2021-11-13 00:00:00,32.53,17.25,3.40,99.90,1052871,28,20468,-56
2021-11-13 00:00:32,41.08,19.13,3.40,99.90,1052612,28,20016,-55
2021-11-13 00:01:03,24.38,16.67,3.40,99.90,1052712,28,20471,-55
2021-11-13 00:01:34,32.22,18.23,3.40,99.90,1052894,28,20115,-56
2021-11-13 00:02:05,31.80,19.05,3.50,99.90,1052529,28,20024,-56
2021-11-13 00:02:36,23.00,18.05,3.40,99.90,1052871,28,20019,-56
2021-11-13 00:03:07,40.60,18.08,3.40,99.90,1052565,28,20016,-57
2021-11-13 00:03:38,46.35,17.90,3.40,99.90,1052697,28,20433,-55
2021-11-13 00:04:09,39.35,18.02,3.40,99.90,1052804,28,20050,-56
2021-11-13 00:04:39,29.60,18.13,3.40,99.90,1052478,28,20024,-56
2021-11-13 00:05:10,102.75,19.98,3.40,99.90,1052357,28,20051,-56
2021-11-13 00:05:42,46.10,18.42,3.40,99.90,1052717,28,20103,-55
2021-11-13 00:06:13,30.40,18.20,3.40,99.90,1052381,28,20024,-56
2021-11-13 00:06:43,36.97,19.02,3.40,99.90,1052706,28,20239,-56
2021-11-13 00:07:14,24.88,17.88,3.50,99.90,1052632,28,20016,-55
2021-11-13 00:07:45,25.10,17.73,3.50,99.90,1052356,28,20051,-56
2021-11-13 00:08:16,23.95,18.70,3.50,99.90,1052849,28,20103,-56
2021-11-13 00:08:47,23.42,17.40,3.50,99.90,1052366,28,20028,-56
2021-11-13 00:09:17,22.70,18.08,3.50,99.90,1052486,28,20097,-57
2021-11-13 00:09:48,21.10,16.15,3.50,99.90,1052712,28,20149,-55
2021-11-13 00:10:26,24.67,17.98,3.50,99.90,1052346,28,20028,-56
2021-11-13 00:10:57,22.83,16.73,3.50,99.90,1052365,28,20028,-57
2021-11-13 00:11:28,25.05,16.77,3.50,99.90,1052667,28,20421,-56
2021-11-13 00:11:59,37.53,18.10,3.50,99.90,1052542,28,20522,-56
2021-11-13 00:12:29,24.42,17.85,3.50,99.90,1047813,28,20069,-56
2021-11-13 00:13:02,27.90,18.27,3.50,99.90,1048359,28,20027,-57
2021-11-13 00:13:33,25.75,17.92,3.60,99.90,1047986,28,20031,-56
2021-11-13 00:14:04,25.85,18.33,3.60,99.90,1048289,28,20379,-56
2021-11-13 00:14:35,43.03,18.25,3.60,99.90,1052824,28,20020,-61
2021-11-13 00:15:07,51.88,20.17,3.60,99.90,1052329,28,20091,-56
2021-11-13 00:15:38,36.00,19.02,3.60,99.90,1052395,28,20463,-55
2021-11-13 00:16:09,32.15,18.60,3.60,99.90,1052663,28,20023,-56
2021-11-13 00:16:40,32.00,18.00,3.60,99.90,1052238,28,20031,-56
2021-11-13 00:17:12,28.33,18.48,3.70,99.90,1052623,28,20537,-56
2021-11-13 00:17:42,25.63,17.75,3.70,99.90,1052725,28,20452,-57
2021-11-13 00:18:13,28.67,18.92,3.70,99.90,1052378,28,20107,-59
2021-11-13 00:18:44,74.68,19.35,3.70,99.90,1052716,28,20022,-56
2021-11-13 00:19:15,38.22,18.33,3.70,99.90,1052497,28,20009,-55
2021-11-13 00:19:46,48.08,19.38,3.70,99.90,1052195,28,20068,-54
2021-11-13 00:20:18,28.13,18.58,3.70,99.90,1052619,28,20065,-56
2021-11-13 00:20:50,27.23,17.73,3.70,99.90,1052325,28,20012,-56
2021-11-13 00:21:21,33.65,19.17,3.70,99.90,1052122,28,20020,-56
2021-11-13 00:21:51,46.00,18.05,3.70,99.90,1052492,28,20009,-55
2021-11-13 00:22:22,37.05,19.08,3.80,99.90,1052117,28,20409,-56
2021-11-13 00:22:55,43.80,20.17,3.80,99.90,1052358,28,20459,-56
2021-11-13 00:23:27,34.78,18.85,3.80,99.90,1052646,28,20033,-56
2021-11-13 00:23:57,28.50,18.38,3.80,99.90,1052071,28,20015,-56
2021-11-13 00:24:28,35.30,19.30,3.80,99.90,1052111,28,20492,-58
2021-11-13 00:24:59,30.38,18.92,3.80,99.90,1052453,28,20034,-58
2021-11-13 00:25:30,36.85,20.08,3.90,99.90,1052259,28,20008,-56
2021-11-13 00:26:00,40.60,19.42,3.80,99.90,1052554,28,20012,-56
2021-11-13 00:26:31,33.42,18.52,3.90,99.90,1052227,28,20020,-57
2021-11-13 00:27:04,34.97,19.73,3.90,99.90,1052314,28,20372,-56
2021-11-13 00:27:35,40.20,19.85,3.90,99.90,1052539,28,20099,-58
2021-11-13 00:28:06,49.90,19.95,3.90,99.90,1052260,28,20061,-56
2021-11-13 00:28:37,32.03,19.95,3.90,99.90,1052199,28,20742,-55
2021-11-13 00:29:07,30.92,18.95,3.90,99.90,1052576,28,20447,-56
2021-11-13 00:29:38,46.72,19.30,4.00,99.90,1052198,28,20115,-56
2021-11-13 00:30:10,45.85,18.98,4.00,99.90,1052727,28,20375,-56
2021-11-13 00:30:41,30.60,20.33,4.00,99.90,1052446,28,20004,-56
2021-11-13 00:31:12,29.05,19.23,4.00,99.90,1052281,28,20457,-57
2021-11-13 00:31:43,38.42,19.42,4.00,99.90,1052704,28,20008,-57
2021-11-13 00:32:13,40.60,19.42,4.00,99.90,1052303,28,20016,-57
2021-11-13 00:32:45,62.53,18.50,4.00,99.90,1052341,28,20016,-56
2021-11-13 00:33:16,34.17,19.77,4.00,99.90,1052839,28,20423,-57
2021-11-13 00:33:47,24.63,18.38,4.00,99.90,1052311,28,20015,-57
2021-11-13 00:34:18,27.23,18.38,4.00,99.90,1052429,28,20723,-57
2021-11-13 00:34:49,50.90,19.52,4.00,99.90,1052646,28,20032,-57
2021-11-13 00:35:19,36.35,20.02,4.00,99.90,1052174,28,20391,-57
2021-11-13 00:35:50,26.75,19.08,3.90,99.90,1052629,28,20486,-56
2021-11-13 00:36:21,31.33,19.15,3.90,99.90,1052433,28,20020,-57
2021-11-13 00:36:52,47.95,19.45,4.00,99.90,1052290,28,20518,-56
2021-11-13 00:37:23,52.45,18.80,4.00,99.90,1052719,28,20020,-57
2021-11-13 00:37:54,35.30,18.88,4.00,99.90,1052027,28,20024,-57
2021-11-13 00:38:24,30.70,19.52,4.00,99.90,1052522,28,20069,-56
2021-11-13 00:38:55,47.05,19.30,4.00,99.90,1052611,28,20060,-57
2021-11-13 00:39:27,48.22,18.13,3.90,99.90,1052269,28,20012,-54
2021-11-13 00:39:57,78.22,19.77,3.90,99.90,1052641,28,20494,-56
2021-11-13 00:40:28,49.67,17.95,3.90,99.90,1052415,28,20024,-57
2021-11-13 00:40:59,52.50,19.13,3.90,99.90,1052196,28,20016,-57
2021-11-13 00:41:30,83.18,19.55,3.90,99.90,1052631,28,20039,-56
2021-11-13 00:42:00,61.63,19.60,3.90,99.90,1052243,28,20020,-57
2021-11-13 00:42:31,57.53,19.17,3.90,99.90,1052416,28,20261,-58
2021-11-13 00:43:02,35.45,19.60,3.90,99.90,1052558,28,20016,-57
2021-11-13 00:43:33,31.00,18.65,3.90,99.90,1052265,28,20028,-57
2021-11-13 00:44:04,25.60,18.50,3.90,99.90,1052669,28,20548,-57
2021-11-13 00:44:37,26.67,18.42,3.90,99.90,1052437,28,20065,-56
2021-11-13 00:45:08,55.47,17.40,3.90,99.90,1052176,28,20374,-57
2021-11-13 00:45:38,39.75,17.63,3.90,99.90,1052604,28,20024,-57
2021-11-13 00:46:09,37.47,18.77,3.90,99.90,1052202,28,20107,-57
2021-11-13 00:46:40,66.70,18.10,3.90,99.90,1052384,28,20189,-57
2021-11-13 00:47:10,55.60,17.95,3.90,99.90,1052625,28,20020,-57
2021-11-13 00:47:41,45.50,18.13,3.90,99.90,1052282,28,20520,-57
2021-11-13 00:48:12,60.92,18.15,3.90,99.90,1052521,28,20024,-57
2021-11-13 00:48:43,63.45,18.48,3.90,99.90,1052478,28,20025,-57
2021-11-13 00:49:13,51.70,18.67,3.90,99.90,1052173,28,20020,-57
2021-11-13 00:49:46,36.45,19.08,3.80,99.90,1052739,28,20095,-57
2021-11-13 00:50:16,37.25,18.35,3.90,99.90,1052187,28,20047,-57
2021-11-13 00:50:47,28.92,18.30,3.90,99.90,1052347,28,20008,-57
2021-11-13 00:51:18,34.08,19.95,3.80,99.90,1052570,28,20020,-57
2021-11-13 00:51:48,34.83,19.60,3.80,99.90,1052227,28,20028,-57
2021-11-13 00:52:19,45.67,19.55,3.80,99.90,1052458,28,20047,-56
2021-11-13 00:52:50,57.88,19.15,3.80,99.90,1052424,28,20012,-56
2021-11-13 00:53:20,78.40,20.48,3.70,99.90,1052152,28,20467,-57
2021-11-13 00:53:51,75.43,20.60,3.70,99.90,1052644,28,20459,-57
2021-11-13 00:54:22,69.50,18.98,3.70,99.90,1052152,28,20455,-56
2021-11-13 00:54:53,77.00,19.33,3.60,99.90,1052293,28,20107,-55
2021-11-13 00:55:24,62.75,18.55,3.60,99.90,1052615,28,20016,-57
2021-11-13 00:55:54,56.78,19.60,3.60,99.90,1052165,28,20024,-57
2021-11-13 00:56:25,46.92,19.10,3.60,99.90,1052524,28,20008,-56
2021-11-13 00:56:57,51.42,19.40,3.60,99.90,1052089,28,20020,-58
2021-11-13 00:57:28,61.92,21.42,3.50,99.90,1052183,28,20011,-56
2021-11-13 00:57:59,62.85,19.55,3.50,99.90,1052539,28,20020,-57
2021-11-13 00:58:29,82.75,20.80,3.50,99.90,1052200,28,20494,-56
2021-11-13 00:59:00,92.32,21.50,3.50,99.90,1052378,28,20409,-57
2021-11-13 00:59:31,76.55,21.17,3.40,99.90,1052666,28,20491,-57
2021-11-13 01:00:08,57.35,21.75,3.40,99.90,1047591,28,20028,-58
2021-11-13 01:00:39,34.42,19.55,3.40,99.90,1047555,28,20545,-58
2021-11-13 01:01:09,26.42,20.27,3.40,99.90,1048106,28,20055,-57
2021-11-13 01:01:40,28.77,19.95,3.50,99.90,1048699,28,20525,-57
2021-11-13 01:02:11,71.82,19.88,3.50,99.90,1052184,28,20338,-57
2021-11-13 01:02:42,62.63,19.08,3.50,99.90,1052593,28,20016,-57
2021-11-13 01:03:13,59.63,18.50,3.50,99.90,1052127,28,20378,-57
2021-11-13 01:03:44,39.80,18.08,3.50,99.90,1052378,28,20016,-57
2021-11-13 01:04:15,27.63,17.38,3.50,99.90,1052473,28,20077,-58
2021-11-13 01:04:46,35.78,18.33,3.50,99.90,1052127,28,20023,-57
2021-11-13 01:05:17,73.03,18.45,3.60,99.90,1052519,28,20024,-57
2021-11-13 01:05:47,47.60,16.80,3.50,99.90,1052144,28,20016,-57
2021-11-13 01:06:19,41.05,16.90,3.60,99.90,1052119,28,20028,-57
2021-11-13 01:06:50,39.90,16.83,3.60,99.90,1052546,28,20031,-57
2021-11-13 01:07:20,32.40,17.17,3.60,99.90,1052113,28,20027,-57
2021-11-13 01:07:51,28.17,17.00,3.60,99.90,1052347,28,20031,-57
2021-11-13 01:08:22,54.13,16.70,3.60,99.90,1052443,28,20020,-57
2021-11-13 01:08:52,29.85,18.20,3.60,99.90,1052136,28,20028,-56
2021-11-13 01:09:23,34.55,17.48,3.60,99.90,1052591,28,20031,-56
2021-11-13 01:09:53,57.88,17.38,3.60,99.90,1052048,28,20024,-56
2021-11-13 01:10:24,49.75,18.05,3.60,99.90,1052228,28,20024,-57
2021-11-13 01:10:55,45.58,17.63,3.60,99.90,1052568,28,20027,-57
2021-11-13 01:11:28,58.17,16.67,3.60,99.90,1052099,28,20450,-57
2021-11-13 01:11:59,33.53,16.95,3.60,99.90,1052231,28,20107,-57
2021-11-13 01:12:30,30.30,16.50,3.60,99.90,1052522,28,20020,-57
2021-11-13 01:13:01,24.17,16.20,3.60,99.90,1052086,28,20050,-55
2021-11-13 01:13:32,39.22,17.42,3.60,99.90,1052642,28,20078,-57
2021-11-13 01:14:03,67.57,17.52,3.60,99.90,1052240,28,20038,-55
2021-11-13 01:14:39,42.75,18.58,3.60,99.90,1052067,28,20047,-56
2021-11-13 01:15:12,54.58,17.02,3.60,99.90,1052075,28,20038,-56
2021-11-13 01:15:43,52.47,17.35,3.60,99.90,1052527,28,20024,-57
2021-11-13 01:16:15,46.85,16.42,3.50,99.90,1052104,28,20020,-57
2021-11-13 01:16:45,38.50,17.40,3.60,99.90,1052045,28,20322,-58
2021-11-13 01:17:16,39.60,18.23,3.50,99.90,1052489,28,20023,-57
2021-11-13 01:17:48,48.20,17.85,3.50,99.90,1052111,28,20525,-55
2021-11-13 01:18:18,26.85,17.70,3.50,99.90,1052201,28,20016,-57
2021-11-13 01:18:49,48.45,16.70,3.50,99.90,1052408,28,20019,-57
2021-11-13 01:19:20,43.80,16.40,3.50,99.90,1052140,28,20064,-57
2021-11-13 01:19:51,39.47,15.80,3.50,99.90,1052502,28,20044,-57
2021-11-13 01:20:23,27.25,16.83,3.50,99.90,1052141,28,20012,-57
2021-11-13 01:20:54,36.08,16.20,3.50,99.90,1052048,28,20696,-55
2021-11-13 01:21:25,51.00,17.92,3.50,99.90,1052501,28,20012,-56
2021-11-13 01:21:55,34.67,16.92,3.50,99.90,1047524,28,20011,-56
2021-11-13 01:22:26,32.50,17.65,3.50,99.90,1047642,28,20111,-57
2021-11-13 01:22:57,25.70,17.40,3.50,99.90,1047970,28,20024,-57
2021-11-13 01:23:28,28.27,18.33,3.50,99.90,1047849,28,20012,-57
2021-11-13 01:23:59,33.05,18.00,3.50,99.90,1052416,28,20012,-57
2021-11-13 01:24:30,37.80,17.15,3.50,99.90,1052283,28,20370,-56
2021-11-13 01:25:01,39.90,17.45,3.50,99.90,1052059,28,20412,-57
2021-11-13 01:25:32,31.67,17.60,3.50,99.90,1052484,28,20012,-57
2021-11-13 01:26:03,36.35,17.25,3.50,99.90,1052101,28,20471,-57
2021-11-13 01:26:34,42.53,17.92,3.50,99.90,1052100,28,20030,-57
2021-11-13 01:27:05,40.65,17.35,3.50,99.90,1052489,28,20477,-57
2021-11-13 01:27:35,32.95,16.95,3.50,99.90,1052066,28,20031,-58
2021-11-13 01:28:06,35.38,18.60,3.40,99.90,1052393,28,20008,-58
2021-11-13 01:28:37,30.02,18.90,3.40,99.90,1052309,28,20017,-58
2021-11-13 01:29:07,30.15,18.05,3.40,99.90,1052043,28,20446,-58
2021-11-13 01:29:38,39.08,18.08,3.40,99.90,1052436,28,20004,-58
2021-11-13 01:30:13,29.45,18.17,3.40,99.90,1052063,28,20016,-58
2021-11-13 01:30:43,43.00,18.70,3.40,99.90,1051994,28,20090,-57
2021-11-13 01:31:15,50.30,18.55,3.50,99.90,1052382,28,20012,-57
2021-11-13 01:31:45,31.67,17.75,3.40,99.90,1052152,28,20379,-57
2021-11-13 01:32:17,25.05,17.38,3.40,99.90,1052007,28,20012,-57
2021-11-13 01:32:48,35.83,17.52,3.40,99.90,1052472,28,20099,-57
2021-11-13 01:33:19,23.05,18.25,3.40,99.90,1052007,28,20012,-57
2021-11-13 01:33:50,24.55,17.98,3.40,99.90,1052261,28,20028,-57
2021-11-13 01:34:20,22.58,16.92,3.40,99.90,1052278,28,20111,-58
2021-11-13 01:34:51,26.27,18.50,3.40,99.90,1051981,28,20295,-58
2021-11-13 01:35:22,26.38,18.25,3.40,99.90,1052377,28,20479,-58
2021-11-13 01:35:53,24.65,16.63,3.40,99.90,1052222,28,20048,-57
2021-11-13 01:36:24,28.70,19.63,3.40,99.90,1052121,28,20012,-58
2021-11-13 01:36:55,36.33,21.35,3.40,99.90,1052521,28,20111,-58
2021-11-13 01:37:26,25.88,17.55,3.40,99.90,1052024,28,20444,-57
2021-11-13 01:37:56,23.83,16.77,3.50,99.90,1052248,28,20023,-57
2021-11-13 01:38:27,30.83,17.02,3.50,99.90,1052323,28,20103,-57
2021-11-13 01:38:58,44.65,18.10,3.50,99.90,1052018,28,20016,-57
2021-11-13 01:39:28,50.00,17.55,3.50,99.90,1052438,28,20016,-57
2021-11-13 01:39:59,58.88,18.25,3.50,99.90,1052024,28,20012,-57
2021-11-13 01:40:30,39.25,16.95,3.50,99.90,1051951,28,20099,-57
2021-11-13 01:41:01,41.85,17.05,3.50,99.90,1052430,28,20020,-57
2021-11-13 01:41:32,35.47,17.65,3.50,99.90,1051965,28,20364,-58
2021-11-13 01:42:04,28.58,17.30,3.50,99.90,1051460,28,20081,-57
2021-11-13 01:42:36,28.90,17.05,3.50,99.90,1052349,28,20032,-58
2021-11-13 01:43:07,24.33,17.02,3.50,99.90,1051939,28,20078,-58
2021-11-13 01:43:39,34.00,17.13,3.50,99.90,1052070,28,20016,-56
2021-11-13 01:44:10,29.35,18.25,3.50,99.90,1052353,28,20016,-57
2021-11-13 01:44:41,29.20,16.52,3.50,99.90,1051931,28,20026,-57
2021-11-13 01:45:12,31.17,17.25,3.50,99.90,1052413,28,20031,-58
2021-11-13 01:45:43,34.38,18.05,3.50,99.90,1052092,28,20043,-58
2021-11-13 01:46:14,28.73,17.75,3.50,99.90,1052038,28,20490,-58
2021-11-13 01:46:44,25.70,17.65,3.60,99.90,1052394,28,20024,-57
2021-11-13 01:47:15,32.65,16.48,3.60,99.90,1047405,28,20149,-57
2021-11-13 01:47:47,26.45,16.88,3.60,99.90,1047518,28,20013,-58
2021-11-13 01:48:18,29.30,16.88,3.60,99.90,1047909,28,20016,-57
2021-11-13 01:48:49,40.38,18.05,3.70,99.90,1047787,28,20375,-58
2021-11-13 01:49:20,58.47,17.05,3.70,99.90,1052174,28,20104,-57
2021-11-13 01:49:51,37.42,17.83,3.60,99.90,1051685,28,20016,-58
2021-11-13 01:50:25,50.53,17.33,3.60,99.90,1052011,28,20031,-56
2021-11-13 01:50:57,26.25,17.25,3.60,99.90,1052084,28,20020,-57
2021-11-13 01:51:32,33.28,16.20,3.60,99.90,1052607,28,20059,-58
2021-11-13 01:52:11,27.38,17.08,3.60,99.90,1052340,28,20487,-57
2021-11-13 01:52:43,34.72,17.35,3.60,99.90,1052523,28,20016,-56
2021-11-13 01:53:14,24.17,16.83,3.60,99.90,1052259,28,20107,-57
2021-11-13 01:53:46,31.23,17.55,3.60,99.90,1052249,28,20372,-57
2021-11-13 01:54:18,27.15,17.40,3.60,99.90,1052159,28,20039,-57
2021-11-13 01:54:49,27.02,17.42,3.60,99.90,1051820,28,20048,-57
2021-11-13 01:55:22,31.98,17.30,3.70,99.90,1052358,28,20020,-57
2021-11-13 01:55:54,28.55,19.17,3.70,99.90,1052376,28,20015,-57
2021-11-13 01:56:26,24.30,17.20,3.70,99.90,1052004,28,20593,-57
2021-11-13 01:56:56,29.38,16.85,3.70,99.90,1051861,28,20099,-57
2021-11-13 01:57:33,30.90,18.38,3.70,99.90,1052407,28,20016,-57
2021-11-13 01:58:07,39.67,18.50,3.70,99.90,1052146,28,20030,-56
2021-11-13 01:58:38,27.42,17.23,3.70,99.90,1052054,28,20015,-58
2021-11-13 01:59:09,28.38,17.73,3.70,99.90,1052127,28,20038,-57
2021-11-13 01:59:41,48.67,17.95,3.70,99.90,1052390,28,20008,-58
2021-11-13 02:00:26,29.08,18.20,3.70,99.90,1051969,28,20028,-58
2021-11-13 02:00:57,32.03,18.70,3.70,99.90,1052366,28,20016,-58
2021-11-13 02:01:28,26.20,17.20,3.70,99.90,1051964,28,20013,-58
2021-11-13 02:01:59,22.52,17.45,3.70,99.90,1052307,28,20016,-58
2021-11-13 02:02:29,23.60,17.35,3.70,99.90,1052084,28,20004,-58
2021-11-13 02:03:01,24.38,17.42,3.70,99.90,1051961,28,20015,-58
2021-11-13 02:03:32,25.23,17.13,3.70,99.90,1052374,28,20083,-58
2021-11-13 02:04:03,22.27,17.17,3.70,99.90,1051951,28,20020,-58
2021-11-13 02:04:34,21.13,17.17,3.70,99.90,1051994,28,20388,-58
2021-11-13 02:05:05,23.90,17.48,3.70,99.90,1052263,28,20015,-56
2021-11-13 02:05:35,43.78,24.17,3.70,99.90,1051935,28,20552,-58
2021-11-13 02:06:06,67.32,19.13,3.70,99.90,1052254,28,20012,-58
2021-11-13 02:06:37,69.22,18.65,3.70,99.90,1052167,28,20000,-57
2021-11-13 02:07:07,32.25,17.75,3.70,99.90,1051818,28,20008,-57
2021-11-13 02:07:38,25.10,18.17,3.70,99.90,1052391,28,20085,-58
2021-11-13 02:08:09,23.58,18.02,3.70,99.90,1051840,28,20585,-58
2021-11-13 02:08:41,31.08,18.15,3.70,99.90,1052104,28,20069,-58
2021-11-13 02:09:12,26.48,18.77,3.70,99.90,1052295,28,20032,-58
2021-11-13 02:09:43,30.80,19.10,3.70,99.90,1052003,28,20087,-58
2021-11-13 02:10:15,33.65,18.88,3.70,99.90,1052174,28,20101,-57
2021-11-13 02:10:46,42.17,18.42,3.80,99.90,1052313,28,20031,-56
2021-11-13 02:11:20,25.05,18.95,3.80,99.90,1047364,28,20407,-57
2021-11-13 02:11:51,27.10,19.98,3.70,99.90,1047440,28,20013,-58
2021-11-13 02:12:22,24.27,17.13,3.80,99.90,1047878,28,20108,-57
2021-11-13 02:12:55,29.70,17.77,3.80,99.90,1048067,28,20017,-57
2021-11-13 02:13:26,29.73,17.38,3.80,99.90,1051923,28,20021,-57
2021-11-13 02:13:57,57.13,18.17,3.80,99.90,1052325,28,20015,-57
2021-11-13 02:14:29,38.63,19.15,3.80,99.90,1051837,28,20559,-58
2021-11-13 02:15:00,83.22,19.17,3.80,99.90,1051926,28,20012,-57
2021-11-13 02:15:31,116.18,19.27,3.80,99.90,1052313,28,20017,-57
2021-11-13 02:16:03,44.42,17.92,3.80,99.90,1051931,28,20376,-57
2021-11-13 02:16:34,56.85,18.20,3.80,99.90,1052061,28,20020,-57
2021-11-13 02:17:05,97.15,19.90,3.80,99.90,1052137,28,20016,-57
2021-11-13 02:17:36,97.13,19.98,3.70,99.90,1051828,28,20028,-58
2021-11-13 02:18:07,38.95,20.95,3.70,99.90,1052283,28,20024,-58
2021-11-13 02:18:39,30.80,18.98,3.70,99.90,1051957,28,20035,-58
2021-11-13 02:19:10,36.22,18.58,3.70,99.90,1051920,28,20498,-58
2021-11-13 02:19:40,29.10,19.90,3.80,99.90,1052231,28,20020,-58
2021-11-13 02:20:22,29.45,18.52,3.80,99.90,1051964,28,20520,-57
2021-11-13 02:20:52,31.85,19.08,3.80,99.90,1052127,28,20159,-59
2021-11-13 02:21:26,37.25,18.63,3.80,99.90,1051908,28,20024,-58
2021-11-13 02:21:59,100.30,20.17,3.80,99.90,1052161,28,20081,-58
2021-11-13 02:22:30,202.88,22.63,3.80,99.90,1052389,28,20043,-56
2021-11-13 02:23:05,164.88,22.48,3.70,99.90,1051882,28,20023,-55
2021-11-13 02:23:38,179.68,25.75,3.60,99.90,1051838,28,20471,-58
2021-11-13 02:24:08,105.13,23.27,3.60,99.90,1052247,28,20103,-57
2021-11-13 02:24:42,50.95,22.25,3.60,99.90,1052045,28,20371,-57
2021-11-13 02:25:17,68.68,24.25,3.60,99.90,1051832,28,20095,-57
2021-11-13 02:25:51,45.70,22.67,3.60,99.90,1047333,28,20029,-54
2021-11-13 02:26:22,60.33,21.95,3.60,99.90,1047772,28,20055,-57
2021-11-13 02:26:53,114.68,24.83,3.60,99.90,1047470,28,20038,-57
2021-11-13 02:27:24,114.55,23.08,3.60,99.90,1048005,28,20052,-57
2021-11-13 02:27:55,107.90,24.50,3.60,99.90,1052230,28,20008,-55
2021-11-13 02:28:27,94.50,26.23,3.50,99.90,1051763,28,20020,-57
2021-11-13 02:28:59,35.22,22.40,3.50,99.90,1051838,28,20474,-55
2021-11-13 02:29:30,93.90,23.55,3.50,99.90,1052264,28,20466,-56
2021-11-13 02:30:00,103.90,24.35,3.50,99.90,1051928,28,20099,-57
2021-11-13 02:30:31,112.93,23.05,3.60,99.90,1051963,28,20031,-57
2021-11-13 02:31:05,70.97,21.40,3.50,99.90,1052252,28,20020,-55
2021-11-13 02:31:39,114.57,23.50,3.50,99.90,1047366,28,20017,-55
2021-11-13 02:32:11,111.00,22.25,3.50,99.90,1047335,28,20013,-56
2021-11-13 02:32:43,98.68,22.45,3.50,99.90,1047762,28,20024,-57
2021-11-13 02:33:15,100.15,23.98,3.50,99.90,1048798,28,20455,-57
2021-11-13 02:33:45,97.68,22.92,3.50,99.90,1051886,28,20015,-56
2021-11-13 02:34:16,64.65,21.67,3.50,99.90,1052167,28,20039,-56
2021-11-13 02:34:47,60.90,22.55,3.50,99.90,1051984,28,20012,-57
2021-11-13 02:35:18,72.07,21.90,3.50,99.90,1051887,28,20106,-56
2021-11-13 02:35:50,94.10,22.70,3.50,99.90,1052248,28,20367,-57
2021-11-13 02:36:20,87.88,22.85,3.50,99.90,1051805,28,20023,-55
2021-11-13 02:36:51,138.20,24.15,3.50,99.90,1051924,28,20103,-57
2021-11-13 02:37:27,116.15,24.52,3.50,99.90,1052211,28,20020,-55
2021-11-13 02:37:59,225.63,25.30,3.50,99.90,1052009,28,20069,-55
2021-11-13 02:38:33,114.30,25.50,3.50,99.90,1051763,28,20066,-56
2021-11-13 02:39:07,112.85,25.35,3.50,99.90,1051936,28,20170,-56
2021-11-13 02:39:37,89.97,24.23,3.50,99.90,1052217,28,20414,-57
2021-11-13 02:40:09,111.28,24.23,3.50,99.90,1051833,28,20014,-57
2021-11-13 02:40:43,127.88,25.10,3.50,99.90,1051839,28,20628,-55
2021-11-13 02:41:14,171.68,25.45,3.50,99.90,1052267,28,20371,-55
2021-11-13 02:41:47,199.20,27.98,3.50,99.90,1051867,28,20041,-57
2021-11-13 02:42:22,86.25,24.83,3.50,99.90,1051832,28,20103,-56
2021-11-13 02:42:53,117.90,26.75,3.50,99.90,1051727,28,20680,-58
2021-11-13 02:43:26,66.30,25.15,3.50,99.90,1052171,28,20463,-58
2021-11-13 02:43:58,136.25,27.27,3.50,99.90,1051747,28,20004,-58
2021-11-13 02:44:30,145.50,27.75,3.50,99.90,1051756,28,20055,-56
2021-11-13 02:45:06,191.80,30.17,3.50,99.90,1052220,28,20487,-57
2021-11-13 02:45:38,129.57,28.05,3.50,99.90,1052198,28,20020,-56
2021-11-13 02:46:09,129.30,26.83,3.40,99.90,1051660,28,20020,-61
2021-11-13 02:46:41,117.43,27.25,3.40,99.90,1051967,28,20490,-56
2021-11-13 02:47:11,147.30,28.70,3.50,99.90,1052190,28,20027,-58
2021-11-13 02:47:45,221.45,29.27,3.50,99.90,1047256,28,20475,-57
2021-11-13 02:48:15,214.18,30.17,3.40,99.90,1047281,28,20021,-57
2021-11-13 02:48:48,121.25,29.67,3.40,99.90,1047687,28,20035,-57
2021-11-13 02:49:20,105.55,29.85,3.40,99.90,1048183,28,20021,-57
2021-11-13 02:49:52,199.93,29.05,3.40,99.90,1051882,28,20050,-58
2021-11-13 02:50:23,133.40,29.45,3.40,99.90,1052245,28,20024,-58
2021-11-13 02:50:54,165.48,31.23,3.40,99.90,1051799,28,20016,-57
2021-11-13 02:51:24,220.82,31.33,3.40,99.90,1051901,28,20103,-58
2021-11-13 02:51:55,209.70,29.23,3.40,99.90,1052125,28,20024,-57
2021-11-13 02:52:26,214.88,33.50,3.40,99.90,1051764,28,20020,-58
2021-11-13 02:52:59,164.55,31.30,3.40,99.90,1052159,28,20012,-58
2021-11-13 02:53:30,123.72,29.77,3.40,99.90,1052131,28,20111,-57
2021-11-13 02:54:01,156.15,31.30,3.40,99.90,1051694,28,20020,-55
2021-11-13 02:54:31,159.32,31.88,3.40,99.90,1052236,28,20024,-57
2021-11-13 02:55:03,116.32,30.70,3.40,99.90,1051731,28,20039,-57
2021-11-13 02:55:33,199.80,36.13,3.40,99.90,1047376,28,20017,-58
2021-11-13 02:56:07,112.93,30.95,3.40,99.90,1047742,28,20064,-57
2021-11-13 02:56:37,96.40,29.08,3.40,99.90,1047336,28,20115,-58
2021-11-13 02:57:08,221.43,34.30,3.40,99.90,1047779,28,20408,-57
2021-11-13 02:57:40,179.98,38.50,3.40,99.90,1052203,28,20097,-58
2021-11-13 02:58:10,147.65,35.20,3.40,99.90,1051770,28,20020,-58
2021-11-13 02:58:41,60.63,29.70,3.40,99.90,1052104,28,20422,-57
2021-11-13 02:59:12,137.57,31.00,3.40,99.90,1052139,28,20023,-57
2021-11-13 02:59:44,145.48,32.28,3.50,99.90,1051802,28,20017,-57
2021-11-13 03:00:18,116.20,31.92,3.50,99.90,1052054,28,20455,-57
2021-11-13 03:00:51,113.32,34.05,3.50,99.90,1052126,28,20012,-57
2021-11-13 03:01:23,161.60,35.55,3.50,99.90,1052298,28,20016,-57
2021-11-13 03:01:54,95.53,30.98,3.50,99.90,1052889,28,20020,-57
2021-11-13 03:02:25,75.10,31.85,3.50,99.90,1053141,28,20447,-57
2021-11-13 03:02:56,79.70,32.22,3.50,99.90,1052855,28,20024,-58
2021-11-13 03:03:27,106.40,29.92,3.50,99.90,1052793,28,20020,-57
2021-11-13 03:03:57,108.82,32.33,3.50,99.90,1052857,28,20022,-58
2021-11-13 03:04:28,210.05,34.60,3.50,99.90,1052812,28,20020,-58
2021-11-13 03:04:58,212.95,33.70,3.50,99.90,1053128,28,20043,-57
2021-11-13 03:05:32,182.05,36.53,3.50,99.90,1048228,28,20040,-57
2021-11-13 03:06:08,113.53,31.95,3.50,99.90,1048381,28,20024,-58
2021-11-13 03:06:39,202.18,32.72,3.50,99.90,1044144,28,20013,-57
2021-11-13 03:07:10,122.05,31.05,3.50,99.90,1045925,28,20032,-57
2021-11-13 03:07:44,142.50,30.40,3.50,99.90,1048301,28,20062,-57
2021-11-13 03:08:26,113.88,31.60,3.50,99.90,1048944,28,20052,-56
2021-11-13 03:08:56,117.13,31.27,3.50,99.90,1052322,28,20020,-56
2021-11-13 03:09:27,120.90,30.92,3.50,99.90,1052971,28,20024,-57
2021-11-13 03:09:58,126.15,31.38,3.50,99.90,1053150,28,20040,-57
2021-11-13 03:10:32,114.20,31.13,3.50,99.90,1052762,28,20026,-57
2021-11-13 03:11:06,92.47,29.95,3.50,99.90,1052793,28,20202,-57
2021-11-13 03:11:37,112.97,31.77,3.50,99.90,1052805,28,20150,-57
2021-11-13 03:12:13,122.22,28.98,3.50,99.90,1052774,28,20050,-57
2021-11-13 03:12:45,91.88,31.45,3.50,99.90,1045805,28,20482,-55
2021-11-13 03:13:16,113.05,31.38,3.50,99.90,1046795,28,20478,-57
2021-11-13 03:13:48,121.53,33.08,3.50,99.90,1048311,28,20096,-57
2021-11-13 03:14:19,79.07,31.40,3.40,99.90,1048696,28,20115,-57
2021-11-13 03:14:50,81.82,30.65,3.40,99.90,1052737,28,20016,-58
2021-11-13 03:15:23,87.13,31.80,3.40,99.90,1053032,28,20065,-56
2021-11-13 03:15:53,53.10,29.10,3.40,99.90,1052588,28,20471,-57
2021-11-13 03:16:24,97.85,32.30,3.40,99.90,1052741,28,20024,-57
2021-11-13 03:17:02,70.95,30.00,3.40,99.90,1052941,28,20505,-58
2021-11-13 03:17:32,71.05,30.75,3.40,99.90,1052889,28,20039,-55
2021-11-13 03:18:03,105.90,32.30,3.40,99.90,1052621,28,20015,-57
2021-11-13 03:18:35,126.47,33.58,3.40,99.90,1053037,28,20012,-57
2021-11-13 03:19:05,73.53,31.10,3.40,99.90,1052822,28,20091,-57
2021-11-13 03:19:36,61.28,29.98,3.40,99.90,1052574,28,20039,-56
2021-11-13 03:20:09,80.20,30.90,3.40,99.90,1053022,28,20012,-57
2021-11-13 03:20:39,62.38,30.48,3.40,99.90,1052677,28,20412,-55
2021-11-13 03:21:11,69.85,29.45,3.40,99.90,1052717,28,20013,-56
2021-11-13 03:21:42,74.43,30.98,3.40,99.90,1052922,28,20070,-56
2021-11-13 03:22:12,114.25,29.23,3.40,99.90,1052587,28,20527,-55
2021-11-13 03:22:43,93.38,30.00,3.40,99.90,1052932,28,20008,-53
2021-11-13 03:23:16,91.25,30.88,3.40,99.90,1052978,28,20011,-55
2021-11-13 03:23:47,92.68,29.63,3.40,99.90,1052644,28,20073,-57
2021-11-13 03:24:18,78.95,30.23,3.40,99.90,1052918,28,20023,-57
2021-11-13 03:24:49,87.10,29.50,3.40,99.90,1052792,28,20039,-55
2021-11-13 03:25:23,100.93,31.45,3.40,99.90,1052580,28,20012,-56
2021-11-13 03:26:04,68.78,30.27,3.40,99.90,1052853,28,20245,-54
2021-11-13 03:26:38,117.18,33.60,3.40,99.90,1052382,28,20463,-55
2021-11-13 03:27:09,79.63,30.63,3.40,99.90,1052921,28,20024,-57
2021-11-13 03:27:44,49.95,29.58,3.40,99.90,1052648,28,20016,-55
2021-11-13 03:28:18,62.25,30.60,3.40,99.90,1052586,28,20031,-56
2021-11-13 03:28:52,104.35,32.65,3.40,99.90,1052559,28,20016,-57
2021-11-13 03:29:29,87.82,28.73,3.40,99.90,1052494,28,20040,-57
2021-11-13 03:30:02,79.38,28.05,3.30,99.90,1052952,28,20475,-56
2021-11-13 03:30:33,55.88,27.23,3.40,99.90,1052962,28,20020,-57
2021-11-13 03:31:05,45.88,28.00,3.40,99.90,1052534,28,20106,-55
2021-11-13 03:31:35,43.95,27.23,3.40,99.90,1052914,28,20012,-57
2021-11-13 03:32:06,41.72,27.13,3.40,99.90,1052869,28,20016,-57
2021-11-13 03:32:37,45.15,28.15,3.40,99.90,1052610,28,20019,-54
2021-11-13 03:33:08,46.05,27.95,3.50,99.90,1053000,28,20024,-57
2021-11-13 03:33:40,40.13,26.33,3.50,99.90,1052599,28,20059,-55
2021-11-13 03:34:11,39.38,26.25,3.50,99.90,1052492,28,20081,-58
2021-11-13 03:34:42,48.03,25.98,3.50,99.90,1052877,28,20088,-58
2021-11-13 03:35:14,55.20,27.45,3.50,99.90,1052568,28,20016,-58
2021-11-13 03:35:45,52.47,26.30,3.50,99.90,1052661,28,20304,-53
2021-11-13 03:36:20,127.75,27.20,3.50,99.90,1052753,28,20044,-58
2021-11-13 03:36:51,178.32,29.55,3.50,99.90,1052706,28,20020,-57
2021-11-13 03:37:21,108.20,27.90,3.50,99.90,1052615,28,20095,-56
2021-11-13 03:37:53,150.40,30.58,3.50,99.90,1053052,28,20008,-58
2021-11-13 03:38:24,138.40,30.65,3.50,99.90,1052585,28,20016,-58
2021-11-13 03:38:55,154.52,33.97,3.50,99.90,1052669,28,20005,-56
2021-11-13 03:39:26,131.25,32.80,3.50,99.90,1053062,28,20096,-57
2021-11-13 03:39:56,168.90,36.65,3.50,99.90,1052592,28,20013,-57
2021-11-13 03:40:27,160.18,34.35,3.50,99.90,1052807,28,20012,-57
2021-11-13 03:40:58,218.88,37.10,3.50,99.90,1052792,28,20042,-56
2021-11-13 03:41:30,147.27,35.20,3.50,99.90,1052540,28,20379,-57
2021-11-13 03:42:00,147.52,32.97,3.50,99.90,1052935,28,20012,-57
2021-11-13 03:42:32,140.48,33.53,3.50,99.90,1052460,28,20017,-56
2021-11-13 03:43:03,213.13,39.25,3.50,99.90,1052565,28,20020,-57
2021-11-13 03:43:37,206.63,39.67,3.50,99.90,1053077,28,20012,-56
2021-11-13 03:44:08,167.75,36.42,3.50,99.90,1052777,28,20460,-55
2021-11-13 03:44:39,170.68,35.45,3.40,99.90,1052201,28,20012,-55
2021-11-13 03:45:09,178.80,36.03,3.40,99.90,1052660,28,20468,-57
2021-11-13 03:45:41,166.23,36.80,3.50,99.90,1052594,28,20767,-55
2021-11-13 03:46:13,121.75,34.22,3.40,99.90,1052529,28,20027,-55
2021-11-13 03:46:43,153.63,34.72,3.40,99.90,1052815,28,20012,-57
2021-11-13 03:47:14,209.55,36.63,3.40,99.90,1052574,28,20464,-57
2021-11-13 03:47:45,156.65,34.65,3.40,99.90,1052788,28,20062,-58
2021-11-13 03:48:16,139.82,34.50,3.40,99.90,1052764,28,20024,-57
2021-11-13 03:48:46,161.18,34.63,3.40,99.90,1052514,28,20016,-56
2021-11-13 03:49:17,170.75,33.38,3.40,99.90,1052960,28,20110,-57
2021-11-13 03:49:48,121.35,35.80,3.40,99.90,1052467,28,20058,-57
2021-11-13 03:50:19,215.88,35.38,3.40,99.90,1052545,28,20077,-55
2021-11-13 03:50:50,195.88,36.17,3.40,99.90,1050380,28,20027,-57
2021-11-13 03:51:21,121.93,35.83,3.40,99.90,1048346,28,20024,-57
2021-11-13 03:51:52,185.63,36.15,3.40,99.90,1050402,28,20013,-56
2021-11-13 03:52:22,184.40,37.03,3.40,99.90,1052776,28,20020,-54
2021-11-13 03:52:54,162.52,33.35,3.40,99.90,1052435,28,20020,-55
2021-11-13 03:53:24,218.48,35.08,3.40,99.90,1052920,28,20020,-56
2021-11-13 03:53:55,124.80,32.47,3.30,99.90,1052478,28,20031,-58
2021-11-13 03:54:26,198.10,35.38,3.40,99.90,1052500,28,20024,-58
2021-11-13 03:54:56,192.10,34.53,3.30,99.90,1052790,28,20088,-55
2021-11-13 03:55:27,136.00,33.75,3.30,99.90,1052515,28,20092,-56
2021-11-13 03:55:58,162.73,36.92,3.30,99.90,1052813,28,20016,-56
2021-11-13 03:56:28,253.63,40.53,3.30,99.90,1052599,28,20016,-56
2021-11-13 03:56:59,256.25,43.65,3.30,99.90,1052437,28,20107,-55
2021-11-13 03:57:30,96.53,32.90,3.30,99.90,1052961,28,20027,-56
2021-11-13 03:58:01,122.13,35.20,3.30,99.90,1052446,28,20550,-56
2021-11-13 03:58:32,91.00,33.30,3.30,99.90,1052696,28,20426,-57
2021-11-13 03:59:05,79.53,34.08,3.30,99.90,1052390,28,20027,-55
2021-11-13 03:59:35,123.93,36.22,3.30,99.90,1052480,28,20048,-54
2021-11-13 04:00:08,179.95,37.80,3.40,99.90,1050907,28,20008,-57
2021-11-13 04:00:39,70.95,31.15,3.30,99.90,1050118,28,20013,-56
2021-11-13 04:01:10,157.15,34.42,3.40,99.90,1052432,28,20008,-53
2021-11-13 04:01:40,97.53,33.42,3.40,99.90,1052744,28,20015,-58
2021-11-13 04:02:11,105.25,33.50,3.40,99.90,1052701,28,20013,-57
2021-11-13 04:02:44,153.52,39.03,3.40,99.90,1052583,28,20039,-56
2021-11-13 04:03:15,96.03,34.05,3.40,99.90,1052719,28,20047,-57
2021-11-13 04:03:46,101.57,33.42,3.40,99.90,1052709,28,20021,-56
2021-11-13 04:04:17,179.15,33.53,3.40,99.90,1052407,28,20012,-57
2021-11-13 04:04:49,140.75,33.03,3.40,99.90,1052894,28,20016,-57
2021-11-13 04:05:20,128.57,30.05,3.40,99.90,1052596,28,20095,-57
2021-11-13 04:05:51,142.20,31.17,3.40,99.90,1052508,28,20240,-54
2021-11-13 04:06:22,171.98,32.22,3.40,99.90,1052893,28,20095,-58
2021-11-13 04:06:52,159.32,32.50,3.30,99.90,1052440,28,20019,-57
2021-11-13 04:07:23,142.48,30.70,3.30,99.90,1052570,28,20020,-57
2021-11-13 04:07:54,155.77,30.88,3.30,99.90,1051952,28,20023,-56
2021-11-13 04:08:25,122.40,30.95,3.30,99.90,1049135,28,20028,-56
2021-11-13 04:08:56,231.32,36.40,3.30,99.90,1045720,28,20071,-59
2021-11-13 04:09:26,157.52,34.42,3.30,99.90,1048879,28,20017,-56
2021-11-13 04:09:57,194.93,32.00,3.30,99.90,1050544,28,20032,-56
2021-11-13 04:10:27,233.32,38.50,3.30,99.90,1052768,28,20020,-57
2021-11-13 04:10:58,139.75,34.47,3.30,99.90,1052421,28,20017,-56
2021-11-13 04:11:28,108.95,31.80,3.30,99.90,1051657,28,20547,-57
2021-11-13 04:12:04,156.90,33.55,3.30,99.90,1048364,28,20024,-55
2021-11-13 04:12:36,169.70,35.38,3.30,99.90,1049150,28,20048,-55
2021-11-13 04:13:07,226.55,36.60,3.30,99.90,1052026,28,20455,-57
2021-11-13 04:13:37,141.60,33.42,3.30,99.90,1052589,28,20103,-57
2021-11-13 04:14:08,173.68,38.70,3.30,99.90,1048898,28,20017,-55
2021-11-13 04:14:41,168.90,37.25,3.30,99.90,1048417,28,20016,-55
2021-11-13 04:15:13,183.25,39.63,3.30,99.90,1046507,28,20507,-57
2021-11-13 04:15:43,161.10,36.88,3.20,99.90,1047958,28,20017,-57
2021-11-13 04:16:14,87.00,36.35,3.20,99.90,1048113,28,20061,-54
2021-11-13 04:16:44,120.80,35.83,3.30,99.90,1048073,28,20099,-57
2021-11-13 04:17:15,86.43,33.80,3.30,99.90,1048184,28,20009,-56
2021-11-13 04:17:48,143.23,36.17,3.30,99.90,1048472,28,20013,-56
2021-11-13 04:18:19,117.07,34.95,3.30,99.90,1048294,28,20064,-54
2021-11-13 04:18:51,79.72,33.25,3.30,99.90,1048273,28,20023,-56
2021-11-13 04:19:22,154.07,35.42,3.30,99.90,1048524,28,20086,-55
2021-11-13 04:19:52,108.90,33.17,3.30,99.90,1047938,28,20090,-56
2021-11-13 04:20:23,111.35,32.88,3.30,99.90,1047945,28,20364,-58
2021-11-13 04:20:54,100.00,31.65,3.30,99.90,1048275,28,20095,-58
2021-11-13 04:21:24,222.45,35.50,3.40,99.90,1048152,28,20031,-56
2021-11-13 04:21:56,240.32,36.90,3.40,99.90,1048501,28,20020,-58
2021-11-13 04:22:27,228.48,37.17,3.30,99.90,1048450,28,20024,-56
2021-11-13 04:22:58,222.25,40.17,3.30,99.90,1048213,28,20017,-58
2021-11-13 04:23:29,179.10,39.92,3.40,99.90,1048545,28,20017,-56
2021-11-13 04:24:00,228.75,48.35,3.30,99.90,1048157,28,20016,-55
2021-11-13 04:24:30,309.85,45.42,3.40,99.90,1048357,28,20293,-57
2021-11-13 04:25:01,260.00,39.20,3.40,99.90,1048595,28,20020,-58
2021-11-13 04:25:33,219.38,39.25,3.40,99.90,1048270,28,20577,-57
2021-11-13 04:26:04,126.75,37.38,3.30,99.90,1049640,28,20013,-55
2021-11-13 04:26:35,152.85,42.00,3.30,99.90,1048171,28,20024,-58
2021-11-13 04:27:06,188.85,42.92,3.30,99.90,1047839,28,20021,-54
2021-11-13 04:27:38,164.07,44.72,3.30,99.90,1048154,28,20021,-55
2021-11-13 04:28:09,187.43,47.33,3.30,99.90,1048700,28,20020,-57
2021-11-13 04:28:40,93.53,39.33,3.30,99.90,1052287,28,20386,-58
2021-11-13 04:29:10,87.82,38.88,3.30,99.90,1052787,28,20035,-58
2021-11-13 04:29:42,225.25,50.67,3.30,99.90,1052394,28,20448,-58
2021-11-13 04:30:14,87.63,38.83,3.40,99.90,1052356,28,20042,-53
2021-11-13 04:30:45,79.55,40.05,3.40,99.90,1052635,28,20149,-57
2021-11-13 04:31:16,73.28,40.20,3.40,99.90,1052368,28,20020,-57
2021-11-13 04:31:47,78.00,40.88,3.40,99.90,1052382,28,20507,-52
2021-11-13 04:32:18,75.72,40.28,3.50,99.90,1052750,28,20069,-52
2021-11-13 04:32:50,64.68,37.88,3.50,99.90,1052324,28,20012,-57
2021-11-13 04:33:20,103.55,37.75,3.50,99.90,1052598,28,20475,-53
2021-11-13 04:33:56,55.55,33.28,3.50,99.90,1052799,28,20012,-54
2021-11-13 04:34:28,106.03,35.35,3.50,99.90,1052343,28,20032,-53
2021-11-13 04:35:02,120.22,34.00,3.50,99.90,1052245,28,20509,-58
2021-11-13 04:35:32,151.98,32.30,3.50,99.90,1052704,28,20034,-58
2021-11-13 04:36:10,151.85,34.53,3.50,99.90,1052585,28,20049,-55
2021-11-13 04:36:46,147.85,31.65,3.40,99.90,1052564,28,20398,-57
2021-11-13 04:37:18,169.50,32.10,3.50,99.90,1052403,28,20490,-57
2021-11-13 04:37:58,131.45,31.48,3.40,99.90,1052347,28,20020,-57
2021-11-13 04:38:30,155.85,31.33,3.40,99.90,1052312,28,20013,-58
2021-11-13 04:39:03,106.90,31.05,3.40,99.90,1052812,28,20076,-57
2021-11-13 04:39:33,124.60,31.35,3.40,99.90,1052675,28,20048,-56
2021-11-13 04:40:04,155.73,34.90,3.40,99.90,1052271,28,20016,-58
2021-11-13 04:40:37,113.20,30.08,3.40,99.90,1052669,28,20107,-56
2021-11-13 04:41:08,114.68,32.00,3.40,99.90,1052507,28,20012,-58
2021-11-13 04:41:41,112.18,31.92,3.40,99.90,1052322,28,20476,-55
2021-11-13 04:42:12,170.95,33.05,3.40,99.90,1052574,28,20224,-57
2021-11-13 04:42:43,102.22,30.33,3.40,99.90,1048098,28,20368,-58
2021-11-13 04:43:14,113.20,30.90,3.40,99.90,1047867,28,20020,-58
2021-11-13 04:43:45,95.78,30.83,3.40,99.90,1048297,28,20103,-58
2021-11-13 04:44:16,98.70,30.38,3.30,99.90,1048058,28,20033,-58
2021-11-13 04:44:48,86.35,31.00,3.40,99.90,1052228,28,20468,-58
2021-11-13 04:45:19,69.88,29.20,3.40,99.90,1052765,28,20097,-55
2021-11-13 04:45:50,47.03,26.83,3.40,99.90,1052281,28,20016,-58
2021-11-13 04:46:21,57.85,26.85,3.40,99.90,1052361,28,20028,-58
2021-11-13 04:46:51,77.68,26.23,3.30,99.90,1052692,28,20027,-58
2021-11-13 04:47:22,62.67,24.42,3.30,99.90,1052325,28,20004,-58
2021-11-13 04:47:53,52.15,24.73,3.30,99.90,1052750,28,20034,-58
2021-11-13 04:48:23,86.63,24.85,3.30,99.90,1052468,28,20098,-57
2021-11-13 04:48:54,46.22,26.08,3.30,99.90,1052301,28,20111,-57
2021-11-13 04:49:24,49.45,24.70,3.30,99.90,1052649,28,20115,-57
2021-11-13 04:49:55,52.15,25.83,3.30,99.90,1052268,28,20035,-59
2021-11-13 04:50:27,87.97,25.65,3.30,99.90,1052474,28,20386,-57
2021-11-13 04:50:58,52.38,24.30,3.30,99.90,1052632,28,20016,-58
2021-11-13 04:51:29,194.43,30.20,3.30,99.90,1052186,28,20020,-58
2021-11-13 04:52:03,84.03,25.98,3.20,99.90,1052664,28,20031,-58
2021-11-13 04:52:34,81.20,26.92,3.20,99.90,1052568,28,20024,-58
2021-11-13 04:53:05,93.45,25.58,3.20,99.90,1052323,28,20025,-56
2021-11-13 04:53:35,153.35,27.02,3.20,99.90,1052620,28,20117,-57
2021-11-13 04:54:06,105.32,24.83,3.20,99.90,1052386,28,20016,-59
2021-11-13 04:54:37,217.93,27.17,3.20,99.90,1052320,28,20025,-58
2021-11-13 04:55:09,207.27,27.95,3.10,99.90,1047989,28,20024,-58
2021-11-13 04:55:39,229.65,27.75,3.10,99.90,1047734,28,20017,-58
2021-11-13 04:56:10,277.88,27.48,3.10,99.90,1047775,28,20024,-58
2021-11-13 04:56:41,336.73,28.10,3.00,99.90,1048531,28,20017,-56
2021-11-13 04:57:12,326.23,33.00,3.00,99.90,1052083,28,20535,-57
2021-11-13 04:57:42,122.85,26.90,3.00,99.90,1052546,28,20016,-59
2021-11-13 04:58:13,166.13,27.75,3.00,99.90,1052479,28,20047,-58
2021-11-13 04:58:44,181.57,28.05,3.00,99.90,1052285,28,20051,-56
2021-11-13 04:59:14,203.45,27.55,3.00,99.90,1052626,28,20022,-57
2021-11-13 04:59:45,213.35,28.13,3.00,99.90,1052262,28,20020,-56
2021-11-13 05:00:19,149.20,25.77,3.00,99.90,1052341,28,20479,-58
2021-11-13 05:00:50,150.30,26.17,3.00,99.90,1052664,28,20498,-58
2021-11-13 05:01:20,162.07,26.23,2.90,99.90,1052224,28,20030,-55
2021-11-13 05:01:51,139.63,24.80,2.90,99.90,1052404,28,20572,-58
2021-11-13 05:02:22,179.20,28.05,2.90,99.90,1052577,28,20028,-58
2021-11-13 05:02:54,112.05,25.25,2.90,99.90,1052219,28,20020,-56
2021-11-13 05:03:25,230.52,28.48,2.90,99.90,1052446,28,20020,-56
2021-11-13 05:03:55,171.02,28.75,2.90,99.90,1052435,28,20463,-58
2021-11-13 05:04:26,201.95,25.10,2.90,99.90,1052173,28,20046,-57
2021-11-13 05:04:56,208.80,27.67,2.90,99.90,1052641,28,20024,-55
2021-11-13 05:05:29,199.63,26.33,2.90,99.90,1052246,28,20081,-55
2021-11-13 05:05:59,184.90,28.30,2.90,99.90,1052193,28,20020,-56
2021-11-13 05:06:31,198.45,26.95,2.90,99.90,1052640,28,20035,-55
2021-11-13 05:07:02,165.48,28.90,2.90,99.90,1052274,28,20110,-57
2021-11-13 05:07:32,129.15,25.48,2.90,99.90,1052354,28,20020,-59
2021-11-13 05:08:03,155.80,27.65,2.90,99.90,1052584,28,20026,-56
2021-11-13 05:08:34,137.88,27.42,2.90,99.90,1052250,28,20111,-56
2021-11-13 05:09:05,138.85,27.00,2.90,99.90,1052600,28,20008,-56
2021-11-13 05:09:36,234.85,27.38,2.90,99.90,1052373,28,20034,-58
2021-11-13 05:10:07,136.50,28.13,2.90,99.90,1052205,28,20027,-60
2021-11-13 05:10:37,117.45,26.42,2.90,99.90,1052640,28,20471,-57
2021-11-13 05:11:08,145.90,27.42,2.90,99.90,1052198,28,20024,-56
2021-11-13 05:11:39,160.20,28.02,2.90,99.90,1052371,28,20031,-56
2021-11-13 05:12:09,103.97,27.42,2.90,99.90,1052405,28,20017,-56
2021-11-13 05:12:41,116.20,25.70,2.90,99.90,1052121,28,20031,-55
2021-11-13 05:13:12,168.82,26.98,2.90,99.90,1052659,28,20032,-57
2021-11-13 05:13:43,157.43,27.83,2.90,99.90,1052323,28,20020,-57
2021-11-13 05:14:13,113.35,27.40,2.90,99.90,1052156,28,20099,-57
2021-11-13 05:14:44,95.07,27.77,2.90,99.90,1052550,28,20048,-57
2021-11-13 05:15:15,92.55,25.08,2.90,99.90,1052210,28,20482,-54
2021-11-13 05:15:47,112.63,26.52,2.90,99.90,1052392,28,20008,-55
2021-11-13 05:16:17,102.95,27.20,2.90,99.90,1052522,28,20378,-56
2021-11-13 05:16:48,78.55,24.85,2.90,99.90,1052161,28,20019,-56
2021-11-13 05:17:19,106.53,29.33,2.90,99.90,1052597,28,20028,-53
2021-11-13 05:17:50,90.57,25.67,2.90,99.90,1052204,28,20138,-57
2021-11-13 05:18:21,86.18,25.85,2.90,99.90,1052151,28,20088,-56
2021-11-13 05:18:52,83.03,24.92,2.90,99.90,1051868,28,20100,-56
2021-11-13 05:19:22,91.38,24.20,2.90,99.90,1052202,28,20485,-57
2021-11-13 05:19:53,121.25,25.60,2.90,99.90,1052363,28,20039,-56
2021-11-13 05:20:24,130.93,25.80,3.00,99.90,1052476,28,20436,-54
2021-11-13 05:20:54,106.70,25.17,3.00,99.90,1052176,28,20011,-58
2021-11-13 05:21:25,125.32,27.20,3.00,99.90,1052559,28,20477,-56
2021-11-13 05:21:55,111.13,26.27,3.00,99.90,1052148,28,20012,-56
2021-11-13 05:22:26,78.85,25.77,3.00,99.90,1052218,28,20013,-58
2021-11-13 05:22:57,117.43,25.45,3.00,99.90,1051312,28,20081,-58
2021-11-13 05:23:27,116.20,27.50,3.00,99.90,1048946,28,20099,-57
2021-11-13 05:23:58,72.95,25.27,3.00,99.90,1052510,28,20005,-57
2021-11-13 05:24:29,94.80,27.00,3.00,99.90,1051765,28,20023,-57
2021-11-13 05:24:59,122.70,30.33,3.00,99.90,1049166,28,20012,-57
2021-11-13 05:25:30,46.45,23.90,3.00,99.90,1048386,28,20008,-58
2021-11-13 05:26:01,37.42,23.63,3.00,99.90,1047964,28,20044,-55
2021-11-13 05:27:05,42.67,24.10,3.00,99.90,1048258,28,20012,-53
2021-11-13 05:27:22,3.00,3.00,3.00,99.90,1048648,28,20091,-56
2021-11-13 05:27:53,37.78,24.20,3.10,99.90,1048001,28,20351,-58
2021-11-13 05:28:24,33.67,22.73,3.10,99.90,1048384,28,20379,-57
2021-11-13 05:28:55,31.70,21.60,3.10,99.90,1047984,28,20024,-58
2021-11-13 05:29:25,52.17,23.48,3.10,99.90,1047965,28,20046,-56
2021-11-13 05:29:56,53.75,25.13,3.20,99.90,1048233,28,20415,-57
2021-11-13 05:30:27,82.85,23.98,3.10,99.90,1048063,28,20039,-57
2021-11-13 05:30:58,73.32,23.02,3.20,99.90,1048114,28,20012,-58
2021-11-13 05:31:29,67.30,22.98,3.20,99.90,1048341,28,20071,-57
2021-11-13 05:31:59,72.38,21.65,3.20,99.90,1047897,28,20170,-58
2021-11-13 05:32:30,68.20,23.83,3.20,99.90,1048330,28,20008,-55
2021-11-13 05:33:01,94.97,24.50,3.10,99.90,1047912,28,20021,-57
2021-11-13 05:33:31,66.88,24.65,3.20,99.90,1047943,28,20355,-56
2021-11-13 05:34:02,59.20,21.27,3.20,99.90,1048198,28,20031,-56
2021-11-13 05:34:33,51.35,22.08,3.10,99.90,1047893,28,20024,-58
2021-11-13 05:35:04,66.40,21.85,3.10,99.90,1048299,28,20415,-56
2021-11-13 05:35:35,61.13,24.20,3.20,99.90,1048103,28,20103,-56
2021-11-13 05:36:05,54.53,22.80,3.20,99.90,1047979,28,20016,-56
2021-11-13 05:36:36,68.85,22.55,3.20,99.90,1048297,28,20044,-58
2021-11-13 05:37:07,65.57,23.80,3.20,99.90,1047969,28,20419,-56
2021-11-13 05:37:38,53.58,24.00,3.20,99.90,1048078,28,20097,-58
2021-11-13 05:38:09,43.97,22.27,3.20,99.90,1048258,28,20028,-56
2021-11-13 05:38:40,50.95,22.85,3.20,99.90,1047981,28,20043,-55
2021-11-13 05:39:10,46.70,23.70,3.20,99.90,1048323,28,20050,-57
2021-11-13 05:39:41,47.25,22.10,3.20,99.90,1048109,28,20021,-58
2021-11-13 05:40:12,38.60,23.63,3.20,99.90,1047987,28,20047,-58
2021-11-13 05:40:43,44.00,22.65,3.20,99.90,1048276,28,20384,-57
2021-11-13 05:41:14,34.22,21.30,3.20,99.90,1047886,28,20063,-56
2021-11-13 05:41:44,30.55,21.13,3.20,99.90,1048070,28,20015,-55
2021-11-13 05:42:15,27.25,20.90,3.20,99.90,1048194,28,20062,-54
2021-11-13 05:42:46,46.05,20.65,3.30,99.90,1047911,28,20016,-54
2021-11-13 05:43:16,41.08,23.13,3.20,99.90,1048263,28,20021,-55
2021-11-13 05:43:47,32.28,22.25,3.20,99.90,1047942,28,20377,-57
2021-11-13 05:44:18,38.30,20.55,3.30,99.90,1047867,28,20377,-54
2021-11-13 05:44:48,41.10,21.17,3.20,99.90,1048265,28,20013,-53
2021-11-13 05:45:19,33.08,21.55,3.20,99.90,1047841,28,20112,-57
2021-11-13 05:45:50,54.78,20.95,3.20,99.90,1048198,28,20028,-56
2021-11-13 05:46:21,46.97,21.00,3.20,99.90,1048127,28,20035,-56
2021-11-13 05:46:54,33.15,20.88,3.20,99.90,1047923,28,20502,-56
2021-11-13 05:47:25,33.03,20.08,3.20,99.90,1048133,28,20103,-57
2021-11-13 05:47:57,25.17,19.08,3.30,99.90,1048226,28,20073,-57
2021-11-13 05:48:28,26.50,18.90,3.30,99.90,1047917,28,20486,-56
2021-11-13 05:48:58,30.33,18.40,3.30,99.90,1048220,28,20021,-55
2021-11-13 05:49:29,22.05,17.45,3.40,99.90,1043306,28,20571,-56
2021-11-13 05:50:03,27.65,19.10,3.40,99.90,1043525,28,20253,-56
2021-11-13 05:50:33,23.83,18.20,3.40,99.90,1043823,28,20025,-56
2021-11-13 05:51:04,29.80,17.92,3.40,99.90,1044033,28,20455,-58
2021-11-13 05:51:34,36.50,18.58,3.40,99.90,1047874,28,20518,-57
2021-11-13 05:52:05,26.08,18.52,3.40,99.90,1048331,28,20017,-56
2021-11-13 05:52:37,22.17,16.38,3.40,99.90,1047834,28,20023,-57
2021-11-13 05:53:07,27.55,16.98,3.40,99.90,1048085,28,20261,-57
2021-11-13 05:53:39,26.70,17.15,3.50,99.90,1048022,28,20021,-57
2021-11-13 05:54:09,25.52,17.33,3.50,99.90,1047791,28,20024,-57
2021-11-13 05:54:40,23.92,17.42,3.50,99.90,1048233,28,20087,-56
2021-11-13 05:55:11,30.55,18.35,3.50,99.90,1047838,28,20376,-57
2021-11-13 05:55:42,24.02,17.60,3.50,99.90,1047862,28,20051,-55
2021-11-13 05:56:13,28.73,16.88,3.50,99.90,1048239,28,20017,-57
2021-11-13 05:56:44,34.25,17.45,3.50,99.90,1047906,28,20008,-58
2021-11-13 05:57:15,34.63,18.25,3.50,99.90,1047954,28,20516,-57
2021-11-13 05:57:46,27.83,17.60,3.50,99.90,1048015,28,20028,-57
2021-11-13 05:58:18,35.13,17.63,3.50,99.90,1047832,28,20354,-58
2021-11-13 05:58:49,31.45,18.77,3.50,99.90,1048126,28,20016,-55
2021-11-13 05:59:20,30.48,19.75,3.50,99.90,1048057,28,20040,-55
2021-11-13 05:59:50,25.38,18.35,3.50,99.90,1047791,28,20017,-54
2021-11-13 06:00:22,25.50,17.08,3.50,99.90,1048276,28,20399,-56
2021-11-13 06:00:53,28.48,16.88,3.50,99.90,1047797,28,20027,-58
2021-11-13 06:01:23,27.63,17.30,3.50,99.90,1047875,28,20012,-57
2021-11-13 06:01:54,28.02,19.85,3.50,99.90,1048245,28,20020,-57
2021-11-13 06:02:25,27.50,20.63,3.50,99.90,1047805,28,20518,-58
2021-11-13 06:02:55,28.38,20.13,3.50,99.90,1048184,28,20012,-56
2021-11-13 06:03:26,28.52,18.83,3.50,99.90,1047927,28,20372,-57
2021-11-13 06:03:57,23.70,19.17,3.50,99.90,1047681,28,20097,-57
2021-11-13 06:04:27,26.77,18.55,3.60,99.90,1048211,28,20023,-55
2021-11-13 06:04:58,26.33,17.35,3.60,99.90,1043309,28,20055,-55
2021-11-13 06:05:29,23.23,15.98,3.60,99.90,1043673,28,20021,-55
2021-11-13 06:05:59,35.63,15.93,3.70,99.90,1043729,28,20480,-55
2021-11-13 06:06:30,30.70,15.98,3.70,99.90,1043607,28,20031,-57
2021-11-13 06:07:01,30.75,16.67,3.70,99.90,1048138,28,20008,-57
2021-11-13 06:07:32,20.35,16.17,3.70,99.90,1047840,28,20016,-55
2021-11-13 06:08:03,37.78,16.38,3.70,99.90,1043409,28,20021,-56
2021-11-13 06:08:34,32.03,18.20,3.70,99.90,1043767,28,20013,-58
2021-11-13 06:09:05,28.05,18.70,3.60,99.90,1043406,28,20017,-54
2021-11-13 06:09:36,27.63,18.63,3.60,99.90,1044016,28,20550,-58
2021-11-13 06:10:08,25.33,17.90,3.70,99.90,1047928,28,20024,-57
2021-11-13 06:10:39,26.80,17.27,3.70,99.90,1043396,28,20013,-57
2021-11-13 06:11:09,25.23,16.70,3.70,99.90,1043713,28,20464,-55
2021-11-13 06:11:40,37.95,16.52,3.70,99.90,1043534,28,20025,-56
2021-11-13 06:12:11,31.45,17.73,3.70,99.90,1043602,28,20420,-58
2021-11-13 06:12:42,37.75,17.58,3.70,99.90,1048196,28,20011,-57
2021-11-13 06:13:13,25.70,16.02,3.60,99.90,1047785,28,20048,-55
2021-11-13 06:13:43,25.00,17.40,3.60,99.90,1048036,28,20293,-57
2021-11-13 06:14:14,31.98,17.00,3.60,99.90,1048024,28,20013,-56
2021-11-13 06:14:45,34.08,16.63,3.60,99.90,1047857,28,20092,-54
2021-11-13 06:15:16,30.02,16.75,3.70,99.90,1048228,28,20012,-56
2021-11-13 06:15:46,35.35,16.52,3.60,99.90,1047752,28,20021,-56
2021-11-13 06:16:17,27.42,17.25,3.60,99.90,1047832,28,20032,-54
2021-11-13 06:16:48,29.00,16.15,3.60,99.90,1048223,28,20012,-57
2021-11-13 06:17:18,26.25,16.33,3.60,99.90,1047795,28,20104,-57
2021-11-13 06:17:49,25.80,16.55,3.60,99.90,1048123,28,20566,-55
2021-11-13 06:18:20,19.38,15.57,3.60,99.90,1047974,28,20027,-57
2021-11-13 06:18:50,23.65,16.40,3.60,99.90,1047857,28,20024,-55
2021-11-13 06:19:21,24.65,15.52,3.60,99.90,1048141,28,20486,-55
2021-11-13 06:19:52,27.13,15.23,3.60,99.90,1047811,28,20029,-55
2021-11-13 06:20:22,29.20,16.50,3.60,99.90,1047966,28,20036,-55
2021-11-13 06:20:53,43.33,17.45,3.60,99.90,1048201,28,20570,-56
2021-11-13 06:21:24,45.85,17.05,3.60,99.90,1047782,28,20013,-53
2021-11-13 06:21:54,22.80,16.80,3.60,99.90,1048159,28,20535,-55
2021-11-13 06:22:25,26.17,18.48,3.50,99.90,1047880,28,20444,-54
2021-11-13 06:22:56,21.88,17.67,3.50,99.90,1047854,28,20070,-58
2021-11-13 06:23:27,29.13,16.42,3.50,99.90,1048087,28,20013,-57
2021-11-13 06:23:57,23.13,17.38,3.50,99.90,1047825,28,20013,-55
2021-11-13 06:24:28,23.10,16.88,3.50,99.90,1048040,28,20157,-56
2021-11-13 06:24:59,22.25,17.20,3.50,99.90,1047925,28,20009,-55
2021-11-13 06:25:29,19.05,16.40,3.60,99.90,1047697,28,20142,-54
2021-11-13 06:26:00,22.65,15.57,3.60,99.90,1043677,28,20017,-53
2021-11-13 06:26:31,19.52,15.98,3.60,99.90,1043360,28,20127,-57
2021-11-13 06:27:02,19.65,15.52,3.60,99.90,1043485,28,20013,-58
2021-11-13 06:27:33,23.40,15.10,3.60,99.90,1043952,28,20480,-57
2021-11-13 06:28:03,27.42,15.70,3.60,99.90,1047751,28,20021,-58
2021-11-13 06:28:34,19.95,15.32,3.60,99.90,1048171,28,20052,-58
2021-11-13 06:29:06,17.65,15.38,3.50,99.90,1047841,28,20521,-57
2021-11-13 06:29:36,21.45,15.27,3.60,99.90,1047785,28,20503,-58
2021-11-13 06:30:09,27.73,16.52,3.50,99.90,1048202,28,20021,-56
2021-11-13 06:30:40,21.08,15.55,3.50,99.90,1047943,28,20439,-56
2021-11-13 06:31:11,27.85,15.93,3.50,99.90,1047783,28,20012,-54
2021-11-13 06:31:41,22.90,16.23,3.50,99.90,1048172,28,20017,-57
2021-11-13 06:32:12,22.92,15.00,3.50,99.90,1047760,28,20025,-58
2021-11-13 06:32:45,19.80,15.45,3.50,99.90,1047893,28,20021,-57
2021-11-13 06:33:16,20.02,15.27,3.50,99.90,1048108,28,20023,-58
2021-11-13 06:33:47,21.10,16.02,3.50,99.90,1047733,28,20031,-57
2021-11-13 06:34:17,22.33,16.15,3.50,99.90,1047935,28,20019,-57
2021-11-13 06:34:48,17.52,15.70,3.50,99.90,1047955,28,20009,-58
2021-11-13 06:35:19,21.30,16.15,3.50,99.90,1047747,28,20333,-56
2021-11-13 06:35:49,22.08,17.33,3.50,99.90,1047980,28,20095,-56
2021-11-13 06:36:20,20.17,15.82,3.50,99.90,1047706,28,20012,-57
2021-11-13 06:36:51,19.50,15.27,3.50,99.90,1047853,28,20032,-55
2021-11-13 06:37:22,19.42,15.25,3.50,99.90,1047994,28,20146,-54
2021-11-13 06:37:53,22.65,15.77,3.60,99.90,1047733,28,20012,-58
2021-11-13 06:38:23,21.02,15.82,3.60,99.90,1048143,28,20021,-57
2021-11-13 06:38:54,18.75,15.68,3.60,99.90,1047891,28,20022,-54
2021-11-13 06:39:25,24.40,16.15,3.60,99.90,1047750,28,20009,-55
2021-11-13 06:39:56,25.73,15.80,3.60,99.90,1048155,28,20015,-55
2021-11-13 06:40:26,26.00,16.65,3.60,99.90,1047741,28,20012,-53
2021-11-13 06:40:57,20.35,16.15,3.50,99.90,1047974,28,20021,-58
2021-11-13 06:41:30,20.50,16.17,3.50,99.90,1047988,28,20019,-55
2021-11-13 06:42:02,19.30,15.18,3.50,99.90,1047703,28,20023,-54
2021-11-13 06:42:35,20.92,15.90,3.50,99.90,1047839,28,20071,-55
2021-11-13 06:43:06,23.85,15.60,3.50,99.90,1048021,28,20020,-56
2021-11-13 06:43:37,21.13,15.20,3.50,99.90,1047704,28,20071,-54
2021-11-13 06:44:08,20.48,16.27,3.50,99.90,1047813,28,20070,-56
2021-11-13 06:44:38,22.02,15.65,3.50,99.90,1048087,28,20464,-53
2021-11-13 06:45:11,23.80,16.42,3.50,99.90,1047716,28,20519,-52
2021-11-13 06:45:42,20.85,16.25,3.40,99.90,1047877,28,20013,-54
2021-11-13 06:46:13,19.38,15.98,3.50,99.90,1048042,28,20062,-52
2021-11-13 06:46:43,20.75,15.73,3.50,99.90,1047832,28,20364,-54
2021-11-13 06:47:14,18.90,15.65,3.50,99.90,1048164,28,20032,-53
2021-11-13 06:47:45,20.65,16.88,3.50,99.90,1047719,28,20024,-58
2021-11-13 06:48:17,20.80,16.92,3.50,99.90,1047823,28,20024,-54
2021-11-13 06:48:47,18.27,15.45,3.50,99.90,1048066,28,20534,-52
2021-11-13 06:49:18,19.58,15.77,3.50,99.90,1047771,28,20138,-54
2021-11-13 06:49:48,17.35,15.20,3.50,99.90,1047842,28,20020,-58
2021-11-13 06:50:19,21.88,16.23,3.60,99.90,1047964,28,20372,-58
2021-11-13 06:50:52,27.77,16.00,3.60,99.90,1047682,28,20452,-55
2021-11-13 06:51:22,23.75,16.90,3.60,99.90,1048072,28,20056,-54
2021-11-13 06:51:53,23.45,16.85,3.60,99.90,1047876,28,20016,-52
2021-11-13 06:52:24,26.50,15.68,3.50,99.90,1047766,28,20024,-52
2021-11-13 06:52:54,22.98,15.68,3.50,99.90,1043557,28,20488,-57
2021-11-13 06:53:25,19.77,15.90,3.60,99.90,1043343,28,20017,-58
2021-11-13 06:53:55,25.13,16.52,3.60,99.90,1043521,28,20116,-56
2021-11-13 06:54:26,20.17,15.60,3.50,99.90,1043573,28,20019,-52
2021-11-13 06:54:57,23.85,15.98,3.60,99.90,1047628,28,20013,-57
2021-11-13 06:55:28,20.17,16.63,3.60,99.90,1048130,28,20087,-57
2021-11-13 06:55:58,21.15,16.02,3.60,99.90,1047635,28,20038,-51
2021-11-13 06:56:29,22.08,16.02,3.60,99.90,1047727,28,20098,-57
2021-11-13 06:57:00,20.73,16.17,3.60,99.90,1047874,28,20527,-58
2021-11-13 06:57:30,17.67,15.25,3.60,99.90,1047648,28,20025,-57
2021-11-13 06:58:01,19.80,15.77,3.60,99.90,1048036,28,20074,-58
2021-11-13 06:58:31,19.40,16.25,3.60,99.90,1047694,28,20124,-52
2021-11-13 06:59:02,19.00,16.27,3.60,99.90,1047696,28,20460,-57
2021-11-13 06:59:33,18.60,15.77,3.70,99.90,1048030,28,20019,-52
2021-11-13 07:00:07,22.50,16.02,3.60,99.90,1047690,28,20025,-58
2021-11-13 07:00:38,20.38,16.20,3.70,99.90,1047660,28,20016,-55
2021-11-13 07:01:09,17.73,15.38,3.60,99.90,1048046,28,20460,-57
2021-11-13 07:01:39,18.67,16.15,3.70,99.90,1047700,28,20024,-57
2021-11-13 07:02:10,21.10,16.05,3.60,99.90,1047838,28,20523,-57
2021-11-13 07:02:42,17.80,15.77,3.70,99.90,1050284,28,20017,-53
2021-11-13 07:03:12,19.15,16.77,3.70,99.90,1051896,28,20016,-52
2021-11-13 07:03:43,19.00,16.27,3.70,99.90,1052248,28,20107,-54
2021-11-13 07:04:13,18.50,16.10,3.60,99.90,1051868,28,20379,-55
2021-11-13 07:04:44,17.98,15.23,3.60,99.90,1051952,28,20020,-51
2021-11-13 07:05:15,17.42,15.23,3.60,99.90,1052214,28,20043,-57
2021-11-13 07:05:46,20.45,16.17,3.60,99.90,1051873,28,20016,-57
2021-11-13 07:06:16,17.63,14.95,3.70,99.90,1052093,28,20013,-56
2021-11-13 07:06:47,19.58,15.65,3.70,99.90,1052151,28,20016,-56
2021-11-13 07:07:17,20.95,16.13,3.70,99.90,1051875,28,20024,-52
2021-11-13 07:07:48,17.83,15.32,3.70,99.90,1052301,28,20487,-55
2021-11-13 07:08:19,20.27,16.08,3.70,99.90,1051814,28,20028,-57
2021-11-13 07:08:50,19.90,16.65,3.70,99.90,1051906,28,20527,-56
2021-11-13 07:09:21,21.33,16.38,3.70,99.90,1052193,28,20024,-57
2021-11-13 07:09:51,18.25,15.95,3.70,99.90,1051863,28,20020,-56
2021-11-13 07:10:22,22.63,16.42,3.80,99.90,1052247,28,20469,-57
2021-11-13 07:10:53,20.27,17.30,3.70,99.90,1051899,28,20048,-57
2021-11-13 07:11:24,22.00,16.45,3.80,99.90,1051850,28,20425,-55
2021-11-13 07:11:55,17.48,15.30,3.80,99.90,1052245,28,20375,-56
2021-11-13 07:12:27,18.15,15.18,3.80,99.90,1051814,28,20044,-54
2021-11-13 07:12:58,17.67,15.23,3.90,99.90,1051995,28,20016,-56
2021-11-13 07:13:28,17.02,14.98,3.90,99.90,1052202,28,20031,-56
2021-11-13 07:13:59,18.48,15.35,3.90,99.90,1051828,28,20016,-56
2021-11-13 07:14:30,19.52,15.82,3.90,99.90,1052014,28,20016,-55
2021-11-13 07:15:01,18.50,15.77,3.90,99.90,1051992,28,20008,-56
2021-11-13 07:15:32,18.92,15.43,3.90,99.90,1051778,28,20008,-56
2021-11-13 07:16:03,18.98,15.65,3.90,99.90,1052290,28,20012,-54
2021-11-13 07:16:34,18.15,15.50,3.90,99.90,1051888,28,20012,-58
2021-11-13 07:17:04,17.23,15.23,3.90,99.90,1051836,28,20495,-58
2021-11-13 07:17:35,17.20,15.15,4.00,99.90,1052145,28,20019,-56
2021-11-13 07:18:06,18.67,15.45,4.00,99.90,1051762,28,20024,-56
2021-11-13 07:18:36,17.42,15.07,4.00,99.90,1052193,28,20023,-58
2021-11-13 07:19:07,20.83,16.02,4.00,99.90,1051869,28,20547,-57
2021-11-13 07:19:38,18.92,15.70,4.10,99.90,1051780,28,20016,-58
2021-11-13 07:20:10,18.02,15.43,4.10,99.90,1052300,28,20005,-55
2021-11-13 07:20:41,17.50,14.70,4.10,99.90,1051796,28,20012,-55
2021-11-13 07:21:11,19.85,15.65,4.10,99.90,1051799,28,20215,-57
2021-11-13 07:21:42,17.52,13.98,4.10,99.90,1052141,28,20027,-58
2021-11-13 07:22:14,18.73,14.88,4.10,99.90,1051780,28,20027,-57
2021-11-13 07:22:46,20.00,14.93,4.10,99.90,1051975,28,20296,-57
2021-11-13 07:23:16,17.17,14.35,4.20,99.90,1052130,28,20095,-58
2021-11-13 07:23:49,16.88,15.02,4.20,99.90,1051762,28,20352,-57
2021-11-13 07:24:20,18.48,14.90,4.10,99.90,1052066,28,20008,-57
2021-11-13 07:24:50,18.25,14.88,4.10,99.90,1052001,28,20031,-57
2021-11-13 07:25:22,22.42,15.50,4.20,99.90,1051822,28,20535,-55
2021-11-13 07:25:53,21.10,15.05,4.10,99.90,1052156,28,20095,-57
2021-11-13 07:26:24,18.05,15.05,4.10,99.90,1051895,28,20008,-55
2021-11-13 07:26:54,19.25,15.63,4.10,99.90,1051825,28,20031,-56
2021-11-13 07:27:25,17.58,15.40,4.20,99.90,1052218,28,20083,-55
2021-11-13 07:28:01,18.45,15.90,4.10,99.90,1051803,28,20040,-57
2021-11-13 07:28:40,18.30,15.77,4.10,99.90,1051782,28,20016,-57
2021-11-13 07:29:13,18.95,15.13,4.20,99.90,1051808,28,20349,-57
2021-11-13 07:29:47,19.55,16.13,4.20,99.90,1051955,28,20472,-55
2021-11-13 07:30:20,22.08,17.15,4.20,99.90,1052209,28,20016,-54
2021-11-13 07:30:50,19.83,15.07,4.20,99.90,1051958,28,20004,-56
2021-11-13 07:31:21,17.67,15.77,4.20,99.90,1051843,28,20016,-57
2021-11-13 07:31:52,20.98,16.33,4.20,99.90,1052160,28,20464,-55
2021-11-13 07:32:23,18.27,15.35,4.20,99.90,1051737,28,20353,-57
2021-11-13 07:32:53,19.70,15.60,4.20,99.90,1051902,28,20009,-56
2021-11-13 07:33:24,19.85,16.25,4.20,99.90,1052170,28,20012,-58
2021-11-13 07:33:55,23.08,15.82,4.20,99.90,1051690,28,20368,-58
2021-11-13 07:34:25,24.98,17.00,4.20,99.90,1052099,28,20012,-56
2021-11-13 07:34:57,22.02,17.75,4.20,99.90,1051818,28,20484,-57
2021-11-13 07:35:27,23.23,17.55,4.20,99.90,1051862,28,20472,-55
2021-11-13 07:35:58,27.67,17.63,4.20,99.90,1052161,28,20066,-55
2021-11-13 07:36:29,25.23,17.45,4.20,99.90,1051830,28,20498,-57
2021-11-13 07:37:00,28.58,18.70,4.10,99.90,1051940,28,20024,-58
2021-11-13 07:37:30,27.13,19.10,4.10,99.90,1051986,28,20031,-58
2021-11-13 07:38:01,29.98,18.88,4.00,99.90,1051636,28,20016,-54
2021-11-13 07:38:31,29.30,18.38,4.00,99.90,1052164,28,20100,-54
2021-11-13 07:39:02,29.45,18.27,4.00,99.90,1051758,28,20399,-57
2021-11-13 07:39:33,38.88,18.88,4.00,99.90,1051819,28,20008,-57
2021-11-13 07:40:05,25.83,18.95,4.00,99.90,1052131,28,20020,-57
2021-11-13 07:40:37,31.33,19.20,3.90,99.90,1051845,28,20025,-54
2021-11-13 07:41:10,24.27,19.55,3.90,99.90,1051867,28,20027,-57
2021-11-13 07:41:40,32.53,20.38,3.90,99.90,1052267,28,20031,-55
2021-11-13 07:42:12,31.02,19.77,3.90,99.90,1051738,28,20055,-57
2021-11-13 07:42:43,32.75,19.67,3.90,99.90,1051780,28,20012,-53
2021-11-13 07:43:13,29.75,19.23,3.90,99.90,1052101,28,20490,-54
2021-11-13 07:43:44,25.38,20.17,3.90,99.90,1051811,28,20008,-54
2021-11-13 07:44:15,24.05,19.45,3.90,99.90,1052050,28,20016,-55
2021-11-13 07:44:46,30.20,20.48,4.00,99.90,1051943,28,20016,-53
2021-11-13 07:45:16,24.92,18.30,4.00,99.90,1051815,28,20076,-56
2021-11-13 07:45:47,28.45,18.67,4.00,99.90,1052124,28,20395,-57
2021-11-13 07:46:18,33.17,21.25,4.00,99.90,1051729,28,20375,-59
2021-11-13 07:46:49,29.27,20.10,4.00,99.90,1051936,28,20313,-59
2021-11-13 07:47:19,25.23,19.55,4.00,99.90,1051998,28,20020,-56
2021-11-13 07:47:50,25.70,20.30,3.90,99.90,1051772,28,20691,-53
2021-11-13 07:48:20,26.02,19.10,3.90,99.90,1052866,28,20471,-57
2021-11-13 07:48:51,28.45,19.02,3.90,99.90,1052512,28,20021,-55
2021-11-13 07:49:22,26.67,20.00,3.90,99.90,1052732,28,20549,-57
2021-11-13 07:49:53,26.80,20.10,3.90,99.90,1052990,28,20111,-56
2021-11-13 07:50:24,27.92,19.65,4.00,99.90,1052499,28,20037,-55
2021-11-13 07:50:57,28.27,19.63,4.00,99.90,1052850,28,20016,-59
2021-11-13 07:51:27,27.70,19.23,4.00,99.90,1052875,28,20024,-57
2021-11-13 07:51:58,30.02,19.35,4.00,99.90,1052535,28,20008,-57
2021-11-13 07:52:28,31.08,19.52,4.00,99.90,1052863,28,20476,-59
2021-11-13 07:52:59,34.03,18.63,4.00,99.90,1052562,28,20049,-57
2021-11-13 07:53:30,32.88,19.50,3.90,99.90,1052593,28,20013,-56
2021-11-13 07:54:01,27.23,19.52,3.90,99.90,1052834,28,20103,-57
2021-11-13 07:54:32,29.92,19.17,3.80,99.90,1052434,28,20020,-57
2021-11-13 07:55:03,28.15,19.88,3.80,99.90,1052699,28,20386,-57
2021-11-13 07:55:35,24.35,19.02,3.80,99.90,1052829,28,20444,-57
2021-11-13 07:56:06,24.30,18.45,3.80,99.90,1052496,28,20464,-55
2021-11-13 07:56:37,26.45,18.65,3.90,99.90,1052830,28,20008,-57
2021-11-13 07:57:08,21.88,18.13,3.80,99.90,1052444,28,20012,-56
2021-11-13 07:57:39,20.10,17.05,3.90,99.90,1052430,28,20012,-55
2021-11-13 07:58:13,20.52,17.70,3.90,99.90,1052852,28,20012,-55
2021-11-13 07:58:44,18.33,16.23,3.90,99.90,1052802,28,20020,-56
2021-11-13 07:59:14,20.23,16.77,3.90,99.90,1052592,28,20024,-56
2021-11-13 07:59:45,20.02,16.42,3.90,99.90,1052918,28,20091,-57
2021-11-13 08:00:18,22.83,17.33,4.00,99.90,1052443,28,20472,-57
2021-11-13 08:00:50,18.52,15.77,4.00,99.90,1052502,28,20010,-56
2021-11-13 08:01:21,17.70,15.20,4.00,99.90,1052844,28,20026,-57
2021-11-13 08:01:51,17.95,15.90,4.10,99.90,1052522,28,20031,-58
2021-11-13 08:02:22,22.15,17.00,4.10,99.90,1052559,28,20035,-55
2021-11-13 08:02:54,18.73,16.25,4.00,99.90,1052804,28,20008,-56
2021-11-13 08:03:25,20.25,16.50,4.00,99.90,1052480,28,20350,-55
2021-11-13 08:03:56,18.38,15.52,4.10,99.90,1052617,28,20097,-57
2021-11-13 08:04:26,18.42,15.60,4.10,99.90,1052813,28,20101,-56
2021-11-13 08:04:57,17.92,15.98,4.10,99.90,1052449,28,20099,-58
2021-11-13 08:05:28,18.50,16.15,4.20,99.90,1052866,28,20459,-57
2021-11-13 08:05:58,18.40,16.25,4.20,99.90,1052456,28,20008,-55
2021-11-13 08:06:29,18.52,15.85,4.20,99.90,1052531,28,20022,-59
2021-11-13 08:06:59,21.33,16.17,4.30,99.90,1052815,28,20087,-56
2021-11-13 08:07:30,16.83,15.05,4.30,99.90,1052502,28,20012,-56
2021-11-13 08:08:01,16.85,15.05,4.30,99.90,1052790,28,20332,-58
2021-11-13 08:08:31,19.48,15.07,4.40,99.90,1052713,28,20349,-58
2021-11-13 08:09:03,15.77,14.10,4.50,99.90,1052449,28,20010,-58
2021-11-13 08:09:34,16.95,15.15,4.50,99.90,1052830,28,20467,-55
2021-11-13 08:10:06,18.23,14.30,4.50,99.90,1052410,28,20091,-57
2021-11-13 08:10:46,15.70,14.10,4.60,99.90,1052415,28,20042,-57
2021-11-13 08:11:16,16.20,14.23,4.60,99.90,1052482,28,20016,-56
2021-11-13 08:11:47,15.82,14.23,4.60,99.90,1052810,28,20091,-57
2021-11-13 08:12:17,17.60,15.77,4.70,99.90,1052449,28,20018,-57
2021-11-13 08:12:48,17.10,14.20,4.80,99.90,1052392,28,20008,-58
2021-11-13 08:13:20,16.13,14.43,4.80,99.90,1052719,28,20019,-57
2021-11-13 08:13:50,18.23,14.57,4.80,99.90,1052400,28,20066,-55
2021-11-13 08:14:21,16.65,14.25,4.80,99.90,1052600,28,20080,-58
2021-11-13 08:14:52,16.13,14.02,4.90,99.90,1052656,28,20467,-58
2021-11-13 08:15:22,16.75,14.95,4.90,99.90,1052401,28,20021,-56
2021-11-13 08:15:53,18.00,15.02,5.00,99.90,1052830,28,20012,-58
2021-11-13 08:16:24,18.25,15.30,5.00,99.90,1052400,28,20013,-55
2021-11-13 08:16:54,18.55,15.30,5.00,99.90,1052602,28,20124,-56
2021-11-13 08:17:25,17.55,15.23,5.00,99.90,1052823,28,20016,-55
2021-11-13 08:17:56,17.73,15.40,5.00,99.90,1052350,28,20073,-55
2021-11-13 08:18:26,18.73,15.45,5.00,99.90,1052746,28,20023,-56
2021-11-13 08:18:57,18.23,14.93,5.00,99.90,1052379,28,20028,-53
2021-11-13 08:19:28,18.08,15.02,5.00,99.90,1052420,28,20028,-59
2021-11-13 08:19:58,16.70,14.90,5.10,99.90,1052740,28,20034,-55
2021-11-13 08:20:30,16.77,14.85,5.10,99.90,1052437,28,20024,-56
2021-11-13 08:21:02,15.32,13.63,5.10,99.90,1052611,28,20411,-57
2021-11-13 08:21:33,16.20,14.05,5.20,99.90,1052759,28,20540,-56
2021-11-13 08:22:04,16.00,14.30,5.20,99.90,1052467,28,20020,-56
2021-11-13 08:22:36,15.48,13.77,5.30,99.90,1052621,28,20031,-58
2021-11-13 08:23:08,15.63,13.98,5.30,99.90,1052640,28,20035,-55
2021-11-13 08:23:39,14.65,13.15,5.30,99.90,1052383,28,20463,-58
2021-11-13 08:24:11,15.05,13.50,5.30,99.90,1052687,28,20031,-58
2021-11-13 08:24:41,15.55,13.85,5.40,99.90,1052660,28,20112,-57
2021-11-13 08:25:14,16.15,14.05,5.40,99.90,1052415,28,20046,-59
2021-11-13 08:25:48,14.98,12.60,5.40,99.90,1052740,28,20478,-55
2021-11-13 08:26:19,16.38,13.75,5.40,99.90,1052740,28,20452,-58
2021-11-13 08:26:49,16.05,14.35,5.50,99.90,1052430,28,20046,-56
2021-11-13 08:27:20,15.25,13.63,5.40,99.90,1052729,28,20314,-57
2021-11-13 08:27:51,16.10,13.52,5.40,99.90,1052715,28,20020,-57
2021-11-13 08:28:22,18.05,14.80,5.40,99.90,1052279,28,20028,-57
2021-11-13 08:28:53,15.93,14.23,5.40,99.90,1052771,28,20024,-57
2021-11-13 08:29:23,17.05,14.63,5.40,99.90,1052345,28,20020,-55
2021-11-13 08:29:54,17.20,14.70,5.40,99.90,1052483,28,20371,-56
2021-11-13 08:30:28,15.85,14.15,5.40,99.90,1052688,28,20091,-57
2021-11-13 08:30:59,15.85,14.10,5.40,99.90,1052397,28,20018,-57
2021-11-13 08:31:30,16.70,14.48,5.40,99.90,1052427,28,20431,-57
2021-11-13 08:32:01,15.60,13.95,5.40,99.90,1052706,28,20445,-55
2021-11-13 08:32:31,17.35,14.15,5.50,99.90,1052352,28,20099,-55
2021-11-13 08:33:03,17.30,14.15,5.40,99.90,1052728,28,20045,-57
2021-11-13 08:33:34,17.42,14.68,5.40,99.90,1052564,28,20028,-56
2021-11-13 08:34:05,17.02,15.13,5.50,99.90,1045488,28,20032,-56
2021-11-13 08:34:36,15.85,14.15,5.50,99.90,1046123,28,20037,-55
2021-11-13 08:35:08,15.52,13.98,5.50,99.90,1047954,28,20509,-57
2021-11-13 08:35:41,16.83,14.70,5.50,99.90,1048205,28,20013,-55
2021-11-13 08:36:12,15.73,14.13,5.50,99.90,1048352,28,20020,-58
2021-11-13 08:36:43,15.63,13.48,5.50,99.90,1048374,28,20084,-57
2021-11-13 08:37:13,14.75,13.18,5.50,99.90,1048144,28,20484,-54
2021-11-13 08:37:44,16.65,13.73,5.50,99.90,1048536,28,20399,-57
2021-11-13 08:38:16,19.60,13.52,5.50,99.90,1048155,28,20004,-57
2021-11-13 08:38:47,15.55,13.35,5.50,99.90,1048195,28,20099,-57
2021-11-13 08:39:18,16.85,13.88,5.50,99.90,1048501,28,20021,-55
2021-11-13 08:39:48,15.20,13.70,5.60,99.90,1048163,28,20001,-57
2021-11-13 08:40:19,17.98,13.30,5.60,99.90,1048412,28,20013,-55
2021-11-13 08:40:53,14.77,13.05,5.60,99.90,1048398,28,20426,-57
2021-11-13 08:41:23,14.65,13.07,5.60,99.90,1048161,28,20074,-58
2021-11-13 08:41:54,19.98,13.15,5.60,99.90,1048431,28,20411,-57
2021-11-13 08:42:25,15.52,13.70,5.70,99.90,1048419,28,20348,-57
2021-11-13 08:42:56,15.20,13.20,5.70,99.90,1048135,28,20009,-58
2021-11-13 08:43:27,15.38,13.13,5.70,99.90,1048568,28,20016,-56
2021-11-13 08:43:58,15.73,12.90,5.80,99.90,1048173,28,20023,-57
2021-11-13 08:44:28,15.38,13.77,5.80,99.90,1048138,28,20015,-55
2021-11-13 08:44:59,15.55,13.38,5.80,99.90,1048508,28,20349,-57
2021-11-13 08:45:30,14.38,12.88,5.80,99.90,1048121,28,20016,-55
2021-11-13 08:46:01,16.38,13.65,5.80,99.90,1048506,28,20013,-57
2021-11-13 08:46:32,16.15,13.85,5.80,99.90,1048222,28,20464,-55
2021-11-13 08:47:04,16.13,14.35,5.80,99.90,1048100,28,20004,-55
2021-11-13 08:47:36,15.73,13.93,5.90,99.90,1048471,28,20017,-58
2021-11-13 08:48:06,16.35,14.65,5.90,99.90,1048264,28,20119,-58
2021-11-13 08:48:37,14.70,13.15,5.90,99.90,1048071,28,20052,-54
2021-11-13 08:49:08,16.70,14.40,5.90,99.90,1048480,28,20368,-57
2021-11-13 08:49:43,16.10,14.20,5.90,99.90,1048085,28,20367,-55
2021-11-13 08:50:20,15.43,13.82,5.90,99.90,1048082,28,20492,-55
2021-11-13 08:50:51,16.92,13.95,5.90,99.90,1048064,28,20381,-53
2021-11-13 08:51:21,16.52,13.27,5.90,99.90,1043899,28,20153,-56
2021-11-13 08:51:52,14.80,13.20,5.90,99.90,1043642,28,20009,-55
2021-11-13 08:52:23,18.98,14.02,6.00,99.90,1043782,28,20017,-55
2021-11-13 08:52:57,17.67,14.48,6.00,99.90,1044198,28,20013,-56
2021-11-13 08:53:28,16.65,14.45,6.00,99.90,1048255,28,20104,-58
2021-11-13 08:54:00,21.35,17.80,6.00,99.90,1048057,28,20502,-58
2021-11-13 08:54:31,18.23,13.93,6.00,99.90,1048408,28,20001,-58
2021-11-13 08:55:03,15.88,14.27,6.10,99.90,1047997,28,20036,-54
2021-11-13 08:55:38,14.98,13.38,6.10,99.90,1048109,28,20031,-59
2021-11-13 08:56:08,16.10,14.02,6.10,99.90,1048513,28,20557,-58
2021-11-13 08:56:39,15.23,13.25,6.10,99.90,1048230,28,20073,-58
2021-11-13 08:57:10,15.85,13.48,6.20,99.90,1047904,28,20519,-58
2021-11-13 08:57:43,15.43,13.75,6.20,99.90,1048530,28,20021,-58
2021-11-13 08:58:13,18.90,13.98,6.20,99.90,1048095,28,20040,-58
2021-11-13 08:58:44,15.20,13.63,6.20,99.90,1048018,28,20024,-59
2021-11-13 08:59:15,16.60,13.23,6.20,99.90,1048275,28,20158,-57
2021-11-13 08:59:46,14.90,12.60,6.20,99.90,1048024,28,20032,-55
2021-11-13 09:00:33,15.32,13.48,6.30,99.90,1048283,28,20013,-56
2021-11-13 09:01:06,16.65,13.27,6.30,99.90,1048103,28,20098,-58
2021-11-13 09:01:37,16.27,13.52,6.30,99.90,1048042,28,20021,-58
2021-11-13 09:02:12,14.65,12.88,6.30,99.90,1048429,28,20099,-58
2021-11-13 09:02:42,15.02,13.40,6.40,99.90,1050724,28,20017,-58
2021-11-13 09:03:22,15.50,13.75,6.40,99.90,1052199,28,20074,-58
2021-11-13 09:03:53,15.43,13.40,6.40,99.90,1052246,28,20087,-55
2021-11-13 09:04:24,14.23,12.75,6.40,99.90,1052335,28,20383,-58
2021-11-13 09:04:56,14.85,13.38,6.40,99.90,1052525,28,20004,-58
2021-11-13 09:05:27,14.80,12.80,6.50,99.90,1052246,28,20492,-56
2021-11-13 09:05:59,14.88,13.20,6.50,99.90,1052512,28,20099,-55
2021-11-13 09:06:31,14.85,13.27,6.50,99.90,1052632,28,20393,-52
2021-11-13 09:07:04,16.17,12.98,6.50,99.90,1052284,28,20509,-58
2021-11-13 09:07:36,16.42,13.18,6.50,99.90,1052551,28,20009,-55
2021-11-13 09:08:07,14.85,13.27,6.60,99.90,1052872,28,20546,-57
2021-11-13 09:08:39,14.82,13.23,6.60,99.90,1052243,28,20016,-52
2021-11-13 09:09:10,15.15,13.48,6.60,99.90,1052298,28,20026,-55
2021-11-13 09:09:42,13.23,11.82,6.60,99.90,1052556,28,20459,-58
2021-11-13 09:10:13,14.15,12.70,6.60,99.90,1052208,28,20095,-53
2021-11-13 09:10:46,14.15,12.65,6.70,99.90,1052540,28,20643,-54
2021-11-13 09:11:20,15.27,13.35,6.70,99.90,1052502,28,20016,-58
2021-11-13 09:11:52,14.63,12.40,6.70,99.90,1052313,28,20019,-53
2021-11-13 09:12:27,17.95,13.57,6.80,99.90,1052079,28,20146,-55
2021-11-13 09:12:58,14.57,12.98,6.80,99.90,1052447,28,20408,-58
2021-11-13 09:13:30,16.85,13.05,6.80,99.90,1052514,28,20015,-58
2021-11-13 09:14:07,14.43,12.45,6.80,99.90,1052232,28,20027,-57
2021-11-13 09:14:39,14.40,12.90,6.80,99.90,1052088,28,20111,-55
2021-11-13 09:15:16,16.08,12.88,6.90,99.90,1052479,28,20028,-58
2021-11-13 09:15:48,15.25,12.90,6.90,99.90,1052580,28,20024,-57
2021-11-13 09:16:20,14.02,12.52,6.90,99.90,1052439,28,20035,-55
2021-11-13 09:16:51,14.30,12.50,7.00,99.90,1052120,28,20020,-55
2021-11-13 09:17:21,17.85,13.60,7.00,99.90,1052587,28,20024,-54
2021-11-13 09:17:54,15.35,13.75,7.00,99.90,1052218,28,20498,-58
2021-11-13 09:18:24,15.90,12.68,7.00,99.90,1052117,28,20036,-58
2021-11-13 09:18:55,15.82,13.75,7.00,99.90,1052576,28,20468,-55
2021-11-13 09:19:26,16.73,14.10,7.00,99.90,1052171,28,20027,-54
2021-11-13 09:19:56,18.67,14.80,7.00,99.90,1052141,28,20107,-58
2021-11-13 09:20:27,15.10,13.43,7.00,99.90,1052554,28,20016,-53
2021-11-13 09:20:59,15.30,13.40,7.00,99.90,1052150,28,20099,-56
2021-11-13 09:21:31,18.63,13.68,7.00,99.90,1052459,28,20403,-59
2021-11-13 09:22:02,16.38,13.68,7.00,99.90,1052398,28,20106,-59
2021-11-13 09:22:33,15.95,14.25,7.10,99.90,1052131,28,20020,-56
2021-11-13 09:23:05,14.88,13.30,7.10,99.90,1052436,28,20020,-58
2021-11-13 09:23:36,14.70,13.13,7.10,99.90,1052422,28,20009,-58
2021-11-13 09:24:07,15.57,13.80,7.10,99.90,1052096,28,20095,-57
2021-11-13 09:24:38,15.60,13.90,7.10,99.90,1052485,28,20453,-58
2021-11-13 09:25:09,17.17,14.43,7.10,99.90,1052044,28,20019,-52
2021-11-13 09:25:45,15.95,14.10,7.20,99.90,1052105,28,20016,-53
2021-11-13 09:26:15,17.33,13.48,7.20,99.90,1052344,28,20039,-58
2021-11-13 09:26:47,16.33,14.25,7.20,99.90,1052449,28,20392,-55
2021-11-13 09:27:18,16.15,14.45,7.30,99.90,1052056,28,20472,-56
2021-11-13 09:27:49,15.88,14.18,7.30,99.90,1052489,28,20047,-57
2021-11-13 09:28:19,16.95,12.98,7.30,99.90,1052094,28,20036,-56
2021-11-13 09:28:50,15.20,13.60,7.40,99.90,1051968,28,20081,-57
2021-11-13 09:29:21,14.65,13.07,7.40,99.90,1052445,28,20024,-54
2021-11-13 09:29:52,17.60,14.80,7.40,99.90,1051977,28,20418,-54
2021-11-13 09:30:26,15.88,13.90,7.40,99.90,1052165,28,20257,-55
2021-11-13 09:31:00,17.30,13.30,7.50,99.90,1052381,28,20027,-55
2021-11-13 09:31:31,15.65,13.38,7.50,99.90,1052280,28,20047,-57
2021-11-13 09:32:02,14.52,12.95,7.50,99.90,1052031,28,20375,-57
2021-11-13 09:32:34,16.30,13.82,7.50,99.90,1052351,28,20028,-57
2021-11-13 09:33:06,15.15,13.10,7.50,99.90,1052253,28,20013,-54
2021-11-13 09:33:37,14.88,13.20,7.50,99.90,1052039,28,20024,-55
2021-11-13 09:34:13,16.23,13.43,7.50,99.90,1052485,28,20020,-56
2021-11-13 09:34:44,15.40,12.77,7.50,99.90,1052282,28,20123,-54
2021-11-13 09:35:17,15.90,14.15,7.50,99.90,1052089,28,20024,-54
2021-11-13 09:35:47,20.00,16.73,7.50,99.90,1052005,28,20024,-58
2021-11-13 09:36:19,16.58,14.43,7.50,99.90,1052419,28,20024,-57
2021-11-13 09:36:50,19.08,15.50,7.50,99.90,1052066,28,20417,-52
2021-11-13 09:37:20,15.40,13.70,7.50,99.90,1052255,28,20164,-55
2021-11-13 09:37:52,15.23,13.40,7.50,99.90,1052517,28,20012,-54
2021-11-13 09:38:25,15.18,13.57,7.50,99.90,1052056,28,20589,-52
2021-11-13 09:38:58,14.77,13.18,7.50,99.90,1052159,28,20013,-56
2021-11-13 09:39:28,16.67,13.55,7.50,99.90,1052557,28,20020,-55
2021-11-13 09:40:00,16.52,13.30,7.50,99.90,1052062,28,20078,-55
2021-11-13 09:40:31,14.43,12.85,7.50,99.90,1052207,28,20020,-57
2021-11-13 09:41:05,16.85,13.60,7.50,99.90,1052364,28,20012,-56
2021-11-13 09:41:37,14.98,13.38,7.50,99.90,1052035,28,20020,-57
2021-11-13 09:42:08,15.95,13.82,7.60,99.90,1052041,28,20019,-54
2021-11-13 09:42:39,14.70,13.20,7.60,99.90,1052488,28,20016,-57
2021-11-13 09:43:10,16.05,13.18,7.60,99.90,1051967,28,20013,-55
2021-11-13 09:43:42,14.25,12.85,7.70,99.90,1052252,28,20043,-54
2021-11-13 09:44:13,14.98,13.05,7.70,99.90,1052358,28,20017,-57
2021-11-13 09:44:44,15.10,13.50,7.70,99.90,1052066,28,20077,-55
2021-11-13 09:45:14,19.45,16.70,7.80,99.90,1052310,28,20434,-56
2021-11-13 09:45:46,20.52,17.67,7.70,99.90,1052246,28,20024,-55
2021-11-13 09:46:16,16.88,14.93,7.70,99.90,1052057,28,20051,-58
2021-11-13 09:46:47,16.83,13.93,7.70,99.90,1052437,28,20024,-56
2021-11-13 09:47:18,15.57,13.85,7.70,99.90,1052054,28,20521,-56
2021-11-13 09:47:51,15.40,13.88,7.70,99.90,1052099,28,20031,-56
2021-11-13 09:48:23,15.13,13.52,7.60,99.90,1052381,28,20020,-55
2021-11-13 09:48:55,16.80,14.73,7.60,99.90,1052091,28,20379,-58
2021-11-13 09:49:30,16.73,14.98,7.50,99.90,1051930,28,20110,-57
2021-11-13 09:50:04,16.77,14.77,7.50,99.90,1052087,28,20047,-58
2021-11-13 09:50:40,16.75,15.00,7.50,99.90,1052345,28,20076,-57
2021-11-13 09:51:12,19.10,16.15,7.40,99.90,1052336,28,20024,-56
2021-11-13 09:51:43,18.73,15.10,7.30,99.90,1051973,28,20102,-58
2021-11-13 09:52:14,20.05,15.95,7.20,99.90,1052121,28,20021,-56
2021-11-13 09:52:45,18.50,16.58,7.10,99.90,1052344,28,20023,-57
2021-11-13 09:53:18,17.65,15.73,7.10,99.90,1051962,28,20066,-55
2021-11-13 09:53:49,18.13,15.98,7.00,99.90,1052115,28,20427,-57
2021-11-13 09:54:20,18.30,15.88,7.00,99.90,1052303,28,20501,-58
2021-11-13 09:54:51,17.00,15.10,7.00,99.90,1051787,28,20145,-57
2021-11-13 09:55:23,16.55,14.55,7.00,99.90,1052389,28,20087,-56
2021-11-13 09:55:55,15.85,14.25,7.00,99.90,1052229,28,20011,-57
2021-11-13 09:56:26,16.58,14.80,7.10,99.90,1051978,28,20398,-57
2021-11-13 09:56:57,15.85,14.27,7.10,99.90,1052143,28,20386,-56
2021-11-13 09:57:28,17.67,14.55,7.20,99.90,1052192,28,20016,-55
2021-11-13 09:57:59,17.60,15.30,7.20,99.90,1051934,28,20368,-55
2021-11-13 09:58:30,16.25,14.45,7.20,99.90,1052397,28,20016,-54
2021-11-13 09:59:01,17.33,14.95,7.20,99.90,1052030,28,20012,-57
2021-11-13 09:59:33,15.52,13.93,7.30,99.90,1052080,28,20103,-55
2021-11-13 10:00:11,16.45,14.52,7.40,99.90,1052467,28,20008,-58
2021-11-13 10:00:43,17.45,14.90,7.40,99.90,1052386,28,20065,-55
2021-11-13 10:01:15,17.17,15.10,7.40,99.90,1051973,28,20044,-57
2021-11-13 10:01:45,17.40,14.85,7.30,99.90,1052043,28,20141,-57
2021-11-13 10:02:16,16.63,14.93,7.30,99.90,1052319,28,20069,-58
2021-11-13 10:02:47,17.42,15.43,7.40,99.90,1051819,28,20004,-56
2021-11-13 10:03:19,17.52,15.70,7.40,99.90,1052127,28,20072,-56
2021-11-13 10:03:51,16.50,14.77,7.40,99.90,1052318,28,20061,-58
2021-11-13 10:04:23,17.83,15.50,7.40,99.90,1051926,28,20016,-55
2021-11-13 10:04:54,17.85,15.95,7.30,99.90,1049476,28,20077,-55
2021-11-13 10:05:25,18.55,15.85,7.30,99.90,1051475,28,20077,-57
2021-11-13 10:05:59,17.45,15.35,7.30,99.90,1051950,28,20169,-57
2021-11-13 10:06:30,17.50,15.30,7.30,99.90,1052066,28,20462,-56
2021-11-13 10:07:01,16.58,14.77,7.20,99.90,1052159,28,20046,-56
2021-11-13 10:07:33,17.95,15.57,7.20,99.90,1052029,28,20395,-56
2021-11-13 10:08:04,23.70,16.10,7.30,99.90,1052262,28,20004,-58
2021-11-13 10:08:35,19.05,15.48,7.30,99.90,1052225,28,20032,-57
2021-11-13 10:09:06,19.05,15.93,7.30,99.90,1051525,28,20028,-58
2021-11-13 10:09:36,20.05,15.73,7.30,99.90,1052353,28,20077,-57
2021-11-13 10:10:10,17.60,15.65,7.30,99.90,1052138,28,20409,-57
2021-11-13 10:10:42,19.25,17.15,7.40,99.90,1051601,28,20045,-54
2021-11-13 10:11:17,20.65,17.23,7.30,99.90,1052126,28,20213,-57
2021-11-13 10:11:50,19.42,17.33,7.20,99.90,1052034,28,20043,-57
2021-11-13 10:12:33,17.98,15.95,7.20,99.90,1052035,28,20024,-54
2021-11-13 10:13:22,20.75,16.73,7.10,99.90,1052372,28,20012,-59
2021-11-13 10:13:55,17.83,15.85,7.20,99.90,1051931,28,20521,-55
2021-11-13 10:14:35,18.40,15.45,7.20,99.90,1051596,28,20103,-55
2021-11-13 10:15:25,19.65,16.33,7.20,99.90,1047810,28,20069,-57
2021-11-13 10:15:59,19.65,15.55,7.30,99.90,1048191,28,20460,-55
2021-11-13 10:16:34,17.67,15.68,7.30,99.90,1048105,28,20016,-56
2021-11-13 10:17:19,18.70,15.93,7.30,99.90,1047824,28,20103,-57
2021-11-13 10:18:11,18.48,16.48,7.30,99.90,1051460,28,20520,-53
2021-11-13 10:18:46,18.65,15.73,7.30,99.90,1051916,28,20016,-56
2021-11-13 10:19:18,19.80,16.17,7.20,99.90,1051909,28,20026,-56
2021-11-13 10:19:50,21.30,18.02,7.20,99.90,1047625,28,20012,-56
2021-11-13 10:20:22,20.90,17.58,7.20,99.90,1048128,28,20016,-55
2021-11-13 10:20:56,21.00,17.77,7.20,99.90,1049788,28,20017,-56
2021-11-13 10:21:29,19.95,17.02,7.20,99.90,1051839,28,20008,-55
2021-11-13 10:22:02,21.92,17.67,7.20,99.90,1051884,28,20016,-56
2021-11-13 10:22:44,19.33,17.23,7.20,99.90,1052355,28,20012,-56
2021-11-13 10:23:38,23.98,17.90,7.20,99.90,1052138,28,20494,-55
2021-11-13 10:24:15,23.02,17.90,7.10,99.90,1037737,28,20064,-56
2021-11-13 10:24:49,20.92,17.65,7.10,99.90,1052073,28,20065,-58
2021-11-13 10:25:20,23.67,18.67,7.00,99.90,1052132,28,20016,-56
2021-11-13 10:26:09,20.80,18.58,6.80,99.90,1051907,28,20366,-54
2021-11-13 10:26:42,24.80,19.73,6.80,99.90,1052318,28,20042,-57
2021-11-13 10:27:13,23.05,19.98,6.70,99.90,1051967,28,20024,-55
2021-11-13 10:28:14,23.67,19.70,6.70,99.90,1051898,28,20051,-56
2021-11-13 10:28:46,24.45,19.70,6.60,99.90,1049077,28,20103,-58
2021-11-13 10:29:27,24.17,19.83,6.60,99.90,1051980,28,20434,-58
2021-11-13 10:29:57,23.48,19.52,6.60,99.90,1051784,28,20020,-54
2021-11-13 10:30:28,23.80,20.10,6.60,99.90,1051137,28,20051,-55
2021-11-13 10:31:20,25.83,21.33,6.60,99.90,1047779,28,20446,-54
2021-11-13 10:31:54,24.10,19.83,6.60,99.90,1049077,28,20047,-57
2021-11-13 10:32:25,25.05,20.27,6.50,99.90,1052257,28,20013,-57
2021-11-13 10:32:57,28.58,20.20,6.50,99.90,1052087,28,20341,-54
2021-11-13 10:33:32,23.55,19.67,6.50,99.90,1048327,28,20099,-57
2021-11-13 10:34:07,25.90,20.38,6.60,99.90,1050984,28,20043,-57
2021-11-13 10:34:44,26.35,20.55,6.60,99.90,1047930,28,20095,-58
2021-11-13 10:35:14,24.80,21.23,6.60,99.90,1048168,28,20125,-55
2021-11-13 10:35:49,26.52,20.58,6.50,99.90,1049198,28,20475,-56
2021-11-13 10:36:32,28.08,21.85,6.50,99.90,1051890,28,20077,-57
2021-11-13 10:37:09,26.98,21.10,6.50,99.90,1052023,28,20039,-55
2021-11-13 10:37:49,24.65,20.17,6.50,99.90,1048407,28,20410,-54
2021-11-13 10:38:21,6.50,6.50,6.50,99.90,1052656,28,20093,-56
2021-11-13 10:39:02,25.50,20.98,6.50,99.90,1051836,28,19904,-54
2021-11-13 10:39:40,26.67,20.63,6.50,99.90,1051857,28,20051,-54
2021-11-13 10:40:11,28.52,20.88,6.50,99.90,1047609,28,20032,-56
2021-11-13 10:40:51,28.23,22.35,6.50,99.90,1047665,28,20055,-56
2021-11-13 10:41:21,27.63,21.73,6.50,99.90,1047697,28,20325,-54
2021-11-13 10:41:56,27.67,22.15,6.50,99.90,1048235,28,20357,-57
2021-11-13 10:42:28,28.27,22.33,6.40,99.90,1046029,28,20074,-55
2021-11-13 10:43:02,26.27,21.27,6.40,99.90,1048134,28,20106,-54
2021-11-13 10:43:38,27.80,21.15,6.40,99.90,1047650,28,20401,-56
2021-11-13 10:44:10,29.42,22.55,6.50,99.90,1047635,28,20016,-58
2021-11-13 10:44:49,26.13,21.35,6.50,99.90,1051471,28,20016,-57
2021-11-13 10:45:24,26.48,21.45,6.50,99.90,1051070,28,20067,-57
2021-11-13 10:46:04,26.02,21.05,6.50,99.90,1051323,28,20026,-57
2021-11-13 10:46:35,25.40,20.60,6.40,99.90,1051252,28,20028,-55
2021-11-13 10:47:12,24.27,20.25,6.50,99.90,1051030,28,20399,-55
2021-11-13 10:47:43,24.08,19.50,6.40,99.90,1050553,28,20023,-55
2021-11-13 10:48:23,25.20,20.60,6.40,99.90,1051144,28,20035,-55
2021-11-13 10:48:56,26.05,20.52,6.40,99.90,1050710,28,20016,-57
2021-11-13 10:49:28,26.10,20.73,6.40,99.90,1050895,28,20033,-56
2021-11-13 10:50:25,25.73,19.60,6.40,99.90,1050670,28,20024,-56
2021-11-13 10:51:10,23.20,19.20,6.40,99.90,1050953,28,20020,-55
2021-11-13 10:51:48,22.30,19.42,6.40,99.90,1049773,28,20567,-54
2021-11-13 10:52:21,22.35,18.67,6.40,99.90,1043172,28,20135,-56
2021-11-13 10:53:01,24.00,19.80,6.40,99.90,1043470,28,20025,-55
2021-11-13 10:53:33,24.92,19.73,6.30,99.90,1046334,28,20029,-53
2021-11-13 10:54:13,22.83,19.45,6.40,99.90,1048277,28,20032,-50
2021-11-13 10:54:48,25.02,20.08,6.30,99.90,1050666,28,20016,-54
2021-11-13 10:55:19,26.13,20.05,6.30,99.90,1050766,28,20025,-51
2021-11-13 10:56:04,26.35,20.25,6.30,99.90,1051040,28,20081,-54
2021-11-13 10:56:42,23.20,19.73,6.30,99.90,1050989,28,20200,-51
2021-11-13 10:57:12,24.67,20.10,6.30,99.90,1049291,28,20103,-54
2021-11-13 10:57:43,21.90,19.48,6.30,99.90,1052116,28,20024,-51
2021-11-13 10:58:39,22.92,18.77,6.30,99.90,1051643,28,20012,-54
2021-11-13 10:59:10,22.73,19.15,6.30,99.90,1050585,28,20471,-54
2021-11-13 10:59:43,23.85,19.75,6.30,99.90,1051944,28,20013,-54
2021-11-13 11:00:16,24.92,20.40,6.20,99.90,1052034,28,20036,-54
2021-11-13 11:00:47,24.48,20.13,6.20,99.90,1050829,28,20425,-55
2021-11-13 11:01:23,26.00,21.73,6.20,99.90,1043105,28,20723,-55
2021-11-13 11:02:08,25.33,21.30,6.20,99.90,1047075,28,20035,-55
2021-11-13 11:02:39,33.03,27.13,6.20,99.90,1043193,28,20446,-51
2021-11-13 11:03:10,39.10,29.58,6.20,99.90,1048586,28,20076,-55
2021-11-13 11:03:42,28.00,21.58,6.20,99.90,1052074,28,20379,-50
2021-11-13 11:04:23,45.40,34.55,6.20,99.90,1051668,28,20031,-53
2021-11-13 11:04:53,29.08,22.08,6.30,99.90,1050585,28,20012,-54
2021-11-13 11:05:24,26.70,20.38,6.30,99.90,1051831,28,20021,-51
2021-11-13 11:05:56,26.40,21.15,6.30,99.90,1052041,28,20107,-54
2021-11-13 11:06:41,25.92,20.40,6.30,99.90,1051742,28,20479,-53
2021-11-13 11:07:20,25.60,20.83,6.30,99.90,1051074,28,20027,-54
2021-11-13 11:07:52,25.90,20.02,6.30,99.90,1049631,28,20025,-54
2021-11-13 11:08:34,27.35,21.77,6.30,99.90,1050863,28,20024,-55
2021-11-13 11:09:25,25.73,21.23,6.40,99.90,1051337,28,20471,-56
2021-11-13 11:10:00,24.75,19.25,6.40,99.90,1051223,28,20094,-57
2021-11-13 11:10:30,23.23,19.10,6.40,99.90,1051550,28,20019,-55
2021-11-13 11:11:22,26.85,21.83,6.50,99.90,1047016,28,20050,-57
2021-11-13 11:11:56,23.23,19.17,6.50,99.90,1047273,28,20024,-56
2021-11-13 11:12:33,22.88,19.13,6.50,99.90,1046979,28,20146,-56
2021-11-13 11:13:03,24.63,19.38,6.50,99.90,1051204,28,20012,-56
2021-11-13 11:14:02,23.73,19.33,6.50,99.90,1047203,28,20504,-55
2021-11-13 11:14:33,22.55,18.67,6.50,99.90,1044677,28,20310,-56
2021-11-13 11:15:09,26.40,18.88,6.60,99.90,1046761,28,20019,-57
2021-11-13 11:15:41,23.80,19.30,6.50,99.90,1051793,28,20015,-55
2021-11-13 11:16:34,24.48,19.75,6.50,99.90,1051600,28,20066,-55
2021-11-13 11:17:08,23.65,19.30,6.60,99.90,1048224,28,20201,-57
2021-11-13 11:17:42,21.58,19.27,6.60,99.90,1048017,28,20048,-56
2021-11-13 11:18:12,23.52,18.88,6.60,99.90,1047443,28,20062,-57
2021-11-13 11:18:54,21.52,18.83,6.60,99.90,1047154,28,20451,-56
2021-11-13 11:19:28,23.85,19.40,6.60,99.90,1047134,28,20488,-59
2021-11-13 11:20:07,22.02,18.83,6.60,99.90,1047233,28,20017,-55
2021-11-13 11:20:43,24.45,18.70,6.60,99.90,1046937,28,20009,-57
2021-11-13 11:21:13,22.17,18.98,6.70,99.90,1047395,28,20658,-55
2021-11-13 11:22:03,21.67,18.77,6.70,99.90,1047488,28,20040,-54
2021-11-13 11:22:34,21.92,19.00,6.70,99.90,1051101,28,20039,-57
2021-11-13 11:23:17,22.05,18.30,6.80,99.90,1052371,28,20017,-55
2021-11-13 11:24:06,23.30,18.70,6.70,99.90,1052631,28,20483,-57
2021-11-13 11:24:39,21.65,17.60,6.80,99.90,1053002,28,20363,-58
2021-11-13 11:25:13,20.67,17.08,6.80,99.90,1052676,28,20028,-55
2021-11-13 11:25:43,18.60,16.60,6.90,99.90,1052525,28,20593,-58
2021-11-13 11:26:15,18.30,16.40,7.00,99.90,1052997,28,20043,-57
2021-11-13 11:26:51,19.83,17.08,7.00,99.90,1052762,28,20048,-55
2021-11-13 11:27:34,19.75,16.65,7.00,99.90,1051951,28,20012,-56
2021-11-13 11:28:04,19.83,16.52,7.00,99.90,1052826,28,20146,-56
2021-11-13 11:28:59,18.50,16.50,7.10,99.90,1052608,28,20097,-58
2021-11-13 11:29:32,18.63,16.10,7.10,99.90,1052379,28,20460,-55
2021-11-13 11:30:09,17.60,15.48,7.20,99.90,1052935,28,20379,-56
2021-11-13 11:30:49,17.45,15.52,7.20,99.90,1053153,28,20423,-57
2021-11-13 11:31:37,17.40,15.02,7.20,99.90,1052733,28,20016,-54
2021-11-13 11:32:10,19.75,16.45,7.20,99.90,1052367,28,20024,-52
2021-11-13 11:32:40,19.35,16.27,7.20,99.90,1052644,28,20039,-51
2021-11-13 11:33:11,17.73,15.80,7.30,99.90,1048407,28,20484,-57
2021-11-13 11:33:41,18.08,16.13,7.30,99.90,1048169,28,20140,-52
2021-11-13 11:34:24,18.98,16.65,7.30,99.90,1047925,28,20436,-57
2021-11-13 11:34:56,17.65,15.57,7.30,99.90,1047565,28,20028,-58
2021-11-13 11:35:39,18.73,16.38,7.30,99.90,1050402,28,20027,-54
2021-11-13 11:36:42,19.08,15.50,7.30,99.90,1052521,28,20107,-52
2021-11-13 11:37:15,20.95,16.58,7.40,99.90,1039742,28,20017,-51
2021-11-13 11:37:50,16.60,14.57,7.40,99.90,1039221,28,20527,-57
2021-11-13 11:38:20,20.17,16.00,7.40,99.90,1047320,28,20052,-55
2021-11-13 11:38:51,17.75,14.98,7.40,99.90,1052947,28,20015,-55
2021-11-13 11:39:24,17.13,15.32,7.50,99.90,1052235,28,20095,-57
2021-11-13 11:39:58,17.77,15.32,7.50,99.90,1052584,28,20066,-57
2021-11-13 11:40:33,21.23,16.15,7.50,99.90,1048785,28,20024,-56
2021-11-13 11:41:04,20.70,16.73,7.50,99.90,1048758,28,20021,-55
2021-11-13 11:41:34,17.73,15.82,7.50,99.90,1050699,28,20048,-56
2021-11-13 11:42:07,22.25,18.15,7.50,99.90,1052842,28,20093,-58
2021-11-13 11:42:39,18.10,16.08,7.50,99.90,1052911,28,20023,-56
2021-11-13 11:43:13,18.30,15.85,7.60,99.90,1052553,28,20493,-55
2021-11-13 11:43:44,18.75,16.35,7.60,99.90,1052476,28,20016,-56
2021-11-13 11:44:16,16.70,15.00,7.60,99.90,1048304,28,20058,-55
2021-11-13 11:44:49,17.05,14.88,7.60,99.90,1047969,28,20020,-55
2021-11-13 11:45:22,16.15,14.35,7.60,99.90,1048033,28,20184,-57
2021-11-13 11:45:53,18.40,15.43,7.60,99.90,1045159,28,20031,-57
2021-11-13 11:46:24,19.73,16.73,7.60,99.90,1049271,28,20063,-57
2021-11-13 11:46:55,17.15,14.57,7.60,99.90,1052389,28,20028,-54
2021-11-13 11:47:31,18.73,14.48,7.60,99.90,1052570,28,20516,-57
2021-11-13 11:48:05,16.60,14.90,7.60,99.90,1052802,28,20382,-57
2021-11-13 11:48:36,16.75,15.00,7.60,99.90,1052656,28,20604,-57
2021-11-13 11:49:09,16.88,15.07,7.60,99.90,1052372,28,20362,-56
2021-11-13 11:49:48,19.08,16.30,7.60,99.90,1052406,28,20440,-55
2021-11-13 11:50:25,18.75,15.25,7.60,99.90,1049280,28,20035,-54
2021-11-13 11:50:56,19.45,16.67,7.60,99.90,1045600,28,20032,-57
2021-11-13 11:51:27,18.20,16.25,7.60,99.90,1049069,28,20375,-55
2021-11-13 11:51:58,16.77,14.98,7.60,99.90,1048174,28,20017,-56
2021-11-13 11:52:30,19.13,15.88,7.60,99.90,1048581,28,20107,-56
2021-11-13 11:53:10,16.45,14.75,7.60,99.90,1048009,28,20024,-56
2021-11-13 11:53:40,16.73,14.80,7.60,99.90,1050594,28,20089,-55
2021-11-13 11:54:11,16.25,14.23,7.60,99.90,1048190,28,20036,-55
2021-11-13 11:54:43,17.73,15.82,7.60,99.90,1048379,28,20025,-56
2021-11-13 11:55:14,16.75,14.93,7.60,99.90,1048159,28,20517,-57
2021-11-13 11:55:48,15.90,14.30,7.60,99.90,1050720,28,20012,-57
2021-11-13 11:56:19,19.63,15.70,7.60,99.90,1052725,28,20013,-55
2021-11-13 11:56:51,16.90,14.68,7.60,99.90,1052340,28,20005,-58
2021-11-13 11:57:30,17.85,15.95,7.50,99.90,1047812,28,20032,-56
2021-11-13 11:58:04,16.27,14.00,7.50,99.90,1039499,28,20030,-58
2021-11-13 11:58:35,17.67,15.75,7.50,99.90,1039610,28,20009,-56
2021-11-13 11:59:07,18.58,16.58,7.40,99.90,1039990,28,20037,-55
2021-11-13 11:59:42,19.65,15.05,7.40,99.90,1042500,28,20025,-56
2021-11-13 12:00:20,29.23,22.52,7.40,99.90,1048124,28,20013,-58
2021-11-13 12:00:53,18.60,15.65,7.40,99.90,1051416,28,20436,-57
2021-11-13 12:01:26,22.00,15.10,7.40,99.90,1052613,28,20023,-56
2021-11-13 12:02:09,18.30,14.85,7.50,99.90,1048593,28,20500,-57
2021-11-13 12:03:07,17.30,14.82,7.50,99.90,1050667,28,20057,-56
2021-11-13 12:03:38,16.33,14.13,7.50,99.90,1047414,28,20714,-57
2021-11-13 12:04:20,18.65,14.18,7.50,99.90,1048556,28,20023,-55
2021-11-13 12:04:51,17.13,14.52,7.50,99.90,1048565,28,20030,-55
2021-11-13 12:05:25,17.92,14.63,7.50,99.90,1048210,28,20514,-57
2021-11-13 12:05:56,19.08,14.95,7.50,99.90,1052119,28,20487,-55
2021-11-13 12:06:42,16.85,14.68,7.40,99.90,1052217,28,20095,-56
2021-11-13 12:07:27,18.45,14.55,7.40,99.90,1049743,28,20063,-56
2021-11-13 12:08:13,20.15,15.30,7.40,99.90,1048477,28,20070,-57
2021-11-13 12:09:02,18.85,16.30,7.40,99.90,1048092,28,20064,-58
2021-11-13 12:09:33,16.75,14.95,7.40,99.90,1048912,28,20400,-56
2021-11-13 12:10:21,17.25,15.07,7.40,99.90,1052358,28,20028,-57
2021-11-13 12:10:54,19.50,15.07,7.40,99.90,1052609,28,20043,-55
2021-11-13 12:11:26,16.88,14.43,7.40,99.90,1052488,28,20016,-57
2021-11-13 12:12:16,19.92,16.35,7.40,99.90,1048922,28,20020,-57
2021-11-13 12:13:01,17.05,15.25,7.30,99.90,1051105,28,20112,-56
2021-11-13 12:13:32,18.13,15.88,7.30,99.90,1051368,28,20038,-57
2021-11-13 12:14:32,19.40,15.88,7.30,99.90,1050634,28,20494,-57
2021-11-13 12:15:13,18.73,15.02,7.30,99.90,1052434,28,20259,-58
2021-11-13 12:15:45,18.02,15.48,7.30,99.90,1049886,28,20036,-57
2021-11-13 12:16:26,19.00,14.88,7.30,99.90,1048433,28,20008,-57
2021-11-13 12:17:22,18.98,16.05,7.30,99.90,1048068,28,20471,-57
2021-11-13 12:17:53,16.75,14.95,7.30,99.90,1051604,28,20490,-56
2021-11-13 12:18:27,19.70,16.27,7.30,99.90,1048461,28,20024,-56
2021-11-13 12:19:08,18.65,16.48,7.20,99.90,1043601,28,20028,-57
2021-11-13 12:19:39,17.42,15.57,7.20,99.90,1045501,28,20025,-57
2021-11-13 12:20:15,17.50,15.70,7.20,99.90,1047909,28,20021,-57
2021-11-13 12:21:07,17.65,15.75,7.20,99.90,1050196,28,20023,-57
2021-11-13 12:21:37,19.80,15.77,7.20,99.90,1051023,28,20025,-58
2021-11-13 12:22:08,19.33,16.05,7.30,99.90,1048175,28,20091,-57
2021-11-13 12:22:47,18.38,16.33,7.20,99.90,1048219,28,20070,-56
2021-11-13 12:23:43,18.23,15.73,7.20,99.90,1048195,28,20411,-57
2021-11-13 12:24:14,17.27,15.18,7.20,99.90,1048330,28,20108,-57
2021-11-13 12:25:16,18.52,16.27,7.20,99.90,1048392,28,20023,-57
2021-11-13 12:25:59,18.48,15.93,7.20,99.90,1051181,28,20028,-57
2021-11-13 12:26:33,18.40,16.40,7.20,99.90,1052227,28,20054,-58
2021-11-13 12:27:05,19.98,16.75,7.20,99.90,1052504,28,20331,-57
2021-11-13 12:27:36,21.02,17.67,7.20,99.90,1051305,28,20356,-58
2021-11-13 12:28:11,19.40,16.75,7.20,99.90,1048203,28,20082,-57
2021-11-13 12:28:44,21.38,17.23,7.20,99.90,1048036,28,20135,-56
2021-11-13 12:29:16,21.50,18.08,7.20,99.90,1044042,28,20100,-55
2021-11-13 12:29:49,22.83,17.95,7.20,99.90,1046568,28,20029,-58
2021-11-13 12:30:44,19.63,16.42,7.30,99.90,1045319,28,20056,-57
2021-11-13 12:31:38,19.95,16.58,7.30,99.90,1047941,28,20047,-57
2021-11-13 12:32:14,20.75,17.33,7.30,99.90,1048175,28,20039,-55
2021-11-13 12:32:45,19.02,16.55,7.30,99.90,1048226,28,20098,-58
2021-11-13 12:33:24,20.90,16.98,7.40,99.90,1048240,28,20050,-55
2021-11-13 12:34:03,22.15,18.08,7.30,99.90,1051527,28,20004,-54
2021-11-13 12:34:34,23.50,18.63,7.30,99.90,1052469,28,20015,-54
2021-11-13 12:35:13,28.88,23.05,7.30,99.90,1052225,28,20040,-55
2021-11-13 12:35:54,29.48,22.60,7.40,99.90,1049737,28,20085,-55
2021-11-13 12:36:46,22.33,18.17,7.40,99.90,1048184,28,20020,-56
2021-11-13 12:37:24,19.90,16.55,7.40,99.90,1048098,28,20019,-59
2021-11-13 12:38:30,20.35,16.98,7.40,99.90,1051882,28,20016,-58
2021-11-13 12:39:10,21.50,16.38,7.40,99.90,1052352,28,20012,-56
2021-11-13 12:39:46,18.35,15.90,7.50,99.90,1050587,28,20468,-56
2021-11-13 12:40:37,21.27,15.75,7.40,99.90,1048476,28,20025,-57
2021-11-13 12:41:12,18.88,16.02,7.40,99.90,1048213,28,20039,-55
2021-11-13 12:41:50,23.42,17.52,7.40,99.90,1048198,28,20062,-57
2021-11-13 12:42:27,21.42,17.05,7.40,99.90,1043710,28,20017,-54
2021-11-13 12:43:03,21.77,17.77,7.40,99.90,1043741,28,20122,-57
2021-11-13 12:43:54,19.58,15.65,7.40,99.90,1044659,28,20412,-53
2021-11-13 12:44:25,20.85,16.85,7.40,99.90,1052695,28,20089,-56
2021-11-13 12:45:04,21.25,17.45,7.40,99.90,1052264,28,20061,-58
2021-11-13 12:45:43,19.92,17.60,7.40,99.90,1052342,28,20020,-56
2021-11-13 12:46:23,20.10,16.90,7.40,99.90,1052404,28,20100,-56
2021-11-13 12:47:03,7.40,7.40,7.40,99.90,1053093,28,20020,-57
2021-11-13 12:47:36,20.25,16.42,7.40,99.90,1052750,28,19904,-56
2021-11-13 12:48:07,22.45,16.42,7.40,99.90,1047675,28,20013,-56
2021-11-13 12:48:38,20.95,17.40,7.40,99.90,1047898,28,20452,-58
2021-11-13 12:49:19,22.65,18.63,7.40,99.90,1047730,28,20020,-58
2021-11-13 12:49:51,21.55,18.13,7.40,99.90,1049820,28,20013,-57
2021-11-13 12:50:22,20.77,17.25,7.30,99.90,1052383,28,20127,-57
2021-11-13 12:50:52,22.17,18.02,7.30,99.90,1052341,28,20015,-55
2021-11-13 12:51:23,22.63,19.13,7.30,99.90,1052723,28,20046,-55
2021-11-13 12:51:54,22.65,18.42,7.30,99.90,1052332,28,20012,-54
2021-11-13 12:52:33,24.73,18.83,7.30,99.90,1052421,28,20112,-57
2021-11-13 12:53:04,24.00,18.92,7.30,99.90,1052385,28,20449,-54
2021-11-13 12:53:53,22.88,19.05,7.30,99.90,1048182,28,20044,-57
2021-11-13 12:54:24,21.75,18.65,7.30,99.90,1047757,28,20508,-57
2021-11-13 12:55:04,27.30,18.75,7.30,99.90,1048023,28,20056,-57
2021-11-13 12:55:36,7.30,7.30,7.30,99.90,1052681,28,20380,-58
2021-11-13 12:56:07,26.88,19.92,7.30,99.90,1052696,28,20374,-55
2021-11-13 12:56:49,22.48,18.27,7.30,99.90,1052274,28,20016,-54
2021-11-13 12:57:39,24.27,19.40,7.40,99.90,1052285,28,20117,-54
2021-11-13 12:58:14,26.30,20.60,7.30,99.90,1052279,28,20024,-55
2021-11-13 12:58:58,24.90,19.25,7.30,99.90,1052314,28,20024,-58
2021-11-13 12:59:31,25.95,20.20,7.30,99.90,1052282,28,20024,-59
2021-11-13 13:00:08,28.20,19.08,7.30,99.90,1052185,28,20039,-54
2021-11-13 13:00:49,22.02,18.00,7.30,99.90,1052361,28,20020,-58
2021-11-13 13:01:26,24.65,20.58,7.30,99.90,1051972,28,20016,-58
2021-11-13 13:02:01,29.63,22.08,7.30,99.90,1052196,28,20081,-56
2021-11-13 13:02:33,26.83,19.95,7.30,99.90,1052381,28,20068,-56
2021-11-13 13:03:14,26.80,19.05,7.30,99.90,1048014,28,20036,-58
2021-11-13 13:03:44,24.63,19.70,7.30,99.90,1045552,28,20116,-58
2021-11-13 13:04:15,25.08,20.02,7.30,99.90,1044020,28,20047,-55
2021-11-13 13:04:47,26.58,20.17,7.30,99.90,1049153,28,20071,-58
2021-11-13 13:05:19,33.08,25.80,7.30,99.90,1052498,28,20016,-56
2021-11-13 13:05:49,29.60,23.25,7.30,99.90,1052314,28,20065,-58
2021-11-13 13:06:20,28.67,22.63,7.30,99.90,1051695,28,20069,-56
2021-11-13 13:06:52,25.58,21.13,7.40,99.90,1050775,28,20023,-58
2021-11-13 13:07:24,30.63,21.40,7.40,99.90,1052147,28,20023,-55
2021-11-13 13:07:59,28.27,20.70,7.40,99.90,1052592,28,20028,-53
2021-11-13 13:08:31,27.20,20.88,7.40,99.90,1052594,28,20089,-54
2021-11-13 13:09:03,25.50,19.85,7.40,99.90,1052344,28,20061,-56
2021-11-13 13:09:48,26.50,20.42,7.40,99.90,1052209,28,20089,-57
2021-11-13 13:10:19,26.45,19.58,7.40,99.90,1052385,28,20498,-55
2021-11-13 13:10:50,24.45,20.10,7.40,99.90,1048086,28,20472,-58
2021-11-13 13:11:21,24.85,20.13,7.40,99.90,1048448,28,20100,-57
2021-11-13 13:11:54,30.27,21.75,7.40,99.90,1048077,28,20048,-56
2021-11-13 13:12:27,24.67,20.98,7.40,99.90,1047963,28,20024,-54
2021-11-13 13:13:12,29.90,23.00,7.40,99.90,1048373,28,20066,-58
2021-11-13 13:13:43,27.30,20.85,7.40,99.90,1048074,28,20419,-55
2021-11-13 13:14:15,31.08,22.67,7.40,99.90,1048357,28,20021,-56
2021-11-13 13:14:56,29.00,22.55,7.50,99.90,1048208,28,20000,-57
2021-11-13 13:15:27,28.55,21.90,7.50,99.90,1048424,28,20027,-55
2021-11-13 13:15:58,27.02,20.73,7.50,99.90,1047985,28,20027,-57
2021-11-13 13:16:29,26.30,20.75,7.50,99.90,1048160,28,20387,-56
2021-11-13 13:17:02,27.52,21.98,7.60,99.90,1048386,28,20058,-56
2021-11-13 13:17:36,28.70,22.95,7.60,99.90,1043466,28,20112,-58
2021-11-13 13:18:11,23.50,19.95,7.60,99.90,1043592,28,20037,-58
2021-11-13 13:18:43,26.00,21.38,7.60,99.90,1043609,28,20025,-58
2021-11-13 13:19:14,25.23,21.30,7.60,99.90,1045444,28,20021,-58
2021-11-13 13:19:45,28.33,21.77,7.60,99.90,1048134,28,20358,-59
2021-11-13 13:20:24,28.08,20.85,7.60,99.90,1048258,28,20078,-58
2021-11-13 13:20:56,25.60,20.83,7.70,99.90,1050051,28,20074,-58
2021-11-13 13:21:26,26.17,20.17,7.70,99.90,1052682,28,20367,-58
2021-11-13 13:21:57,26.35,20.38,7.70,99.90,1052207,28,20020,-58
2021-11-13 13:22:28,24.15,20.33,7.70,99.90,1051809,28,20085,-55
2021-11-13 13:23:04,25.40,20.45,7.70,99.90,1048929,28,20051,-57
2021-11-13 13:23:36,26.50,19.55,7.70,99.90,1052168,28,20027,-57
2021-11-13 13:24:14,26.70,20.63,7.80,99.90,1052195,28,20027,-56
2021-11-13 13:24:51,24.77,20.13,7.80,99.90,1052163,28,20663,-56
2021-11-13 13:25:24,26.25,20.50,7.80,99.90,1047632,28,20233,-57
2021-11-13 13:26:00,27.00,21.20,7.80,99.90,1048102,28,20107,-57
2021-11-13 13:26:30,24.50,20.10,7.80,99.90,1047976,28,20515,-57
2021-11-13 13:27:05,24.38,19.55,7.80,99.90,1049049,28,20079,-57
2021-11-13 13:27:38,25.20,19.63,7.80,99.90,1052188,28,20155,-55
2021-11-13 13:28:09,22.92,19.33,7.80,99.90,1052540,28,20020,-56
2021-11-13 13:28:40,25.65,20.23,7.80,99.90,1049343,28,20031,-56
2021-11-13 13:29:12,28.08,21.38,7.80,99.90,1048087,28,20023,-57
2021-11-13 13:29:43,26.42,20.90,7.80,99.90,1048334,28,20059,-57
2021-11-13 13:30:15,26.40,21.05,7.80,99.90,1048041,28,20017,-57
2021-11-13 13:30:45,24.88,20.08,7.80,99.90,1048018,28,20032,-56
2021-11-13 13:31:16,25.27,20.13,7.90,99.90,1048359,28,20021,-57
2021-11-13 13:32:05,26.80,20.83,7.80,99.90,1047973,28,20407,-57
2021-11-13 13:32:37,28.27,20.92,7.90,99.90,1048188,28,20012,-56
2021-11-13 13:33:08,29.17,21.35,7.90,99.90,1048195,28,20468,-56
2021-11-13 13:33:41,26.50,20.83,7.90,99.90,1047947,28,20112,-56
2021-11-13 13:34:14,26.45,19.95,7.90,99.90,1048199,28,20025,-56
2021-11-13 13:34:57,25.20,19.63,7.90,99.90,1048240,28,20016,-56
2021-11-13 13:35:29,28.90,20.33,7.90,99.90,1048197,28,20377,-56
2021-11-13 13:36:00,27.13,20.20,7.90,99.90,1048228,28,20074,-55
2021-11-13 13:36:43,24.20,19.48,7.90,99.90,1047968,28,20021,-56
2021-11-13 13:37:19,25.40,19.83,7.90,99.90,1048253,28,20009,-52
2021-11-13 13:37:54,25.10,19.58,7.90,99.90,1048097,28,20011,-55
2021-11-13 13:38:26,22.13,18.88,8.00,99.90,1048005,28,20009,-56
2021-11-13 13:38:57,22.90,19.40,8.00,99.90,1048285,28,20267,-54
2021-11-13 13:39:27,25.15,20.38,8.00,99.90,1048208,28,20009,-56
2021-11-13 13:39:59,27.73,20.83,8.00,99.90,1047927,28,20463,-55
2021-11-13 13:40:57,24.67,18.63,8.00,99.90,1048350,28,20074,-55
2021-11-13 13:41:28,23.50,19.17,8.00,99.90,1052387,28,20016,-56
2021-11-13 13:41:59,24.98,18.17,8.00,99.90,1052317,28,20020,-55
2021-11-13 13:42:33,26.00,20.02,8.00,99.90,1052238,28,20019,-54
2021-11-13 13:43:23,25.77,19.80,8.00,99.90,1052441,28,20012,-54
2021-11-13 13:43:54,27.58,20.30,8.00,99.90,1052549,28,20008,-54
2021-11-13 13:44:25,24.65,18.88,8.10,99.90,1050507,28,20452,-56
2021-11-13 13:44:56,25.45,19.65,8.00,99.90,1051822,28,20485,-56
2021-11-13 13:45:28,25.52,19.83,8.00,99.90,1047663,28,20016,-54
2021-11-13 13:46:04,25.10,19.15,8.00,99.90,1047539,28,20112,-56
2021-11-13 13:46:41,26.55,19.85,8.00,99.90,1051103,28,20016,-56
2021-11-13 13:47:12,25.30,19.55,8.00,99.90,1052374,28,20374,-54
2021-11-13 13:47:49,25.85,19.52,8.00,99.90,1052428,28,20016,-55
2021-11-13 13:48:37,24.33,19.23,8.00,99.90,1052371,28,20352,-56
2021-11-13 13:49:13,24.95,19.67,8.00,99.90,1052226,28,20016,-55
2021-11-13 13:49:44,24.67,19.88,8.00,99.90,1052225,28,20566,-56
2021-11-13 13:50:15,25.90,20.00,8.10,99.90,1052451,28,20012,-56
2021-11-13 13:50:48,26.77,19.05,8.10,99.90,1052125,28,20089,-55
2021-11-13 13:51:25,25.20,19.77,8.10,99.90,1052271,28,20016,-56
2021-11-13 13:51:56,24.75,19.15,8.10,99.90,1052328,28,20012,-55
2021-11-13 13:52:41,25.52,19.63,8.10,99.90,1047807,28,20122,-55
2021-11-13 13:53:12,26.38,19.65,8.10,99.90,1047710,28,20008,-51
2021-11-13 13:54:22,26.20,19.15,8.10,99.90,1047900,28,20012,-57
2021-11-13 13:54:53,27.58,19.42,8.10,99.90,1048477,28,20514,-55
2021-11-13 13:55:26,26.13,19.88,8.10,99.90,1052483,28,20016,-53
2021-11-13 13:55:57,27.52,19.85,8.10,99.90,1052339,28,20046,-54
2021-11-13 13:56:39,30.55,20.73,8.10,99.90,1051738,28,20016,-50
2021-11-13 13:57:11,23.13,19.00,8.10,99.90,1049567,28,20023,-52
2021-11-13 13:58:01,28.40,20.27,8.10,99.90,1050365,28,20020,-54
2021-11-13 13:58:35,27.23,20.27,8.10,99.90,1050363,28,20025,-55
2021-11-13 13:59:07,25.02,19.55,8.10,99.90,1048695,28,20024,-56
2021-11-13 13:59:42,25.80,20.58,8.10,99.90,1052175,28,20037,-56
2021-11-13 14:00:15,28.40,19.85,8.10,99.90,1052106,28,20012,-54
2021-11-13 14:00:48,25.15,19.65,8.10,99.90,1052387,28,20069,-55
2021-11-13 14:01:19,28.38,19.30,8.10,99.90,1052394,28,20360,-54
2021-11-13 14:01:58,25.63,19.33,8.10,99.90,1052192,28,20101,-56
2021-11-13 14:02:29,23.00,18.27,8.20,99.90,1052046,28,20024,-54
2021-11-13 14:03:01,25.48,19.60,8.20,99.90,1052482,28,20026,-53
2021-11-13 14:03:31,27.02,19.77,8.20,99.90,1049423,28,20375,-51
2021-11-13 14:04:12,24.10,18.80,8.20,99.90,1047913,28,20020,-54
2021-11-13 14:04:46,25.05,18.10,8.20,99.90,1047819,28,20023,-53
2021-11-13 14:05:19,21.58,17.10,8.20,99.90,1047898,28,20093,-54
2021-11-13 14:05:50,25.63,19.00,8.10,99.90,1048290,28,20032,-55
2021-11-13 14:06:24,23.48,18.85,8.10,99.90,1048028,28,20558,-55
2021-11-13 14:07:21,24.70,18.67,8.10,99.90,1047873,28,20186,-53
2021-11-13 14:08:06,24.67,16.80,8.10,99.90,1047957,28,20025,-53
2021-11-13 14:08:45,23.73,17.70,8.10,99.90,1048298,28,20021,-53
2021-11-13 14:09:18,23.20,17.92,8.10,99.90,1046486,28,20056,-53
2021-11-13 14:10:03,26.33,19.70,8.10,99.90,1047843,28,20031,-55
2021-11-13 14:10:51,26.15,17.80,8.10,99.90,1048211,28,20032,-53
2021-11-13 14:11:23,22.88,17.52,8.10,99.90,1047718,28,20097,-52
2021-11-13 14:11:54,21.33,17.25,8.10,99.90,1047801,28,20023,-54
2021-11-13 14:12:43,23.60,17.80,8.10,99.90,1048173,28,20020,-53
2021-11-13 14:13:15,22.90,17.77,8.10,99.90,1047930,28,20028,-54
2021-11-13 14:13:46,23.45,17.20,8.10,99.90,1048113,28,20043,-54
2021-11-13 14:14:29,24.23,18.17,8.00,99.90,1048021,28,20056,-54
2021-11-13 14:15:17,26.17,18.88,8.10,99.90,1048079,28,20056,-54
2021-11-13 14:15:54,21.70,17.08,8.00,99.90,1047817,28,20168,-55
2021-11-13 14:16:34,23.88,17.85,8.00,99.90,1047626,28,20024,-55
2021-11-13 14:17:22,22.58,17.60,8.00,99.90,1047727,28,20024,-55
2021-11-13 14:17:58,27.17,18.35,8.00,99.90,1048136,28,20491,-54
2021-11-13 14:18:32,24.02,18.10,8.00,99.90,1048226,28,20027,-55
2021-11-13 14:19:11,24.42,18.80,7.90,99.90,1048014,28,20017,-54
2021-11-13 14:19:42,23.05,17.20,7.90,99.90,1048076,28,20024,-54
2021-11-13 14:20:22,22.35,17.50,7.90,99.90,1047747,28,20070,-54
2021-11-13 14:20:53,24.30,17.90,7.90,99.90,1047801,28,20461,-55
2021-11-13 14:21:26,23.98,17.55,8.00,99.90,1047936,28,20215,-56
2021-11-13 14:22:04,23.38,17.10,7.90,99.90,1048107,28,20017,-55
2021-11-13 14:22:35,22.10,16.75,7.90,99.90,1048162,28,20195,-54
2021-11-13 14:23:10,22.23,17.15,7.90,99.90,1047992,28,20119,-53
2021-11-13 14:23:45,25.58,17.65,7.90,99.90,1047662,28,20023,-55
2021-11-13 14:24:22,19.30,16.08,7.90,99.90,1047536,28,20479,-56
2021-11-13 14:24:58,23.17,16.50,8.00,99.90,1047943,28,20082,-53
2021-11-13 14:25:38,22.88,15.93,7.90,99.90,1049072,28,20032,-55
2021-11-13 14:26:14,22.08,16.13,7.90,99.90,1051910,28,20220,-56
2021-11-13 14:26:46,23.92,16.95,7.90,99.90,1052213,28,20016,-54
2021-11-13 14:27:17,24.20,16.70,7.90,99.90,1052159,28,20107,-55
2021-11-13 14:27:48,19.38,16.00,7.90,99.90,1048650,28,20020,-51
2021-11-13 14:28:28,21.88,16.50,7.90,99.90,1051518,28,20387,-51
2021-11-13 14:29:02,19.77,16.05,7.90,99.90,1052071,28,20027,-55
2021-11-13 14:29:34,19.98,15.82,7.90,99.90,1052350,28,20020,-55
2021-11-13 14:30:05,21.13,16.20,7.90,99.90,1051878,28,20019,-54
2021-11-13 14:30:39,20.75,15.30,7.90,99.90,1052035,28,20031,-54
2021-11-13 14:31:12,21.10,16.48,7.90,99.90,1052328,28,20027,-54
2021-11-13 14:31:43,20.05,15.88,7.90,99.90,1049074,28,20019,-53
2021-11-13 14:32:16,26.17,17.33,7.90,99.90,1047729,28,20506,-54
2021-11-13 14:32:57,22.42,16.85,7.90,99.90,1047975,28,20025,-55
2021-11-13 14:33:29,22.70,17.38,7.90,99.90,1047701,28,20020,-53
2021-11-13 14:34:05,29.50,19.98,7.90,99.90,1048120,28,20075,-57
2021-11-13 14:34:35,24.58,19.20,7.90,99.90,1051777,28,20063,-56
2021-11-13 14:35:12,22.10,16.73,7.90,99.90,1051870,28,20067,-57
2021-11-13 14:35:44,21.83,15.57,7.90,99.90,1052003,28,20392,-56
2021-11-13 14:36:23,23.65,16.23,7.90,99.90,1052225,28,20024,-57
2021-11-13 14:36:58,20.85,15.93,7.90,99.90,1052096,28,20463,-57
2021-11-13 14:37:31,19.42,16.40,7.90,99.90,1052236,28,20061,-56
2021-11-13 14:38:07,20.17,15.77,7.90,99.90,1052020,28,20529,-55
2021-11-13 14:38:37,20.25,15.77,7.90,99.90,1051974,28,20012,-57
2021-11-13 14:39:15,22.13,15.35,8.00,99.90,1051983,28,20083,-56
2021-11-13 14:39:48,23.67,15.88,8.00,99.90,1051912,28,20008,-55
2021-11-13 14:40:19,22.33,16.98,8.00,99.90,1052297,28,20016,-55
2021-11-13 14:40:56,24.88,16.63,8.00,99.90,1051738,28,20015,-55
2021-11-13 14:41:27,20.90,15.93,8.00,99.90,1051829,28,20009,-56
2021-11-13 14:42:03,21.77,16.48,8.00,99.90,1051910,28,20498,-56
2021-11-13 14:42:36,20.35,15.57,8.00,99.90,1052155,28,20103,-57
2021-11-13 14:43:34,24.38,16.75,8.00,99.90,1052122,28,20016,-56
2021-11-13 14:44:18,21.83,15.68,8.00,99.90,1044892,28,20028,-57
2021-11-13 14:44:54,26.92,16.55,8.00,99.90,1047963,28,20020,-56
2021-11-13 14:45:35,22.83,15.95,8.00,99.90,1048099,28,20020,-57
2021-11-13 14:46:17,22.08,16.23,8.00,99.90,1047828,28,20001,-56
2021-11-13 14:46:51,23.83,16.95,8.00,99.90,1047709,28,20070,-56
2021-11-13 14:47:25,21.23,15.73,8.00,99.90,1047886,28,20564,-54
2021-11-13 14:47:56,22.50,15.95,8.00,99.90,1048094,28,20017,-55
2021-11-13 14:48:27,24.30,15.88,8.00,99.90,1047746,28,20468,-54
2021-11-13 14:49:02,22.45,16.08,8.00,99.90,1047734,28,20005,-56
2021-11-13 14:49:35,23.95,16.40,8.00,99.90,1048085,28,20012,-56
2021-11-13 14:50:14,18.70,15.27,8.00,99.90,1048065,28,20020,-56
2021-11-13 14:50:46,24.73,16.63,8.00,99.90,1047711,28,20541,-54
2021-11-13 14:51:19,24.13,16.80,8.00,99.90,1049825,28,20054,-53
2021-11-13 14:51:50,25.10,16.83,8.00,99.90,1051795,28,20023,-54
2021-11-13 14:52:21,23.65,17.30,8.00,99.90,1051964,28,20016,-56
2021-11-13 14:52:56,23.80,17.65,8.00,99.90,1049124,28,20058,-54
2021-11-13 14:53:28,23.30,16.90,7.90,99.90,1047552,28,20012,-56
2021-11-13 14:54:10,23.77,17.25,7.90,99.90,1046986,28,20440,-57
2021-11-13 14:55:06,23.45,17.60,7.90,99.90,1046176,28,20391,-57
2021-11-13 14:55:37,23.20,16.83,7.90,99.90,1044205,28,20199,-55
2021-11-13 14:56:08,25.02,17.17,7.90,99.90,1047975,28,20096,-56
2021-11-13 14:56:39,23.83,17.67,7.90,99.90,1048110,28,20028,-56
2021-11-13 14:57:10,23.27,16.27,7.90,99.90,1052315,28,20620,-57
2021-11-13 14:57:44,23.83,17.42,7.90,99.90,1052928,28,20108,-54
2021-11-13 14:58:16,22.33,16.67,7.90,99.90,1052625,28,20118,-54
2021-11-13 14:59:03,21.90,16.95,7.90,99.90,1050820,28,20061,-54
2021-11-13 14:59:39,21.58,16.67,7.90,99.90,1048764,28,20500,-55
2021-11-13 15:00:19,25.65,16.13,7.90,99.90,1048563,28,20069,-56
2021-11-13 15:00:53,23.05,16.88,7.90,99.90,1050576,28,20071,-55
2021-11-13 15:01:24,23.75,16.40,7.90,99.90,1052508,28,20061,-56
2021-11-13 15:01:57,20.42,16.10,7.90,99.90,1052862,28,20429,-56
2021-11-13 15:02:28,23.10,17.50,7.90,99.90,1052900,28,20016,-56
2021-11-13 15:03:16,20.08,16.08,7.90,99.90,1048852,28,20017,-56
2021-11-13 15:03:46,23.48,16.85,7.90,99.90,1048838,28,20020,-56
2021-11-13 15:04:29,24.15,17.10,7.90,99.90,1048495,28,20476,-53
2021-11-13 15:05:00,18.33,15.75,7.90,99.90,1052008,28,20016,-55
2021-11-13 15:05:30,22.90,17.38,7.90,99.90,1052707,28,20016,-56
2021-11-13 15:06:04,22.40,17.67,7.90,99.90,1052855,28,20606,-56
2021-11-13 15:06:35,21.98,17.98,7.90,99.90,1052888,28,20024,-50
2021-11-13 15:07:11,22.90,18.25,7.90,99.90,1048379,28,20045,-54
2021-11-13 15:07:42,21.70,17.40,8.00,99.90,1048442,28,20021,-54
2021-11-13 15:08:34,21.88,17.30,7.90,99.90,1048824,28,20013,-53
2021-11-13 15:09:05,27.27,18.27,7.90,99.90,1048703,28,20392,-57
2021-11-13 15:09:46,20.88,16.77,7.90,99.90,1048516,28,20017,-53
2021-11-13 15:10:16,21.90,16.67,7.90,99.90,1048448,28,20023,-54
2021-11-13 15:10:49,23.42,18.77,8.00,99.90,1050297,28,20474,-56
2021-11-13 15:11:20,20.80,17.40,7.90,99.90,1052808,28,20016,-56
2021-11-13 15:11:51,23.60,17.65,7.90,99.90,1052574,28,20356,-54
2021-11-13 15:12:25,24.10,17.42,8.00,99.90,1048440,28,20634,-57
2021-11-13 15:12:55,22.08,17.70,7.90,99.90,1045220,28,20637,-53
2021-11-13 15:13:27,22.35,17.33,8.00,99.90,1046857,28,20017,-53
2021-11-13 15:14:00,24.48,18.17,8.00,99.90,1049058,28,20408,-56
2021-11-13 15:14:36,24.85,19.23,7.90,99.90,1052986,28,20012,-58
2021-11-13 15:15:09,24.25,19.05,7.90,99.90,1048699,28,20037,-56
2021-11-13 15:15:40,23.73,18.33,7.90,99.90,1048397,28,20037,-55
2021-11-13 15:16:16,20.10,17.60,7.90,99.90,1051729,28,20024,-54
2021-11-13 15:16:46,20.73,17.02,7.90,99.90,1052733,28,20079,-53
2021-11-13 15:17:30,21.98,17.25,7.90,99.90,1048099,28,20086,-57
2021-11-13 15:18:01,28.77,18.80,7.90,99.90,1048341,28,20079,-57
2021-11-13 15:18:34,23.08,18.05,8.00,99.90,1047906,28,20085,-58
2021-11-13 15:19:09,21.35,17.33,7.90,99.90,1049734,28,20268,-58
2021-11-13 15:19:46,24.58,17.35,7.90,99.90,1052329,28,20012,-54
2021-11-13 15:20:23,21.52,17.90,7.90,99.90,1052409,28,20190,-53
2021-11-13 15:20:54,23.48,17.38,7.90,99.90,1052593,28,20479,-55
2021-11-13 15:21:28,23.48,18.33,7.90,99.90,1052780,28,20023,-57
2021-11-13 15:21:58,22.75,17.30,7.90,99.90,1051635,28,20055,-56
2021-11-13 15:22:58,25.23,18.20,7.90,99.90,1048670,28,20027,-56
2021-11-13 15:23:29,23.40,18.17,7.90,99.90,1046676,28,20676,-58
2021-11-13 15:24:22,23.30,18.63,7.90,99.90,1050582,28,20032,-56
2021-11-13 15:24:53,23.75,19.52,7.90,99.90,1049820,28,20405,-57
2021-11-13 15:25:30,24.35,19.15,7.90,99.90,1048259,28,20017,-56
2021-11-13 15:26:02,23.75,18.83,7.80,99.90,1048796,28,20130,-53
2021-11-13 15:26:34,25.33,19.05,7.90,99.90,1052795,28,20027,-56
2021-11-13 15:27:15,28.67,19.00,7.90,99.90,1048334,28,20066,-55
2021-11-13 15:28:05,27.75,19.35,7.90,99.90,1048447,28,20106,-56
2021-11-13 15:28:36,30.33,19.27,7.90,99.90,1048356,28,20031,-57
2021-11-13 15:29:14,28.38,19.70,7.90,99.90,1052918,28,20554,-57
2021-11-13 15:29:46,25.38,18.67,7.80,99.90,1052673,28,20025,-55
2021-11-13 15:30:17,25.70,18.92,7.90,99.90,1052761,28,20024,-56
2021-11-13 15:30:51,26.25,19.63,7.80,99.90,1050425,28,20507,-56
2021-11-13 15:31:33,24.75,19.17,7.80,99.90,1049847,28,20540,-56
2021-11-13 15:32:04,24.48,19.13,7.80,99.90,1048471,28,20017,-55
2021-11-13 15:32:35,23.10,18.48,7.80,99.90,1048775,28,20024,-55
2021-11-13 15:33:36,22.73,18.13,7.80,99.90,1051708,28,20020,-53
2021-11-13 15:34:10,25.08,19.48,7.80,99.90,1047581,28,20037,-54
2021-11-13 15:34:41,21.23,17.95,7.80,99.90,1048932,28,20020,-51
2021-11-13 15:35:15,26.75,19.13,7.80,99.90,1050321,28,20009,-54
2021-11-13 15:35:50,24.63,19.33,7.80,99.90,1050206,28,20032,-54
2021-11-13 15:36:21,26.88,19.73,7.80,99.90,1048058,28,20053,-56
2021-11-13 15:37:09,27.60,20.17,7.80,99.90,1046861,28,20035,-55
2021-11-13 15:37:40,23.25,17.92,7.80,99.90,1045551,28,20017,-54
2021-11-13 15:38:29,24.60,17.88,7.80,99.90,1048386,28,20368,-53
2021-11-13 15:39:00,25.67,18.35,7.80,99.90,1051468,28,20482,-55
2021-11-13 15:39:31,25.73,19.13,7.80,99.90,1048734,28,20490,-54
2021-11-13 15:40:29,22.67,18.58,7.80,99.90,1048387,28,20020,-54
2021-11-13 15:41:15,23.25,17.67,7.80,99.90,1049801,28,20036,-53
2021-11-13 15:41:45,23.20,18.13,7.80,99.90,1052752,28,20475,-53
2021-11-13 15:42:17,23.55,18.10,7.70,99.90,1052320,28,20021,-53
2021-11-13 15:42:53,24.83,18.83,7.70,99.90,1050105,28,20017,-59
2021-11-13 15:43:25,22.20,18.10,7.70,99.90,1051367,28,20539,-55
2021-11-13 15:44:02,26.77,19.63,7.70,99.90,1052678,28,20011,-55
2021-11-13 15:44:41,26.67,19.15,7.70,99.90,1052871,28,20390,-51
2021-11-13 15:45:22,25.38,18.35,7.70,99.90,1051572,28,20054,-56
2021-11-13 15:46:03,25.42,18.77,7.70,99.90,1052815,28,20434,-54
2021-11-13 15:46:36,24.30,18.13,7.70,99.90,1051440,28,20016,-54
2021-11-13 15:47:15,23.55,18.88,7.70,99.90,1052007,28,20048,-54
2021-11-13 15:48:08,25.20,18.83,7.70,99.90,1048610,28,20019,-55
2021-11-13 15:48:50,23.88,18.05,7.70,99.90,1051692,28,20052,-53
2021-11-13 15:49:35,27.95,18.63,7.70,99.90,1049664,28,20353,-54
2021-11-13 15:50:12,24.02,18.70,7.70,99.90,1052380,28,20024,-56
2021-11-13 15:51:01,24.33,18.55,7.80,99.90,1046622,28,20027,-54
2021-11-13 15:51:38,24.17,18.98,7.70,99.90,1044262,28,20021,-55
2021-11-13 15:52:09,25.05,18.67,7.80,99.90,1044114,28,20028,-54
2021-11-13 15:52:42,25.77,18.25,7.80,99.90,1048266,28,20111,-54
2021-11-13 15:53:13,24.85,18.73,7.70,99.90,1052709,28,20669,-53
2021-11-13 15:54:00,25.55,19.10,7.80,99.90,1052262,28,20092,-54
2021-11-13 15:54:31,24.88,18.83,7.70,99.90,1052473,28,20062,-52
2021-11-13 15:55:10,24.60,18.60,7.80,99.90,1048578,28,20030,-54
2021-11-13 15:55:41,24.27,18.17,7.80,99.90,1048526,28,20013,-54
2021-11-13 15:56:19,23.75,18.60,7.80,99.90,1048283,28,20468,-54
2021-11-13 15:56:51,24.00,18.30,7.80,99.90,1043619,28,20554,-54
2021-11-13 15:57:22,24.23,19.08,7.80,99.90,1043214,28,20064,-53
2021-11-13 15:57:52,25.50,19.75,7.80,99.90,1043333,28,20071,-54
2021-11-13 15:58:23,24.60,18.80,7.80,99.90,1048192,28,20043,-53
2021-11-13 15:58:57,23.20,19.13,7.80,99.90,1051159,28,20532,-56
2021-11-13 15:59:28,25.92,19.33,7.80,99.90,1045665,28,20031,-56
2021-11-13 15:59:58,24.45,20.10,7.80,99.90,1050846,28,20256,-56
2021-11-13 16:00:29,27.98,20.58,7.80,99.90,1050593,28,20018,-54
2021-11-13 16:01:00,30.38,19.35,7.80,99.90,1043725,28,20210,-57
2021-11-13 16:01:35,23.58,18.73,7.80,99.90,1048356,28,20010,-55
2021-11-13 16:02:06,27.60,20.02,7.80,99.90,1048260,28,20043,-58
2021-11-13 16:02:37,27.67,20.15,7.80,99.90,1048624,28,20020,-55
2021-11-13 16:03:07,24.90,19.30,7.80,99.90,1052648,28,20016,-55
2021-11-13 16:03:38,23.90,20.02,7.80,99.90,1052600,28,20024,-57
2021-11-13 16:04:11,27.73,19.95,7.80,99.90,1047915,28,20025,-55
2021-11-13 16:04:42,27.58,20.45,7.80,99.90,1046989,28,20032,-54
2021-11-13 16:05:13,27.35,19.95,7.80,99.90,1044176,28,20863,-58
2021-11-13 16:05:43,27.10,19.70,7.90,99.90,1044215,28,20032,-51
2021-11-13 16:06:14,23.60,18.92,7.80,99.90,1049010,28,20009,-59
2021-11-13 16:06:47,25.42,18.90,7.80,99.90,1051041,28,20012,-53
2021-11-13 16:07:18,24.52,19.33,7.90,99.90,1048173,28,20023,-52
2021-11-13 16:07:49,27.02,19.65,7.90,99.90,1049241,28,20039,-52
2021-11-13 16:08:21,23.15,18.88,7.80,99.90,1052506,28,20028,-54
2021-11-13 16:08:51,26.45,19.30,7.90,99.90,1049011,28,20016,-53
2021-11-13 16:09:23,23.10,17.98,7.80,99.90,1046317,28,20060,-52
2021-11-13 16:09:53,22.25,17.70,7.90,99.90,1043315,28,20352,-55
2021-11-13 16:10:26,20.10,16.95,7.90,99.90,1042556,28,20016,-55
2021-11-13 16:10:56,21.77,16.70,7.90,99.90,1045966,28,20012,-55
2021-11-13 16:11:27,23.77,18.48,7.90,99.90,1052621,28,20016,-51
2021-11-13 16:11:58,25.45,19.13,7.90,99.90,1052174,28,20016,-53
2021-11-13 16:12:28,22.83,17.80,7.90,99.90,1052602,28,20027,-54
2021-11-13 16:12:59,23.40,19.17,7.90,99.90,1048592,28,20028,-51
2021-11-13 16:13:31,26.27,19.30,7.90,99.90,1048308,28,20154,-54
2021-11-13 16:14:02,25.40,18.92,7.90,99.90,1048197,28,20024,-54
2021-11-13 16:14:34,22.20,18.23,7.90,99.90,1048033,28,20021,-54
2021-11-13 16:15:07,24.75,19.15,7.90,99.90,1048158,28,20056,-57
2021-11-13 16:15:37,22.70,17.83,7.90,99.90,1048640,28,20024,-53
2021-11-13 16:16:09,25.13,18.98,7.90,99.90,1048158,28,20115,-54
2021-11-13 16:16:40,23.75,18.90,7.80,99.90,1048608,28,20387,-54
2021-11-13 16:17:11,27.63,18.52,7.80,99.90,1052584,28,20028,-54
2021-11-13 16:17:42,22.88,18.42,7.80,99.90,1051750,28,20025,-54
2021-11-13 16:18:13,27.25,20.05,7.80,99.90,1052558,28,20130,-60
2021-11-13 16:18:45,24.27,19.42,7.80,99.90,1052211,28,20020,-56
2021-11-13 16:19:16,23.50,19.15,7.80,99.90,1050602,28,20059,-54
2021-11-13 16:19:49,24.83,19.25,7.80,99.90,1047011,28,20032,-56
2021-11-13 16:20:20,28.77,19.45,7.80,99.90,1047394,28,20012,-55
2021-11-13 16:20:51,27.48,19.75,7.80,99.90,1046108,28,20062,-54
2021-11-13 16:21:25,26.45,19.58,7.80,99.90,1052423,28,20497,-54
2021-11-13 16:21:56,28.55,19.00,7.80,99.90,1048519,28,20472,-58
2021-11-13 16:22:27,24.40,18.92,7.80,99.90,1047978,28,20020,-56
2021-11-13 16:22:58,27.40,19.35,7.80,99.90,1051181,28,20164,-58
2021-11-13 16:23:29,26.73,19.30,7.80,99.90,1052413,28,20020,-54
2021-11-13 16:24:01,23.00,18.10,7.80,99.90,1051837,28,20028,-55
2021-11-13 16:24:33,24.90,18.35,7.80,99.90,1052396,28,20028,-56
2021-11-13 16:25:06,23.90,18.38,7.70,99.90,1048241,28,20020,-55
2021-11-13 16:25:37,24.55,18.90,7.70,99.90,1048054,28,20024,-56
2021-11-13 16:26:08,26.85,20.02,7.70,99.90,1048235,28,20038,-53
2021-11-13 16:26:39,27.25,19.05,7.70,99.90,1048367,28,20021,-58
2021-11-13 16:27:10,28.13,18.95,7.70,99.90,1052328,28,20024,-56
2021-11-13 16:27:41,25.83,19.08,7.70,99.90,1052717,28,20467,-56
2021-11-13 16:28:12,24.88,17.88,7.70,99.90,1052051,28,20025,-55
2021-11-13 16:28:43,26.98,18.35,7.70,99.90,1050694,28,20028,-54
2021-11-13 16:29:14,25.00,19.33,7.70,99.90,1046694,28,20032,-53
2021-11-13 16:29:44,24.05,19.23,7.70,99.90,1043925,28,20470,-59
2021-11-13 16:30:15,27.85,19.98,7.70,99.90,1043057,28,20074,-56
2021-11-13 16:30:47,27.13,18.63,7.70,99.90,1044467,28,20047,-55
2021-11-13 16:31:19,28.45,19.95,7.70,99.90,1052259,28,20031,-55
2021-11-13 16:31:50,25.30,18.73,7.70,99.90,1052386,28,20019,-56
2021-11-13 16:32:21,23.83,18.88,7.70,99.90,1052534,28,20107,-55
2021-11-13 16:32:52,25.08,19.27,7.70,99.90,1049612,28,20358,-53
2021-11-13 16:33:22,28.50,19.48,7.70,99.90,1048505,28,20539,-54
2021-11-13 16:33:54,22.88,17.77,7.60,99.90,1043513,28,20374,-55
2021-11-13 16:34:24,23.85,19.02,7.70,99.90,1043348,28,20440,-56
2021-11-13 16:34:55,26.00,18.80,7.70,99.90,1046538,28,20063,-55
2021-11-13 16:35:26,24.98,19.38,7.70,99.90,1048282,28,20435,-57
2021-11-13 16:35:58,23.20,17.85,7.70,99.90,1052423,28,20043,-56
2021-11-13 16:36:29,21.45,17.10,7.70,99.90,1052433,28,20095,-54
2021-11-13 16:37:02,22.33,18.00,7.70,99.90,1048310,28,20013,-55
2021-11-13 16:38:02,22.50,17.45,7.70,99.90,1048181,28,20074,-55
2021-11-13 16:38:34,26.83,18.98,7.70,99.90,1049989,28,20134,-54
2021-11-13 16:39:05,26.25,18.65,7.70,99.90,1048692,28,20012,-56
2021-11-13 16:39:36,25.50,19.27,7.70,99.90,1043711,28,20035,-52
2021-11-13 16:40:07,26.30,18.50,7.70,99.90,1038397,28,20508,-56
2021-11-13 16:40:42,23.25,18.52,7.70,99.90,1045204,28,20044,-55
2021-11-13 16:41:16,22.55,17.50,7.70,99.90,1038790,28,20112,-55
2021-11-13 16:41:47,23.27,18.05,7.80,99.90,1044749,28,20221,-56
2021-11-13 16:42:17,26.23,18.23,7.80,99.90,1048175,28,20507,-56
2021-11-13 16:42:48,24.42,18.48,7.80,99.90,1045531,28,20013,-54
2021-11-13 16:43:21,21.17,16.88,7.80,99.90,1047867,28,20009,-56
2021-11-13 16:43:58,25.38,18.15,7.80,99.90,1045330,28,20008,-55
2021-11-13 16:44:29,23.05,16.92,7.80,99.90,1045230,28,20136,-55
2021-11-13 16:45:00,26.65,17.60,7.80,99.90,1052429,28,20024,-56
2021-11-13 16:45:33,22.60,16.75,7.80,99.90,1052386,28,20533,-56
2021-11-13 16:46:08,20.65,17.02,7.80,99.90,1052371,28,20012,-56
2021-11-13 16:46:39,24.80,19.17,7.80,99.90,1051291,28,20103,-54
2021-11-13 16:47:10,23.50,17.67,7.80,99.90,1052019,28,20016,-58
2021-11-13 16:47:40,25.85,18.77,7.80,99.90,1051534,28,20027,-53
2021-11-13 16:48:14,22.65,18.00,7.80,99.90,1051570,28,20023,-56
2021-11-13 16:48:48,22.15,17.30,7.80,99.90,1050450,28,20422,-53
2021-11-13 16:49:19,23.95,18.27,7.80,99.90,1050113,28,20054,-54
2021-11-13 16:49:49,23.20,18.33,7.80,99.90,1045998,28,20468,-58
2021-11-13 16:50:20,23.75,18.85,7.80,99.90,1046005,28,20019,-56
2021-11-13 16:50:51,24.27,17.80,7.80,99.90,1046429,28,20012,-53
2021-11-13 16:51:26,22.55,17.63,7.80,99.90,1051693,28,20020,-55
2021-11-13 16:51:57,22.95,17.50,7.90,99.90,1051198,28,20032,-55
2021-11-13 16:52:27,21.17,16.27,7.90,99.90,1051445,28,20028,-56
2021-11-13 16:53:01,23.88,16.70,7.90,99.90,1050264,28,20403,-58
2021-11-13 16:53:32,20.10,16.35,7.90,99.90,1050888,28,20020,-58
2021-11-13 16:54:06,24.17,17.42,7.90,99.90,1050859,28,21312,-54
2021-11-13 16:54:37,24.80,17.42,7.90,99.90,1050551,28,20763,-53
2021-11-13 16:55:08,22.02,17.42,7.90,99.90,1051675,28,20036,-54
2021-11-13 16:55:41,18.50,16.15,7.90,99.90,1051197,28,20020,-56
2021-11-13 16:56:15,20.75,17.40,7.90,99.90,1052180,28,20111,-55
2021-11-13 16:56:47,23.08,17.17,7.90,99.90,1050978,28,20384,-54
2021-11-13 16:57:18,23.75,17.58,7.90,99.90,1048786,28,20040,-55
2021-11-13 16:57:48,23.02,17.38,7.90,99.90,1050037,28,20024,-56
2021-11-13 16:58:19,20.25,16.85,8.00,99.90,1052145,28,20025,-55
2021-11-13 16:58:50,22.98,15.77,8.00,99.90,1050032,28,20016,-55
2021-11-13 16:59:23,23.27,16.98,8.00,99.90,1045769,28,20070,-56
2021-11-13 16:59:56,23.20,16.23,8.00,99.90,1043537,28,20088,-56
2021-11-13 17:00:28,21.05,15.95,8.00,99.90,1038368,28,20044,-57
2021-11-13 17:01:01,20.10,16.05,8.00,99.90,1037987,28,20041,-56
2021-11-13 17:01:35,20.67,15.65,8.00,99.90,1047605,28,20103,-57
2021-11-13 17:02:06,20.80,15.68,8.00,99.90,1051052,28,20023,-56
2021-11-13 17:02:36,20.40,15.95,8.00,99.90,1050299,28,20032,-56
2021-11-13 17:03:08,19.02,15.77,8.00,99.90,1051264,28,20487,-54
2021-11-13 17:03:39,20.27,16.20,8.00,99.90,1050852,28,20024,-53
2021-11-13 17:04:11,21.13,16.52,8.00,99.90,1050612,28,20024,-54
2021-11-13 17:04:42,20.17,16.02,8.00,99.90,1050535,28,20111,-56
2021-11-13 17:05:13,21.52,15.77,8.00,99.90,1051698,28,20478,-55
2021-11-13 17:05:45,20.42,16.42,8.00,99.90,1051210,28,20017,-57
2021-11-13 17:06:16,21.15,17.13,8.00,99.90,1051349,28,20032,-51
2021-11-13 17:06:49,22.98,17.23,8.00,99.90,1050287,28,20028,-56
2021-11-13 17:07:20,23.08,17.80,8.00,99.90,1051177,28,20387,-53
2021-11-13 17:07:51,22.23,16.92,8.00,99.90,1050792,28,20028,-57
2021-11-13 17:08:22,21.70,16.45,8.00,99.90,1050610,28,20016,-55
2021-11-13 17:08:57,21.05,15.77,8.00,99.90,1050348,28,20034,-57
2021-11-13 17:09:28,25.02,16.33,8.00,99.90,1039373,28,20384,-57
2021-11-13 17:09:59,20.58,15.75,8.00,99.90,1043280,28,20048,-57
2021-11-13 17:10:30,22.48,15.60,8.10,99.90,1040469,28,20021,-56
2021-11-13 17:11:00,19.35,15.48,8.10,99.90,1036687,28,20504,-54
2021-11-13 17:11:34,19.98,15.70,8.10,99.90,1046294,28,20539,-55
2021-11-13 17:12:05,18.48,14.30,8.10,99.90,1047198,28,20250,-56
2021-11-13 17:12:36,21.25,15.25,8.10,99.90,1050835,28,20021,-55
2021-11-13 17:13:07,20.30,15.45,8.10,99.90,1050963,28,20325,-57
2021-11-13 17:13:38,25.25,17.05,8.10,99.90,1050883,28,20231,-56
2021-11-13 17:14:10,22.10,16.30,8.10,99.90,1052381,28,20399,-55
2021-11-13 17:14:42,19.63,15.27,8.10,99.90,1050460,28,20012,-55
2021-11-13 17:15:13,22.02,15.73,8.10,99.90,1050381,28,20026,-56
2021-11-13 17:15:44,20.33,15.13,8.20,99.90,1051187,28,20087,-55
2021-11-13 17:16:15,20.42,15.27,8.10,99.90,1050930,28,20028,-57
2021-11-13 17:16:51,19.45,15.95,8.10,99.90,1050171,28,20076,-57
2021-11-13 17:17:22,20.35,15.25,8.20,99.90,1051058,28,20089,-55
2021-11-13 17:17:53,20.05,15.23,8.20,99.90,1051534,28,20031,-55
2021-11-13 17:18:24,20.25,14.70,8.20,99.90,1051826,28,20089,-55
2021-11-13 17:18:55,18.35,15.38,8.20,99.90,1049554,28,20047,-54
2021-11-13 17:19:30,19.08,14.57,8.20,99.90,1040525,28,20539,-57
2021-11-13 17:20:01,17.42,15.00,8.20,99.90,1043992,28,20017,-53
2021-11-13 17:20:34,19.98,15.30,8.20,99.90,1048351,28,20047,-56
2021-11-13 17:21:05,22.10,15.10,8.20,99.90,1046193,28,20013,-56
2021-11-13 17:21:37,21.35,14.95,8.20,99.90,1052019,28,20024,-57
2021-11-13 17:22:08,19.88,15.40,8.20,99.90,1052341,28,20046,-57
2021-11-13 17:22:42,20.95,15.50,8.20,99.90,1051569,28,20015,-52
2021-11-13 17:23:14,19.15,15.35,8.20,99.90,1050787,28,20348,-56
2021-11-13 17:23:45,19.85,14.77,8.20,99.90,1048873,28,20522,-53
2021-11-13 17:24:17,18.67,15.00,8.20,99.90,1049470,28,20463,-58
2021-11-13 17:24:48,24.05,15.30,8.20,99.90,1051306,28,20035,-58
2021-11-13 17:25:20,17.83,15.15,8.20,99.90,1046016,28,20596,-55
2021-11-13 17:25:51,18.65,15.18,8.20,99.90,1048358,28,20019,-58
2021-11-13 17:26:22,18.13,15.35,8.20,99.90,1049690,28,20027,-58
2021-11-13 17:26:53,20.30,14.50,8.20,99.90,1047986,28,20021,-57
2021-11-13 17:27:24,19.40,14.73,8.20,99.90,1047645,28,20150,-55
2021-11-13 17:27:57,19.70,15.35,8.20,99.90,1043392,28,20096,-56
2021-11-13 17:28:27,22.13,15.73,8.20,99.90,1048132,28,20087,-56
2021-11-13 17:28:58,19.00,14.57,8.20,99.90,1047730,28,20487,-55
2021-11-13 17:29:30,17.95,15.07,8.20,99.90,1040044,28,20417,-56
2021-11-13 17:30:04,20.30,14.90,8.20,99.90,1044227,28,20024,-55
2021-11-13 17:30:38,19.35,14.85,8.20,99.90,1047472,28,20047,-57
2021-11-13 17:31:10,17.15,13.75,8.20,99.90,1049069,28,20125,-57
2021-11-13 17:31:43,19.50,15.45,8.20,99.90,1051521,28,20008,-58
2021-11-13 17:32:14,18.80,14.73,8.20,99.90,1048321,28,20013,-54
2021-11-13 17:32:44,19.35,15.20,8.20,99.90,1051174,28,20020,-53
2021-11-13 17:33:15,22.30,15.35,8.20,99.90,1052172,28,20572,-54
2021-11-13 17:33:46,18.67,14.93,8.20,99.90,1050597,28,20143,-56
2021-11-13 17:34:17,20.00,14.40,8.30,99.90,1051875,28,20047,-54
2021-11-13 17:34:49,18.70,15.07,8.30,99.90,1052323,28,20463,-57
2021-11-13 17:35:20,21.05,16.08,8.20,99.90,1052389,28,20016,-56
2021-11-13 17:35:51,21.00,14.63,8.20,99.90,1051846,28,20406,-56
2021-11-13 17:36:21,21.75,15.50,8.20,99.90,1052342,28,20044,-57
2021-11-13 17:36:52,24.38,15.73,8.20,99.90,1052252,28,20027,-57
2021-11-13 17:37:23,18.17,15.00,8.20,99.90,1052127,28,20081,-57
2021-11-13 17:37:55,19.25,15.23,8.20,99.90,1052345,28,20448,-54
2021-11-13 17:38:25,17.83,14.98,8.20,99.90,1052071,28,20115,-56
2021-11-13 17:38:58,18.40,14.52,8.20,99.90,1052228,28,20103,-56
2021-11-13 17:39:36,16.40,13.45,8.20,99.90,1051766,28,20008,-56
2021-11-13 17:40:09,19.35,14.13,8.20,99.90,1051862,28,20020,-57
2021-11-13 17:40:40,15.73,12.95,8.20,99.90,1050345,28,20453,-56
2021-11-13 17:41:10,19.88,13.82,8.20,99.90,1047701,28,20008,-56
2021-11-13 17:41:42,18.90,14.75,8.20,99.90,1047746,28,20012,-57
2021-11-13 17:42:15,18.80,14.98,8.20,99.90,1045598,28,20016,-54
2021-11-13 17:42:48,18.05,14.45,8.20,99.90,1048156,28,20017,-55
2021-11-13 17:43:19,20.80,14.40,8.20,99.90,1051781,28,20009,-55
2021-11-13 17:43:50,14.85,13.10,8.20,99.90,1051980,28,20004,-55
2021-11-13 17:44:21,16.58,13.02,8.20,99.90,1051485,28,20022,-55
2021-11-13 17:44:52,17.80,13.88,8.20,99.90,1052072,28,20015,-54
2021-11-13 17:45:26,18.48,13.40,8.20,99.90,1051786,28,20048,-54
2021-11-13 17:45:56,19.05,13.60,8.20,99.90,1051712,28,20433,-55
2021-11-13 17:46:27,19.05,14.02,8.20,99.90,1051968,28,20016,-56
2021-11-13 17:46:58,22.08,13.68,8.20,99.90,1051630,28,20004,-55
2021-11-13 17:47:28,17.40,12.23,8.20,99.90,1051594,28,20417,-55
2021-11-13 17:47:59,15.13,12.80,8.20,99.90,1052017,28,20421,-54
2021-11-13 17:48:30,16.73,12.93,8.20,99.90,1051608,28,20121,-52
2021-11-13 17:49:02,15.85,12.30,8.20,99.90,1052706,28,20371,-56
2021-11-13 17:49:32,15.35,12.40,8.20,99.90,1052101,28,20019,-55
2021-11-13 17:50:06,15.77,13.40,8.20,99.90,1050198,28,20015,-55
2021-11-13 17:50:37,18.17,13.38,8.20,99.90,1050128,28,20657,-56
2021-11-13 17:51:10,14.80,13.15,8.20,99.90,1050340,28,20016,-55
2021-11-13 17:51:40,16.42,12.55,8.20,99.90,1051270,28,20012,-54
2021-11-13 17:52:11,15.88,13.65,8.20,99.90,1051741,28,20016,-54
2021-11-13 17:52:43,17.30,13.50,8.20,99.90,1051937,28,20012,-54
2021-11-13 17:53:14,15.68,13.40,8.20,99.90,1051639,28,20012,-54
2021-11-13 17:53:45,16.77,13.10,8.20,99.90,1048188,28,20012,-55
2021-11-13 17:54:16,19.52,12.75,8.20,99.90,1049526,28,20013,-55
2021-11-13 17:54:49,17.10,12.98,8.20,99.90,1051594,28,20349,-52
2021-11-13 17:55:20,17.38,12.88,8.20,99.90,1047406,28,20038,-53
2021-11-13 17:55:51,16.20,12.35,8.20,99.90,1047246,28,20021,-56
2021-11-13 17:56:22,16.17,12.85,8.20,99.90,1044312,28,20017,-55
2021-11-13 17:56:52,16.10,13.10,8.20,99.90,1045222,28,20021,-55
2021-11-13 17:57:23,15.73,13.15,8.20,99.90,1051876,28,20475,-56
2021-11-13 17:57:54,16.52,12.65,8.20,99.90,1052028,28,20019,-55
2021-11-13 17:58:24,15.98,13.00,8.20,99.90,1052213,28,20019,-55
2021-11-13 17:58:55,16.00,13.05,8.20,99.90,1051494,28,20095,-55
2021-11-13 17:59:31,18.25,12.38,8.20,99.90,1048170,28,20020,-55
2021-11-13 18:00:09,15.25,12.55,8.20,99.90,1048119,28,20078,-55
2021-11-13 18:00:55,14.55,11.85,8.20,99.90,1051714,28,20429,-55
2021-11-13 18:01:25,15.80,12.05,8.20,99.90,1052001,28,20088,-55
2021-11-13 18:01:58,14.25,11.88,8.20,99.90,1052373,28,20428,-55
2021-11-13 18:02:30,16.08,11.38,8.20,99.90,1048159,28,20016,-55
2021-11-13 18:03:01,13.73,11.50,8.20,99.90,1048413,28,20015,-55
2021-11-13 18:03:32,16.02,12.27,8.20,99.90,1052312,28,20107,-54
2021-11-13 18:04:04,15.95,12.15,8.10,99.90,1051669,28,20420,-56
2021-11-13 18:04:35,14.32,10.98,8.10,99.90,1047727,28,20055,-56
2021-11-13 18:05:07,13.70,11.25,8.10,99.90,1048159,28,20028,-52
2021-11-13 18:05:39,13.82,11.10,8.10,99.90,1043277,28,20102,-55
2021-11-13 18:06:10,14.30,10.88,8.10,99.90,1044344,28,20029,-54
2021-11-13 18:06:41,13.50,11.50,8.10,99.90,1047832,28,20056,-55
2021-11-13 18:07:12,15.02,11.85,8.10,99.90,1047769,28,20093,-56
2021-11-13 18:07:44,11.77,10.32,8.10,99.90,1052169,28,20039,-56
2021-11-13 18:08:16,13.63,10.68,8.10,99.90,1050351,28,20024,-58
2021-11-13 18:08:48,13.70,10.85,8.10,99.90,1047799,28,20021,-57
2021-11-13 18:09:19,13.35,11.00,8.10,99.90,1047717,28,20020,-57
2021-11-13 18:09:49,16.25,11.55,8.10,99.90,1048166,28,20475,-57
2021-11-13 18:10:24,13.55,11.85,8.10,99.90,1050248,28,20460,-57
2021-11-13 18:10:57,17.45,11.80,8.10,99.90,1051886,28,20371,-58
2021-11-13 18:11:28,17.48,11.82,8.10,99.90,1052329,28,20107,-61
2021-11-13 18:11:58,14.35,12.20,8.10,99.90,1052025,28,20375,-58
2021-11-13 18:12:29,16.00,11.85,8.10,99.90,1047945,28,20066,-57
2021-11-13 18:13:01,13.15,11.75,8.10,99.90,1048140,28,20040,-56
2021-11-13 18:13:32,18.65,12.63,8.10,99.90,1047733,28,20417,-57
2021-11-13 18:14:08,15.75,12.23,8.10,99.90,1047861,28,20021,-57
2021-11-13 18:14:39,15.95,11.55,8.10,99.90,1052253,28,20050,-57
2021-11-13 18:15:12,17.10,11.93,8.10,99.90,1051397,28,20026,-56
2021-11-13 18:15:43,16.85,12.32,8.10,99.90,1047770,28,20383,-57
2021-11-13 18:16:14,13.63,11.02,8.10,99.90,1049607,28,20103,-56
2021-11-13 18:16:44,13.85,11.25,8.10,99.90,1052007,28,20008,-57
2021-11-13 18:17:16,16.20,11.45,8.10,99.90,1051907,28,20476,-57
2021-11-13 18:17:49,12.18,10.30,8.10,99.90,1052319,28,20130,-58
2021-11-13 18:18:21,12.85,10.30,8.20,99.90,1045004,28,20151,-57
2021-11-13 18:18:51,14.77,10.32,8.10,99.90,1043304,28,20429,-55
2021-11-13 18:19:22,15.23,11.13,8.10,99.90,1039417,28,20064,-57
2021-11-13 18:19:53,15.45,11.23,8.20,99.90,1039483,28,20017,-56
2021-11-13 18:20:25,15.20,10.50,8.20,99.90,1046367,28,20020,-56
2021-11-13 18:20:56,12.73,10.30,8.10,99.90,1048430,28,20451,-55
2021-11-13 18:21:27,12.82,10.43,8.20,99.90,1051941,28,20024,-56
2021-11-13 18:21:58,14.02,10.07,8.20,99.90,1051881,28,20517,-58
2021-11-13 18:22:29,14.50,10.77,8.20,99.90,1048396,28,20031,-58
2021-11-13 18:23:00,13.65,10.63,8.20,99.90,1047682,28,20422,-56
2021-11-13 18:23:30,13.63,10.90,8.20,99.90,1048137,28,20052,-57
2021-11-13 18:24:01,14.82,10.40,8.20,99.90,1047845,28,20365,-57
2021-11-13 18:24:31,13.77,10.90,8.20,99.90,1052041,28,20059,-56
2021-11-13 18:25:03,16.33,11.95,8.20,99.90,1049986,28,20457,-55
2021-11-13 18:25:38,15.73,11.25,8.20,99.90,1048606,28,20033,-56
2021-11-13 18:26:39,16.48,10.95,8.20,99.90,1052031,28,20107,-57
2021-11-13 18:27:10,15.43,10.55,8.20,99.90,1046771,28,20016,-57
2021-11-13 18:27:41,14.55,11.30,8.30,99.90,1045225,28,20017,-55
2021-11-13 18:28:15,16.33,11.95,8.30,99.90,1047708,28,20103,-54
2021-11-13 18:28:46,16.52,12.25,8.30,99.90,1048182,28,20024,-55
2021-11-13 18:29:16,17.58,12.18,8.30,99.90,1051650,28,20056,-55
2021-11-13 18:29:47,17.95,12.95,8.20,99.90,1052242,28,20107,-53
2021-11-13 18:30:19,20.85,13.40,8.20,99.90,1051870,28,20032,-57
2021-11-13 18:30:50,17.83,13.07,8.20,99.90,1051864,28,20220,-55
2021-11-13 18:31:21,16.42,12.25,8.20,99.90,1052232,28,20024,-57
2021-11-13 18:31:52,16.75,12.68,8.20,99.90,1051318,28,20050,-57
2021-11-13 18:32:23,15.88,12.93,8.20,99.90,1052141,28,20093,-58
2021-11-13 18:32:53,21.75,14.10,8.20,99.90,1052126,28,20016,-55
2021-11-13 18:33:25,18.40,13.43,8.20,99.90,1051811,28,20012,-56
2021-11-13 18:33:57,17.67,12.65,8.20,99.90,1052227,28,20146,-55
2021-11-13 18:34:28,17.17,12.85,8.10,99.90,1052035,28,20027,-56
2021-11-13 18:34:59,19.90,13.73,8.20,99.90,1051757,28,20444,-57
2021-11-13 18:35:31,17.95,13.45,8.20,99.90,1052319,28,20015,-57
2021-11-13 18:36:02,21.08,14.65,8.20,99.90,1052008,28,20023,-56
2021-11-13 18:36:35,16.27,12.90,8.20,99.90,1051798,28,20392,-54
2021-11-13 18:37:06,17.42,13.27,8.10,99.90,1052357,28,20048,-57
2021-11-13 18:37:37,17.52,12.40,8.20,99.90,1051986,28,20445,-55
2021-11-13 18:38:10,18.10,12.40,8.20,99.90,1051811,28,20365,-56
2021-11-13 18:38:41,18.50,14.20,8.20,99.90,1052363,28,20386,-57
2021-11-13 18:39:11,19.50,14.18,8.20,99.90,1051972,28,20098,-56
2021-11-13 18:39:42,20.98,13.85,8.20,99.90,1051471,28,20058,-56
2021-11-13 18:40:15,19.95,14.48,8.20,99.90,1052353,28,20012,-52
2021-11-13 18:40:51,22.35,15.40,8.20,99.90,1051860,28,20368,-52
2021-11-13 18:41:21,20.83,14.18,8.20,99.90,1049959,28,20016,-53
2021-11-13 18:41:52,30.05,22.38,8.20,99.90,1049154,28,20033,-55
2021-11-13 18:42:23,24.42,17.45,8.20,99.90,1050416,28,20020,-53
2021-11-13 18:42:53,18.85,15.20,8.20,99.90,1051808,28,20038,-54
2021-11-13 18:43:25,21.33,15.23,8.20,99.90,1052128,28,20048,-55
2021-11-13 18:43:56,22.70,16.65,8.20,99.90,1052012,28,20035,-54
2021-11-13 18:44:27,24.52,16.67,8.20,99.90,1051753,28,20015,-52
2021-11-13 18:44:58,24.15,16.65,8.20,99.90,1052332,28,20013,-53
2021-11-13 18:45:29,32.08,20.05,8.20,99.90,1045596,28,20476,-54
2021-11-13 18:46:00,20.35,15.43,8.20,99.90,1044096,28,20020,-52
2021-11-13 18:46:31,26.88,18.50,8.20,99.90,1047173,28,20079,-55
2021-11-13 18:47:02,27.23,18.98,8.20,99.90,1047506,28,20017,-53
2021-11-13 18:47:32,19.60,14.10,8.20,99.90,1047718,28,20168,-54
2021-11-13 18:48:04,31.73,22.65,8.20,99.90,1051789,28,20065,-54
2021-11-13 18:48:34,24.50,18.88,8.20,99.90,1048578,28,20020,-52
2021-11-13 18:49:06,28.92,20.70,8.20,99.90,1052213,28,20009,-56
2021-11-13 18:49:37,20.45,14.77,8.20,99.90,1052122,28,20043,-55
2021-11-13 18:50:09,33.83,23.48,8.20,99.90,1051235,28,20459,-54
2021-11-13 18:50:41,24.50,16.65,8.20,99.90,1047802,28,20430,-51
2021-11-13 18:51:14,19.60,13.77,8.20,99.90,1047701,28,20013,-54
2021-11-13 18:51:46,19.75,14.25,8.20,99.90,1047622,28,20059,-54
2021-11-13 18:52:16,24.23,17.70,8.20,99.90,1049444,28,20354,-54
2021-11-13 18:52:47,19.10,14.63,8.20,99.90,1051952,28,20013,-53
2021-11-13 18:53:20,20.52,15.65,8.20,99.90,1051821,28,20085,-53
2021-11-13 18:53:50,22.52,15.32,8.30,99.90,1052167,28,20111,-57
2021-11-13 18:54:21,18.73,13.63,8.20,99.90,1049286,28,20444,-51
2021-11-13 18:54:52,16.50,13.25,8.20,99.90,1051400,28,20012,-55
2021-11-13 18:55:22,28.30,20.27,8.20,99.90,1051875,28,20016,-55
2021-11-13 18:55:54,29.10,20.30,8.20,99.90,1051848,28,20122,-54
2021-11-13 18:56:25,18.80,14.55,8.30,99.90,1044560,28,20069,-51
2021-11-13 18:57:01,17.10,12.07,8.30,99.90,1047338,28,20017,-53
2021-11-13 18:57:32,20.17,14.68,8.30,99.90,1047423,28,20035,-53
2021-11-13 18:58:03,15.70,12.02,8.30,99.90,1047891,28,20483,-58
2021-11-13 18:58:34,14.48,11.60,8.30,99.90,1051598,28,20032,-54
2021-11-13 18:59:05,15.88,11.88,8.30,99.90,1050539,28,20004,-53
2021-11-13 18:59:36,16.27,12.70,8.30,99.90,1051672,28,20008,-53
2021-11-13 19:00:10,15.40,11.98,8.30,99.90,1051926,28,20051,-50
2021-11-13 19:00:41,16.63,13.85,8.30,99.90,1049931,28,20130,-53
2021-11-13 19:01:14,13.55,11.55,8.40,99.90,1051774,28,20017,-53
2021-11-13 19:01:45,15.40,12.00,8.30,99.90,1051854,28,20020,-50
2021-11-13 19:02:16,15.05,11.63,8.30,99.90,1051244,28,20027,-54
2021-11-13 19:02:47,15.82,11.52,8.30,99.90,1051649,28,20383,-57
2021-11-13 19:03:19,16.75,12.90,8.30,99.90,1051876,28,20017,-55
2021-11-13 19:03:50,14.68,10.38,8.30,99.90,1051415,28,20016,-55
2021-11-13 19:04:24,13.93,11.00,8.40,99.90,1047701,28,20763,-53
2021-11-13 19:04:55,16.77,11.38,8.40,99.90,1047826,28,20023,-53
2021-11-13 19:05:27,14.85,11.95,8.30,99.90,1045685,28,20096,-54
2021-11-13 19:05:58,16.38,11.18,8.30,99.90,1047620,28,20490,-55
2021-11-13 19:06:28,15.90,11.82,8.30,99.90,1050524,28,20490,-54
2021-11-13 19:06:59,14.00,10.85,8.30,99.90,1051767,28,20016,-54
2021-11-13 19:07:30,14.38,11.05,8.30,99.90,1051601,28,20012,-54
2021-11-13 19:08:00,20.05,14.23,8.30,99.90,1052127,28,20460,-51
2021-11-13 19:08:31,14.15,10.70,8.30,99.90,1048586,28,20017,-56
2021-11-13 19:09:02,11.98,10.07,8.30,99.90,1051852,28,20048,-54
2021-11-13 19:09:33,11.95,10.70,8.30,99.90,1052141,28,20012,-55
2021-11-13 19:10:05,15.00,11.30,8.30,99.90,1051812,28,20069,-55
2021-11-13 19:10:35,14.77,11.43,8.30,99.90,1048676,28,20499,-55
2021-11-13 19:11:06,14.77,10.63,8.30,99.90,1048407,28,20020,-55
2021-11-13 19:11:37,13.63,10.93,8.30,99.90,1050441,28,20008,-56
2021-11-13 19:12:09,17.38,12.90,8.30,99.90,1052067,28,20028,-54
2021-11-13 19:12:41,12.73,10.38,8.30,99.90,1050874,28,20012,-55
2021-11-13 19:13:12,18.05,12.10,8.30,99.90,1051425,28,20150,-53
2021-11-13 19:13:43,12.77,10.18,8.30,99.90,1047472,28,20070,-53
2021-11-13 19:14:14,12.15,10.85,8.30,99.90,1046151,28,20048,-55
2021-11-13 19:14:44,12.80,10.88,8.30,99.90,1043339,28,20013,-51
2021-11-13 19:15:18,13.80,11.57,8.30,99.90,1047390,28,20051,-56
2021-11-13 19:15:49,14.13,11.73,8.30,99.90,1051565,28,20154,-52
2021-11-13 19:16:20,14.98,11.35,8.30,99.90,1049375,28,20066,-56
2021-11-13 19:16:51,15.45,11.27,8.30,99.90,1047977,28,20487,-56
2021-11-13 19:17:21,13.35,10.50,8.30,99.90,1047567,28,20047,-51
2021-11-13 19:17:53,12.73,10.77,8.30,99.90,1047928,28,20016,-53
2021-11-13 19:18:23,12.65,10.55,8.30,99.90,1050110,28,20047,-55
2021-11-13 19:18:54,13.20,11.07,8.20,99.90,1051310,28,20046,-53
2021-11-13 19:19:25,13.40,10.70,8.30,99.90,1047975,28,20024,-55
2021-11-13 19:19:55,13.65,10.38,8.30,99.90,1047621,28,20451,-56
2021-11-13 19:20:27,14.80,10.02,8.30,99.90,1050517,28,20749,-55
2021-11-13 19:20:57,13.18,10.68,8.30,99.90,1051941,28,20024,-56
2021-11-13 19:21:28,12.20,9.73,8.30,99.90,1051706,28,20016,-56
2021-11-13 19:21:59,13.00,10.82,8.30,99.90,1051937,28,20020,-54
2021-11-13 19:22:30,12.32,10.38,8.30,99.90,1048085,28,20025,-54
2021-11-13 19:23:00,12.10,10.48,8.30,99.90,1047462,28,20028,-54
2021-11-13 19:23:31,14.18,12.00,8.30,99.90,1047959,28,20024,-55
2021-11-13 19:24:03,15.55,10.07,8.30,99.90,1047601,28,20013,-54
2021-11-13 19:24:36,14.82,11.90,8.30,99.90,1051610,28,20749,-52
2021-11-13 19:25:09,15.13,11.27,8.30,99.90,1052218,28,20441,-53
2021-11-13 19:25:40,14.52,11.23,8.30,99.90,1051675,28,20546,-55
2021-11-13 19:26:11,12.55,10.52,8.30,99.90,1050592,28,20024,-55
2021-11-13 19:26:43,13.65,10.52,8.30,99.90,1047787,28,20016,-55
2021-11-13 19:27:15,14.40,11.15,8.30,99.90,1047613,28,20369,-56
2021-11-13 19:27:46,13.63,10.05,8.30,99.90,1047525,28,20146,-55
2021-11-13 19:28:16,13.65,10.10,8.30,99.90,1049397,28,20098,-55
2021-11-13 19:28:47,15.15,11.10,8.30,99.90,1051734,28,20023,-55
2021-11-13 19:29:18,15.63,12.15,8.30,99.90,1052028,28,20016,-53
2021-11-13 19:29:49,10.77,9.60,8.30,99.90,1052132,28,20371,-55
2021-11-13 19:30:23,11.25,9.18,8.30,99.90,1049201,28,20410,-54
2021-11-13 19:30:54,15.20,10.25,8.30,99.90,1047759,28,20138,-54
2021-11-13 19:31:24,14.25,11.68,8.30,99.90,1050878,28,20024,-53
2021-11-13 19:31:55,14.48,10.93,8.30,99.90,1051719,28,20049,-54
2021-11-13 19:32:28,11.90,9.55,8.30,99.90,1048915,28,20341,-56
2021-11-13 19:32:59,12.80,10.25,8.30,99.90,1047877,28,20097,-55
2021-11-13 19:33:30,12.73,10.57,8.30,99.90,1047520,28,20475,-54
2021-11-13 19:34:01,16.92,11.52,8.30,99.90,1047976,28,20025,-55
2021-11-13 19:34:35,16.42,11.43,8.30,99.90,1051165,28,20016,-56
2021-11-13 19:35:07,13.45,9.93,8.40,99.90,1051688,28,20074,-54
2021-11-13 19:35:38,13.27,10.40,8.40,99.90,1051973,28,20253,-56
2021-11-13 19:36:09,13.68,9.52,8.40,99.90,1049417,28,20103,-53
2021-11-13 19:36:39,10.70,8.98,8.40,99.90,1047574,28,20024,-53
2021-11-13 19:37:10,12.70,10.27,8.40,99.90,1049579,28,20099,-55
2021-11-13 19:37:41,17.70,12.95,8.40,99.90,1050056,28,20111,-54
2021-11-13 19:38:12,12.77,9.70,8.40,99.90,1047718,28,20031,-51
2021-11-13 19:38:43,14.98,10.00,8.40,99.90,1047678,28,20044,-55
2021-11-13 19:39:13,13.40,9.85,8.40,99.90,1047683,28,20025,-51
2021-11-13 19:39:44,12.45,10.27,8.40,99.90,1050823,28,20485,-52
2021-11-13 19:40:16,13.65,9.55,8.40,99.90,1050213,28,20040,-54
2021-11-13 19:40:49,12.82,9.88,8.40,99.90,1047488,28,20033,-54
2021-11-13 19:41:21,12.13,10.15,8.40,99.90,1047785,28,20036,-56
2021-11-13 19:41:53,13.75,10.68,8.40,99.90,1047818,28,20468,-52
2021-11-13 19:42:24,12.10,9.85,8.40,99.90,1045403,28,20021,-56
2021-11-13 19:42:56,17.08,9.68,8.40,99.90,1047729,28,20016,-54
2021-11-13 19:43:27,11.02,9.38,8.40,99.90,1043332,28,20103,-53
2021-11-13 19:43:59,12.90,9.40,8.40,99.90,1039537,28,20013,-54
2021-11-13 19:44:30,11.20,9.73,8.40,99.90,1047423,28,20009,-54
2021-11-13 19:45:01,10.38,9.27,8.40,99.90,1048798,28,20017,-56
2021-11-13 19:45:34,12.55,9.95,8.40,99.90,1052524,28,20459,-54
2021-11-13 19:46:05,12.38,9.50,8.40,99.90,1052420,28,20217,-57
2021-11-13 19:46:36,13.95,10.27,8.40,99.90,1039739,28,20018,-53
2021-11-13 19:47:07,13.45,9.90,8.30,99.90,1039759,28,20497,-54
2021-11-13 19:47:38,12.70,10.05,8.30,99.90,1040064,28,20013,-56
2021-11-13 19:48:08,19.52,14.85,8.40,99.90,1040840,28,20026,-54
2021-11-13 19:48:39,11.20,9.40,8.40,99.90,1052421,28,20020,-54
2021-11-13 19:49:10,10.70,9.57,8.40,99.90,1052900,28,20020,-55
2021-11-13 19:49:41,13.80,10.82,8.40,99.90,1051877,28,20371,-55
2021-11-13 19:50:16,14.77,10.38,8.40,99.90,1051634,28,20573,-54
2021-11-13 19:50:47,14.85,10.82,8.40,99.90,1048728,28,20434,-55
2021-11-13 19:51:18,14.52,9.80,8.40,99.90,1048227,28,20046,-55
2021-11-13 19:51:50,13.52,10.02,8.40,99.90,1048369,28,20012,-53
2021-11-13 19:52:21,12.80,10.23,8.40,99.90,1050501,28,20829,-55
2021-11-13 19:52:52,11.13,9.32,8.40,99.90,1052481,28,20481,-55
2021-11-13 19:53:26,12.38,10.15,8.40,99.90,1052468,28,20016,-55
2021-11-13 19:53:57,12.02,10.05,8.40,99.90,1052849,28,20016,-53
2021-11-13 19:54:27,12.38,10.38,8.30,99.90,1049090,28,20027,-56
2021-11-13 19:54:59,11.88,9.82,8.30,99.90,1048210,28,20408,-53
2021-11-13 19:55:29,13.65,9.68,8.30,99.90,1048713,28,20012,-56
2021-11-13 19:56:00,11.88,9.55,8.30,99.90,1048221,28,20033,-57
2021-11-13 19:56:31,11.30,9.65,8.30,99.90,1051828,28,20024,-54
2021-11-13 19:57:03,13.50,10.20,8.30,99.90,1052523,28,20455,-53
2021-11-13 19:57:34,12.88,10.02,8.30,99.90,1052401,28,20024,-54
2021-11-13 19:58:05,23.05,17.75,8.30,99.90,1052607,28,20032,-55
2021-11-13 19:58:36,12.13,9.73,8.30,99.90,1048339,28,20062,-55
2021-11-13 19:59:06,13.60,9.60,8.30,99.90,1048268,28,20483,-53
2021-11-13 19:59:37,14.55,12.88,8.30,99.90,1048666,28,20024,-56
2021-11-13 20:00:13,13.60,10.30,8.20,99.90,1048688,28,20074,-54
2021-11-13 20:00:44,14.70,11.23,8.20,99.90,1048261,28,20039,-56
2021-11-13 20:01:15,14.45,10.55,8.30,99.90,1050550,28,20013,-56
2021-11-13 20:01:46,11.32,9.80,8.30,99.90,1052350,28,20028,-56
2021-11-13 20:02:16,13.35,9.90,8.30,99.90,1051380,28,20080,-55
2021-11-13 20:02:48,12.25,10.43,8.30,99.90,1052711,28,20027,-55
2021-11-13 20:03:19,14.50,10.38,8.30,99.90,1052370,28,20179,-56
2021-11-13 20:03:49,16.63,13.05,8.30,99.90,1052484,28,20649,-54
2021-11-13 20:04:20,13.30,10.05,8.30,99.90,1051223,28,20052,-54
2021-11-13 20:04:51,31.63,23.10,8.30,99.90,1052343,28,20069,-55
2021-11-13 20:05:22,15.18,12.30,8.30,99.90,1052773,28,20023,-56
2021-11-13 20:05:54,12.50,9.80,8.30,99.90,1052398,28,20028,-55
2021-11-13 20:06:27,24.88,17.70,8.30,99.90,1049059,28,20157,-55
2021-11-13 20:06:57,17.25,12.95,8.30,99.90,1048638,28,20106,-54
2021-11-13 20:07:29,16.17,10.60,8.30,99.90,1048348,28,20146,-55
2021-11-13 20:08:00,14.20,12.07,8.30,99.90,1048167,28,20028,-57
2021-11-13 20:08:32,11.13,9.65,8.30,99.90,1051983,28,20023,-56
2021-11-13 20:09:03,16.02,10.25,8.30,99.90,1052333,28,20031,-54
2021-11-13 20:09:34,15.10,12.23,8.30,99.90,1052453,28,20454,-56
2021-11-13 20:10:07,18.13,13.98,8.30,99.90,1052633,28,20122,-57
2021-11-13 20:10:37,13.52,9.98,8.30,99.90,1048139,28,20376,-54
2021-11-13 20:11:08,16.48,12.57,8.30,99.90,1048275,28,20020,-55
2021-11-13 20:11:39,16.75,11.73,8.30,99.90,1048543,28,20028,-54
2021-11-13 20:12:12,21.67,16.73,8.30,99.90,1048830,28,20349,-54
2021-11-13 20:12:44,14.68,11.57,8.30,99.90,1052288,28,20024,-55
2021-11-13 20:13:14,24.80,16.45,8.30,99.90,1052710,28,20107,-54
2021-11-13 20:13:45,17.20,12.30,8.30,99.90,1052401,28,20026,-56
2021-11-13 20:14:16,16.58,12.40,8.30,99.90,1050750,28,20100,-58
2021-11-13 20:14:47,14.20,11.82,8.30,99.90,1048407,28,20086,-54
2021-11-13 20:15:21,11.93,10.20,8.30,99.90,1048132,28,20065,-55
2021-11-13 20:15:55,13.52,9.98,8.30,99.90,1048261,28,20017,-56
2021-11-13 20:16:26,29.48,21.60,8.30,99.90,1051246,28,20464,-55
2021-11-13 20:16:57,28.00,19.85,8.30,99.90,1052191,28,20020,-55
2021-11-13 20:17:30,16.92,13.15,8.30,99.90,1052371,28,20300,-56
2021-11-13 20:18:01,13.13,10.38,8.30,99.90,1043998,28,20033,-56
2021-11-13 20:18:32,12.88,9.90,8.30,99.90,1035572,28,20060,-55
2021-11-13 20:19:03,11.70,9.82,8.30,99.90,1035466,28,20619,-57
2021-11-13 20:19:34,12.02,9.32,8.30,99.90,1036722,28,20018,-57
2021-11-13 20:20:06,12.35,8.95,8.30,99.90,1043823,28,20103,-57
2021-11-13 20:20:38,10.50,9.40,8.30,99.90,1044129,28,20013,-53
2021-11-13 20:21:09,16.67,12.30,8.30,99.90,1048616,28,20019,-52
2021-11-13 20:21:39,12.80,10.25,8.30,99.90,1048259,28,20012,-56
2021-11-13 20:22:10,11.10,9.93,8.30,99.90,1049116,28,20261,-55
2021-11-13 20:22:41,13.63,11.05,8.30,99.90,1047450,28,20051,-57
2021-11-13 20:23:12,12.23,9.38,8.30,99.90,1047920,28,20021,-56
2021-11-13 20:23:43,13.82,10.90,8.30,99.90,1048173,28,20482,-54
2021-11-13 20:24:15,11.15,9.10,8.30,99.90,1047682,28,20016,-56
2021-11-13 20:24:46,18.23,15.18,8.30,99.90,1048051,28,20384,-55
2021-11-13 20:25:18,13.95,10.63,8.30,99.90,1048449,28,20013,-56
2021-11-13 20:25:49,12.20,9.73,8.30,99.90,1048153,28,20020,-53
2021-11-13 20:26:19,10.80,9.70,8.30,99.90,1050011,28,20380,-52
2021-11-13 20:26:50,15.07,10.00,8.30,99.90,1052462,28,20103,-55
2021-11-13 20:27:22,15.27,10.88,8.30,99.90,1052262,28,20016,-54
2021-11-13 20:27:53,11.65,9.65,8.30,99.90,1052346,28,20284,-53
2021-11-13 20:28:25,11.90,9.18,8.30,99.90,1049739,28,20091,-54
2021-11-13 20:28:56,11.60,9.50,8.30,99.90,1048062,28,20017,-54
2021-11-13 20:29:28,10.73,8.80,8.30,99.90,1048392,28,20527,-54
2021-11-13 20:29:59,11.27,9.80,8.30,99.90,1048506,28,20423,-57
2021-11-13 20:30:31,12.57,11.23,8.20,99.90,1046496,28,20031,-57
2021-11-13 20:31:07,14.05,11.23,8.30,99.90,1047926,28,20031,-55
2021-11-13 20:31:37,15.82,12.77,8.20,99.90,1048370,28,20031,-57
2021-11-13 20:32:08,11.35,9.32,8.20,99.90,1048260,28,20040,-55
2021-11-13 20:32:40,12.13,9.70,8.20,99.90,1043536,28,20027,-55
2021-11-13 20:33:12,12.45,9.27,8.20,99.90,1039845,28,20120,-53
2021-11-13 20:33:43,19.15,12.70,8.20,99.90,1039629,28,20055,-56
2021-11-13 20:34:16,15.05,10.82,8.20,99.90,1041303,28,20021,-56
2021-11-13 20:34:48,13.57,11.52,8.20,99.90,1048850,28,20017,-56
2021-11-13 20:35:19,17.27,11.88,8.20,99.90,1047983,28,20383,-54
2021-11-13 20:35:50,13.63,10.98,8.20,99.90,1047292,28,20037,-56
2021-11-13 20:36:22,12.27,9.77,8.20,99.90,1041525,28,20083,-56
2021-11-13 20:36:53,11.32,9.30,8.20,99.90,1039438,28,20025,-56
2021-11-13 20:37:26,12.50,9.65,8.20,99.90,1040098,28,20456,-56
2021-11-13 20:37:59,12.63,11.23,8.20,99.90,1040533,28,20413,-56
2021-11-13 20:38:32,12.43,9.95,8.20,99.90,1046959,28,20065,-55
2021-11-13 20:39:04,12.38,9.77,8.10,99.90,1047679,28,20469,-54
2021-11-13 20:39:42,11.23,9.30,8.20,99.90,1049131,28,20292,-56
2021-11-13 20:40:14,14.43,10.85,8.20,99.90,1051145,28,20045,-54
2021-11-13 20:40:46,10.80,9.23,8.20,99.90,1043907,28,20017,-57
2021-11-13 20:41:22,12.10,9.95,8.20,99.90,1043588,28,20096,-57
2021-11-13 20:42:19,12.60,10.48,8.10,99.90,1045692,28,20017,-54
2021-11-13 20:42:51,17.45,13.48,8.20,99.90,1040678,28,20029,-56
2021-11-13 20:43:24,12.85,10.65,8.20,99.90,1046646,28,20361,-56
2021-11-13 20:43:56,20.92,15.52,8.10,99.90,1048051,28,20091,-55
2021-11-13 20:44:27,15.55,11.55,8.10,99.90,1048391,28,20024,-53
2021-11-13 20:45:00,10.82,9.15,8.10,99.90,1052514,28,20051,-57
2021-11-13 20:45:31,24.42,17.55,8.10,99.90,1052431,28,20024,-56
2021-11-13 20:46:02,12.85,10.55,8.10,99.90,1052114,28,20020,-54
2021-11-13 20:46:33,12.35,9.38,8.20,99.90,1048395,28,20484,-54
2021-11-13 20:47:06,11.98,9.90,8.10,99.90,1048177,28,20017,-54
2021-11-13 20:47:37,11.98,10.25,8.10,99.90,1048009,28,20012,-55
2021-11-13 20:48:08,11.80,9.85,8.10,99.90,1049150,28,20349,-53
2021-11-13 20:48:39,12.35,9.80,8.10,99.90,1048571,28,20028,-54
2021-11-13 20:49:09,12.63,9.93,8.00,99.90,1052226,28,20463,-56
2021-11-13 20:49:42,11.60,10.20,8.00,99.90,1052370,28,20016,-53
2021-11-13 20:50:17,14.85,12.07,8.00,99.90,1051071,28,20023,-54
2021-11-13 20:50:47,11.80,10.13,8.10,99.90,1048009,28,20031,-51
2021-11-13 20:51:19,14.10,11.15,8.10,99.90,1049736,28,20040,-56
2021-11-13 20:51:49,12.15,9.88,8.00,99.90,1052617,28,20467,-55
2021-11-13 20:52:23,13.02,10.55,8.00,99.90,1049792,28,20024,-57
2021-11-13 20:52:54,13.77,10.00,8.00,99.90,1049419,28,20039,-51
2021-11-13 20:53:24,12.45,10.68,8.10,99.90,1052516,28,20023,-56
2021-11-13 20:53:55,13.93,10.57,8.10,99.90,1052288,28,20121,-54
2021-11-13 20:54:26,12.70,10.63,8.10,99.90,1049354,28,20021,-54
2021-11-13 20:54:57,12.95,9.60,8.10,99.90,1047644,28,20016,-56
2021-11-13 20:55:30,12.35,10.02,8.10,99.90,1048074,28,20044,-54
2021-11-13 20:56:01,15.43,12.00,8.10,99.90,1048431,28,20021,-53
2021-11-13 20:56:32,14.73,11.27,8.10,99.90,1051356,28,20375,-56
2021-11-13 20:57:03,15.02,10.93,8.10,99.90,1051975,28,20107,-55
2021-11-13 20:57:33,13.32,11.18,8.10,99.90,1052339,28,20387,-54
2021-11-13 20:58:07,15.73,12.20,8.10,99.90,1052141,28,20020,-56
2021-11-13 20:58:37,17.52,10.75,8.10,99.90,1047992,28,20017,-52
2021-11-13 20:59:08,13.55,11.13,8.10,99.90,1048394,28,20017,-55
2021-11-13 20:59:42,15.35,12.48,8.10,99.90,1048859,28,20056,-56
2021-11-13 21:00:17,14.82,12.50,8.10,99.90,1050876,28,20065,-54
2021-11-13 21:00:52,20.42,13.82,8.10,99.90,1047859,28,20615,-53
2021-11-13 21:01:26,17.10,13.38,8.10,99.90,1043863,28,20032,-55
2021-11-13 21:01:57,13.32,11.00,8.10,99.90,1040403,28,20010,-53
2021-11-13 21:02:28,22.95,16.80,8.10,99.90,1039669,28,20041,-56
2021-11-13 21:03:01,12.90,11.13,8.10,99.90,1043920,28,20023,-56
2021-11-13 21:03:32,13.57,10.85,8.10,99.90,1043698,28,20017,-57
2021-11-13 21:04:05,14.32,11.15,8.10,99.90,1039931,28,20377,-57
2021-11-13 21:04:36,16.27,11.82,8.10,99.90,1043716,28,20013,-57
2021-11-13 21:05:08,13.98,11.55,8.10,99.90,1043893,28,20408,-55
2021-11-13 21:05:41,13.45,11.40,8.00,99.90,1044322,28,20016,-55
2021-11-13 21:06:12,16.65,11.13,8.10,99.90,1048648,28,20031,-56
2021-11-13 21:06:44,15.00,11.10,8.10,99.90,1052337,28,20012,-57
2021-11-13 21:07:15,15.88,12.00,8.10,99.90,1052030,28,20414,-53
2021-11-13 21:07:46,16.27,12.27,8.10,99.90,1043542,28,20016,-57
2021-11-13 21:08:17,12.77,11.00,8.10,99.90,1042437,28,20017,-55
2021-11-13 21:08:48,15.07,12.10,8.10,99.90,1043374,28,20009,-52
2021-11-13 21:09:19,13.88,11.43,8.10,99.90,1044695,28,20013,-55
2021-11-13 21:09:50,17.48,12.65,8.10,99.90,1052200,28,20042,-57
2021-11-13 21:10:21,14.88,11.88,8.10,99.90,1049546,28,20016,-57
2021-11-13 21:10:53,14.75,11.45,8.00,99.90,1048344,28,20013,-56
2021-11-13 21:11:23,14.95,11.82,8.10,99.90,1043471,28,20276,-57
2021-11-13 21:11:54,13.98,10.80,8.10,99.90,1043581,28,20021,-55
2021-11-13 21:12:25,11.15,9.57,8.10,99.90,1045982,28,20029,-54
2021-11-13 21:12:56,11.00,9.90,8.10,99.90,1047853,28,20092,-52
2021-11-13 21:13:28,13.77,10.55,8.10,99.90,1052078,28,20012,-57
2021-11-13 21:13:58,12.75,10.50,8.00,99.90,1052146,28,20110,-56
2021-11-13 21:14:29,13.45,10.75,8.00,99.90,1049145,28,20021,-56
2021-11-13 21:15:00,13.25,11.23,8.00,99.90,1052440,28,20020,-55
2021-11-13 21:15:32,15.80,12.23,8.00,99.90,1051824,28,20379,-56
2021-11-13 21:16:03,13.02,11.48,8.00,99.90,1051240,28,20023,-53
2021-11-13 21:16:34,15.93,12.57,8.10,99.90,1051601,28,20399,-52
2021-11-13 21:17:04,14.05,11.70,8.00,99.90,1052103,28,20012,-53
2021-11-13 21:17:36,14.50,10.80,8.00,99.90,1051785,28,20399,-56
2021-11-13 21:18:06,13.40,11.38,8.10,99.90,1052042,28,20024,-55
2021-11-13 21:18:37,15.38,11.70,8.00,99.90,1047747,28,20016,-56
2021-11-13 21:19:09,14.27,11.52,8.00,99.90,1048286,28,20024,-56
2021-11-13 21:19:39,13.55,10.27,8.00,99.90,1050805,28,20008,-54
2021-11-13 21:20:13,14.43,11.48,8.00,99.90,1050469,28,20371,-56
2021-11-13 21:20:43,13.60,10.88,8.00,99.90,1048914,28,20023,-54
2021-11-13 21:21:14,14.18,11.60,8.00,99.90,1051536,28,20023,-56
2021-11-13 21:21:44,12.45,11.10,8.00,99.90,1047944,28,20023,-57
2021-11-13 21:22:16,14.73,10.70,8.00,99.90,1049585,28,20099,-55
2021-11-13 21:22:47,15.13,12.20,8.00,99.90,1052013,28,20074,-57
2021-11-13 21:23:18,13.45,11.90,8.00,99.90,1052253,28,20434,-55
2021-11-13 21:23:49,14.15,11.50,8.00,99.90,1052369,28,20097,-56
2021-11-13 21:24:20,14.93,11.65,8.00,99.90,1045285,28,20024,-56
2021-11-13 21:24:51,14.57,10.90,8.00,99.90,1043698,28,20024,-55
2021-11-13 21:25:22,15.85,11.57,8.00,99.90,1043773,28,20456,-56
2021-11-13 21:25:54,14.18,10.70,8.00,99.90,1043873,28,20380,-55
2021-11-13 21:26:24,16.13,13.10,8.00,99.90,1050814,28,20035,-56
2021-11-13 21:26:56,19.52,13.60,8.00,99.90,1052045,28,20034,-56
2021-11-13 21:27:28,22.75,17.25,8.00,99.90,1052058,28,20427,-54
2021-11-13 21:27:59,19.50,13.75,8.00,99.90,1052247,28,20012,-55
2021-11-13 21:28:30,16.20,12.75,8.00,99.90,1048339,28,20012,-56
2021-11-13 21:29:04,19.65,16.20,8.00,99.90,1047935,28,20553,-53
2021-11-13 21:29:35,23.55,17.67,8.00,99.90,1048358,28,20009,-57
2021-11-13 21:30:07,21.45,16.20,8.00,99.90,1048069,28,20009,-56
2021-11-13 21:30:39,24.33,18.08,8.00,99.90,1051949,28,20099,-56
2021-11-13 21:31:10,15.70,12.23,8.00,99.90,1052325,28,20020,-55
2021-11-13 21:31:42,14.27,11.20,8.00,99.90,1052013,28,20435,-54
2021-11-13 21:32:13,15.27,10.32,8.00,99.90,1050613,28,20023,-56
2021-11-13 21:32:45,16.83,12.60,8.10,99.90,1048199,28,20028,-55
2021-11-13 21:33:16,14.40,11.15,8.00,99.90,1047956,28,20009,-55
2021-11-13 21:33:47,14.02,10.70,8.00,99.90,1048650,28,20456,-55
2021-11-13 21:34:18,12.88,10.45,8.00,99.90,1050292,28,20012,-57
2021-11-13 21:34:48,14.00,10.93,8.10,99.90,1047912,28,20012,-54
2021-11-13 21:35:21,20.70,15.90,8.10,99.90,1048938,28,20120,-54
2021-11-13 21:35:52,13.48,10.85,8.10,99.90,1052219,28,20020,-58
2021-11-13 21:36:23,12.95,11.07,8.10,99.90,1049245,28,20479,-56
2021-11-13 21:36:53,15.50,12.82,8.10,99.90,1048141,28,20055,-56
2021-11-13 21:37:24,13.10,11.25,8.10,99.90,1048130,28,20054,-54
2021-11-13 21:37:56,13.45,10.93,8.10,99.90,1050691,28,20008,-55
2021-11-13 21:38:29,15.52,11.77,8.10,99.90,1048997,28,20096,-54
2021-11-13 21:38:59,13.57,10.73,8.10,99.90,1048054,28,20468,-53
2021-11-13 21:39:34,14.60,11.93,8.10,99.90,1047792,28,20016,-56
2021-11-13 21:40:06,16.30,12.63,8.10,99.90,1047993,28,20450,-54
2021-11-13 21:40:38,13.98,11.45,8.10,99.90,1052227,28,20069,-56
2021-11-13 21:41:15,14.60,11.88,8.10,99.90,1052039,28,20024,-55
2021-11-13 21:41:47,18.00,13.57,8.10,99.90,1052093,28,20048,-55
2021-11-13 21:42:18,21.27,12.85,8.10,99.90,1049962,28,20026,-52
2021-11-13 21:42:49,14.82,11.35,8.10,99.90,1048115,28,20031,-54
2021-11-13 21:43:19,15.68,12.27,8.10,99.90,1047816,28,20119,-55
2021-11-13 21:43:56,12.52,11.18,8.10,99.90,1048214,28,20079,-53
2021-11-13 21:44:27,21.40,16.50,8.00,99.90,1051131,28,20025,-54
2021-11-13 21:44:57,31.83,24.45,8.10,99.90,1051937,28,20028,-56
2021-11-13 21:45:29,24.02,18.08,8.10,99.90,1052035,28,20038,-58
2021-11-13 21:46:00,22.85,17.50,8.10,99.90,1052251,28,20021,-54
2021-11-13 21:46:30,17.95,13.70,8.10,99.90,1048169,28,20382,-54
2021-11-13 21:47:02,13.52,11.52,8.10,99.90,1048225,28,20017,-56
2021-11-13 21:47:33,20.95,15.95,8.10,99.90,1048127,28,20025,-52
2021-11-13 21:48:04,18.15,13.68,8.10,99.90,1047636,28,20028,-55
2021-11-13 21:48:34,14.38,11.73,8.10,99.90,1047997,28,20480,-55
2021-11-13 21:49:07,12.80,10.90,8.10,99.90,1047735,28,20483,-52
2021-11-13 21:49:38,12.00,10.65,8.10,99.90,1047737,28,20019,-56
2021-11-13 21:50:11,11.45,10.27,8.20,99.90,1044203,28,20024,-55
2021-11-13 21:50:43,13.98,10.90,8.20,99.90,1047531,28,20099,-54
2021-11-13 21:51:14,14.48,10.60,8.20,99.90,1047372,28,20016,-55
2021-11-13 21:51:45,13.98,10.20,8.20,99.90,1048217,28,20177,-54
2021-11-13 21:52:17,12.43,11.05,8.20,99.90,1051758,28,20020,-55
2021-11-13 21:52:49,13.60,10.40,8.20,99.90,1051971,28,20139,-53
2021-11-13 21:53:19,19.00,15.95,8.20,99.90,1052357,28,20027,-55
2021-11-13 21:53:51,19.67,15.35,8.20,99.90,1051998,28,20362,-54
2021-11-13 21:54:23,18.08,14.60,8.20,99.90,1049246,28,20028,-56
2021-11-13 21:54:54,16.13,12.75,8.20,99.90,1048032,28,20471,-53
2021-11-13 21:55:28,10.98,9.88,8.20,99.90,1047728,28,20020,-55
2021-11-13 21:55:58,13.48,10.07,8.20,99.90,1047602,28,20265,-53
2021-11-13 21:56:29,12.93,10.82,8.20,99.90,1051377,28,20008,-57
2021-11-13 21:57:01,10.85,9.75,8.20,99.90,1047299,28,20456,-54
2021-11-13 21:57:31,13.10,10.30,8.30,99.90,1047552,28,20323,-56
2021-11-13 21:58:04,13.25,10.55,8.20,99.90,1047827,28,20025,-54
2021-11-13 21:58:35,11.48,10.25,8.20,99.90,1047176,28,20016,-55
2021-11-13 21:59:07,14.02,11.13,8.20,99.90,1043340,28,20611,-54
2021-11-13 21:59:38,16.98,13.70,8.20,99.90,1043707,28,20083,-56
2021-11-13 22:00:12,17.00,13.32,8.20,99.90,1043762,28,20490,-54
2021-11-13 22:00:45,14.50,11.35,8.20,99.90,1047409,28,20024,-53
2021-11-13 22:01:16,14.82,12.93,8.20,99.90,1047978,28,20066,-57
2021-11-13 22:01:47,26.40,19.55,8.20,99.90,1047928,28,20074,-55
2021-11-13 22:02:27,18.92,15.63,8.20,99.90,1049371,28,20017,-57
2021-11-13 22:02:59,27.05,19.38,8.20,99.90,1051938,28,20016,-56
2021-11-13 22:03:30,28.42,19.67,8.20,99.90,1047660,28,20016,-55
2021-11-13 22:04:02,19.88,15.57,8.20,99.90,1047780,28,20456,-57
2021-11-13 22:04:33,16.25,13.10,8.20,99.90,1043211,28,20024,-56
2021-11-13 22:05:05,14.45,11.48,8.20,99.90,1044228,28,20377,-54
2021-11-13 22:05:38,11.88,10.63,8.20,99.90,1047922,28,20012,-55
2021-11-13 22:06:08,15.05,11.52,8.20,99.90,1049351,28,20074,-56
2021-11-13 22:06:40,16.40,12.60,8.20,99.90,1047389,28,20074,-58
2021-11-13 22:07:12,15.07,11.10,8.20,99.90,1047802,28,20024,-54
2021-11-13 22:07:45,20.48,15.93,8.10,99.90,1047643,28,20015,-56
2021-11-13 22:08:16,35.13,24.48,8.10,99.90,1049264,28,20075,-55
2021-11-13 22:08:46,18.15,13.25,8.10,99.90,1051957,28,20467,-55
2021-11-13 22:09:19,23.80,17.95,8.10,99.90,1051919,28,20024,-54
2021-11-13 22:09:49,24.73,17.50,8.10,99.90,1052177,28,20016,-51
2021-11-13 22:10:20,34.15,25.90,8.10,99.90,1049672,28,20023,-53
2021-11-13 22:10:52,22.70,16.83,8.10,99.90,1043127,28,20070,-55
2021-11-13 22:11:23,21.20,15.77,8.20,99.90,1043427,28,20017,-56
2021-11-13 22:11:53,54.17,40.67,8.10,99.90,1043027,28,20021,-53
2021-11-13 22:12:24,30.45,22.45,8.20,99.90,1040572,28,20021,-56
2021-11-13 22:12:55,67.22,48.47,8.20,99.90,1043811,28,20047,-52
2021-11-13 22:13:28,41.17,29.50,8.20,99.90,1047695,28,20065,-55
2021-11-13 22:13:59,41.13,28.50,8.20,99.90,1047728,28,20105,-57
2021-11-13 22:14:31,41.03,30.02,8.20,99.90,1051400,28,20108,-56
2021-11-13 22:15:03,31.35,22.02,8.20,99.90,1047181,28,20024,-52
2021-11-13 22:15:34,26.00,18.25,8.20,99.90,1047403,28,20511,-54
2021-11-13 22:16:05,35.58,23.67,8.20,99.90,1047631,28,20012,-55
2021-11-13 22:16:36,23.25,16.55,8.20,99.90,1043059,28,20021,-56
2021-11-13 22:17:07,16.48,13.07,8.20,99.90,1043854,28,20048,-55
2021-11-13 22:17:40,17.70,13.60,8.20,99.90,1047889,28,20357,-50
2021-11-13 22:18:10,24.08,17.13,8.20,99.90,1048333,28,20024,-52
2021-11-13 22:18:41,20.85,16.17,8.30,99.90,1051788,28,20123,-55
2021-11-13 22:19:13,25.33,16.75,8.30,99.90,1052030,28,20305,-56
2021-11-13 22:19:44,33.03,22.92,8.30,99.90,1047176,28,20075,-56
2021-11-13 22:20:21,17.13,13.45,8.30,99.90,1041833,28,20021,-56
2021-11-13 22:20:53,19.83,13.80,8.30,99.90,1039474,28,20017,-52
2021-11-13 22:21:24,16.70,12.70,8.30,99.90,1040404,28,20060,-55
2021-11-13 22:21:55,18.48,13.23,8.30,99.90,1044417,28,20030,-54
2021-11-13 22:22:25,19.17,13.80,8.30,99.90,1050674,28,20409,-55
2021-11-13 22:22:57,18.85,13.43,8.30,99.90,1051766,28,20084,-56
2021-11-13 22:23:29,20.58,14.82,8.30,99.90,1051834,28,20255,-54
2021-11-13 22:24:00,17.10,12.13,8.30,99.90,1052155,28,20379,-55
2021-11-13 22:24:32,17.42,14.38,8.30,99.90,1047940,28,20317,-53
2021-11-13 22:25:04,17.23,13.55,8.30,99.90,1047834,28,20017,-55
2021-11-13 22:25:35,18.30,14.32,8.30,99.90,1048091,28,20016,-55
2021-11-13 22:26:05,15.70,12.43,8.30,99.90,1047729,28,20326,-53
2021-11-13 22:26:36,16.85,12.98,8.30,99.90,1051957,28,20016,-55
2021-11-13 22:27:07,26.45,18.80,8.30,99.90,1051927,28,20016,-57
2021-11-13 22:27:42,22.80,17.90,8.30,99.90,1051777,28,20023,-56
2021-11-13 22:28:14,36.53,26.15,8.30,99.90,1050642,28,20024,-54
2021-11-13 22:28:44,36.40,25.98,8.30,99.90,1047723,28,20044,-56
2021-11-13 22:29:15,20.80,17.08,8.30,99.90,1043090,28,20557,-54
2021-11-13 22:29:46,31.23,21.58,8.30,99.90,1043488,28,20009,-53
2021-11-13 22:30:20,26.42,17.77,8.30,99.90,1044769,28,20040,-55
2021-11-13 22:30:54,19.77,13.93,8.30,99.90,1047890,28,20488,-56
2021-11-13 22:31:25,18.48,13.73,8.30,99.90,1051585,28,20012,-53
2021-11-13 22:31:56,12.98,10.95,8.20,99.90,1051637,28,20058,-56
2021-11-13 22:32:27,23.65,17.35,8.30,99.90,1048335,28,20037,-57
2021-11-13 22:33:00,22.20,17.05,8.30,99.90,1047789,28,20029,-56
2021-11-13 22:33:33,24.15,17.77,8.20,99.90,1047836,28,20426,-52
2021-11-13 22:34:04,22.92,16.58,8.20,99.90,1043080,28,20066,-55
2021-11-13 22:34:34,28.02,20.00,8.30,99.90,1042970,28,20079,-56
2021-11-13 22:35:06,24.17,17.73,8.30,99.90,1039231,28,20429,-55
2021-11-13 22:35:38,36.67,26.17,8.30,99.90,1039375,28,20041,-59
2021-11-13 22:36:10,15.27,11.32,8.30,99.90,1043787,28,20202,-54
2021-11-13 22:36:40,38.00,29.00,8.30,99.90,1048239,28,20023,-56
2021-11-13 22:37:11,29.05,21.92,8.30,99.90,1051720,28,20434,-51
2021-11-13 22:37:43,19.17,14.38,8.30,99.90,1051823,28,20523,-55
2021-11-13 22:38:15,25.25,17.83,8.30,99.90,1050550,28,20016,-54
2021-11-13 22:38:46,33.70,23.15,8.20,99.90,1047479,28,20021,-54
2021-11-13 22:39:16,23.27,16.65,8.30,99.90,1047605,28,20609,-53
2021-11-13 22:39:47,21.67,16.42,8.30,99.90,1043265,28,20005,-56
2021-11-13 22:40:20,23.63,17.00,8.30,99.90,1040597,28,20049,-51
2021-11-13 22:40:53,29.30,20.50,8.30,99.90,1043451,28,20024,-56
2021-11-13 22:41:24,36.38,24.38,8.30,99.90,1044292,28,20051,-54
2021-11-13 22:41:54,28.70,20.15,8.30,99.90,1048141,28,20086,-53
2021-11-13 22:42:25,35.42,23.83,8.30,99.90,1049047,28,20048,-56
2021-11-13 22:42:57,25.55,18.00,8.30,99.90,1047710,28,20025,-53
2021-11-13 22:43:29,30.38,22.25,8.30,99.90,1047627,28,20468,-55
2021-11-13 22:44:00,72.75,53.50,8.30,99.90,1047995,28,20089,-57
2021-11-13 22:44:30,48.90,36.00,8.30,99.90,1051025,28,20008,-56
2021-11-13 22:45:02,60.75,45.63,8.30,99.90,1051806,28,20379,-54
2021-11-13 22:45:33,35.80,28.20,8.30,99.90,1051992,28,20024,-55
2021-11-13 22:46:05,41.72,30.08,8.30,99.90,1051706,28,20024,-56
2021-11-13 22:46:36,45.00,35.35,8.30,99.90,1047434,28,20047,-54
2021-11-13 22:47:07,69.13,53.97,8.30,99.90,1048024,28,20023,-52
2021-11-13 22:47:38,81.28,65.40,8.30,99.90,1047576,28,20020,-57
2021-11-13 22:48:09,87.47,65.88,8.30,99.90,1048266,28,20055,-55
2021-11-13 22:48:40,85.50,65.53,8.30,99.90,1051944,28,20073,-56
2021-11-13 22:49:11,31.77,25.23,8.30,99.90,1051525,28,20459,-55
2021-11-13 22:49:41,18.27,14.60,8.30,99.90,1052234,28,20119,-57
2021-11-13 22:50:14,15.88,13.75,8.30,99.90,1050428,28,20099,-54
2021-11-13 22:50:46,23.45,17.80,8.30,99.90,1047659,28,20454,-54
2021-11-13 22:51:17,15.40,13.23,8.30,99.90,1048016,28,20464,-54
2021-11-13 22:51:48,11.70,9.60,8.30,99.90,1047737,28,20017,-53
2021-11-13 22:52:19,17.35,12.32,8.30,99.90,1049290,28,20544,-56
2021-11-13 22:52:50,12.10,10.02,8.30,99.90,1047603,28,20046,-56
2021-11-13 22:53:22,11.55,9.32,8.30,99.90,1047291,28,20066,-54
2021-11-13 22:53:53,10.80,8.95,8.30,99.90,1047296,28,20032,-55
2021-11-13 22:54:23,9.85,8.90,8.30,99.90,1045173,28,20025,-50
2021-11-13 22:54:54,11.48,10.20,8.30,99.90,1042828,28,20495,-51
2021-11-13 22:55:25,11.82,9.63,8.30,99.90,1043460,28,20088,-56
2021-11-13 22:55:56,11.57,8.75,8.30,99.90,1044237,28,20028,-52
2021-11-13 22:56:27,13.48,9.55,8.30,99.90,1044040,28,20492,-57
2021-11-13 22:56:57,10.90,9.75,8.40,99.90,1047737,28,20078,-57
2021-11-13 22:57:28,10.98,9.32,8.40,99.90,1047526,28,20066,-55
2021-11-13 22:58:00,11.43,9.02,8.30,99.90,1047609,28,20099,-54
2021-11-13 22:58:31,13.48,9.98,8.30,99.90,1051177,28,20425,-55
2021-11-13 22:59:04,10.05,8.55,8.30,99.90,1051698,28,20447,-52
2021-11-13 22:59:35,10.23,8.63,8.30,99.90,1051378,28,20250,-57
2021-11-13 23:00:40,10.50,8.48,8.30,99.90,1051848,28,20034,-56
2021-11-13 23:01:29,10.73,8.52,8.30,99.90,1050470,28,20005,-50
2021-11-13 23:02:03,9.50,8.50,8.30,99.90,1047395,28,20036,-53
2021-11-13 23:02:33,8.95,8.05,8.30,99.90,1042955,28,20020,-55
2021-11-13 23:03:04,9.85,8.10,8.30,99.90,1043542,28,20013,-54
2021-11-13 23:03:41,11.68,8.43,8.30,99.90,1047904,28,20032,-56
2021-11-13 23:04:36,9.82,8.80,8.30,99.90,1050805,28,20008,-51
2021-11-13 23:05:07,8.65,7.85,8.30,99.90,1043151,28,20010,-56
2021-11-13 23:05:38,10.13,8.73,8.30,99.90,1043090,28,20017,-51
2021-11-13 23:06:11,9.30,8.40,8.30,99.90,1044022,28,20404,-57
2021-11-13 23:06:42,11.70,9.80,8.20,99.90,1047726,28,20021,-55
2021-11-13 23:07:19,11.88,9.38,8.20,99.90,1051610,28,20070,-52
2021-11-13 23:07:51,10.48,9.40,8.20,99.90,1051627,28,20012,-56
2021-11-13 23:08:22,10.65,9.65,8.20,99.90,1049370,28,20023,-54
2021-11-13 23:08:54,12.23,9.18,8.20,99.90,1047514,28,20096,-57
2021-11-13 23:09:27,10.40,8.95,8.20,99.90,1047437,28,20020,-55
2021-11-13 23:09:58,11.35,9.57,8.20,99.90,1047985,28,20009,-56
2021-11-13 23:10:28,9.88,8.50,8.20,99.90,1050779,28,20000,-53
2021-11-13 23:11:03,10.18,8.85,8.20,99.90,1051720,28,20020,-56
2021-11-13 23:11:34,9.50,8.35,8.20,99.90,1052038,28,20351,-55
2021-11-13 23:12:06,8.80,8.00,8.30,99.90,1051845,28,20012,-51
2021-11-13 23:12:38,10.07,8.27,8.20,99.90,1047445,28,20028,-55
2021-11-13 23:13:08,8.65,7.85,8.20,99.90,1047768,28,20021,-57
2021-11-13 23:13:43,12.52,9.23,8.30,99.90,1047722,28,20043,-53
2021-11-13 23:14:14,10.90,9.23,8.20,99.90,1048590,28,20410,-55
2021-11-13 23:14:47,10.05,8.52,8.20,99.90,1051912,28,20195,-53
2021-11-13 23:15:18,10.48,8.85,8.20,99.90,1051891,28,20432,-54
2021-11-13 23:15:51,9.32,8.32,8.20,99.90,1051613,28,20027,-57
2021-11-13 23:16:23,10.05,9.05,8.20,99.90,1049229,28,20429,-57
2021-11-13 23:16:54,12.63,9.45,8.10,99.90,1047914,28,20024,-54
2021-11-13 23:17:25,9.43,8.52,8.20,99.90,1047461,28,20039,-55
2021-11-13 23:17:56,9.95,8.95,8.20,99.90,1047696,28,20603,-53
2021-11-13 23:18:28,11.65,9.05,8.10,99.90,1051667,28,20047,-55
2021-11-13 23:19:01,11.23,8.60,8.20,99.90,1047868,28,20116,-53
2021-11-13 23:19:33,11.20,8.88,8.20,99.90,1047776,28,20021,-57
2021-11-13 23:20:04,10.57,9.40,8.10,99.90,1048254,28,20016,-56
2021-11-13 23:20:36,10.55,9.23,8.10,99.90,1044451,28,20599,-55
2021-11-13 23:21:11,9.90,9.00,8.10,99.90,1048265,28,20121,-57
2021-11-13 23:21:42,10.68,9.57,8.20,99.90,1048624,28,20036,-56
2021-11-13 23:22:16,10.63,9.20,8.10,99.90,1044942,28,20060,-55
2021-11-13 23:22:49,16.85,11.68,8.10,99.90,1048006,28,20448,-55
2021-11-13 23:23:19,12.60,10.90,8.10,99.90,1047600,28,20115,-56
2021-11-13 23:23:51,9.45,8.35,8.10,99.90,1049436,28,20021,-55
2021-11-13 23:24:22,9.82,8.82,8.20,99.90,1049979,28,20070,-55
2021-11-13 23:24:53,10.40,8.48,8.10,99.90,1048618,28,20017,-53
2021-11-13 23:25:24,9.70,8.40,8.10,99.90,1044196,28,20033,-52
2021-11-13 23:25:55,9.77,8.73,8.10,99.90,1039646,28,20108,-56
2021-11-13 23:26:29,9.75,8.82,8.10,99.90,1042791,28,20071,-52
2021-11-13 23:27:00,10.52,9.43,8.10,99.90,1044948,28,20480,-56
2021-11-13 23:27:31,11.23,9.15,8.20,99.90,1044436,28,20472,-55
2021-11-13 23:28:04,10.23,9.13,8.20,99.90,1048380,28,20063,-55
2021-11-13 23:28:35,10.52,9.32,8.20,99.90,1039957,28,20111,-56
2021-11-13 23:29:08,12.40,9.93,8.20,99.90,1036393,28,20469,-56
2021-11-13 23:29:39,9.63,8.63,8.20,99.90,1039828,28,20109,-54
2021-11-13 23:30:13,11.60,10.38,8.20,99.90,1037037,28,20080,-55
2021-11-13 23:30:45,11.15,10.02,8.20,99.90,1043677,28,20029,-54
2021-11-13 23:31:16,12.98,9.98,8.20,99.90,1039705,28,20271,-58
2021-11-13 23:31:46,11.48,9.57,8.20,99.90,1040875,28,20123,-56
2021-11-13 23:32:18,10.82,9.57,8.20,99.90,1045414,28,20132,-51
2021-11-13 23:32:51,12.27,9.90,8.20,99.90,1048450,28,20631,-55
2021-11-13 23:33:22,11.50,10.10,8.20,99.90,1052936,28,20020,-55
2021-11-13 23:33:54,12.32,10.27,8.20,99.90,1052450,28,20028,-56
2021-11-13 23:34:25,16.58,13.95,8.20,99.90,1049756,28,20020,-57
2021-11-13 23:34:56,16.85,12.10,8.30,99.90,1048629,28,20024,-53
2021-11-13 23:35:28,13.52,10.45,8.20,99.90,1048414,28,20019,-57
2021-11-13 23:36:00,11.38,10.15,8.20,99.90,1048294,28,20009,-54
2021-11-13 23:36:30,10.85,9.50,8.20,99.90,1048669,28,20371,-55
2021-11-13 23:37:02,12.35,10.13,8.20,99.90,1048279,28,20032,-54
2021-11-13 23:37:34,10.98,9.70,8.20,99.90,1044097,28,20071,-56
2021-11-13 23:38:06,10.73,9.63,8.20,99.90,1039989,28,20016,-57
2021-11-13 23:38:37,12.25,9.73,8.20,99.90,1035742,28,20105,-56
2021-11-13 23:39:09,11.00,9.30,8.20,99.90,1036583,28,20234,-54
2021-11-13 23:39:40,9.82,8.82,8.20,99.90,1040734,28,20014,-56
2021-11-13 23:40:13,9.85,8.85,8.20,99.90,1040208,28,20020,-55
2021-11-13 23:40:44,12.55,9.50,8.20,99.90,1044025,28,20013,-57
2021-11-13 23:41:15,11.10,9.18,8.20,99.90,1040033,28,20021,-52
2021-11-13 23:41:47,10.40,9.23,8.20,99.90,1040145,28,20440,-56
2021-11-13 23:42:19,10.90,9.35,8.20,99.90,1044045,28,20562,-57
2021-11-13 23:42:51,11.82,9.25,8.20,99.90,1044790,28,20135,-52
2021-11-13 23:43:21,9.88,8.88,8.20,99.90,1048313,28,20013,-56
2021-11-13 23:43:52,10.25,8.93,8.20,99.90,1048531,28,20368,-54
2021-11-13 23:44:23,9.45,8.40,8.20,99.90,1048478,28,20074,-56
2021-11-13 23:44:57,11.23,8.88,8.20,99.90,1048311,28,20013,-55
2021-11-13 23:45:34,11.23,9.30,8.20,99.90,1048484,28,20016,-56
2021-11-13 23:46:05,12.57,9.35,8.20,99.90,1046754,28,20024,-56
2021-11-13 23:46:37,16.83,13.52,8.20,99.90,1044082,28,20013,-54
2021-11-13 23:47:07,13.70,10.15,8.30,99.90,1043909,28,20096,-55
2021-11-13 23:47:39,10.35,8.77,8.20,99.90,1044629,28,20480,-57
2021-11-13 23:48:10,15.38,10.25,8.20,99.90,1048410,28,20529,-56
2021-11-13 23:48:42,19.55,16.15,8.20,99.90,1052458,28,20047,-55
2021-11-13 23:49:14,13.32,11.27,8.20,99.90,1052932,28,20364,-56
2021-11-13 23:49:44,12.32,9.43,8.20,99.90,1052601,28,20107,-55
2021-11-13 23:50:15,11.23,9.75,8.20,99.90,1052627,28,20023,-55
2021-11-13 23:50:48,11.80,9.70,8.20,99.90,1052773,28,20021,-56
2021-11-13 23:51:19,14.30,12.70,8.20,99.90,1052585,28,20020,-54
2021-11-13 23:51:51,11.05,9.68,8.20,99.90,1052628,28,20044,-55
2021-11-13 23:52:22,12.07,9.13,8.20,99.90,1052921,28,20178,-56
2021-11-13 23:52:54,17.48,13.50,8.20,99.90,1052426,28,20023,-56
2021-11-13 23:53:25,46.53,38.28,8.20,99.90,1052559,28,20016,-57
2021-11-13 23:53:56,28.52,23.55,8.20,99.90,1052830,28,20369,-57
2021-11-13 23:54:27,24.48,20.02,8.20,99.90,1052490,28,20014,-55
2021-11-13 23:54:59,12.45,10.73,8.10,99.90,1052561,28,20043,-55
2021-11-13 23:55:31,11.82,9.88,8.20,99.90,1052842,28,20016,-57
2021-11-13 23:56:03,13.98,11.27,8.20,99.90,1052487,28,20515,-57
2021-11-13 23:56:34,10.77,9.50,8.20,99.90,1052570,28,20220,-57
2021-11-13 23:57:05,10.65,8.95,8.20,99.90,1052689,28,20416,-57
2021-11-13 23:57:36,9.90,8.70,8.20,99.90,1052529,28,20032,-57
2021-11-13 23:58:07,10.18,8.77,8.20,99.90,1052795,28,20080,-54
2021-11-13 23:58:38,10.20,9.20,8.20,99.90,1052754,28,20008,-54
2021-11-13 23:59:10,10.20,9.10,8.20,99.90,1052438,28,20047,-56
2021-11-13 23:59:40,10.88,9.55,8.20,99.90,1052893,28,20020,-55