-71
2021-11-13 09:59:56,1999.90,999.90,6.10,99.90,1027301,28,20150,-71
2021-11-13 10:00:31,1999.90,999.90,6.10,99.90,1023100,28,20078,-72
2021-11-13 10:01:03,1999.90,999.90,6.20,99.90,1019436,29,20503,-72
2021-11-13 10:01:34,1999.90,999.90,6.20,99.90,1015335,29,20393,-72
2021-11-13 10:02:05,1999.90,999.90,6.20,99.90,1016210,29,20507,-72
2021-11-13 10:02:36,1999.90,999.90,6.20,99.90,1019598,29,20028,-72
2021-11-13 10:03:09,1999.90,999.90,6.30,99.90,1026700,28,20027,-72
2021-11-13 10:03:40,1999.90,999.90,6.30,99.90,1027672,28,20106,-73
2021-11-13 10:04:11,1999.90,999.90,6.20,99.90,1027596,28,20019,-72
2021-11-13 10:04:42,1999.90,999.90,6.20,99.90,1027627,28,20019,-72
2021-11-13 10:05:14,1999.90,999.90,6.20,99.90,1027190,28,20062,-72
2021-11-13 10:05:53,1999.90,999.90,6.30,99.90,1023109,29,20024,-72
2021-11-13 10:06:24,1999.90,999.90,6.30,99.90,1023273,29,20030,-73
2021-11-13 10:06:55,1999.90,999.90,6.30,99.90,1024756,28,20118,-72
2021-11-13 10:07:25,1999.90,999.90,6.40,99.90,1022585,29,20558,-72
2021-11-13 10:07:56,1999.90,999.90,6.40,99.90,1025083,28,20027,-72
2021-11-13 10:08:28,1999.90,999.90,6.40,99.90,1022806,29,20020,-72
2021-11-13 10:08:58,1999.90,999.90,6.50,99.90,1019392,28,20024,-72
2021-11-13 10:09:30,1999.90,999.90,6.50,99.90,1023338,29,20099,-71
2021-11-13 10:10:00,1999.90,999.90,6.50,99.90,1019583,29,20456,-72
2021-11-13 10:10:33,1999.90,999.90,6.50,99.90,1019289,29,20470,-72
2021-11-13 10:11:08,1999.90,999.90,6.50,99.90,1018291,29,20020,-72
2021-11-13 10:11:41,1999.90,999.90,6.50,99.90,1018701,29,20027,-72
2021-11-13 10:12:13,1999.90,999.90,6.50,99.90,1016702,29,20497,-72
2021-11-13 10:12:44,1999.90,999.90,6.50,99.90,1015353,29,20020,-71
2021-11-13 10:13:26,1999.90,999.90,6.50,99.90,1019366,29,20024,-72
2021-11-13 10:13:59,1999.90,999.90,6.50,99.90,1021398,28,20060,-72
2021-11-13 10:14:38,1999.90,999.90,6.40,99.90,1027417,28,20154,-72
2021-11-13 10:15:30,1999.90,999.90,6.40,99.90,1026213,28,20034,-73
2021-11-13 10:16:04,1999.90,999.90,6.40,99.90,1023197,28,20043,-72
2021-11-13 10:16:41,1999.90,999.90,6.40,99.90,1021547,29,20033,-72
2021-11-13 10:17:24,1999.90,999.90,6.30,99.90,1024305,28,20027,-71
2021-11-13 10:18:11,1999.90,999.90,6.30,99.90,1024319,28,20585,-72
2021-11-13 10:18:52,1999.90,999.90,6.30,99.90,1025782,28,20027,-72
2021-11-13 10:19:22,1999.90,999.90,6.30,99.90,1027297,28,20030,-72
2021-11-13 10:19:54,1999.90,999.90,6.20,99.90,1027568,28,20034,-72
2021-11-13 10:20:24,1999.90,999.90,6.30,99.90,1027512,28,20434,-72
2021-11-13 10:20:58,1999.90,999.90,6.30,99.90,1027272,28,20491,-71
2021-11-13 10:21:29,1999.90,999.90,6.20,99.90,1027569,28,20026,-72
2021-11-13 10:22:02,1999.90,999.90,6.30,99.90,1027252,28,20035,-72
2021-11-13 10:22:51,1999.90,999.90,6.30,99.90,1025001,28,20024,-72
2021-11-13 10:23:27,1999.90,999.90,6.20,99.90,1026439,28,20031,-72
2021-11-13 10:24:22,1999.90,999.90,6.20,99.90,1026088,28,20511,-72
2021-11-13 10:24:53,1999.90,999.90,6.20,99.90,1022819,28,20040,-73
2021-11-13 10:25:24,1999.90,999.90,6.20,99.90,1024176,29,20031,-72
2021-11-13 10:26:09,1999.90,999.90,6.10,99.90,1024120,29,20027,-72
2021-11-13 10:26:46,1999.90,999.90,6.20,99.90,1024780,28,20033,-73
2021-11-13 10:27:18,1999.90,999.90,6.10,99.90,1019572,29,20023,-72
2021-11-13 10:28:13,1999.90,999.90,6.20,99.90,1023111,29,20403,-72
2021-11-13 10:29:11,1999.90,999.90,6.20,99.90,1021394,28,20645,-72
2021-11-13 10:29:45,1999.90,999.90,6.10,99.90,1019263,29,20039,-72
2021-11-13 10:30:22,1999.90,999.90,6.10,99.90,1020598,29,20090,-72
2021-11-13 10:31:08,1999.90,999.90,6.10,99.90,1024162,29,20114,-72
2021-11-13 10:31:49,1999.90,999.90,6.10,99.90,1023002,29,20019,-72
2021-11-13 10:32:20,1999.90,999.90,6.10,99.90,1020120,29,20075,-72
2021-11-13 10:32:59,1999.90,999.90,6.10,99.90,1020290,29,20020,-72
2021-11-13 10:33:31,1999.90,999.90,6.10,99.90,1025669,28,20023,-72
2021-11-13 10:34:34,1999.90,999.90,6.10,99.90,1020152,29,20020,-72
2021-11-13 10:35:05,1999.90,999.90,6.10,99.90,1020727,29,20043,-72
2021-11-13 10:35:50,1999.90,999.90,6.10,99.90,1020715,29,20023,-72
2021-11-13 10:36:29,1999.90,999.90,6.10,99.90,1016392,29,20029,-72
2021-11-13 10:37:05,1999.90,999.90,6.00,99.90,1013892,29,20119,-72
2021-11-13 10:37:39,1999.90,999.90,6.00,99.90,1015813,29,20424,-73
2021-11-13 10:38:12,1999.90,999.90,6.00,99.90,1021091,29,20480,-72
2021-11-13 10:38:44,1999.90,999.90,6.00,99.90,1025701,28,20079,-71
2021-11-13 10:39:24,1999.90,999.90,6.00,99.90,1024207,29,20082,-72
2021-11-13 10:40:00,1999.90,999.90,6.00,99.90,1020199,29,20024,-72
2021-11-13 10:40:31,1999.90,999.90,6.00,99.90,1017607,29,20032,-72
2021-11-13 10:41:08,1999.90,999.90,6.00,99.90,1018331,29,20020,-71
2021-11-13 10:42:02,1999.90,999.90,5.90,99.90,1020259,29,20020,-75
2021-11-13 10:42:33,1999.90,999.90,5.90,99.90,1024285,29,20027,-72
2021-11-13 10:43:03,1999.90,999.90,5.90,99.90,1024211,29,20383,-72
2021-11-13 10:43:45,1999.90,999.90,5.90,99.90,1020370,29,20035,-75
2021-11-13 10:44:37,1999.90,999.90,5.90,99.90,1017986,29,20055,-75
2021-11-13 10:45:08,1999.90,999.90,5.90,99.90,1016765,29,20111,-74
2021-11-13 10:45:41,1999.90,999.90,5.90,99.90,1016185,29,20030,-75
2021-11-13 10:46:20,1999.90,999.90,5.90,99.90,1015494,29,20035,-74
2021-11-13 10:46:52,1999.90,999.90,5.90,99.90,1016391,29,20024,-74
2021-11-13 10:47:31,1999.90,999.90,5.90,99.90,1015566,29,20028,-74
2021-11-13 10:48:19,1999.90,999.90,5.90,99.90,1021754,29,20035,-74
2021-11-13 10:48:55,1999.90,999.90,5.90,99.90,1020277,28,20034,-74
2021-11-13 10:49:27,1999.90,999.90,5.90,99.90,1020234,28,20049,-74
2021-11-13 10:50:19,1999.90,999.90,6.00,99.90,1017111,29,20020,-74
2021-11-13 10:50:50,1999.90,999.90,6.00,99.90,1023838,28,20019,-74
2021-11-13 10:51:27,1999.90,999.90,6.00,99.90,1020328,29,20102,-74
2021-11-13 10:52:00,1999.90,999.90,6.00,99.90,1020096,28,20024,-74
2021-11-13 10:52:31,1999.90,999.90,6.00,99.90,1018984,29,20020,-75
2021-11-13 10:53:08,1999.90,999.90,6.00,99.90,1021398,29,20056,-74
2021-11-13 10:53:41,1999.90,999.90,6.00,99.90,1025399,28,20031,-75
2021-11-13 10:54:15,1999.90,999.90,5.90,99.90,1024196,29,20439,-74
2021-11-13 10:54:49,1999.90,999.90,5.90,99.90,1020049,29,20122,-74
2021-11-13 10:55:20,1999.90,999.90,5.90,99.90,1017357,29,20415,-74
2021-11-13 10:56:14,1999.90,999.90,5.90,99.90,1017254,29,20550,-75
2021-11-13 10:56:55,1999.90,999.90,5.90,99.90,1023932,29,20024,-74
2021-11-13 10:57:29,1999.90,999.90,5.90,99.90,1027757,28,20015,-75
2021-11-13 10:58:27,1999.90,999.90,5.90,99.90,1028090,28,20072,-74
2021-11-13 10:59:00,1999.90,999.90,5.90,99.90,1028173,28,20070,-75
2021-11-13 10:59:37,1999.90,999.90,5.90,99.90,1028145,28,20397,-74
2021-11-13 11:00:14,1999.90,999.90,5.90,99.90,1028140,28,20049,-74
2021-11-13 11:00:45,1999.90,999.90,5.90,99.90,1026203,28,20027,-74
2021-11-13 11:01:41,1999.90,999.90,5.90,99.90,1020163,28,20175,-74
2021-11-13 11:02:16,1999.90,999.90,5.90,99.90,1020327,29,20087,-75
2021-11-13 11:03:04,1999.90,999.90,6.00,99.90,1020161,28,20503,-74
2021-11-13 11:03:40,1999.90,999.90,6.00,99.90,1024095,28,20027,-74
2021-11-13 11:04:24,1999.90,999.90,5.90,99.90,1024201,29,20071,-74
2021-11-13 11:04:54,1999.90,999.90,5.90,99.90,1020232,29,20028,-75
2021-11-13 11:05:25,1999.90,999.90,5.90,99.90,1017171,29,20037,-75
2021-11-13 11:05:57,1999.90,999.90,5.90,99.90,1012308,29,20374,-74
2021-11-13 11:06:33,1999.90,999.90,5.90,99.90,1012356,29,20369,-74
2021-11-13 11:07:09,1999.90,999.90,5.90,99.90,1009284,29,20029,-75
2021-11-13 11:07:40,1999.90,999.90,5.90,99.90,1013688,29,20027,-74
2021-11-13 11:08:32,1999.90,999.90,5.90,99.90,1017691,29,20032,-74
2021-11-13 11:09:13,1999.90,999.90,5.90,99.90,1023998,29,20026,-74
2021-11-13 11:09:46,1999.90,999.90,5.90,99.90,1020405,29,20016,-75
2021-11-13 11:10:22,1999.90,999.90,5.90,99.90,1023778,29,20510,-75
2021-11-13 11:10:53,1999.90,999.90,5.90,99.90,1023914,28,20023,-74
2021-11-13 11:11:38,1999.90,999.90,6.00,99.90,1021057,29,20107,-75
2021-11-13 11:12:21,1999.90,999.90,6.00,99.90,1024178,29,20023,-75
2021-11-13 11:12:52,1999.90,999.90,6.00,99.90,1023988,28,20023,-74
2021-11-13 11:13:50,1999.90,999.90,6.00,99.90,1023833,29,20023,-74
2021-11-13 11:14:24,1999.90,999.90,6.00,99.90,1020072,29,20484,-74
2021-11-13 11:14:55,1999.90,999.90,6.00,99.90,1018307,29,20055,-75
2021-11-13 11:15:41,1999.90,999.90,6.00,99.90,1019938,28,20384,-75
2021-11-13 11:16:23,1999.90,999.90,6.00,99.90,1018941,29,20027,-75
2021-11-13 11:17:07,1999.90,999.90,6.00,99.90,1020204,29,20235,-74
2021-11-13 11:17:38,1999.90,999.90,6.00,99.90,1019643,29,20518,-74
2021-11-13 11:18:09,1999.90,999.90,6.00,99.90,1020192,29,20495,-75
2021-11-13 11:19:01,1999.90,999.90,6.00,99.90,1020156,29,20522,-75
2021-11-13 11:19:34,1999.90,999.90,6.10,99.90,1019358,29,20403,-74
2021-11-13 11:20:12,1999.90,999.90,6.10,99.90,1020143,29,20151,-74
2021-11-13 11:20:43,1999.90,999.90,6.10,99.90,1019905,29,20027,-75
2021-11-13 11:21:34,1999.90,999.90,6.10,99.90,1019084,29,20040,-74
2021-11-13 11:22:06,6.10,6.10,6.10,99.90,1024406,28,20035,-75
2021-11-13 11:22:37,1999.90,999.90,6.10,99.90,1024055,29,19959,-74
2021-11-13 11:23:17,1999.90,999.90,6.10,99.90,1024348,29,20027,-75
2021-11-13 11:24:12,1999.90,999.90,6.10,99.90,1028151,28,20159,-74
2021-11-13 11:24:47,1999.90,999.90,6.10,99.90,1020184,29,20066,-75
2021-11-13 11:25:18,1999.90,999.90,6.20,99.90,1012187,29,20032,-75
2021-11-13 11:25:48,1999.90,999.90,6.10,99.90,1012215,29,20035,-74
2021-11-13 11:26:19,1999.90,999.90,6.20,99.90,1009134,29,20084,-75
2021-11-13 11:26:55,1999.90,999.90,6.20,99.90,1008598,29,20021,-75
2021-11-13 11:27:37,1999.90,999.90,6.20,99.90,1013712,29,20024,-75
2021-11-13 11:28:07,1999.90,999.90,6.20,99.90,1018507,29,20041,-75
2021-11-13 11:29:06,1999.90,999.90,6.20,99.90,1016216,29,20033,-75
2021-11-13 11:30:13,1999.90,999.90,6.20,99.90,1016632,29,20037,-74
2021-11-13 11:30:49,1999.90,999.90,6.30,99.90,1011881,29,20088,-75
2021-11-13 11:31:47,1999.90,999.90,6.30,99.90,1009819,29,20083,-75
2021-11-13 11:32:21,1999.90,999.90,6.30,99.90,1012649,29,20033,-75
2021-11-13 11:32:58,1999.90,999.90,6.30,99.90,1015985,29,20038,-75
2021-11-13 11:33:38,1999.90,999.90,6.30,99.90,1019843,29,20039,-74
2021-11-13 11:34:24,1999.90,999.90,6.20,99.90,1019531,29,20564,-75
2021-11-13 11:34:57,1999.90,999.90,6.30,99.90,1016057,29,20412,-75
2021-11-13 11:35:31,1999.90,999.90,6.30,99.90,1015879,29,20020,-74
2021-11-13 11:36:28,1999.90,999.90,6.30,99.90,1012059,29,20556,-74
2021-11-13 11:37:15,1999.90,999.90,6.20,99.90,1012125,29,20032,-74
2021-11-13 11:37:55,1999.90,999.90,6.20,99.90,1013492,29,20049,-74
2021-11-13 11:38:26,1999.90,999.90,6.20,99.90,1011878,29,20085,-74
2021-11-13 11:38:57,1999.90,999.90,6.20,99.90,1015498,29,20111,-74
2021-11-13 11:39:28,1999.90,999.90,6.20,99.90,1012121,29,20021,-75
2021-11-13 11:40:06,1999.90,999.90,6.20,99.90,1016194,29,20584,-75
2021-11-13 11:40:40,1999.90,999.90,6.20,99.90,1015663,29,20392,-72
2021-11-13 11:41:11,1999.90,999.90,6.20,99.90,1011887,29,20168,-75
2021-11-13 11:41:42,1999.90,999.90,6.20,99.90,1012136,29,20041,-74
2021-11-13 11:42:14,1999.90,999.90,6.20,99.90,1008662,29,20029,-74
2021-11-13 11:42:48,1999.90,999.90,6.20,99.90,1012058,29,20047,-74
2021-11-13 11:43:21,1999.90,999.90,6.20,99.90,1012030,29,20032,-74
2021-11-13 11:43:53,1999.90,999.90,6.20,99.90,1012040,29,20040,-74
2021-11-13 11:44:24,1999.90,999.90,6.20,99.90,1009014,29,20118,-72
2021-11-13 11:44:59,1999.90,999.90,6.20,99.90,1008752,29,20033,-74
2021-11-13 11:45:36,1999.90,999.90,6.20,99.90,1012072,29,20480,-74
2021-11-13 11:46:08,1999.90,999.90,6.20,99.90,1009726,29,20025,-75
2021-11-13 11:46:39,1999.90,999.90,6.20,99.90,1013054,29,20024,-74
2021-11-13 11:47:14,1999.90,999.90,6.20,99.90,1011503,29,20028,-74
2021-11-13 11:47:47,1999.90,999.90,6.20,99.90,1012549,29,20036,-75
2021-11-13 11:48:18,1999.90,999.90,6.30,99.90,1015819,29,20114,-74
2021-11-13 11:48:51,1999.90,999.90,6.30,99.90,1015809,29,20028,-74
2021-11-13 11:49:24,1999.90,999.90,6.20,99.90,1015947,29,20064,-74
2021-11-13 11:49:56,1999.90,999.90,6.30,99.90,1007994,29,20030,-75
2021-11-13 11:50:30,1999.90,999.90,6.30,99.90,1008986,29,20021,-75
2021-11-13 11:51:01,1999.90,999.90,6.20,99.90,1007858,29,20101,-74
2021-11-13 11:51:32,1999.90,999.90,6.20,99.90,1009042,29,20548,-75
2021-11-13 11:52:03,1999.90,999.90,6.30,99.90,1008149,29,20053,-75
2021-11-13 11:52:35,1999.90,999.90,6.30,99.90,1008294,29,20064,-74
2021-11-13 11:53:11,1999.90,999.90,6.30,99.90,1012381,29,20025,-75
2021-11-13 11:53:41,1999.90,999.90,6.30,99.90,1012973,29,20040,-75
2021-11-13 11:54:14,1999.90,999.90,6.30,99.90,1008199,29,20025,-75
2021-11-13 11:54:47,1999.90,999.90,6.30,99.90,1008047,29,20060,-75
2021-11-13 11:55:20,1999.90,999.90,6.30,99.90,1005034,29,20094,-75
2021-11-13 11:55:51,1999.90,999.90,6.30,99.90,1005937,29,20104,-74
2021-11-13 11:56:22,1999.90,999.90,6.30,99.90,1003279,29,20022,-75
2021-11-13 11:56:55,1999.90,999.90,6.30,99.90,997590,29,20030,-74
2021-11-13 11:57:35,1999.90,999.90,6.30,99.90,1000336,29,20034,-74
2021-11-13 11:58:11,1999.90,999.90,6.30,99.90,1003708,29,20508,-74
2021-11-13 11:58:42,1999.90,999.90,6.30,99.90,1006598,29,20082,-75
2021-11-13 11:59:13,1999.90,999.90,6.20,99.90,1010223,29,20037,-75
2021-11-13 11:59:46,1999.90,999.90,6.20,99.90,1012863,29,20040,-74
2021-11-13 12:00:20,1999.90,999.90,6.30,99.90,1012323,29,20033,-74
2021-11-13 12:00:53,1999.90,999.90,6.30,99.90,1011905,29,20047,-74
2021-11-13 12:01:29,1999.90,999.90,6.30,99.90,1011946,29,20040,-75
2021-11-13 12:02:12,1999.90,999.90,6.20,99.90,1009555,29,20496,-74
2021-11-13 12:02:45,1999.90,999.90,6.20,99.90,1014725,29,20035,-75
2021-11-13 12:03:24,1999.90,999.90,6.20,99.90,1011869,29,20040,-75
2021-11-13 12:04:13,1999.90,999.90,6.20,99.90,1015189,29,20039,-74
2021-11-13 12:04:46,1999.90,999.90,6.20,99.90,1011840,29,20052,-75
2021-11-13 12:05:20,1999.90,999.90,6.20,99.90,1015937,29,20064,-75
2021-11-13 12:05:56,1999.90,999.90,6.20,99.90,1015375,29,20040,-74
2021-11-13 12:06:47,1999.90,999.90,6.30,99.90,1013549,29,20028,-75
2021-11-13 12:07:31,1999.90,999.90,6.30,99.90,1015514,29,20167,-75
2021-11-13 12:08:19,1999.90,999.90,6.30,99.90,1020388,29,20123,-75
2021-11-13 12:09:04,1999.90,999.90,6.30,99.90,1016176,29,20059,-75
2021-11-13 12:09:58,1999.90,999.90,6.20,99.90,1008205,29,20507,-75
2021-11-13 12:10:30,1999.90,999.90,6.20,99.90,1013881,29,20536,-75
2021-11-13 12:11:22,1999.90,999.90,6.20,99.90,1015891,29,20024,-74
2021-11-13 12:12:19,1999.90,999.90,6.20,99.90,1023847,29,20443,-74
2021-11-13 12:13:06,1999.90,999.90,6.20,99.90,1023935,29,20031,-75
2021-11-13 12:13:37,1999.90,999.90,6.20,99.90,1023776,29,20391,-74
2021-11-13 12:14:32,1999.90,999.90,6.20,99.90,1023929,29,20566,-75
2021-11-13 12:15:21,1999.90,999.90,6.20,99.90,1019892,29,20075,-74
2021-11-13 12:15:58,1999.90,999.90,6.20,99.90,1019909,29,20050,-75
2021-11-13 12:16:29,1999.90,999.90,6.20,99.90,1019986,29,20024,-74
2021-11-13 12:17:31,1999.90,999.90,6.20,99.90,1015903,29,20032,-74
2021-11-13 12:18:19,1999.90,999.90,6.20,99.90,1019991,29,20135,-74
2021-11-13 12:18:50,1999.90,999.90,6.10,99.90,1022304,29,20028,-75
2021-11-13 12:19:21,1999.90,999.90,6.20,99.90,1019759,29,20023,-75
2021-11-13 12:20:11,1999.90,999.90,6.20,99.90,1019884,29,20559,-74
2021-11-13 12:20:42,6.20,6.20,6.20,99.90,1019474,29,20031,-75
2021-11-13 12:21:15,1999.90,999.90,6.20,99.90,1022760,29,19942,-74
2021-11-13 12:21:54,1999.90,999.90,6.20,99.90,1019742,29,20495,-75
2021-11-13 12:22:49,1999.90,999.90,6.10,99.90,1013656,29,20080,-75
2021-11-13 12:23:39,1999.90,999.90,6.10,99.90,1020244,29,20027,-74
2021-11-13 12:24:09,1999.90,999.90,6.10,99.90,1025734,28,20415,-75
2021-11-13 12:24:40,1999.90,999.90,6.10,99.90,1027773,28,20510,-74
2021-11-13 12:25:15,1999.90,999.90,6.10,99.90,1027836,28,20050,-74
2021-11-13 12:26:17,1999.90,999.90,6.10,99.90,1027764,28,20026,-75
2021-11-13 12:27:01,1999.90,999.90,6.10,99.90,1019396,29,20034,-75
2021-11-13 12:27:32,1999.90,999.90,6.10,99.90,1015021,29,20502,-75
2021-11-13 12:28:19,1999.90,999.90,6.10,99.90,1011625,29,20483,-75
2021-11-13 12:28:55,1999.90,999.90,6.10,99.90,1011936,29,20040,-75
2021-11-13 12:29:26,1999.90,999.90,6.10,99.90,1011934,29,20024,-74
2021-11-13 12:29:57,1999.90,999.90,6.20,99.90,1014781,29,20025,-75
2021-11-13 12:30:48,1999.90,999.90,6.10,99.90,1016666,29,20052,-75
2021-11-13 12:31:38,1999.90,999.90,6.20,99.90,1019324,29,20138,-75
2021-11-13 12:32:13,1999.90,999.90,6.10,99.90,1019754,29,20035,-74
2021-11-13 12:32:44,1999.90,999.90,6.20,99.90,1019645,29,20039,-75
2021-11-13 12:33:26,1999.90,999.90,6.10,99.90,1019606,29,20039,-75
2021-11-13 12:34:04,1999.90,999.90,6.10,99.90,1019650,29,20075,-74
2021-11-13 12:34:35,1999.90,999.90,6.10,99.90,1015701,29,20025,-75
2021-11-13 12:35:09,1999.90,999.90,6.10,99.90,1011832,29,20025,-74
2021-11-13 12:35:50,1999.90,999.90,6.10,99.90,1011731,29,20545,-74
2021-11-13 12:36:22,1999.90,999.90,6.10,99.90,1013778,29,20107,-74
2021-11-13 12:37:08,1999.90,999.90,6.20,99.90,1009913,29,20187,-75
2021-11-13 12:37:39,1999.90,999.90,6.10,99.90,1007573,29,20026,-75
2021-11-13 12:38:31,1999.90,999.90,6.20,99.90,1003826,29,20033,-74
2021-11-13 12:39:12,1999.90,999.90,6.20,99.90,1011861,29,20107,-75
2021-11-13 12:39:45,1999.90,999.90,6.20,99.90,1012095,29,20032,-75
2021-11-13 12:40:39,1999.90,999.90,6.20,99.90,1015522,29,20028,-76
2021-11-13 12:41:26,1999.90,999.90,6.20,99.90,1011848,29,20091,-75
2021-11-13 12:42:02,1999.90,999.90,6.20,99.90,1011644,29,20040,-75
2021-11-13 12:42:33,1999.90,999.90,6.20,99.90,1003826,29,20026,-74
2021-11-13 12:43:04,1999.90,999.90,6.30,99.90,1007032,29,20089,-75
2021-11-13 12:43:55,1999.90,999.90,6.20,99.90,1008884,29,20466,-74
2021-11-13 12:44:44,1999.90,999.90,6.30,99.90,1014617,29,20028,-74
2021-11-13 12:45:17,1999.90,999.90,6.20,99.90,1011735,29,20133,-74
2021-11-13 12:45:48,1999.90,999.90,6.30,99.90,1011615,29,20063,-74
2021-11-13 12:46:34,1999.90,999.90,6.20,99.90,1007923,29,20137,-74
2021-11-13 12:47:20,1999.90,999.90,6.20,99.90,1010163,29,20033,-74
2021-11-13 12:48:07,1999.90,999.90,6.30,99.90,1007629,29,20033,-74
2021-11-13 12:48:38,1999.90,999.90,6.20,99.90,1011764,29,20477,-75
2021-11-13 12:49:18,1999.90,999.90,6.20,99.90,1011778,29,20164,-74
2021-11-13 12:50:05,1999.90,999.90,6.30,99.90,1011422,29,20048,-75
2021-11-13 12:50:36,1999.90,999.90,6.20,99.90,1003882,29,20466,-75
2021-11-13 12:51:17,1999.90,999.90,6.30,99.90,996467,29,20078,-75
2021-11-13 12:51:51,1999.90,999.90,6.30,99.90,1000072,29,20162,-74
2021-11-13 12:52:32,1999.90,999.90,6.30,99.90,1004100,29,20030,-74
2021-11-13 12:53:03,1999.90,999.90,6.30,99.90,1010441,29,20020,-75
2021-11-13 12:53:52,1999.90,999.90,6.40,99.90,1007853,29,20116,-75
2021-11-13 12:54:26,1999.90,999.90,6.40,99.90,1003994,29,20039,-75
2021-11-13 12:55:15,1999.90,999.90,6.40,99.90,1007070,29,20093,-75
2021-11-13 12:55:46,1999.90,999.90,6.40,99.90,1007870,29,20385,-74
2021-11-13 12:56:47,1999.90,999.90,6.40,99.90,1006865,29,20552,-75
2021-11-13 12:57:31,1999.90,999.90,6.40,99.90,1007535,29,20085,-73
2021-11-13 12:58:11,1999.90,999.90,6.40,99.90,1013908,29,20500,-74
2021-11-13 12:58:43,1999.90,999.90,6.40,99.90,1018927,29,20027,-74
2021-11-13 12:59:21,1999.90,999.90,6.40,99.90,1015595,29,20028,-74
2021-11-13 12:59:57,1999.90,999.90,6.40,99.90,1015660,29,20467,-74
2021-11-13 13:00:36,1999.90,999.90,6.40,99.90,1010580,29,20025,-74
2021-11-13 13:01:06,1999.90,999.90,6.40,99.90,1007986,29,20021,-73
2021-11-13 13:01:37,1999.90,999.90,6.40,99.90,1011671,29,20025,-74
2021-11-13 13:02:10,1999.90,999.90,6.40,99.90,1008733,29,20017,-74
2021-11-13 13:02:42,1999.90,999.90,6.40,99.90,1011912,29,20217,-74
2021-11-13 13:03:21,1999.90,999.90,6.40,99.90,1011451,29,20396,-73
2021-11-13 13:03:58,1999.90,999.90,6.40,99.90,1012522,29,20104,-73
2021-11-13 13:04:32,1999.90,999.90,6.40,99.90,1023460,28,20019,-74
2021-11-13 13:05:05,1999.90,999.90,6.40,99.90,1018055,29,20027,-73
2021-11-13 13:05:36,1999.90,999.90,6.40,99.90,1015380,29,20094,-74
2021-11-13 13:06:09,1999.90,999.90,6.40,99.90,1010019,29,20021,-74
2021-11-13 13:06:44,1999.90,999.90,6.50,99.90,1010932,29,20531,-73
2021-11-13 13:07:16,1999.90,999.90,6.40,99.90,1014215,29,20052,-73
2021-11-13 13:07:59,1999.90,999.90,6.50,99.90,1019132,29,20062,-74
2021-11-13 13:08:30,1999.90,999.90,6.50,99.90,1016732,29,20025,-73
2021-11-13 13:09:03,1999.90,999.90,6.40,99.90,1015600,29,20024,-73
2021-11-13 13:09:51,1999.90,999.90,6.40,99.90,1011602,29,20072,-73
2021-11-13 13:10:24,1999.90,999.90,6.40,99.90,1009289,29,20043,-74
2021-11-13 13:11:08,1999.90,999.90,6.40,99.90,1014815,29,20028,-75
2021-11-13 13:11:48,1999.90,999.90,6.50,99.90,1023313,28,20007,-75
2021-11-13 13:12:22,1999.90,999.90,6.40,99.90,1027030,28,20006,-75
2021-11-13 13:13:15,1999.90,999.90,6.50,99.90,1023320,29,20106,-73
2021-11-13 13:13:48,1999.90,999.90,6.50,99.90,1026329,28,20034,-76
2021-11-13 13:14:21,1999.90,999.90,6.50,99.90,1017929,29,20024,-75
2021-11-13 13:14:56,1999.90,999.90,6.50,99.90,1022946,29,20022,-72
2021-11-13 13:15:27,1999.90,999.90,6.50,99.90,1013058,29,20103,-74
2021-11-13 13:15:59,1999.90,999.90,6.50,99.90,1015413,29,20021,-74
2021-11-13 13:16:30,1999.90,999.90,6.50,99.90,1019464,29,20016,-74
2021-11-13 13:17:03,1999.90,999.90,6.50,99.90,1014814,29,20016,-73
2021-11-13 13:17:40,1999.90,999.90,6.50,99.90,1018855,29,20062,-73
2021-11-13 13:18:13,1999.90,999.90,6.50,99.90,1016910,29,20008,-73
2021-11-13 13:18:43,1999.90,999.90,6.50,99.90,1017053,29,20027,-73
2021-11-13 13:19:15,1999.90,999.90,6.50,99.90,1020458,29,20062,-74
2021-11-13 13:19:46,1999.90,999.90,6.50,99.90,1019159,29,20107,-72
2021-11-13 13:20:32,1999.90,999.90,6.60,99.90,1023322,29,20067,-73
2021-11-13 13:21:02,1999.90,999.90,6.60,99.90,1021115,28,20140,-75
2021-11-13 13:21:33,1999.90,999.90,6.60,99.90,1027493,28,20031,-75
2021-11-13 13:22:09,1999.90,999.90,6.60,99.90,1027151,28,20015,-76
2021-11-13 13:22:40,1999.90,999.90,6.60,99.90,1023236,28,20019,-75
2021-11-13 13:23:17,1999.90,999.90,6.60,99.90,1023426,29,20019,-74
2021-11-13 13:23:47,1999.90,999.90,6.60,99.90,1016633,28,20106,-74
2021-11-13 13:24:19,1999.90,999.90,6.60,99.90,1016374,29,20480,-75
2021-11-13 13:24:58,1999.90,999.90,6.60,99.90,1018891,29,20098,-74
2021-11-13 13:25:30,1999.90,999.90,6.60,99.90,1015550,29,20041,-74
2021-11-13 13:26:03,1999.90,999.90,6.60,99.90,1020807,29,20411,-74
2021-11-13 13:26:33,1999.90,999.90,6.60,99.90,1019458,29,20087,-74
2021-11-13 13:27:12,1999.90,999.90,6.60,99.90,1019274,29,20451,-74
2021-11-13 13:27:43,1999.90,999.90,6.60,99.90,1019590,29,20388,-74
2021-11-13 13:28:19,1999.90,999.90,6.60,99.90,1024429,28,20453,-74
2021-11-13 13:28:50,1999.90,999.90,6.60,99.90,1020899,29,20062,-74
2021-11-13 13:29:21,1999.90,999.90,6.60,99.90,1019286,29,20020,-74
2021-11-13 13:29:58,1999.90,999.90,6.60,99.90,1017067,29,20027,-74
2021-11-13 13:30:30,1999.90,999.90,6.60,99.90,1016914,29,20028,-74
2021-11-13 13:31:07,1999.90,999.90,6.60,99.90,1016881,29,20534,-74
2021-11-13 13:31:38,1999.90,999.90,6.60,99.90,1019518,29,20083,-74
2021-11-13 13:32:14,1999.90,999.90,6.60,99.90,1013971,29,20120,-75
2021-11-13 13:32:45,1999.90,999.90,6.60,99.90,1021018,29,20383,-74
2021-11-13 13:33:17,1999.90,999.90,6.60,99.90,1024224,28,20943,-74
2021-11-13 13:33:52,1999.90,999.90,6.70,99.90,1027289,28,20066,-74
2021-11-13 13:34:24,1999.90,999.90,6.70,99.90,1027145,28,20026,-75
2021-11-13 13:35:01,1999.90,999.90,6.70,99.90,1019317,29,20042,-75
2021-11-13 13:35:34,1999.90,999.90,6.70,99.90,1019068,29,20042,-75
2021-11-13 13:36:05,1999.90,999.90,6.70,99.90,1016472,29,20027,-74
2021-11-13 13:36:45,1999.90,999.90,6.70,99.90,1020616,29,20031,-74
2021-11-13 13:37:19,6.70,6.70,6.70,99.90,1013108,29,20111,-75
2021-11-13 13:38:01,1999.90,999.90,6.70,99.90,1013166,29,19907,-74
2021-11-13 13:38:32,1999.90,999.90,6.70,99.90,1011453,29,20131,-75
2021-11-13 13:39:10,1999.90,999.90,6.60,99.90,1014903,29,20027,-74
2021-11-13 13:39:41,1999.90,999.90,6.70,99.90,1020499,29,20020,-75
2021-11-13 13:40:32,1999.90,999.90,6.70,99.90,1019420,29,20103,-74
2021-11-13 13:41:05,1999.90,999.90,6.70,99.90,1018219,29,20030,-75
2021-11-13 13:41:36,1999.90,999.90,6.70,99.90,1018677,29,20016,-74
2021-11-13 13:42:07,1999.90,999.90,6.70,99.90,1022752,29,20019,-74
2021-11-13 13:42:38,1999.90,999.90,6.70,99.90,1015954,29,20113,-74
2021-11-13 13:43:35,1999.90,999.90,6.70,99.90,1018334,29,20403,-74
2021-11-13 13:44:06,1999.90,999.90,6.70,99.90,1015496,29,20024,-74
2021-11-13 13:44:38,1999.90,999.90,6.70,99.90,1019117,29,20036,-74
2021-11-13 13:45:09,1999.90,999.90,6.70,99.90,1023408,29,20030,-74
2021-11-13 13:45:48,1999.90,999.90,6.70,99.90,1023595,29,20034,-74
2021-11-13 13:46:31,1999.90,999.90,6.80,99.90,1020970,29,20032,-74
2021-11-13 13:47:02,1999.90,999.90,6.70,99.90,1015595,29,20028,-75
2021-11-13 13:47:33,1999.90,999.90,6.70,99.90,1015007,29,20569,-74
2021-11-13 13:48:04,1999.90,999.90,6.70,99.90,1017325,29,20087,-75
2021-11-13 13:48:42,1999.90,999.90,6.70,99.90,1015585,29,20027,-74
2021-11-13 13:49:14,1999.90,999.90,6.70,99.90,1016983,29,20024,-74
2021-11-13 13:49:45,1999.90,999.90,6.70,99.90,1019470,29,20024,-74
2021-11-13 13:50:17,1999.90,999.90,6.70,99.90,1019634,29,20020,-75
2021-11-13 13:50:50,1999.90,999.90,6.80,99.90,1016186,29,20032,-74
2021-11-13 13:51:24,1999.90,999.90,6.80,99.90,1019684,28,20016,-74
2021-11-13 13:52:01,1999.90,999.90,6.80,99.90,1019630,29,20387,-74
2021-11-13 13:52:40,1999.90,999.90,6.80,99.90,1017414,29,20028,-75
2021-11-13 13:53:11,1999.90,999.90,6.80,99.90,1022091,29,20107,-74
2021-11-13 13:53:44,1999.90,999.90,6.80,99.90,1019683,29,20030,-73
2021-11-13 13:54:19,1999.90,999.90,6.90,99.90,1021298,29,20024,-74
2021-11-13 13:54:50,1999.90,999.90,6.80,99.90,1019450,29,20155,-74
2021-11-13 13:55:24,1999.90,999.90,6.80,99.90,1016820,29,20464,-74
2021-11-13 13:55:54,1999.90,999.90,6.80,99.90,1019462,29,20055,-75
2021-11-13 13:56:31,1999.90,999.90,6.90,99.90,1020362,29,20031,-74
2021-11-13 13:57:11,1999.90,999.90,6.80,99.90,1026190,28,20062,-74
2021-11-13 13:57:54,1999.90,999.90,6.90,99.90,1027585,28,20023,-74
2021-11-13 13:58:25,1999.90,999.90,6.90,99.90,1028305,28,20102,-74
2021-11-13 13:58:58,1999.90,999.90,6.90,99.90,1028043,28,20023,-74
2021-11-13 13:59:30,1999.90,999.90,6.90,99.90,1026560,28,20070,-75
2021-11-13 14:00:04,1999.90,999.90,6.90,99.90,1028455,28,20413,-74
2021-11-13 14:00:40,1999.90,999.90,6.90,99.90,1027917,28,20109,-74
2021-11-13 14:01:10,1999.90,999.90,6.90,99.90,1025630,28,20439,-75
2021-11-13 14:01:49,1999.90,999.90,6.90,99.90,1024235,29,20506,-73
2021-11-13 14:02:22,1999.90,999.90,6.90,99.90,1016399,29,20032,-74
2021-11-13 14:02:53,1999.90,999.90,6.90,99.90,1016397,29,20052,-74
2021-11-13 14:03:26,1999.90,999.90,6.90,99.90,1019388,29,20021,-74
2021-11-13 14:04:05,1999.90,999.90,7.00,99.90,1021208,29,20027,-74
2021-11-13 14:04:43,1999.90,999.90,6.90,99.90,1020393,29,20102,-74
2021-11-13 14:05:26,1999.90,999.90,6.90,99.90,1016289,29,20062,-74
2021-11-13 14:06:04,1999.90,999.90,6.90,99.90,1019831,29,20400,-74
2021-11-13 14:06:35,1999.90,999.90,6.90,99.90,1024238,29,20019,-74
2021-11-13 14:07:32,1999.90,999.90,6.90,99.90,1023038,28,20114,-74
2021-11-13 14:08:11,1999.90,999.90,6.90,99.90,1024057,29,20625,-74
2021-11-13 14:08:49,1999.90,999.90,6.90,99.90,1025016,28,20166,-74
2021-11-13 14:09:20,1999.90,999.90,6.90,99.90,1024082,28,20054,-74
2021-11-13 14:09:57,1999.90,999.90,6.90,99.90,1022313,28,20023,-75
2021-11-13 14:10:28,1999.90,999.90,6.90,99.90,1020156,29,20510,-74
2021-11-13 14:10:59,1999.90,999.90,6.90,99.90,1017379,29,20567,-74
2021-11-13 14:11:33,1999.90,999.90,6.90,99.90,1017288,29,20495,-75
2021-11-13 14:12:05,1999.90,999.90,6.90,99.90,1016422,29,20103,-74
2021-11-13 14:12:38,1999.90,999.90,6.90,99.90,1017279,29,20016,-74
2021-11-13 14:13:09,1999.90,999.90,6.90,99.90,1017432,29,20016,-74
2021-11-13 14:13:40,1999.90,999.90,6.90,99.90,1016887,29,20020,-74
2021-11-13 14:14:30,1999.90,999.90,6.90,99.90,1016142,29,20021,-73
2021-11-13 14:15:08,6.90,6.90,6.90,99.90,1022304,29,20011,-74
2021-11-13 14:15:42,1999.90,999.90,6.90,99.90,1023597,28,20011,-74
2021-11-13 14:16:13,1999.90,999.90,6.90,99.90,1024256,29,20016,-74
2021-11-13 14:16:43,1999.90,999.90,6.90,99.90,1016313,29,20024,-75
2021-11-13 14:17:19,1999.90,999.90,6.90,99.90,1010619,29,20492,-74
2021-11-13 14:18:04,1999.90,999.90,6.90,99.90,1012174,29,20021,-75
2021-11-13 14:18:40,1999.90,999.90,6.90,99.90,1020864,29,20073,-74
2021-11-13 14:19:13,1999.90,999.90,6.90,99.90,1027501,28,20007,-74
2021-11-13 14:19:44,1999.90,999.90,6.90,99.90,1026936,28,20010,-74
2021-11-13 14:20:20,1999.90,999.90,6.90,99.90,1028403,28,20015,-75
2021-11-13 14:20:51,1999.90,999.90,6.90,99.90,1028537,28,20467,-74
2021-11-13 14:21:26,1999.90,999.90,6.90,99.90,1028709,28,20011,-74
2021-11-13 14:22:05,1999.90,999.90,6.90,99.90,1028073,28,20018,-74
2021-11-13 14:22:35,1999.90,999.90,6.90,99.90,1028403,28,20019,-74
2021-11-13 14:23:11,1999.90,999.90,6.90,99.90,1028151,28,20015,-74
2021-11-13 14:23:44,1999.90,999.90,6.90,99.90,1026073,28,20015,-74
2021-11-13 14:24:25,1999.90,999.90,6.90,99.90,1024170,28,20023,-74
2021-11-13 14:24:59,1999.90,999.90,6.90,99.90,1024380,29,20015,-74
2021-11-13 14:25:43,1999.90,999.90,6.90,99.90,1024294,29,20475,-75
2021-11-13 14:26:19,1999.90,999.90,6.90,99.90,1023769,29,20019,-74
2021-11-13 14:27:14,1999.90,999.90,6.90,99.90,1024125,28,20428,-74
2021-11-13 14:27:46,1999.90,999.90,6.90,99.90,1020025,29,20074,-74
2021-11-13 14:28:41,1999.90,999.90,6.90,99.90,1020047,29,20046,-75
2021-11-13 14:29:12,1999.90,999.90,6.90,99.90,1027764,28,20106,-74
2021-11-13 14:29:43,1999.90,999.90,6.90,99.90,1023625,29,20020,-74
2021-11-13 14:30:15,1999.90,999.90,6.90,99.90,1020135,29,20102,-74
2021-11-13 14:30:46,1999.90,999.90,6.90,99.90,1019711,29,20024,-74
2021-11-13 14:31:38,1999.90,999.90,6.90,99.90,1017302,29,20036,-74
2021-11-13 14:32:16,1999.90,999.90,6.90,99.90,1031502,28,20552,-74
2021-11-13 14:32:56,1999.90,999.90,6.90,99.90,1032103,28,20022,-74
2021-11-13 14:33:27,1999.90,999.90,6.90,99.90,1028121,28,20490,-74
2021-11-13 14:34:00,1999.90,999.90,6.90,99.90,1028074,28,20502,-74
2021-11-13 14:34:31,1999.90,999.90,6.90,99.90,1020042,29,20110,-74
2021-11-13 14:35:12,1999.90,999.90,6.90,99.90,1020867,29,20075,-74
2021-11-13 14:35:47,1999.90,999.90,6.90,99.90,1024267,29,20024,-74
2021-11-13 14:36:23,1999.90,999.90,6.90,99.90,1024324,28,20020,-74
2021-11-13 14:37:00,1999.90,999.90,7.00,99.90,1028239,28,20134,-74
2021-11-13 14:37:31,1999.90,999.90,7.00,99.90,1023660,29,20490,-75
2021-11-13 14:38:07,1999.90,999.90,7.00,99.90,1018022,29,20095,-74
2021-11-13 14:38:51,1999.90,999.90,7.00,99.90,1016123,29,20025,-74
2021-11-13 14:39:32,1999.90,999.90,6.90,99.90,1014926,29,20025,-74
2021-11-13 14:40:08,1999.90,999.90,7.00,99.90,1019904,29,20106,-74
2021-11-13 14:40:58,1999.90,999.90,7.00,99.90,1019749,29,20039,-74
2021-11-13 14:41:29,1999.90,999.90,7.00,99.90,1020159,29,20023,-74
2021-11-13 14:42:11,1999.90,999.90,7.00,99.90,1019712,29,20072,-74
2021-11-13 14:42:42,1999.90,999.90,7.00,99.90,1024011,29,20023,-74
2021-11-13 14:43:21,1999.90,999.90,7.00,99.90,1021845,29,20020,-74
2021-11-13 14:43:53,1999.90,999.90,7.00,99.90,1023020,29,20030,-74
2021-11-13 14:44:26,1999.90,999.90,7.00,99.90,1024236,29,20151,-74
2021-11-13 14:44:59,1999.90,999.90,7.00,99.90,1023528,28,20023,-74
2021-11-13 14:45:33,1999.90,999.90,7.00,99.90,1020989,29,20119,-74
2021-11-13 14:46:19,1999.90,999.90,7.00,99.90,1017470,29,20032,-74
2021-11-13 14:46:52,1999.90,999.90,6.90,99.90,1020184,29,20527,-74
2021-11-13 14:47:26,1999.90,999.90,7.00,99.90,1018549,29,20058,-73
2021-11-13 14:47:56,1999.90,999.90,6.90,99.90,1018846,29,20027,-74
2021-11-13 14:48:27,1999.90,999.90,6.90,99.90,1019546,29,20119,-74
2021-11-13 14:49:01,1999.90,999.90,6.90,99.90,1020332,29,20031,-74
2021-11-13 14:49:34,1999.90,999.90,6.90,99.90,1024638,28,20434,-74
2021-11-13 14:50:13,1999.90,999.90,7.00,99.90,1027728,28,20023,-74
2021-11-13 14:50:44,1999.90,999.90,6.90,99.90,1022566,29,20442,-74
2021-11-13 14:51:20,1999.90,999.90,7.00,99.90,1014023,29,20028,-73
2021-11-13 14:51:52,1999.90,999.90,7.00,99.90,1008538,29,20045,-72
2021-11-13 14:52:23,1999.90,999.90,7.00,99.90,1013135,29,20016,-72
2021-11-13 14:52:56,1999.90,999.90,7.00,99.90,1021163,29,20106,-72
2021-11-13 14:53:30,1999.90,999.90,7.00,99.90,1024694,28,20086,-73
2021-11-13 14:54:09,1999.90,999.90,7.00,99.90,1028437,28,20065,-73
2021-11-13 14:54:54,1999.90,999.90,6.90,99.90,1026905,28,20015,-73
2021-11-13 14:55:28,1999.90,999.90,6.90,99.90,1028173,28,20011,-73
2021-11-13 14:55:59,1999.90,999.90,6.90,99.90,1023561,28,20016,-73
2021-11-13 14:56:31,1999.90,999.90,6.90,99.90,1024093,29,20118,-73
2021-11-13 14:57:10,1999.90,999.90,6.90,99.90,1024090,29,20016,-72
2021-11-13 14:57:46,1999.90,999.90,6.90,99.90,1022929,28,20419,-73
2021-11-13 14:58:17,1999.90,999.90,6.90,99.90,1023992,28,20110,-73
2021-11-13 14:59:00,1999.90,999.90,6.90,99.90,1024057,29,20092,-72
2021-11-13 14:59:37,1999.90,999.90,7.00,99.90,1026412,28,20016,-73
2021-11-13 15:00:19,1999.90,999.90,6.90,99.90,1028112,28,20031,-72
2021-11-13 15:00:54,1999.90,999.90,6.90,99.90,1028015,28,20101,-72
2021-11-13 15:01:25,1999.90,999.90,6.90,99.90,1026202,28,20079,-73
2021-11-13 15:01:58,1999.90,999.90,6.90,99.90,1024035,29,20050,-73
2021-11-13 15:02:28,1999.90,999.90,6.90,99.90,1020060,28,20027,-73
2021-11-13 15:03:17,1999.90,999.90,7.00,99.90,1020031,29,20102,-73
2021-11-13 15:03:48,1999.90,999.90,6.90,99.90,1021468,29,20414,-73
2021-11-13 15:04:35,1999.90,999.90,6.90,99.90,1022701,29,20456,-73
2021-11-13 15:05:06,1999.90,999.90,6.90,99.90,1020026,29,20031,-72
2021-11-13 15:05:44,1999.90,999.90,7.00,99.90,1023632,28,20052,-72
2021-11-13 15:06:18,1999.90,999.90,6.90,99.90,1027151,28,20043,-72
2021-11-13 15:07:06,1999.90,999.90,6.90,99.90,1022597,29,20518,-72
2021-11-13 15:07:38,1999.90,999.90,7.00,99.90,1023484,28,20098,-72
2021-11-13 15:08:25,1999.90,999.90,6.90,99.90,1022908,29,20386,-72
2021-11-13 15:08:58,1999.90,999.90,7.00,99.90,1015597,29,20544,-73
2021-11-13 15:09:31,1999.90,999.90,7.00,99.90,1018215,29,20550,-72
2021-11-13 15:10:10,1999.90,999.90,7.00,99.90,1021879,29,20020,-73
2021-11-13 15:10:40,1999.90,999.90,7.00,99.90,1023603,28,20020,-73
2021-11-13 15:11:16,1999.90,999.90,7.00,99.90,1027809,28,20045,-73
2021-11-13 15:11:47,1999.90,999.90,6.90,99.90,1027405,28,20023,-72
2021-11-13 15:12:22,1999.90,999.90,6.90,99.90,1023889,28,20106,-73
2021-11-13 15:12:53,1999.90,999.90,6.90,99.90,1021417,29,20148,-73
2021-11-13 15:13:26,1999.90,999.90,6.90,99.90,1019990,28,20102,-72
2021-11-13 15:13:59,1999.90,999.90,6.90,99.90,1018371,29,20032,-72
2021-11-13 15:14:33,1999.90,999.90,6.90,99.90,1018174,29,20017,-72
2021-11-13 15:15:06,1999.90,999.90,6.90,99.90,1019191,29,20023,-72
2021-11-13 15:15:37,1999.90,999.90,6.90,99.90,1023788,29,20015,-72
2021-11-13 15:16:18,1999.90,999.90,7.00,99.90,1023767,29,20035,-73
2021-11-13 15:16:49,1999.90,999.90,7.00,99.90,1026537,28,20007,-70
2021-11-13 15:17:24,1999.90,999.90,7.00,99.90,1022110,28,20027,-73
2021-11-13 15:17:55,1999.90,999.90,6.90,99.90,1019896,29,20071,-73
2021-11-13 15:18:36,1999.90,999.90,7.00,99.90,1016811,29,20025,-73
2021-11-13 15:19:10,1999.90,999.90,6.90,99.90,1020549,29,20024,-73
2021-11-13 15:19:50,1999.90,999.90,6.90,99.90,1019707,29,20191,-72
2021-11-13 15:20:22,6.90,6.90,6.90,99.90,1025299,28,20106,-72
2021-11-13 15:20:53,1999.90,999.90,6.90,99.90,1016529,28,19915,-73
2021-11-13 15:21:26,1999.90,999.90,6.90,99.90,1019579,29,20033,-72
2021-11-13 15:21:57,1999.90,999.90,6.90,99.90,1023853,28,20026,-72
2021-11-13 15:22:38,1999.90,999.90,6.90,99.90,1023812,29,20110,-73
2021-11-13 15:23:09,1999.90,999.90,6.90,99.90,1023087,28,20503,-73
2021-11-13 15:23:40,1999.90,999.90,6.90,99.90,1029567,28,20027,-72
2021-11-13 15:24:22,1999.90,999.90,6.90,99.90,1027812,28,20086,-73
2021-11-13 15:24:53,1999.90,999.90,6.90,99.90,1019225,29,20020,-73
2021-11-13 15:25:30,1999.90,999.90,6.90,99.90,1018035,29,20369,-73
2021-11-13 15:26:01,1999.90,999.90,6.90,99.90,1014541,29,20017,-73
2021-11-13 15:26:33,1999.90,999.90,6.90,99.90,1014740,29,20040,-72
2021-11-13 15:27:15,1999.90,999.90,6.90,99.90,1017744,29,20023,-72
2021-11-13 15:27:56,1999.90,999.90,6.90,99.90,1020186,29,20160,-73
2021-11-13 15:28:27,1999.90,999.90,6.90,99.90,1026889,28,20030,-74
2021-11-13 15:29:23,1999.90,999.90,6.90,99.90,1025695,28,20483,-72
2021-11-13 15:29:54,1999.90,999.90,6.90,99.90,1027604,28,20015,-73
2021-11-13 15:30:28,1999.90,999.90,6.90,99.90,1027903,28,20023,-73
2021-11-13 15:31:07,1999.90,999.90,6.90,99.90,1025122,28,20023,-73
2021-11-13 15:31:42,1999.90,999.90,6.90,99.90,1022594,28,20073,-73
2021-11-13 15:32:28,1999.90,999.90,6.90,99.90,1020845,29,20016,-72
2021-11-13 15:33:00,1999.90,999.90,6.90,99.90,1023752,29,20026,-73
2021-11-13 15:33:36,1999.90,999.90,6.90,99.90,1022740,29,20019,-73
2021-11-13 15:34:07,1999.90,999.90,6.90,99.90,1027159,28,20025,-73
2021-11-13 15:34:41,1999.90,999.90,6.90,99.90,1025440,28,20047,-73
2021-11-13 15:35:12,1999.90,999.90,6.90,99.90,1025229,28,20029,-73
2021-11-13 15:35:49,1999.90,999.90,6.90,99.90,1023771,29,20020,-72
2021-11-13 15:36:20,1999.90,999.90,6.90,99.90,1023964,29,20051,-72
2021-11-13 15:37:09,1999.90,999.90,6.90,99.90,1016399,29,20020,-72
2021-11-13 15:37:41,1999.90,999.90,6.90,99.90,1013452,29,20056,-73
2021-11-13 15:38:32,1999.90,999.90,6.90,99.90,1011734,29,20271,-73
2021-11-13 15:39:09,1999.90,999.90,6.90,99.90,1019992,29,20113,-73
2021-11-13 15:39:55,1999.90,999.90,6.90,99.90,1021139,29,20035,-72
2021-11-13 15:40:31,1999.90,999.90,6.90,99.90,1026290,28,20027,-73
2021-11-13 15:41:25,1999.90,999.90,6.90,99.90,1023824,29,20455,-72
2021-11-13 15:42:04,1999.90,999.90,6.90,99.90,1027808,28,20022,-73
2021-11-13 15:42:38,1999.90,999.90,6.90,99.90,1023295,29,20046,-73
2021-11-13 15:43:08,1999.90,999.90,6.90,99.90,1018740,29,20057,-72
2021-11-13 15:43:40,1999.90,999.90,6.90,99.90,1017179,29,20127,-72
2021-11-13 15:44:11,1999.90,999.90,6.90,99.90,1019535,29,20519,-72
2021-11-13 15:44:51,1999.90,999.90,6.90,99.90,1016674,29,20464,-72
2021-11-13 15:45:25,1999.90,999.90,6.90,99.90,1021543,29,20547,-72
2021-11-13 15:46:03,1999.90,999.90,6.90,99.90,1017127,29,20032,-72
2021-11-13 15:46:36,1999.90,999.90,6.90,99.90,1019883,29,20027,-73
2021-11-13 15:47:19,1999.90,999.90,6.90,99.90,1023172,29,20031,-72
2021-11-13 15:48:22,1999.90,999.90,6.90,99.90,1022539,29,20020,-72
2021-11-13 15:48:56,1999.90,999.90,6.90,99.90,1014825,29,20023,-72
2021-11-13 15:49:35,1999.90,999.90,6.90,99.90,1008062,29,20057,-72
2021-11-13 15:50:13,1999.90,999.90,6.90,99.90,1004159,29,20662,-72
2021-11-13 15:51:01,1999.90,999.90,6.90,99.90,1006358,29,20014,-72
2021-11-13 15:51:41,1999.90,999.90,6.80,99.90,1008526,29,20092,-72
2021-11-13 15:52:11,1999.90,999.90,6.90,99.90,1014946,29,20016,-72
2021-11-13 15:52:46,1999.90,999.90,6.90,99.90,1011658,29,20043,-72
2021-11-13 15:53:17,1999.90,999.90,6.90,99.90,1009557,29,20025,-72
2021-11-13 15:53:59,1999.90,999.90,6.90,99.90,1008009,29,20098,-70
2021-11-13 15:54:30,1999.90,999.90,6.90,99.90,1009387,29,20018,-71
2021-11-13 15:55:02,1999.90,999.90,6.90,99.90,1013560,29,20040,-71
2021-11-13 15:55:33,1999.90,999.90,6.90,99.90,1017450,29,20016,-72
2021-11-13 15:56:05,1999.90,999.90,6.90,99.90,1019588,29,20119,-71
2021-11-13 15:56:40,1999.90,999.90,6.90,99.90,1015464,29,20432,-72
2021-11-13 15:57:11,1999.90,999.90,6.90,99.90,1011502,29,20103,-72
2021-11-13 15:57:43,1999.90,999.90,6.90,99.90,1011751,29,20024,-71
2021-11-13 15:58:14,1999.90,999.90,6.90,99.90,1012304,29,20020,-71
2021-11-13 15:58:48,1999.90,999.90,6.90,99.90,1012060,29,20021,-72
2021-11-13 15:59:19,1999.90,999.90,6.90,99.90,1015855,29,20024,-72
2021-11-13 15:59:50,1999.90,999.90,6.90,99.90,1011988,29,20047,-71
2021-11-13 16:00:24,1999.90,999.90,6.90,99.90,1008500,29,20025,-71
2021-11-13 16:00:55,1999.90,999.90,6.90,99.90,1011527,29,20032,-72
2021-11-13 16:01:33,1999.90,999.90,6.90,99.90,1012497,29,20043,-71
2021-11-13 16:02:04,1999.90,999.90,6.90,99.90,1015907,29,20047,-72
2021-11-13 16:02:34,1999.90,999.90,6.90,99.90,1016042,29,20060,-72
2021-11-13 16:03:05,1999.90,999.90,6.90,99.90,1011591,29,20500,-72
2021-11-13 16:03:36,1999.90,999.90,6.90,99.90,1011999,29,20025,-72
2021-11-13 16:04:08,1999.90,999.90,6.90,99.90,1011771,29,20499,-72
2021-11-13 16:04:39,1999.90,999.90,6.90,99.90,1011730,29,20025,-71
2021-11-13 16:05:10,1999.90,999.90,6.90,99.90,1011756,29,20497,-71
2021-11-13 16:05:41,1999.90,999.90,6.90,99.90,1015932,29,20025,-71
2021-11-13 16:06:12,1999.90,999.90,6.90,99.90,1019579,29,20040,-71
2021-11-13 16:06:45,1999.90,999.90,6.90,99.90,1019481,29,20575,-71
2021-11-13 16:07:16,1999.90,999.90,6.90,99.90,1018970,29,20043,-71
2021-11-13 16:07:47,1999.90,999.90,6.90,99.90,1019169,29,20047,-70
2021-11-13 16:08:17,1999.90,999.90,6.90,99.90,1011706,29,20052,-71
2021-11-13 16:08:48,1999.90,999.90,6.90,99.90,1008064,29,20025,-72
2021-11-13 16:09:21,1999.90,999.90,6.90,99.90,1007991,29,20033,-70
2021-11-13 16:09:52,1999.90,999.90,6.90,99.90,1004675,29,20057,-72
2021-11-13 16:10:23,1999.90,999.90,6.90,99.90,1008534,29,20080,-71
2021-11-13 16:10:54,1999.90,999.90,6.90,99.90,1010498,29,20119,-72
2021-11-13 16:11:25,1999.90,999.90,6.90,99.90,1011714,29,20719,-72
2021-11-13 16:11:57,1999.90,999.90,6.90,99.90,1011852,29,20052,-72
2021-11-13 16:12:28,1999.90,999.90,6.90,99.90,1011931,29,20035,-72
2021-11-13 16:12:59,1999.90,999.90,6.90,99.90,1012312,29,20035,-71
2021-11-13 16:13:30,1999.90,999.90,6.90,99.90,1015767,29,20115,-71
2021-11-13 16:14:02,1999.90,999.90,6.90,99.90,1011825,29,20107,-71
2021-11-13 16:14:34,1999.90,999.90,6.90,99.90,1011973,29,20145,-71
2021-11-13 16:15:07,1999.90,999.90,6.90,99.90,1014543,29,20020,-71
2021-11-13 16:15:37,1999.90,999.90,6.90,99.90,1012970,29,20062,-71
2021-11-13 16:16:09,1999.90,999.90,6.90,99.90,1011864,29,20029,-72
2021-11-13 16:16:40,1999.90,999.90,6.90,99.90,1008382,29,20115,-72
2021-11-13 16:17:11,1999.90,999.90,6.90,99.90,1009933,29,20029,-72
2021-11-13 16:17:42,1999.90,999.90,6.90,99.90,1011977,29,20025,-71
2021-11-13 16:18:13,1999.90,999.90,6.90,99.90,1012045,29,20060,-71
2021-11-13 16:18:44,1999.90,999.90,6.90,99.90,1015831,29,20535,-72
2021-11-13 16:19:15,1999.90,999.90,6.90,99.90,1011674,29,20059,-71
2021-11-13 16:19:46,1999.90,999.90,6.90,99.90,1012202,29,20440,-71
2021-11-13 16:20:17,1999.90,999.90,6.90,99.90,1015655,29,20032,-71
2021-11-13 16:20:48,1999.90,999.90,6.90,99.90,1015964,29,20031,-71
2021-11-13 16:21:21,1999.90,999.90,6.90,99.90,1011530,29,20043,-71
2021-11-13 16:21:52,1999.90,999.90,6.90,99.90,1004160,29,20077,-71
2021-11-13 16:22:22,1999.90,999.90,6.90,99.90,1004239,29,20029,-71
2021-11-13 16:22:53,1999.90,999.90,6.90,99.90,1004996,29,20485,-70
2021-11-13 16:23:24,1999.90,999.90,6.90,99.90,1008077,29,20037,-71
2021-11-13 16:23:56,1999.90,999.90,6.90,99.90,1015687,29,20179,-71
2021-11-13 16:24:28,1999.90,999.90,6.90,99.90,1015747,29,20032,-72
2021-11-13 16:25:00,1999.90,999.90,6.90,99.90,1016356,29,20040,-71
2021-11-13 16:25:32,1999.90,999.90,6.90,99.90,1018360,29,20575,-71
2021-11-13 16:26:05,1999.90,999.90,6.90,99.90,1015930,29,20024,-72
2021-11-13 16:26:36,1999.90,999.90,6.90,99.90,1019700,29,20562,-71
2021-11-13 16:27:07,1999.90,999.90,6.80,99.90,1015710,29,20595,-69
2021-11-13 16:27:38,1999.90,999.90,6.90,99.90,1016047,29,20060,-71
2021-11-13 16:28:08,1999.90,999.90,6.90,99.90,1012151,29,20025,-71
2021-11-13 16:28:39,1999.90,999.90,6.90,99.90,1016189,29,20012,-71
2021-11-13 16:29:12,1999.90,999.90,6.90,99.90,1015904,29,20039,-71
2021-11-13 16:29:43,1999.90,999.90,6.90,99.90,1012577,29,20012,-71
2021-11-13 16:30:15,1999.90,999.90,6.90,99.90,1019757,29,20012,-71
2021-11-13 16:30:48,1999.90,999.90,6.90,99.90,1020495,29,20039,-71
2021-11-13 16:31:20,1999.90,999.90,6.90,99.90,1023842,29,20055,-71
2021-11-13 16:31:50,1999.90,999.90,6.90,99.90,1023584,28,20019,-72
2021-11-13 16:32:22,1999.90,999.90,6.90,99.90,1023598,28,20247,-71
2021-11-13 16:32:53,1999.90,999.90,6.90,99.90,1023839,29,20015,-71
2021-11-13 16:33:24,1999.90,999.90,6.90,99.90,1024138,28,20071,-70
2021-11-13 16:33:55,1999.90,999.90,6.90,99.90,1027594,28,20026,-71
2021-11-13 16:34:25,1999.90,999.90,6.90,99.90,1023772,29,20011,-71
2021-11-13 16:34:56,1999.90,999.90,6.90,99.90,1023628,29,20015,-71
2021-11-13 16:35:27,1999.90,999.90,6.90,99.90,1019831,29,20016,-71
2021-11-13 16:35:58,1999.90,999.90,6.90,99.90,1023697,28,20050,-72
2021-11-13 16:36:29,1999.90,999.90,6.90,99.90,1027862,28,20007,-72
2021-11-13 16:37:01,1999.90,999.90,6.90,99.90,1027446,28,20019,-72
2021-11-13 16:38:11,1999.90,999.90,7.00,99.90,1027206,28,20019,-71
2021-11-13 16:38:42,1999.90,999.90,6.90,99.90,1019454,29,20408,-71
2021-11-13 16:39:13,1999.90,999.90,6.90,99.90,1020734,29,20626,-72
2021-11-13 16:39:44,1999.90,999.90,6.90,99.90,1023400,29,20510,-72
2021-11-13 16:40:14,1999.90,999.90,7.00,99.90,1023783,28,20019,-72
2021-11-13 16:40:58,1999.90,999.90,6.90,99.90,1027588,28,20058,-72
2021-11-13 16:41:29,1999.90,999.90,7.00,99.90,1026322,28,20094,-71
2021-11-13 16:42:01,1999.90,999.90,7.00,99.90,1027374,28,20363,-72
2021-11-13 16:42:31,1999.90,999.90,7.00,99.90,1023447,28,20019,-72
2021-11-13 16:43:03,1999.90,999.90,7.00,99.90,1023709,28,20058,-72
2021-11-13 16:43:39,1999.90,999.90,7.00,99.90,1027519,28,20019,-72
2021-11-13 16:44:10,1999.90,999.90,7.00,99.90,1024439,28,20007,-72
2021-11-13 16:44:46,1999.90,999.90,7.00,99.90,1023454,29,20016,-72
2021-11-13 16:45:17,1999.90,999.90,7.00,99.90,1019657,29,20024,-71
2021-11-13 16:45:51,1999.90,999.90,7.00,99.90,1020304,29,20472,-72
2021-11-13 16:46:23,1999.90,999.90,7.00,99.90,1024834,28,20106,-72
2021-11-13 16:46:53,1999.90,999.90,7.00,99.90,1019330,29,20012,-71
2021-11-13 16:47:24,1999.90,999.90,7.00,99.90,1019931,29,20078,-72
2021-11-13 16:47:55,1999.90,999.90,7.00,99.90,1019086,29,20447,-71
2021-11-13 16:48:29,1999.90,999.90,7.00,99.90,1015496,29,20091,-72
2021-11-13 16:49:02,1999.90,999.90,7.00,99.90,1011574,29,20396,-72
2021-11-13 16:49:32,1999.90,999.90,7.00,99.90,1011700,29,20073,-72
2021-11-13 16:50:03,1999.90,999.90,7.10,99.90,1013675,29,20028,-70
2021-11-13 16:50:36,1999.90,999.90,7.10,99.90,1011374,29,21099,-72
2021-11-13 16:51:09,1999.90,999.90,7.00,99.90,1014379,29,20044,-71
2021-11-13 16:51:41,1999.90,999.90,7.00,99.90,1021058,29,20024,-71
2021-11-13 16:52:12,1999.90,999.90,7.00,99.90,1023449,29,20027,-72
2021-11-13 16:52:43,1999.90,999.90,7.10,99.90,1019506,29,20024,-71
2021-11-13 16:53:18,1999.90,999.90,7.10,99.90,1017172,29,20103,-72
2021-11-13 16:53:51,1999.90,999.90,7.10,99.90,1017778,29,20032,-71
2021-11-13 16:54:23,1999.90,999.90,7.10,99.90,1020644,29,20423,-71
2021-11-13 16:54:54,1999.90,999.90,7.10,99.90,1023537,29,20467,-72
2021-11-13 16:55:25,1999.90,999.90,7.10,99.90,1020219,29,20020,-72
2021-11-13 16:55:59,1999.90,999.90,7.10,99.90,1019834,29,20031,-71
2021-11-13 16:56:31,1999.90,999.90,7.10,99.90,1023037,29,20067,-72
2021-11-13 16:57:01,1999.90,999.90,7.10,99.90,1024306,28,20526,-70
2021-11-13 16:57:34,1999.90,999.90,7.10,99.90,1023171,29,20119,-71
2021-11-13 16:58:04,1999.90,999.90,7.10,99.90,1019503,29,20086,-72
2021-11-13 16:58:36,1999.90,999.90,7.10,99.90,1020072,29,20038,-71
2021-11-13 16:59:08,1999.90,999.90,7.10,99.90,1020415,29,20695,-72
2021-11-13 16:59:39,1999.90,999.90,7.10,99.90,1024210,28,20015,-72
2021-11-13 17:00:10,1999.90,999.90,7.10,99.90,1023738,29,20023,-71
2021-11-13 17:00:43,1999.90,999.90,7.10,99.90,1019871,29,20024,-72
2021-11-13 17:01:19,1999.90,999.90,7.10,99.90,1023523,28,20031,-70
2021-11-13 17:01:50,1999.90,999.90,7.10,99.90,1020951,29,20043,-71
2021-11-13 17:02:20,1999.90,999.90,7.20,99.90,1020908,29,20024,-71
2021-11-13 17:02:51,1999.90,999.90,7.20,99.90,1023549,29,20026,-72
2021-11-13 17:03:23,1999.90,999.90,7.20,99.90,1023548,29,20027,-71
2021-11-13 17:03:56,1999.90,999.90,7.20,99.90,1025503,28,20094,-71
2021-11-13 17:04:27,1999.90,999.90,7.20,99.90,1023513,29,20125,-71
2021-11-13 17:04:58,1999.90,999.90,7.20,99.90,1023642,29,20035,-71
2021-11-13 17:05:29,1999.90,999.90,7.20,99.90,1020432,29,20551,-71
2021-11-13 17:06:00,1999.90,999.90,7.20,99.90,1019713,29,20034,-71
2021-11-13 17:06:31,1999.90,999.90,7.20,99.90,1020003,29,20031,-71
2021-11-13 17:07:01,1999.90,999.90,7.20,99.90,1020008,29,20059,-71
2021-11-13 17:07:33,1999.90,999.90,7.20,99.90,1019265,28,20028,-71
2021-11-13 17:08:04,1999.90,999.90,7.20,99.90,1023447,29,20098,-71
2021-11-13 17:08:36,1999.90,999.90,7.20,99.90,1020067,29,20035,-71
2021-11-13 17:09:09,1999.90,999.90,7.20,99.90,1020043,29,20031,-71
2021-11-13 17:09:41,1999.90,999.90,7.20,99.90,1019765,29,20047,-71
2021-11-13 17:10:11,1999.90,999.90,7.30,99.90,1016376,29,20028,-71
2021-11-13 17:10:43,1999.90,999.90,7.30,99.90,1020338,29,20028,-70
2021-11-13 17:11:13,1999.90,999.90,7.30,99.90,1023237,28,20023,-71
2021-11-13 17:11:46,1999.90,999.90,7.30,99.90,1027796,28,20125,-71
2021-11-13 17:12:18,1999.90,999.90,7.30,99.90,1027521,28,20082,-71
2021-11-13 17:12:48,1999.90,999.90,7.30,99.90,1023604,28,20023,-71
2021-11-13 17:13:19,1999.90,999.90,7.30,99.90,1015629,29,20032,-71
2021-11-13 17:13:52,1999.90,999.90,7.30,99.90,1016012,29,20028,-71
2021-11-13 17:14:23,1999.90,999.90,7.30,99.90,1020004,29,20102,-71
2021-11-13 17:14:54,1999.90,999.90,7.30,99.90,1019585,29,20024,-71
2021-11-13 17:15:25,1999.90,999.90,7.30,99.90,1020036,29,20066,-70
2021-11-13 17:15:55,1999.90,999.90,7.30,99.90,1023642,29,20029,-71
2021-11-13 17:16:26,1999.90,999.90,7.30,99.90,1015847,28,20024,-71
2021-11-13 17:16:57,1999.90,999.90,7.30,99.90,1013404,29,20024,-71
2021-11-13 17:17:28,1999.90,999.90,7.30,99.90,1015277,29,20111,-71
2021-11-13 17:17:59,1999.90,999.90,7.30,99.90,1012087,29,20043,-71
2021-11-13 17:18:30,1999.90,999.90,7.30,99.90,1015758,29,20028,-71
2021-11-13 17:19:00,1999.90,999.90,7.30,99.90,1015677,29,20024,-72
2021-11-13 17:19:31,1999.90,999.90,7.30,99.90,1015912,29,20024,-71
2021-11-13 17:20:03,1999.90,999.90,7.30,99.90,1018518,29,20047,-71
2021-11-13 17:20:36,1999.90,999.90,7.30,99.90,1023873,28,20020,-71
2021-11-13 17:21:06,1999.90,999.90,7.30,99.90,1027580,28,20470,-71
2021-11-13 17:21:43,1999.90,999.90,7.30,99.90,1026558,28,20027,-71
2021-11-13 17:22:13,1999.90,999.90,7.30,99.90,1028015,28,20011,-71
2021-11-13 17:22:48,1999.90,999.90,7.30,99.90,1027962,28,20105,-72
2021-11-13 17:23:19,1999.90,999.90,7.30,99.90,1027506,28,20063,-70
2021-11-13 17:23:50,1999.90,999.90,7.30,99.90,1027723,28,20035,-71
2021-11-13 17:24:21,1999.90,999.90,7.30,99.90,1027638,28,20062,-71
2021-11-13 17:24:52,1999.90,999.90,7.30,99.90,1024040,28,20027,-72
2021-11-13 17:25:23,1999.90,999.90,7.30,99.90,1023400,29,20585,-69
2021-11-13 17:25:54,1999.90,999.90,7.30,99.90,1023905,29,20023,-71
2021-11-13 17:26:25,1999.90,999.90,7.30,99.90,1019796,29,20026,-71
2021-11-13 17:26:58,1999.90,999.90,7.30,99.90,1019906,29,20027,-71
2021-11-13 17:27:28,1999.90,999.90,7.30,99.90,1019347,29,20152,-71
2021-11-13 17:28:01,1999.90,999.90,7.30,99.90,1019989,29,20023,-71
2021-11-13 17:28:32,1999.90,999.90,7.30,99.90,1020155,29,20103,-71
2021-11-13 17:29:11,1999.90,999.90,7.30,99.90,1020102,29,20376,-71
2021-11-13 17:29:42,1999.90,999.90,7.40,99.90,1019663,29,20047,-71
2021-11-13 17:30:18,1999.90,999.90,7.40,99.90,1021041,29,20019,-71
2021-11-13 17:30:50,1999.90,999.90,7.40,99.90,1025599,28,20071,-71
2021-11-13 17:31:20,1999.90,999.90,7.40,99.90,1023529,28,20434,-71
2021-11-13 17:31:51,1999.90,999.90,7.40,99.90,1019509,29,20708,-72
2021-11-13 17:32:22,1999.90,999.90,7.40,99.90,1019226,29,20106,-71
2021-11-13 17:32:54,1999.90,999.90,7.40,99.90,1020048,28,20048,-71
2021-11-13 17:33:25,1999.90,999.90,7.40,99.90,1027462,28,20007,-71
2021-11-13 17:33:56,1999.90,999.90,7.40,99.90,1027599,28,20426,-71
2021-11-13 17:34:26,1999.90,999.90,7.40,99.90,1023567,28,20562,-71
2021-11-13 17:34:57,1999.90,999.90,7.40,99.90,1019798,28,20551,-71
2021-11-13 17:35:29,1999.90,999.90,7.30,99.90,1019889,29,20063,-71
2021-11-13 17:36:01,1999.90,999.90,7.40,99.90,1015646,29,20019,-71
2021-11-13 17:36:32,1999.90,999.90,7.30,99.90,1016764,29,20472,-71
2021-11-13 17:37:05,1999.90,999.90,7.30,99.90,1015733,29,20464,-70
2021-11-13 17:37:36,1999.90,999.90,7.30,99.90,1017047,29,20447,-71
2021-11-13 17:38:07,1999.90,999.90,7.30,99.90,1019623,29,20379,-71
2021-11-13 17:38:43,1999.90,999.90,7.30,99.90,1020846,28,20495,-73
2021-11-13 17:39:14,1999.90,999.90,7.30,99.90,1023591,29,20052,-70
2021-11-13 17:39:44,1999.90,999.90,7.30,99.90,1020602,29,20020,-72
2021-11-13 17:40:18,1999.90,999.90,7.40,99.90,1023480,29,20016,-72
2021-11-13 17:40:48,1999.90,999.90,7.40,99.90,1019536,28,20051,-72
2021-11-13 17:41:19,1999.90,999.90,7.30,99.90,1016027,29,20025,-71
2021-11-13 17:41:50,1999.90,999.90,7.30,99.90,1019720,29,20468,-71
2021-11-13 17:42:20,1999.90,999.90,7.30,99.90,1015718,29,20060,-72
2021-11-13 17:42:52,1999.90,999.90,7.30,99.90,1011979,29,20357,-72
2021-11-13 17:43:23,1999.90,999.90,7.30,99.90,1008084,29,20033,-71
2021-11-13 17:43:53,1999.90,999.90,7.30,99.90,1012269,29,20020,-72
2021-11-13 17:44:24,1999.90,999.90,7.30,99.90,1019871,29,20019,-71
2021-11-13 17:44:55,1999.90,999.90,7.30,99.90,1019846,29,20500,-72
2021-11-13 17:45:33,1999.90,999.90,7.30,99.90,1019612,28,20026,-72
2021-11-13 17:46:03,1999.90,999.90,7.30,99.90,1019571,29,20106,-71
2021-11-13 17:46:35,1999.90,999.90,7.30,99.90,1015547,29,20016,-72
2021-11-13 17:47:06,1999.90,999.90,7.40,99.90,1017164,29,20039,-72
2021-11-13 17:47:38,1999.90,999.90,7.30,99.90,1019695,29,20024,-72
2021-11-13 17:48:10,1999.90,999.90,7.30,99.90,1023650,29,20071,-72
2021-11-13 17:48:41,1999.90,999.90,7.40,99.90,1019493,28,20420,-71
2021-11-13 17:49:11,1999.90,999.90,7.40,99.90,1019514,29,20601,-72
2021-11-13 17:49:42,1999.90,999.90,7.40,99.90,1015826,29,20019,-72
2021-11-13 17:50:14,1999.90,999.90,7.40,99.90,1012083,29,20107,-71
2021-11-13 17:50:45,1999.90,999.90,7.40,99.90,1011658,29,20569,-74
2021-11-13 17:51:16,1999.90,999.90,7.40,99.90,1008041,29,20017,-72
2021-11-13 17:51:47,1999.90,999.90,7.30,99.90,1008113,29,20022,-72
2021-11-13 17:52:18,1999.90,999.90,7.30,99.90,1008515,29,20074,-71
2021-11-13 17:52:48,1999.90,999.90,7.30,99.90,1015922,29,20112,-72
2021-11-13 17:53:19,1999.90,999.90,7.30,99.90,1015640,28,20028,-72
2021-11-13 17:53:50,1999.90,999.90,7.40,99.90,1015965,29,20027,-72
2021-11-13 17:54:21,1999.90,999.90,7.40,99.90,1019523,28,20119,-71
2021-11-13 17:54:53,1999.90,999.90,7.40,99.90,1019872,29,20028,-71
2021-11-13 17:55:23,1999.90,999.90,7.40,99.90,1019940,29,20144,-70
2021-11-13 17:55:54,1999.90,999.90,7.40,99.90,1019604,28,20034,-71
2021-11-13 17:56:25,1999.90,999.90,7.40,99.90,1019504,29,20027,-70
2021-11-13 17:56:56,1999.90,999.90,7.40,99.90,1019694,28,20090,-70
2021-11-13 17:57:26,1999.90,999.90,7.40,99.90,1015359,29,20673,-70
2021-11-13 17:57:58,1999.90,999.90,7.40,99.90,1019584,29,20111,-70
2021-11-13 17:58:28,1999.90,999.90,7.40,99.90,1019631,29,20068,-70
2021-11-13 17:58:59,1999.90,999.90,7.40,99.90,1019643,29,20459,-69
2021-11-13 17:59:31,1999.90,999.90,7.40,99.90,1015954,29,20030,-70
2021-11-13 18:00:09,1999.90,999.90,7.40,99.90,1015995,29,20016,-70
2021-11-13 18:00:46,1999.90,999.90,7.30,99.90,1019553,28,20067,-70
2021-11-13 18:01:20,1999.90,999.90,7.40,99.90,1021568,29,20056,-71
2021-11-13 18:01:51,1999.90,999.90,7.40,99.90,1021992,29,20439,-70
2021-11-13 18:02:25,1999.90,999.90,7.40,99.90,1021089,29,20424,-70
2021-11-13 18:02:56,1999.90,999.90,7.40,99.90,1019589,29,20023,-70
2021-11-13 18:03:29,1999.90,999.90,7.40,99.90,1016237,29,20223,-71
2021-11-13 18:04:00,1999.90,999.90,7.40,99.90,1020465,29,20019,-70
2021-11-13 18:04:31,1999.90,999.90,7.30,99.90,1019468,29,20020,-71
2021-11-13 18:05:04,1999.90,999.90,7.30,99.90,1019598,29,20440,-70
2021-11-13 18:05:36,1999.90,999.90,7.30,99.90,1016035,29,20032,-70
2021-11-13 18:06:07,1999.90,999.90,7.40,99.90,1020065,29,20059,-70
2021-11-13 18:06:39,1999.90,999.90,7.30,99.90,1024311,28,20110,-70
2021-11-13 18:07:10,1999.90,999.90,7.40,99.90,1019880,29,20024,-70
2021-11-13 18:07:43,1999.90,999.90,7.40,99.90,1015355,29,20024,-70
2021-11-13 18:08:14,1999.90,999.90,7.40,99.90,1015507,29,20031,-70
2021-11-13 18:08:45,1999.90,999.90,7.40,99.90,1012474,29,20571,-70
2021-11-13 18:09:16,1999.90,999.90,7.40,99.90,1008254,29,20486,-70
2021-11-13 18:09:47,1999.90,999.90,7.40,99.90,1010844,29,20028,-70
2021-11-13 18:10:21,1999.90,999.90,7.30,99.90,1011693,29,20639,-70
2021-11-13 18:10:58,1999.90,999.90,7.30,99.90,1016240,29,20024,-70
2021-11-13 18:11:30,1999.90,999.90,7.30,99.90,1012858,29,20059,-70
2021-11-13 18:12:02,1999.90,999.90,7.40,99.90,1014126,29,20456,-70
2021-11-13 18:12:34,1999.90,999.90,7.30,99.90,1011511,29,20072,-70
2021-11-13 18:13:06,1999.90,999.90,7.40,99.90,1011570,29,20109,-70
2021-11-13 18:13:38,1999.90,999.90,7.40,99.90,1008542,29,20793,-70
2021-11-13 18:14:10,1999.90,999.90,7.30,99.90,1013010,29,20104,-70
2021-11-13 18:14:41,1999.90,999.90,7.30,99.90,1020500,28,20024,-70
2021-11-13 18:15:13,1999.90,999.90,7.30,99.90,1023877,28,20026,-69
2021-11-13 18:15:44,1999.90,999.90,7.30,99.90,1027172,28,20541,-70
2021-11-13 18:16:18,1999.90,999.90,7.30,99.90,1027849,28,20565,-70
2021-11-13 18:16:50,1999.90,999.90,7.30,99.90,1027358,28,20475,-70
2021-11-13 18:17:22,1999.90,999.90,7.30,99.90,1027047,28,20026,-70
2021-11-13 18:17:52,1999.90,999.90,7.30,99.90,1023241,29,20042,-70
2021-11-13 18:18:23,1999.90,999.90,7.30,99.90,1023696,28,20114,-70
2021-11-13 18:18:54,1999.90,999.90,7.30,99.90,1019413,29,20024,-70
2021-11-13 18:19:25,1999.90,999.90,7.30,99.90,1019389,29,20531,-70
2021-11-13 18:19:56,1999.90,999.90,7.30,99.90,1019325,28,20024,-70
2021-11-13 18:20:28,1999.90,999.90,7.30,99.90,1019679,29,20108,-70
2021-11-13 18:21:02,1999.90,999.90,7.30,99.90,1023766,28,20450,-70
2021-11-13 18:21:33,1999.90,999.90,7.30,99.90,1026308,28,20023,-70
2021-11-13 18:22:04,1999.90,999.90,7.40,99.90,1027603,28,20479,-70
2021-11-13 18:22:34,1999.90,999.90,7.30,99.90,1027434,28,20510,-70
2021-11-13 18:23:05,1999.90,999.90,7.30,99.90,1027341,28,20366,-70
2021-11-13 18:23:38,1999.90,999.90,7.30,99.90,1019163,28,20443,-70
2021-11-13 18:24:10,1999.90,999.90,7.30,99.90,1015783,29,20063,-70
2021-11-13 18:24:41,1999.90,999.90,7.30,99.90,1019407,29,20020,-69
2021-11-13 18:25:20,1999.90,999.90,7.40,99.90,1020130,29,20028,-70
2021-11-13 18:25:51,1999.90,999.90,7.40,99.90,1023317,29,20301,-70
2021-11-13 18:26:22,1999.90,999.90,7.30,99.90,1024689,28,20020,-70
2021-11-13 18:26:53,1999.90,999.90,7.30,99.90,1027457,28,20030,-70
2021-11-13 18:27:24,1999.90,999.90,7.30,99.90,1026782,28,20038,-70
2021-11-13 18:27:59,1999.90,999.90,7.30,99.90,1023170,28,20129,-70
2021-11-13 18:28:29,1999.90,999.90,7.30,99.90,1023429,29,20064,-71
2021-11-13 18:29:00,1999.90,999.90,7.30,99.90,1023349,28,20494,-70
2021-11-13 18:29:31,1999.90,999.90,7.30,99.90,1024134,28,20053,-69
2021-11-13 18:30:03,1999.90,999.90,7.30,99.90,1023295,29,20033,-70
2021-11-13 18:30:34,1999.90,999.90,7.30,99.90,1023733,28,20024,-70
2021-11-13 18:31:05,1999.90,999.90,7.20,99.90,1027356,28,20022,-70
2021-11-13 18:31:37,1999.90,999.90,7.30,99.90,1023421,28,20487,-70
2021-11-13 18:32:09,1999.90,999.90,7.20,99.90,1022912,28,20031,-70
2021-11-13 18:32:40,1999.90,999.90,7.20,99.90,1023427,29,20180,-70
2021-11-13 18:33:12,1999.90,999.90,7.30,99.90,1019939,29,20055,-70
2021-11-13 18:33:43,1999.90,999.90,7.20,99.90,1015508,29,20048,-70
2021-11-13 18:34:19,1999.90,999.90,7.30,99.90,1015359,29,20021,-70
2021-11-13 18:34:50,1999.90,999.90,7.30,99.90,1016335,29,20710,-70
2021-11-13 18:35:21,1999.90,999.90,7.30,99.90,1020351,29,20628,-70
2021-11-13 18:35:53,1999.90,999.90,7.30,99.90,1023555,29,20039,-69
2021-11-13 18:36:24,1999.90,999.90,7.20,99.90,1023131,28,20172,-70
2021-11-13 18:36:55,1999.90,999.90,7.20,99.90,1023457,29,20047,-70
2021-11-13 18:37:26,1999.90,999.90,7.20,99.90,1022955,29,20140,-70
2021-11-13 18:37:56,1999.90,999.90,7.20,99.90,1015776,29,20028,-70
2021-11-13 18:38:27,1999.90,999.90,7.20,99.90,1011409,29,20028,-70
2021-11-13 18:38:58,1999.90,999.90,7.20,99.90,1011719,29,20053,-70
2021-11-13 18:39:29,1999.90,999.90,7.30,99.90,1012172,29,20025,-70
2021-11-13 18:40:04,1999.90,999.90,7.30,99.90,1019679,29,20031,-70
2021-11-13 18:40:37,1999.90,999.90,7.30,99.90,1022318,29,20023,-70
2021-11-13 18:41:08,1999.90,999.90,7.30,99.90,1020895,29,20122,-70
2021-11-13 18:41:41,1999.90,999.90,7.30,99.90,1022235,29,20042,-70
2021-11-13 18:42:12,1999.90,999.90,7.30,99.90,1020273,29,20023,-70
2021-11-13 18:42:43,1999.90,999.90,7.30,99.90,1021144,28,20019,-70
2021-11-13 18:43:17,1999.90,999.90,7.20,99.90,1023100,28,20023,-71
2021-11-13 18:43:47,1999.90,999.90,7.30,99.90,1021298,28,20049,-70
2021-11-13 18:44:18,1999.90,999.90,7.30,99.90,1019447,29,20020,-70
2021-11-13 18:44:49,1999.90,999.90,7.30,99.90,1018429,29,20035,-70
2021-11-13 18:45:25,1999.90,999.90,7.30,99.90,1011988,29,20093,-69
2021-11-13 18:45:57,1999.90,999.90,7.30,99.90,1017890,29,20071,-70
2021-11-13 18:46:27,1999.90,999.90,7.30,99.90,1021191,28,20122,-70
2021-11-13 18:46:58,1999.90,999.90,7.30,99.90,1024974,28,20102,-69
2021-11-13 18:47:29,1999.90,999.90,7.30,99.90,1023538,28,20026,-70
2021-11-13 18:48:00,1999.90,999.90,7.30,99.90,1025421,28,20030,-70
2021-11-13 18:48:31,1999.90,999.90,7.30,99.90,1027186,28,20019,-70
2021-11-13 18:49:03,1999.90,999.90,7.30,99.90,1019051,29,20131,-70
2021-11-13 18:49:33,1999.90,999.90,7.30,99.90,1016238,29,20088,-70
2021-11-13 18:50:06,1999.90,999.90,7.30,99.90,1019407,29,20044,-70
2021-11-13 18:50:37,1999.90,999.90,7.30,99.90,1019939,28,20546,-70
2021-11-13 18:51:16,1999.90,999.90,7.30,99.90,1026239,28,20123,-70
2021-11-13 18:51:47,1999.90,999.90,7.20,99.90,1025520,28,20034,-69
2021-11-13 18:52:18,1999.90,999.90,7.30,99.90,1028037,28,20030,-70
2021-11-13 18:52:49,1999.90,999.90,7.20,99.90,1019675,29,20023,-70
2021-11-13 18:53:20,1999.90,999.90,7.30,99.90,1015584,29,20475,-70
2021-11-13 18:53:56,1999.90,999.90,7.20,99.90,1016696,29,20436,-70
2021-11-13 18:54:30,1999.90,999.90,7.30,99.90,1026043,28,20051,-69
2021-11-13 18:55:01,1999.90,999.90,7.30,99.90,1029527,28,20022,-69
2021-11-13 18:55:35,1999.90,999.90,7.30,99.90,1027711,28,20466,-69
2021-11-13 18:56:07,1999.90,999.90,7.20,99.90,1029382,28,20018,-69
2021-11-13 18:56:44,1999.90,999.90,7.30,99.90,1020071,28,20451,-69
2021-11-13 18:57:15,1999.90,999.90,7.20,99.90,1016845,29,20046,-68
2021-11-13 18:57:48,1999.90,999.90,7.20,99.90,1015788,29,20396,-69
2021-11-13 18:58:19,1999.90,999.90,7.20,99.90,1018302,29,20314,-70
2021-11-13 18:58:50,1999.90,999.90,7.20,99.90,1027143,28,20023,-70
2021-11-13 18:59:21,1999.90,999.90,7.20,99.90,1031890,28,20018,-69
2021-11-13 18:59:52,1999.90,999.90,7.20,99.90,1031138,28,20034,-70
2021-11-13 19:00:24,1999.90,999.90,7.20,99.90,1023535,29,20030,-70
2021-11-13 19:00:55,1999.90,999.90,7.20,99.90,1024582,28,20042,-70
2021-11-13 19:01:26,1999.90,999.90,7.20,99.90,1027955,28,20061,-69
2021-11-13 19:01:57,1999.90,999.90,7.20,99.90,1025317,28,20482,-69
2021-11-13 19:02:28,1999.90,999.90,7.30,99.90,1024204,28,20023,-70
2021-11-13 19:03:00,1999.90,999.90,7.20,99.90,1029307,28,20298,-70
2021-11-13 19:03:30,1999.90,999.90,7.30,99.90,1029439,28,20026,-70
2021-11-13 19:04:01,1999.90,999.90,7.20,99.90,1027732,28,20015,-69
2021-11-13 19:04:33,1999.90,999.90,7.20,99.90,1023573,29,20035,-70
2021-11-13 19:05:04,1999.90,999.90,7.30,99.90,1024208,28,20027,-70
2021-11-13 19:05:35,1999.90,999.90,7.30,99.90,1023227,28,20067,-70
2021-11-13 19:06:09,1999.90,999.90,7.30,99.90,1020440,28,20380,-70
2021-11-13 19:06:55,1999.90,999.90,7.30,99.90,1024216,28,20023,-69
2021-11-13 19:07:28,1999.90,999.90,7.30,99.90,1017339,29,20111,-69
2021-11-13 19:08:02,1999.90,999.90,7.30,99.90,1024380,28,20028,-70
2021-11-13 19:08:34,1999.90,999.90,7.30,99.90,1029339,28,20030,-70
2021-11-13 19:09:05,1999.90,999.90,7.30,99.90,1023093,29,20460,-70
2021-11-13 19:09:37,1999.90,999.90,7.30,99.90,1023867,29,20016,-69
2021-11-13 19:10:13,1999.90,999.90,7.30,99.90,1026375,28,20438,-69
2021-11-13 19:10:44,1999.90,999.90,7.30,99.90,1021788,28,20026,-69
2021-11-13 19:11:15,1999.90,999.90,7.30,99.90,1023309,29,20166,-70
2021-11-13 19:11:46,1999.90,999.90,7.30,99.90,1014999,29,20032,-70
2021-11-13 19:12:17,1999.90,999.90,7.30,99.90,1007871,29,20433,-70
2021-11-13 19:12:49,1999.90,999.90,7.30,99.90,1012125,29,20052,-69
2021-11-13 19:13:20,1999.90,999.90,7.30,99.90,1012129,29,20020,-69
2021-11-13 19:13:51,1999.90,999.90,7.30,99.90,1008812,29,20017,-69
2021-11-13 19:14:21,1999.90,999.90,7.20,99.90,1019492,29,20043,-71
2021-11-13 19:14:52,1999.90,999.90,7.20,99.90,1012843,29,20021,-70
2021-11-13 19:15:24,1999.90,999.90,7.30,99.90,1016768,29,20404,-69
2021-11-13 19:16:10,1999.90,999.90,7.30,99.90,1014024,29,20009,-70
2021-11-13 19:16:42,1999.90,999.90,7.20,99.90,1017255,29,20016,-70
2021-11-13 19:17:13,1999.90,999.90,7.30,99.90,1021120,29,20115,-70
2021-11-13 19:17:47,1999.90,999.90,7.30,99.90,1024237,28,20427,-69
2021-11-13 19:18:19,1999.90,999.90,7.30,99.90,1027438,28,20058,-68
2021-11-13 19:18:49,1999.90,999.90,7.30,99.90,1021533,28,20101,-70
2021-11-13 19:19:20,1999.90,999.90,7.30,99.90,1025261,28,20019,-69
2021-11-13 19:19:52,1999.90,999.90,7.30,99.90,1026860,28,20113,-70
2021-11-13 19:20:23,1999.90,999.90,7.20,99.90,1019836,29,20027,-69
2021-11-13 19:20:54,1999.90,999.90,7.30,99.90,1022266,28,20070,-69
2021-11-13 19:21:25,1999.90,999.90,7.30,99.90,1027451,28,20073,-70
2021-11-13 19:21:56,1999.90,999.90,7.20,99.90,1021739,28,20019,-70
2021-11-13 19:22:27,1999.90,999.90,7.30,99.90,1023044,29,20019,-69
2021-11-13 19:22:58,1999.90,999.90,7.30,99.90,1021406,28,20015,-69
2021-11-13 19:23:29,1999.90,999.90,7.30,99.90,1024030,28,20020,-70
2021-11-13 19:24:00,1999.90,999.90,7.30,99.90,1021203,28,20023,-70
2021-11-13 19:24:32,1999.90,999.90,7.20,99.90,1024223,28,20030,-69
2021-11-13 19:25:06,1999.90,999.90,7.30,99.90,1028835,28,20493,-69
2021-11-13 19:25:41,1999.90,999.90,7.30,99.90,1024427,28,20582,-69
2021-11-13 19:26:12,1999.90,999.90,7.30,99.90,1030499,28,20042,-69
2021-11-13 19:26:43,1999.90,999.90,7.30,99.90,1026579,28,20043,-70
2021-11-13 19:27:15,1999.90,999.90,7.30,99.90,1023947,28,20023,-69
2021-11-13 19:27:46,1999.90,999.90,7.30,99.90,1027300,28,20046,-69
2021-11-13 19:28:17,1999.90,999.90,7.30,99.90,1027337,28,20019,-69
2021-11-13 19:28:51,1999.90,999.90,7.30,99.90,1027632,28,20011,-69
2021-11-13 19:29:22,1999.90,999.90,7.30,99.90,1029791,28,20017,-70
2021-11-13 19:29:53,1999.90,999.90,7.30,99.90,1027727,28,20015,-69
2021-11-13 19:30:24,1999.90,999.90,7.30,99.90,1027427,28,20509,-70
2021-11-13 19:30:55,1999.90,999.90,7.30,99.90,1024175,28,20553,-69
2021-11-13 19:31:26,1999.90,999.90,7.20,99.90,1023381,29,20422,-69
2021-11-13 19:31:57,1999.90,999.90,7.30,99.90,1025202,28,20023,-70
2021-11-13 19:32:29,1999.90,999.90,7.30,99.90,1031460,28,20057,-69
2021-11-13 19:33:00,1999.90,999.90,7.20,99.90,1030108,28,20014,-70
2021-11-13 19:33:31,1999.90,999.90,7.30,99.90,1027820,28,20015,-69
2021-11-13 19:34:02,1999.90,999.90,7.30,99.90,1029747,28,20029,-69
2021-11-13 19:34:34,1999.90,999.90,7.30,99.90,1029353,28,20054,-70
2021-11-13 19:35:06,1999.90,999.90,7.20,99.90,1028059,28,20011,-69
2021-11-13 19:35:37,1999.90,999.90,7.30,99.90,1023479,28,20057,-70
2021-11-13 19:36:08,1999.90,999.90,7.30,99.90,1023708,29,20070,-69
2021-11-13 19:36:38,1999.90,999.90,7.20,99.90,1015461,29,20024,-70
2021-11-13 19:37:12,1999.90,999.90,7.20,99.90,1011895,29,20081,-69
2021-11-13 19:37:43,1999.90,999.90,7.20,99.90,1015969,29,20067,-69
2021-11-13 19:38:14,1999.90,999.90,7.20,99.90,1021403,28,20019,-69
2021-11-13 19:38:45,1999.90,999.90,7.20,99.90,1020464,29,20008,-70
2021-11-13 19:39:16,1999.90,999.90,7.20,99.90,1031372,28,20097,-69
2021-11-13 19:39:47,1999.90,999.90,7.20,99.90,1024005,28,20087,-69
2021-11-13 19:40:18,1999.90,999.90,7.20,99.90,1015873,29,20091,-69
2021-11-13 19:40:50,1999.90,999.90,7.20,99.90,1019609,29,20626,-69
2021-11-13 19:41:24,1999.90,999.90,7.20,99.90,1018003,29,20555,-68
2021-11-13 19:41:55,1999.90,999.90,7.20,99.90,1013389,29,20412,-69
2021-11-13 19:42:26,1999.90,999.90,7.20,99.90,1016312,29,20466,-69
2021-11-13 19:42:57,1999.90,999.90,7.20,99.90,1014329,29,20047,-69
2021-11-13 19:43:29,1999.90,999.90,7.20,99.90,1016006,29,20056,-69
2021-11-13 19:44:00,1999.90,999.90,7.20,99.90,1022952,28,20019,-69
2021-11-13 19:44:33,1999.90,999.90,7.20,99.90,1017679,28,20047,-69
2021-11-13 19:45:08,1999.90,999.90,7.20,99.90,1021749,29,20016,-69
2021-11-13 19:45:38,1999.90,999.90,7.20,99.90,1020506,29,20023,-69
2021-11-13 19:46:09,1999.90,999.90,7.20,99.90,1017161,28,20008,-69
2021-11-13 19:46:40,1999.90,999.90,7.20,99.90,1020046,28,20083,-69
2021-11-13 19:47:11,1999.90,999.90,7.20,99.90,1019029,29,20019,-70
2021-11-13 19:47:42,1999.90,999.90,7.20,99.90,1014721,29,20072,-70
2021-11-13 19:48:13,1999.90,999.90,7.20,99.90,1018623,28,20030,-70
2021-11-13 19:48:43,1999.90,999.90,7.20,99.90,1027406,28,20066,-69
2021-11-13 19:49:15,1999.90,999.90,7.20,99.90,1026645,28,20030,-69
2021-11-13 19:49:45,1999.90,999.90,7.20,99.90,1027571,28,20030,-69
2021-11-13 19:50:18,1999.90,999.90,7.20,99.90,1027128,28,20125,-69
2021-11-13 19:50:50,1999.90,999.90,7.20,99.90,1027388,28,20050,-69
2021-11-13 19:51:22,1999.90,999.90,7.20,99.90,1022351,29,20516,-70
2021-11-13 19:51:53,1999.90,999.90,7.10,99.90,1024576,28,20421,-70
2021-11-13 19:52:24,1999.90,999.90,7.20,99.90,1027479,28,20054,-69
2021-11-13 19:52:57,1999.90,999.90,7.20,99.90,1021178,29,20026,-70
2021-11-13 19:53:28,1999.90,999.90,7.20,99.90,1022841,29,20022,-69
2021-11-13 19:53:59,1999.90,999.90,7.20,99.90,1025792,28,20026,-69
2021-11-13 19:54:30,1999.90,999.90,7.20,99.90,1031571,28,20049,-70
2021-11-13 19:55:02,1999.90,999.90,7.20,99.90,1028296,28,20025,-69
2021-11-13 19:55:33,1999.90,999.90,7.20,99.90,1027268,28,20035,-69
2021-11-13 19:56:04,1999.90,999.90,7.20,99.90,1030118,28,20438,-68
2021-11-13 19:56:35,1999.90,999.90,7.20,99.90,1030935,28,20493,-70
2021-11-13 19:57:07,1999.90,999.90,7.20,99.90,1030382,28,20243,-70
2021-11-13 19:57:38,1999.90,999.90,7.10,99.90,1031027,28,20474,-70
2021-11-13 19:58:09,1999.90,999.90,7.20,99.90,1031595,28,20097,-69
2021-11-13 19:58:40,1999.90,999.90,7.20,99.90,1023155,29,20015,-70
2021-11-13 19:59:11,1999.90,999.90,7.20,99.90,1023888,28,20035,-70
2021-11-13 19:59:42,1999.90,999.90,7.20,99.90,1027515,28,20105,-69
2021-11-13 20:00:18,1999.90,999.90,7.20,99.90,1027405,28,20038,-69
2021-11-13 20:00:48,1999.90,999.90,7.20,99.90,1027687,28,20065,-69
2021-11-13 20:01:23,1999.90,999.90,7.20,99.90,1027754,28,20022,-69
2021-11-13 20:01:56,1999.90,999.90,7.20,99.90,1027360,28,20058,-70
2021-11-13 20:02:27,1999.90,999.90,7.20,99.90,1031318,28,20561,-70
2021-11-13 20:03:03,1999.90,999.90,7.20,99.90,1027608,28,20379,-70
2021-11-13 20:03:38,1999.90,999.90,7.20,99.90,1015517,29,20024,-69
2021-11-13 20:04:09,1999.90,999.90,7.20,99.90,1015948,29,20172,-69
2021-11-13 20:04:41,1999.90,999.90,7.20,99.90,1020507,29,20031,-70
2021-11-13 20:05:13,1999.90,999.90,7.20,99.90,1015514,29,20036,-69
2021-11-13 20:05:44,1999.90,999.90,7.10,99.90,1016709,29,20020,-69
2021-11-13 20:06:16,1999.90,999.90,7.10,99.90,1027126,28,20062,-69
2021-11-13 20:06:48,1999.90,999.90,7.20,99.90,1016338,28,20032,-68
2021-11-13 20:07:19,1999.90,999.90,7.10,99.90,1026977,28,20035,-69
2021-11-13 20:07:50,1999.90,999.90,7.10,99.90,1022492,29,20023,-69
2021-11-13 20:08:21,1999.90,999.90,7.10,99.90,1019642,29,20030,-69
2021-11-13 20:08:51,1999.90,999.90,7.10,99.90,1020145,28,20024,-69
2021-11-13 20:09:23,1999.90,999.90,7.20,99.90,1027603,28,20007,-69
2021-11-13 20:09:53,1999.90,999.90,7.20,99.90,1028531,28,20030,-69
2021-11-13 20:10:25,1999.90,999.90,7.20,99.90,1028996,28,20030,-69
2021-11-13 20:10:55,1999.90,999.90,7.20,99.90,1028816,28,20019,-69
2021-11-13 20:11:29,1999.90,999.90,7.10,99.90,1028436,28,20015,-70
2021-11-13 20:12:02,1999.90,999.90,7.20,99.90,1020834,28,20444,-69
2021-11-13 20:12:33,1999.90,999.90,7.20,99.90,1021262,29,20022,-69
2021-11-13 20:13:06,1999.90,999.90,7.10,99.90,1021041,29,20027,-69
2021-11-13 20:13:37,1999.90,999.90,7.10,99.90,1017173,29,20056,-69
2021-11-13 20:14:08,1999.90,999.90,7.10,99.90,1025958,28,20015,-69
2021-11-13 20:14:39,1999.90,999.90,7.10,99.90,1021552,29,20015,-69
2021-11-13 20:15:11,1999.90,999.90,7.10,99.90,1026816,28,20018,-69
2021-11-13 20:15:42,1999.90,999.90,7.20,99.90,1023366,29,20016,-69
2021-11-13 20:16:14,1999.90,999.90,7.10,99.90,1020550,28,20016,-69
2021-11-13 20:16:45,1999.90,999.90,7.20,99.90,1023414,29,20098,-69
2021-11-13 20:17:17,1999.90,999.90,7.10,99.90,1027590,28,20019,-69
2021-11-13 20:17:49,1999.90,999.90,7.10,99.90,1027500,28,20069,-69
2021-11-13 20:18:20,1999.90,999.90,7.10,99.90,1022981,28,20023,-69
2021-11-13 20:18:51,1999.90,999.90,7.10,99.90,1019338,29,20019,-69
2021-11-13 20:19:22,1999.90,999.90,7.20,99.90,1019312,29,20023,-69
2021-11-13 20:19:53,1999.90,999.90,7.10,99.90,1016765,28,20050,-72
2021-11-13 20:20:25,1999.90,999.90,7.10,99.90,1026655,28,20501,-70
2021-11-13 20:20:57,1999.90,999.90,7.10,99.90,1024454,28,20366,-70
2021-11-13 20:21:29,1999.90,999.90,7.10,99.90,1024585,28,20030,-69
2021-11-13 20:21:59,1999.90,999.90,7.10,99.90,1023366,29,20151,-69
2021-11-13 20:22:30,1999.90,999.90,7.10,99.90,1018964,29,20071,-69
2021-11-13 20:23:02,1999.90,999.90,7.10,99.90,1016001,29,20397,-69
2021-11-13 20:23:33,1999.90,999.90,7.10,99.90,1015670,29,20012,-69
2021-11-13 20:24:04,1999.90,999.90,7.10,99.90,1021877,28,20469,-70
2021-11-13 20:24:35,1999.90,999.90,7.10,99.90,1025160,28,20158,-69
2021-11-13 20:25:09,1999.90,999.90,7.10,99.90,1028917,28,20150,-69
2021-11-13 20:25:41,1999.90,999.90,7.10,99.90,1029161,28,20038,-70
2021-11-13 20:26:13,1999.90,999.90,7.10,99.90,1023445,29,20070,-70
2021-11-13 20:26:43,1999.90,999.90,7.10,99.90,1019058,29,20016,-69
2021-11-13 20:27:14,1999.90,999.90,7.10,99.90,1017449,29,20027,-69
2021-11-13 20:27:49,1999.90,999.90,7.10,99.90,1013113,29,20021,-69
2021-11-13 20:28:21,1999.90,999.90,7.10,99.90,1020986,28,20026,-70
2021-11-13 20:28:52,1999.90,999.90,7.10,99.90,1020209,28,20031,-69
2021-11-13 20:29:24,1999.90,999.90,7.10,99.90,1015256,29,20080,-69
2021-11-13 20:29:56,1999.90,999.90,7.10,99.90,1016125,29,20535,-69
2021-11-13 20:30:27,1999.90,999.90,7.10,99.90,1014970,29,20856,-69
2021-11-13 20:30:57,1999.90,999.90,7.10,99.90,1015274,29,20536,-70
2021-11-13 20:31:28,1999.90,999.90,7.10,99.90,1015897,29,20092,-70
2021-11-13 20:31:59,1999.90,999.90,7.10,99.90,1021029,28,20024,-69
2021-11-13 20:32:32,1999.90,999.90,7.00,99.90,1025019,28,20536,-69
2021-11-13 20:33:04,1999.90,999.90,7.10,99.90,1025989,28,20058,-70
2021-11-13 20:33:35,1999.90,999.90,7.00,99.90,1019263,28,20067,-69
2021-11-13 20:34:06,1999.90,999.90,7.00,99.90,1022702,28,20094,-69
2021-11-13 20:34:37,1999.90,999.90,7.00,99.90,1023340,29,20103,-68
2021-11-13 20:35:11,1999.90,999.90,7.00,99.90,1022459,28,20031,-69
2021-11-13 20:35:42,1999.90,999.90,7.00,99.90,1030378,28,20022,-69
2021-11-13 20:36:18,1999.90,999.90,7.00,99.90,1029624,28,20030,-70
2021-11-13 20:36:49,1999.90,999.90,7.00,99.90,1023157,29,20031,-69
2021-11-13 20:37:25,1999.90,999.90,7.00,99.90,1023543,28,20019,-70
2021-11-13 20:37:58,1999.90,999.90,7.00,99.90,1028279,28,20062,-69
2021-11-13 20:38:32,1999.90,999.90,7.00,99.90,1024475,28,20521,-69
2021-11-13 20:39:04,1999.90,999.90,7.00,99.90,1022359,28,20036,-69
2021-11-13 20:39:39,1999.90,999.90,7.00,99.90,1019365,29,20091,-70
2021-11-13 20:40:11,1999.90,999.90,7.00,99.90,1021308,29,20027,-69
2021-11-13 20:40:46,1999.90,999.90,7.00,99.90,1024350,28,20027,-70
2021-11-13 20:41:25,1999.90,999.90,7.00,99.90,1028330,28,20030,-68
2021-11-13 20:42:06,1999.90,999.90,7.00,99.90,1027159,28,20042,-69
2021-11-13 20:42:38,1999.90,999.90,7.00,99.90,1027188,28,20031,-69
2021-11-13 20:43:09,1999.90,999.90,7.00,99.90,1027061,28,20122,-69
2021-11-13 20:43:40,1999.90,999.90,7.00,99.90,1026843,28,20022,-69
2021-11-13 20:44:12,1999.90,999.90,7.00,99.90,1026635,28,20498,-70
2021-11-13 20:44:45,1999.90,999.90,7.00,99.90,1027108,28,20031,-69
2021-11-13 20:45:16,1999.90,999.90,7.00,99.90,1024523,28,20073,-69
2021-11-13 20:45:47,1999.90,999.90,6.90,99.90,1022014,28,20035,-68
2021-11-13 20:46:18,1999.90,999.90,6.90,99.90,1019674,29,20539,-68
2021-11-13 20:46:49,1999.90,999.90,7.00,99.90,1019884,28,20451,-68
2021-11-13 20:47:22,1999.90,999.90,6.90,99.90,1022845,29,20434,-69
2021-11-13 20:47:55,1999.90,999.90,7.00,99.90,1022985,29,20486,-69
2021-11-13 20:48:26,1999.90,999.90,7.00,99.90,1023591,28,20425,-68
2021-11-13 20:48:57,1999.90,999.90,6.90,99.90,1027040,28,20359,-70
2021-11-13 20:49:29,1999.90,999.90,7.00,99.90,1027293,28,20522,-70
2021-11-13 20:50:00,1999.90,999.90,6.90,99.90,1027653,28,20062,-69
2021-11-13 20:50:34,1999.90,999.90,6.90,99.90,1027659,28,20458,-70
2021-11-13 20:51:37,1999.90,999.90,6.90,99.90,1054251,23,20208,-72
2021-11-13 20:52:11,1999.90,999.90,6.90,99.90,1029931,28,20450,-72
2021-11-13 20:52:42,1999.90,999.90,7.00,99.90,1030877,28,20053,-72
2021-11-13 20:53:14,1999.90,999.90,6.90,99.90,1031574,28,20028,-72
2021-11-13 20:53:45,1999.90,999.90,7.00,99.90,1030771,28,20029,-72
2021-11-13 20:54:16,1999.90,999.90,6.90,99.90,1031887,28,20023,-72
2021-11-13 20:54:49,1999.90,999.90,6.90,99.90,1030540,28,20027,-72
2021-11-13 20:55:26,1999.90,999.90,6.90,99.90,1028463,28,20023,-73
2021-11-13 20:55:56,1999.90,999.90,6.90,99.90,1031836,28,20053,-73
2021-11-13 20:56:28,1999.90,999.90,7.00,99.90,1031610,28,20018,-73
2021-11-13 20:57:00,1999.90,999.90,6.90,99.90,1030485,28,20021,-73
2021-11-13 20:57:31,1999.90,999.90,6.90,99.90,1030851,28,20014,-73
2021-11-13 20:58:04,1999.90,999.90,6.90,99.90,1031817,28,20019,-73
2021-11-13 20:58:35,1999.90,999.90,6.90,99.90,1031677,28,20481,-73
2021-11-13 20:59:06,1999.90,999.90,6.90,99.90,1031811,28,20098,-73
2021-11-13 20:59:37,1999.90,999.90,6.90,99.90,1029341,28,20026,-73
2021-11-13 21:00:13,1999.90,999.90,6.90,99.90,1031743,28,20019,-73
2021-11-13 21:00:49,1999.90,999.90,6.90,99.90,1032091,28,20029,-73
2021-11-13 21:01:21,1999.90,999.90,6.90,99.90,1031942,28,20022,-73
2021-11-13 21:01:55,1999.90,999.90,7.00,99.90,1031639,28,20099,-73
2021-11-13 21:02:26,1999.90,999.90,6.90,99.90,1031748,28,20497,-73
2021-11-13 21:02:57,1999.90,999.90,6.90,99.90,1029413,28,20029,-73
2021-11-13 21:03:28,1999.90,999.90,6.90,99.90,1029837,28,20026,-73
2021-11-13 21:03:59,1999.90,999.90,6.90,99.90,1031278,28,20504,-73
2021-11-13 21:04:30,1999.90,999.90,6.90,99.90,1031844,28,20481,-73
2021-11-13 21:05:01,1999.90,999.90,6.90,99.90,1031992,28,20006,-73
2021-11-13 21:05:31,1999.90,999.90,6.90,99.90,1031856,28,20019,-73
2021-11-13 21:06:03,1999.90,999.90,6.90,99.90,1031949,28,20022,-73
2021-11-13 21:06:34,1999.90,999.90,6.90,99.90,1029373,28,20397,-73
2021-11-13 21:07:05,1999.90,999.90,6.90,99.90,1027386,28,20516,-73
2021-11-13 21:07:36,1999.90,999.90,7.00,99.90,1027126,28,20011,-73
2021-11-13 21:08:07,1999.90,999.90,6.90,99.90,1031424,28,20083,-73
2021-11-13 21:08:38,1999.90,999.90,7.00,99.90,1031573,28,20018,-73
2021-11-13 21:09:08,1999.90,999.90,6.90,99.90,1027434,28,20110,-73
2021-11-13 21:09:39,1999.90,999.90,6.90,99.90,1027674,28,20069,-73
2021-11-13 21:10:12,1999.90,999.90,7.00,99.90,1025588,28,20054,-73
2021-11-13 21:10:42,1999.90,999.90,6.90,99.90,1028386,28,20018,-73
2021-11-13 21:11:14,1999.90,999.90,6.90,99.90,1029216,28,20015,-73
2021-11-13 21:11:45,1999.90,999.90,6.90,99.90,1031503,28,20122,-73
2021-11-13 21:12:17,1999.90,999.90,6.90,99.90,1031474,28,20010,-73
2021-11-13 21:12:48,1999.90,999.90,6.90,99.90,1031648,28,20153,-73
2021-11-13 21:13:19,1999.90,999.90,7.00,99.90,1031701,28,20014,-73
2021-11-13 21:13:50,1999.90,999.90,7.00,99.90,1031909,28,20022,-73
2021-11-13 21:14:21,1999.90,999.90,7.00,99.90,1031785,28,20014,-73
2021-11-13 21:14:52,1999.90,999.90,7.00,99.90,1029784,28,20010,-73
2021-11-13 21:15:23,1999.90,999.90,6.90,99.90,1027672,28,20011,-73
2021-11-13 21:15:57,1999.90,999.90,6.90,99.90,1027542,28,20448,-73
2021-11-13 21:16:28,1999.90,999.90,6.90,99.90,1025268,28,20114,-73
2021-11-13 21:16:59,1999.90,999.90,6.90,99.90,1023274,28,20025,-73
2021-11-13 21:17:32,1999.90,999.90,6.90,99.90,1024438,28,20158,-73
2021-11-13 21:18:03,1999.90,999.90,6.90,99.90,1023547,29,20569,-73
2021-11-13 21:18:33,1999.90,999.90,6.90,99.90,1023601,28,20371,-73
2021-11-13 21:19:05,1999.90,999.90,6.90,99.90,1027761,28,20524,-73
2021-11-13 21:19:37,1999.90,999.90,7.00,99.90,1024071,28,20450,-73
2021-11-13 21:20:12,1999.90,999.90,6.90,99.90,1027699,28,20367,-73
2021-11-13 21:20:42,1999.90,999.90,6.90,99.90,1027444,28,20496,-73
2021-11-13 21:21:13,1999.90,999.90,7.00,99.90,1028319,28,20509,-73
2021-11-13 21:21:44,1999.90,999.90,6.90,99.90,1031470,28,20018,-73
2021-11-13 21:22:16,1999.90,999.90,7.00,99.90,1027076,28,20394,-73
2021-11-13 21:22:48,1999.90,999.90,6.90,99.90,1023421,29,20486,-73
2021-11-13 21:23:19,1999.90,999.90,6.90,99.90,1023554,29,20023,-73
2021-11-13 21:23:50,1999.90,999.90,6.90,99.90,1024070,28,20110,-73
2021-11-13 21:24:23,1999.90,999.90,6.90,99.90,1027631,28,20033,-73
2021-11-13 21:24:58,1999.90,999.90,6.90,99.90,1031500,28,20023,-73
2021-11-13 21:25:30,1999.90,999.90,6.90,99.90,1031689,28,20117,-73
2021-11-13 21:26:00,1999.90,999.90,6.90,99.90,1031699,28,20022,-73
2021-11-13 21:26:32,1999.90,999.90,6.90,99.90,1027560,28,20023,-73
2021-11-13 21:27:04,1999.90,999.90,6.90,99.90,1027921,28,20018,-73
2021-11-13 21:27:39,1999.90,999.90,6.90,99.90,1030726,28,20083,-73
2021-11-13 21:28:10,1999.90,999.90,6.90,99.90,1027193,28,20109,-73
2021-11-13 21:28:40,1999.90,999.90,6.90,99.90,1027776,28,20390,-73
2021-11-13 21:29:11,1999.90,999.90,6.90,99.90,1023731,29,20020,-73
2021-11-13 21:29:43,1999.90,999.90,6.90,99.90,1023744,28,20054,-73
2021-11-13 21:30:17,1999.90,999.90,6.90,99.90,1019715,29,20407,-73
2021-11-13 21:30:48,1999.90,999.90,6.90,99.90,1019615,29,20122,-73
2021-11-13 21:31:19,1999.90,999.90,6.90,99.90,1019725,29,20420,-73
2021-11-13 21:31:50,1999.90,999.90,6.90,99.90,1020312,29,20034,-73
2021-11-13 21:32:21,1999.90,999.90,6.90,99.90,1024006,28,20023,-73
2021-11-13 21:32:53,1999.90,999.90,6.90,99.90,1023708,28,20024,-73
2021-11-13 21:33:24,1999.90,999.90,6.90,99.90,1023951,28,20019,-73
2021-11-13 21:33:55,1999.90,999.90,6.90,99.90,1025869,28,20566,-73
2021-11-13 21:34:25,1999.90,999.90,6.90,99.90,1023540,28,20026,-73
2021-11-13 21:34:56,1999.90,999.90,6.90,99.90,1023715,29,20110,-73
2021-11-13 21:35:29,1999.90,999.90,7.00,99.90,1019615,29,20063,-73
2021-11-13 21:36:01,1999.90,999.90,7.00,99.90,1020654,28,20545,-73
2021-11-13 21:36:32,1999.90,999.90,7.00,99.90,1027624,28,20053,-73
2021-11-13 21:37:04,1999.90,999.90,7.00,99.90,1027430,28,20039,-73
2021-11-13 21:37:35,1999.90,999.90,7.00,99.90,1027121,28,20069,-73
2021-11-13 21:38:08,1999.90,999.90,7.00,99.90,1027578,28,20097,-73
2021-11-13 21:38:39,1999.90,999.90,7.00,99.90,1027392,28,20506,-73
2021-11-13 21:39:13,1999.90,999.90,6.90,99.90,1027400,28,20482,-73
2021-11-13 21:39:44,1999.90,999.90,6.90,99.90,1027593,28,20023,-73
2021-11-13 21:40:15,1999.90,999.90,6.90,99.90,1028187,28,20019,-73
2021-11-13 21:40:46,1999.90,999.90,6.90,99.90,1031555,28,20022,-73
2021-11-13 21:41:17,1999.90,999.90,7.00,99.90,1031459,28,20029,-73
2021-11-13 21:41:48,1999.90,999.90,6.90,99.90,1030346,28,20097,-73
2021-11-13 21:42:20,1999.90,999.90,7.00,99.90,1031683,28,20413,-73
2021-11-13 21:42:51,1999.90,999.90,7.00,99.90,1031335,28,20488,-73
2021-11-13 21:43:23,1999.90,999.90,7.00,99.90,1027749,28,20049,-73
2021-11-13 21:43:56,1999.90,999.90,7.00,99.90,1027151,28,20113,-73
2021-11-13 21:44:27,1999.90,999.90,7.00,99.90,1031854,28,20020,-73
2021-11-13 21:44:59,1999.90,999.90,7.00,99.90,1032033,28,20019,-73
2021-11-13 21:45:31,1999.90,999.90,7.00,99.90,1031940,28,20046,-73
2021-11-13 21:46:02,1999.90,999.90,7.00,99.90,1031980,28,20101,-73
2021-11-13 21:46:33,1999.90,999.90,7.00,99.90,1030599,28,20023,-73
2021-11-13 21:47:05,1999.90,999.90,7.00,99.90,1030457,28,20397,-73
2021-11-13 21:47:36,1999.90,999.90,7.00,99.90,1030878,28,20363,-73
2021-11-13 21:48:07,1999.90,999.90,7.00,99.90,1031529,28,20015,-73
2021-11-13 21:48:38,1999.90,999.90,7.00,99.90,1031453,28,20018,-73
2021-11-13 21:49:09,1999.90,999.90,7.00,99.90,1028825,28,20143,-73
2021-11-13 21:49:40,1999.90,999.90,7.00,99.90,1027314,28,20034,-73
2021-11-13 21:50:13,1999.90,999.90,7.00,99.90,1027520,28,20113,-73
2021-11-13 21:50:44,1999.90,999.90,7.00,99.90,1027673,28,20422,-73
2021-11-13 21:51:15,1999.90,999.90,7.00,99.90,1027389,28,20086,-73
2021-11-13 21:51:47,1999.90,999.90,7.00,99.90,1027698,28,20374,-73
2021-11-13 21:52:18,1999.90,999.90,7.00,99.90,1027580,28,20027,-73
2021-11-13 21:52:49,1999.90,999.90,7.00,99.90,1027611,28,20106,-73
2021-11-13 21:53:20,1999.90,999.90,7.00,99.90,1027856,28,20070,-73
2021-11-13 21:53:51,1999.90,999.90,7.00,99.90,1026518,28,20026,-73
2021-11-13 21:54:22,1999.90,999.90,7.00,99.90,1031524,28,20462,-73
2021-11-13 21:54:53,1999.90,999.90,7.00,99.90,1030846,28,20129,-73
2021-11-13 21:55:25,1999.90,999.90,7.00,99.90,1030302,28,20027,-73
2021-11-13 21:55:56,1999.90,999.90,7.00,99.90,1027949,28,20019,-73
2021-11-13 21:56:27,1999.90,999.90,7.00,99.90,1031890,28,20033,-73
2021-11-13 21:56:58,1999.90,999.90,7.00,99.90,1031893,28,20029,-73
2021-11-13 21:57:30,1999.90,999.90,6.90,99.90,1031300,28,20030,-73
2021-11-13 21:58:02,1999.90,999.90,7.00,99.90,1031842,28,20018,-73
2021-11-13 21:58:33,1999.90,999.90,6.90,99.90,1031895,28,20025,-73
2021-11-13 21:59:05,1999.90,999.90,6.90,99.90,1031027,28,20026,-73
2021-11-13 21:59:36,1999.90,999.90,6.90,99.90,1027781,28,20030,-73
2021-11-13 22:00:10,1999.90,999.90,6.90,99.90,1026917,28,20023,-73
2021-11-13 22:00:41,1999.90,999.90,7.00,99.90,1027402,28,20525,-73
2021-11-13 22:01:12,1999.90,999.90,7.00,99.90,1024791,28,20479,-73
2021-11-13 22:01:43,1999.90,999.90,7.00,99.90,1024968,28,20117,-73
2021-11-13 22:02:14,1999.90,999.90,7.00,99.90,1023896,28,20023,-73
2021-11-13 22:02:45,1999.90,999.90,6.90,99.90,1023984,28,20078,-73
2021-11-13 22:03:17,1999.90,999.90,7.00,99.90,1027475,28,20023,-73
2021-11-13 22:03:48,1999.90,999.90,7.00,99.90,1027711,28,20031,-73
2021-11-13 22:04:19,1999.90,999.90,7.00,99.90,1027457,28,20047,-73
2021-11-13 22:04:50,1999.90,999.90,7.00,99.90,1030311,28,20038,-73
2021-11-13 22:05:21,1999.90,999.90,7.00,99.90,1027842,28,20023,-73
2021-11-13 22:05:52,1999.90,999.90,7.00,99.90,1027547,28,20027,-73
2021-11-13 22:06:23,1999.90,999.90,7.00,99.90,1027552,28,20026,-73
2021-11-13 22:06:54,1999.90,999.90,7.00,99.90,1027359,28,20039,-73
2021-11-13 22:07:25,1999.90,999.90,7.00,99.90,1027062,28,20031,-73
2021-11-13 22:07:56,1999.90,999.90,7.00,99.90,1027459,28,20081,-73
2021-11-13 22:08:27,1999.90,999.90,7.00,99.90,1027258,28,20538,-73
2021-11-13 22:08:58,1999.90,999.90,7.00,99.90,1023770,28,20506,-73
2021-11-13 22:09:29,1999.90,999.90,7.00,99.90,1022086,29,20034,-73
2021-11-13 22:10:00,1999.90,999.90,7.00,99.90,1019661,28,20027,-73
2021-11-13 22:10:33,1999.90,999.90,7.00,99.90,1024806,28,20031,-73
2021-11-13 22:11:05,1999.90,999.90,7.00,99.90,1023554,29,20016,-73
2021-11-13 22:11:38,1999.90,999.90,7.00,99.90,1023544,29,20024,-73
2021-11-13 22:12:08,1999.90,999.90,7.00,99.90,1023567,29,20443,-73
2021-11-13 22:12:40,1999.90,999.90,7.00,99.90,1023432,29,20458,-73
2021-11-13 22:13:14,1999.90,999.90,7.00,99.90,1023594,29,20023,-73
2021-11-13 22:13:45,1999.90,999.90,7.00,99.90,1024008,28,20027,-73
2021-11-13 22:14:19,1999.90,999.90,7.00,99.90,1023816,28,20415,-73
2021-11-13 22:14:49,1999.90,999.90,7.00,99.90,1023972,28,20020,-73
2021-11-13 22:15:20,1999.90,999.90,7.00,99.90,1029215,28,20050,-73
2021-11-13 22:15:51,1999.90,999.90,7.00,99.90,1031922,28,20109,-73
2021-11-13 22:16:22,1999.90,999.90,7.00,99.90,1031772,28,20015,-73
2021-11-13 22:16:58,1999.90,999.90,7.00,99.90,1031570,28,20545,-73
2021-11-13 22:17:29,1999.90,999.90,7.00,99.90,1030979,28,20033,-73
2021-11-13 22:17:59,1999.90,999.90,7.00,99.90,1031683,28,20025,-72
2021-11-13 22:18:30,1999.90,999.90,7.00,99.90,1031440,28,20042,-72
2021-11-13 22:19:03,1999.90,999.90,7.00,99.90,1032272,28,20057,-73
2021-11-13 22:19:34,1999.90,999.90,7.00,99.90,1032426,28,20054,-73
2021-11-13 22:20:16,1999.90,999.90,7.00,99.90,1031121,28,20022,-73
2021-11-13 22:20:47,1999.90,999.90,7.00,99.90,1027143,28,20039,-73
2021-11-13 22:21:19,1999.90,999.90,7.00,99.90,1028549,28,20042,-73
2021-11-13 22:21:50,1999.90,999.90,7.00,99.90,1028289,28,20058,-73
2021-11-13 22:22:21,1999.90,999.90,7.00,99.90,1028422,28,20046,-73
2021-11-13 22:22:53,1999.90,999.90,6.90,99.90,1028418,28,20490,-73
2021-11-13 22:23:24,1999.90,999.90,7.00,99.90,1028586,28,20021,-73
2021-11-13 22:23:55,1999.90,999.90,6.90,99.90,1028631,28,20035,-73
2021-11-13 22:24:26,1999.90,999.90,6.90,99.90,1028467,28,20025,-73
2021-11-13 22:24:56,1999.90,999.90,7.00,99.90,1029937,28,20109,-73
2021-11-13 22:25:27,1999.90,999.90,6.90,99.90,1031810,28,20029,-73
2021-11-13 22:25:58,1999.90,999.90,6.90,99.90,1031473,28,20487,-73
2021-11-13 22:26:30,1999.90,999.90,6.90,99.90,1032200,28,20113,-73
2021-11-13 22:27:00,1999.90,999.90,6.90,99.90,1028005,28,20050,-73
2021-11-13 22:27:31,1999.90,999.90,6.90,99.90,1027977,28,20062,-73
2021-11-13 22:28:02,1999.90,999.90,6.90,99.90,1032317,28,20106,-73
2021-11-13 22:28:33,1999.90,999.90,6.90,99.90,1032214,28,20030,-73
2021-11-13 22:29:04,1999.90,999.90,7.00,99.90,1030255,28,20118,-73
2021-11-13 22:29:35,1999.90,999.90,7.00,99.90,1027047,28,20032,-73
2021-11-13 22:30:06,1999.90,999.90,7.00,99.90,1028396,28,20019,-73
2021-11-13 22:30:41,1999.90,999.90,7.00,99.90,1027325,28,20026,-73
2021-11-13 22:31:12,1999.90,999.90,7.00,99.90,1026705,28,20487,-73
2021-11-13 22:31:45,1999.90,999.90,7.00,99.90,1028229,28,20046,-73
2021-11-13 22:32:16,1999.90,999.90,6.90,99.90,1028654,28,20022,-73
2021-11-13 22:32:47,1999.90,999.90,7.00,99.90,1028668,28,20046,-73
2021-11-13 22:33:18,1999.90,999.90,7.00,99.90,1028408,28,20046,-73
2021-11-13 22:33:49,1999.90,999.90,7.00,99.90,1028559,28,20023,-73
2021-11-13 22:34:19,1999.90,999.90,7.00,99.90,1028529,28,20023,-73
2021-11-13 22:34:50,1999.90,999.90,7.00,99.90,1028654,28,20553,-72
2021-11-13 22:35:22,1999.90,999.90,7.00,99.90,1028527,28,20031,-72
2021-11-13 22:35:54,1999.90,999.90,7.00,99.90,1028560,28,20382,-72
2021-11-13 22:36:25,1999.90,999.90,7.00,99.90,1025692,28,20153,-73
2021-11-13 22:36:55,1999.90,999.90,7.00,99.90,1024508,28,20418,-73
2021-11-13 22:37:26,1999.90,999.90,7.00,99.90,1023414,28,20178,-73
2021-11-13 22:37:57,1999.90,999.90,7.00,99.90,1024388,29,20107,-73
2021-11-13 22:38:29,1999.90,999.90,7.00,99.90,1024225,29,20051,-73
2021-11-13 22:39:00,1999.90,999.90,7.00,99.90,1024595,28,20015,-73
2021-11-13 22:39:30,1999.90,999.90,7.00,99.90,1020117,29,20028,-73
2021-11-13 22:40:02,1999.90,999.90,6.90,99.90,1020244,29,20020,-73
2021-11-13 22:40:34,1999.90,999.90,6.90,99.90,1020416,29,20418,-73
2021-11-13 22:41:06,1999.90,999.90,6.90,99.90,1020540,29,20012,-73
2021-11-13 22:41:37,1999.90,999.90,6.90,99.90,1024362,28,20102,-73
2021-11-13 22:42:08,1999.90,999.90,7.00,99.90,1027206,28,20387,-73
2021-11-13 22:42:39,1999.90,999.90,7.00,99.90,1028523,28,20415,-73
2021-11-13 22:43:13,1999.90,999.90,7.00,99.90,1028350,28,20584,-73
2021-11-13 22:43:47,1999.90,999.90,7.00,99.90,1028035,28,20073,-73
2021-11-13 22:44:18,1999.90,999.90,7.00,99.90,1028256,28,20015,-73
2021-11-13 22:44:49,1999.90,999.90,7.00,99.90,1028226,28,20460,-73
2021-11-13 22:45:21,1999.90,999.90,7.00,99.90,1028579,28,20027,-73
2021-11-13 22:45:55,1999.90,999.90,7.00,99.90,1027632,28,20023,-73
2021-11-13 22:46:26,1999.90,999.90,7.00,99.90,1028587,28,20019,-73
2021-11-13 22:46:57,1999.90,999.90,7.00,99.90,1032118,28,20015,-73
2021-11-13 22:47:28,1999.90,999.90,7.00,99.90,1027351,28,20027,-73
2021-11-13 22:47:59,1999.90,999.90,7.00,99.90,1027004,28,20030,-73
2021-11-13 22:48:31,1999.90,999.90,7.00,99.90,1028174,28,20431,-73
2021-11-13 22:49:03,1999.90,999.90,7.00,99.90,1028316,28,20043,-73
2021-11-13 22:49:35,1999.90,999.90,7.00,99.90,1028339,28,20062,-73
2021-11-13 22:50:08,1999.90,999.90,7.00,99.90,1028492,28,20015,-73
2021-11-13 22:50:39,1999.90,999.90,7.00,99.90,1028472,28,20382,-73
2021-11-13 22:51:11,1999.90,999.90,7.00,99.90,1028439,28,20023,-73
2021-11-13 22:51:41,1999.90,999.90,7.00,99.90,1027831,28,20106,-73
2021-11-13 22:52:12,1999.90,999.90,7.00,99.90,1028092,28,20420,-73
2021-11-13 22:52:43,1999.90,999.90,7.00,99.90,1028202,28,20018,-73
2021-11-13 22:53:15,1999.90,999.90,7.00,99.90,1028180,28,20498,-73
2021-11-13 22:53:46,1999.90,999.90,7.00,99.90,1028354,28,20301,-73
2021-11-13 22:54:16,1999.90,999.90,7.00,99.90,1028483,28,20098,-73
2021-11-13 22:54:47,1999.90,999.90,7.00,99.90,1030973,28,20019,-73
2021-11-13 22:55:19,1999.90,999.90,7.00,99.90,1032525,28,20019,-73
2021-11-13 22:55:51,1999.90,999.90,7.00,99.90,1031582,28,20101,-73
2021-11-13 22:56:23,1999.90,999.90,7.00,99.90,1030389,28,20022,-73
2021-11-13 22:56:54,1999.90,999.90,7.10,99.90,1032376,28,20402,-73
2021-11-13 22:57:25,1999.90,999.90,7.00,99.90,1031207,28,20432,-73
2021-11-13 22:57:56,1999.90,999.90,7.00,99.90,1032333,28,20477,-73
2021-11-13 22:58:28,1999.90,999.90,7.10,99.90,1030438,28,20461,-73
2021-11-13 22:58:58,1999.90,999.90,7.00,99.90,1032610,28,20474,-73
2021-11-13 22:59:29,1999.90,999.90,7.00,99.90,1032457,28,20537,-73
2021-11-13 23:00:03,1999.90,999.90,7.10,99.90,1032109,28,20074,-73
2021-11-13 23:00:43,1999.90,999.90,7.00,99.90,1032162,28,20014,-73
2021-11-13 23:01:29,1999.90,999.90,7.00,99.90,1032132,28,20469,-73
2021-11-13 23:02:03,1999.90,999.90,7.10,99.90,1032254,28,20382,-73
2021-11-13 23:02:33,1999.90,999.90,7.10,99.90,1032593,28,20023,-73
2021-11-13 23:03:04,1999.90,999.90,7.10,99.90,1032513,28,20050,-72
2021-11-13 23:03:40,1999.90,999.90,7.10,99.90,1032537,28,20023,-72
2021-11-13 23:04:19,1999.90,999.90,7.00,99.90,1032374,28,20039,-72
2021-11-13 23:04:50,1999.90,999.90,7.10,99.90,1032437,28,20029,-72
2021-11-13 23:05:20,1999.90,999.90,7.10,99.90,1032566,28,20026,-72
2021-11-13 23:05:58,1999.90,999.90,7.00,99.90,1030991,28,20015,-72
2021-11-13 23:06:29,1999.90,999.90,7.00,99.90,1031236,28,20105,-72
2021-11-13 23:07:03,1999.90,999.90,7.10,99.90,1030346,28,20077,-72
2021-11-13 23:07:33,1999.90,999.90,7.00,99.90,1026832,28,20023,-72
2021-11-13 23:08:05,1999.90,999.90,7.10,99.90,1028098,28,20018,-72
2021-11-13 23:08:37,1999.90,999.90,7.00,99.90,1024022,29,20126,-72
2021-11-13 23:09:09,1999.90,999.90,7.10,99.90,1027663,28,20030,-72
2021-11-13 23:09:41,1999.90,999.90,7.10,99.90,1027946,28,20070,-72
2021-11-13 23:10:12,1999.90,999.90,7.10,99.90,1027654,28,20026,-72
2021-11-13 23:10:43,1999.90,999.90,7.10,99.90,1027965,28,20106,-72
2021-11-13 23:11:15,1999.90,999.90,7.10,99.90,1029705,28,20027,-72
2021-11-13 23:11:48,1999.90,999.90,7.10,99.90,1031538,28,20030,-72
2021-11-13 23:12:20,1999.90,999.90,7.10,99.90,1028406,28,20475,-72
2021-11-13 23:12:51,1999.90,999.90,7.00,99.90,1026529,28,20031,-72
2021-11-13 23:13:22,1999.90,999.90,7.10,99.90,1028503,28,20023,-72
2021-11-13 23:13:53,1999.90,999.90,7.00,99.90,1028464,28,20038,-72
2021-11-13 23:14:31,1999.90,999.90,7.00,99.90,1028404,28,20015,-72
2021-11-13 23:15:02,1999.90,999.90,7.00,99.90,1028346,28,20019,-72
2021-11-13 23:15:34,1999.90,999.90,7.10,99.90,1028369,28,20386,-72
2021-11-13 23:16:07,1999.90,999.90,7.10,99.90,1027554,28,20026,-72
2021-11-13 23:16:41,1999.90,999.90,7.00,99.90,1028372,28,20030,-72
2021-11-13 23:17:13,1999.90,999.90,7.00,99.90,1027927,28,20022,-72
2021-11-13 23:17:44,1999.90,999.90,7.10,99.90,1029470,28,20074,-72
2021-11-13 23:18:16,1999.90,999.90,7.10,99.90,1032419,28,20018,-72
2021-11-13 23:18:48,1999.90,999.90,7.00,99.90,1032114,28,20025,-72
2021-11-13 23:19:21,1999.90,999.90,7.00,99.90,1031999,28,20041,-72
2021-11-13 23:19:52,1999.90,999.90,7.00,99.90,1032135,28,20018,-72
2021-11-13 23:20:23,1999.90,999.90,7.00,99.90,1028834,28,20023,-72
2021-11-13 23:20:58,1999.90,999.90,7.00,99.90,1032098,28,20406,-72
2021-11-13 23:21:34,1999.90,999.90,7.00,99.90,1027789,28,20023,-72
2021-11-13 23:22:12,1999.90,999.90,7.00,99.90,1029538,28,20023,-72
2021-11-13 23:22:43,1999.90,999.90,7.00,99.90,1030596,28,20053,-72
2021-11-13 23:23:17,1999.90,999.90,7.00,99.90,1032021,28,20437,-72
2021-11-13 23:23:48,1999.90,999.90,7.00,99.90,1032385,28,20026,-72
2021-11-13 23:24:19,1999.90,999.90,7.00,99.90,1032284,28,20022,-72
2021-11-13 23:24:50,1999.90,999.90,7.00,99.90,1031272,28,20407,-72
2021-11-13 23:25:21,1999.90,999.90,7.00,99.90,1028036,28,20023,-72
2021-11-13 23:25:52,1999.90,999.90,7.00,99.90,1026905,28,20031,-72
2021-11-13 23:26:23,1999.90,999.90,7.00,99.90,1028127,28,20014,-72
2021-11-13 23:26:55,1999.90,999.90,7.00,99.90,1028289,28,20027,-72
2021-11-13 23:27:26,1999.90,999.90,7.00,99.90,1031821,28,20030,-72
2021-11-13 23:27:57,1999.90,999.90,7.00,99.90,1032149,28,20018,-72
2021-11-13 23:28:28,1999.90,999.90,6.90,99.90,1032301,28,20019,-72
2021-11-13 23:29:00,1999.90,999.90,6.90,99.90,1030784,28,20078,-72
2021-11-13 23:29:32,1999.90,999.90,6.90,99.90,1032093,28,20027,-72
2021-11-13 23:30:06,1999.90,999.90,6.90,99.90,1031486,28,20014,-72
2021-11-13 23:30:37,1999.90,999.90,6.90,99.90,1031615,28,20023,-72
2021-11-13 23:31:08,1999.90,999.90,7.00,99.90,1032330,28,20023,-72
2021-11-13 23:31:39,1999.90,999.90,7.00,99.90,1029554,28,20074,-72
2021-11-13 23:32:10,1999.90,999.90,7.00,99.90,1028193,28,20018,-72
2021-11-13 23:32:41,1999.90,999.90,7.00,99.90,1028370,28,20110,-72
2021-11-13 23:33:12,1999.90,999.90,7.00,99.90,1027847,28,20021,-72
2021-11-13 23:33:43,1999.90,999.90,7.10,99.90,1027970,28,20099,-72
2021-11-13 23:34:14,1999.90,999.90,7.10,99.90,1027783,28,20312,-72
2021-11-13 23:34:46,1999.90,999.90,7.00,99.90,1027988,28,20019,-72
2021-11-13 23:35:18,1999.90,999.90,7.10,99.90,1028421,28,20019,-72
2021-11-13 23:35:50,1999.90,999.90,7.10,99.90,1031908,28,20024,-72
2021-11-13 23:36:21,1999.90,999.90,7.10,99.90,1031123,28,20418,-72
2021-11-13 23:36:52,1999.90,999.90,7.00,99.90,1027906,28,20019,-72
2021-11-13 23:37:24,1999.90,999.90,7.00,99.90,1027065,28,20026,-72
2021-11-13 23:37:55,1999.90,999.90,7.10,99.90,1024365,28,20051,-72
2021-11-13 23:38:26,1999.90,999.90,7.00,99.90,1024153,28,20390,-72
2021-11-13 23:38:57,1999.90,999.90,7.00,99.90,1024288,28,20390,-72
2021-11-13 23:39:28,1999.90,999.90,7.00,99.90,1023972,29,20023,-72
2021-11-13 23:39:59,1999.90,999.90,7.00,99.90,1024092,29,20047,-72
2021-11-13 23:40:31,1999.90,999.90,7.00,99.90,1023807,28,20544,-72
2021-11-13 23:41:02,1999.90,999.90,7.00,99.90,1024074,29,20475,-72
2021-11-13 23:41:33,1999.90,999.90,7.00,99.90,1026738,28,20019,-72
2021-11-13 23:42:04,1999.90,999.90,7.00,99.90,1029625,28,20025,-72
2021-11-13 23:42:37,1999.90,999.90,7.00,99.90,1028484,28,20117,-72
2021-11-13 23:43:08,1999.90,999.90,7.00,99.90,1023858,29,20490,-72
2021-11-13 23:43:39,1999.90,999.90,6.90,99.90,1023967,29,20016,-73
2021-11-13 23:44:12,1999.90,999.90,7.00,99.90,1024519,28,20336,-73
2021-11-13 23:44:45,1999.90,999.90,7.00,99.90,1024328,28,20016,-73
2021-11-13 23:45:20,1999.90,999.90,6.90,99.90,1027966,28,20486,-73
2021-11-13 23:45:50,1999.90,999.90,6.90,99.90,1028000,28,20023,-73
2021-11-13 23:46:21,1999.90,999.90,7.00,99.90,1028969,28,20043,-73
2021-11-13 23:46:52,1999.90,999.90,6.90,99.90,1027682,28,20533,-73
2021-11-13 23:47:23,1999.90,999.90,6.90,99.90,1022632,29,20035,-73
2021-11-13 23:47:54,1999.90,999.90,6.90,99.90,1019994,29,20117,-73
2021-11-13 23:48:26,1999.90,999.90,6.90,99.90,1019816,29,20495,-73
2021-11-13 23:48:57,1999.90,999.90,6.90,99.90,1020363,29,20058,-73
2021-11-13 23:49:28,1999.90,999.90,6.90,99.90,1024052,29,20509,-73
2021-11-13 23:49:59,1999.90,999.90,6.90,99.90,1024369,28,20498,-73
2021-11-13 23:50:32,1999.90,999.90,6.90,99.90,1024071,28,20035,-73
2021-11-13 23:51:03,1999.90,999.90,6.90,99.90,1024288,28,20050,-73
2021-11-13 23:51:35,1999.90,999.90,6.90,99.90,1024123,28,20039,-73
2021-11-13 23:52:06,1999.90,999.90,6.90,99.90,1026229,28,20028,-73
2021-11-13 23:52:37,1999.90,999.90,6.90,99.90,1030465,28,20029,-73
2021-11-13 23:53:08,1999.90,999.90,6.90,99.90,1028437,28,20030,-73
2021-11-13 23:53:38,1999.90,999.90,6.90,99.90,1032331,28,20019,-73
2021-11-13 23:54:10,1999.90,999.90,6.90,99.90,1031907,28,20038,-73
2021-11-13 23:54:40,1999.90,999.90,7.00,99.90,1030557,28,20058,-73
2021-11-13 23:55:12,1999.90,999.90,6.90,99.90,1030792,28,20021,-73
2021-11-13 23:55:44,1999.90,999.90,6.90,99.90,1028213,28,20019,-73
2021-11-13 23:56:15,1999.90,999.90,6.90,99.90,1028176,28,20021,-73
2021-11-13 23:56:46,1999.90,999.90,6.90,99.90,1026992,28,20022,-73
2021-11-13 23:57:18,1999.90,999.90,6.80,99.90,1027797,28,20019,-73
2021-11-13 23:57:49,1999.90,999.90,6.90,99.90,1027514,28,20023,-73
2021-11-13 23:58:20,1999.90,999.90,6.80,99.90,1027632,28,20026,-73
2021-11-13 23:58:50,1999.90,999.90,6.90,99.90,1027809,28,20478,-73
2021-11-13 23:59:21,1999.90,999.90,6.90,99.90,1027941,28,20031,-73
2021-11-13 23:59:52,1999.90,999.90,6.90,99.90,1027859,28,20027,-73