2021-11-13 00:00:26,1999.90,999.90,2.30,99.90,1044585,28,20009,-55
2021-11-13 00:00:56,1999.90,999.90,2.30,99.90,1044872,28,20024,-53
2021-11-13 00:01:27,1999.90,999.90,2.30,99.90,1044642,28,20044,-52
2021-11-13 00:01:58,1999.90,999.90,2.30,99.90,1044568,28,20045,-50
2021-11-13 00:02:28,1999.90,999.90,2.30,99.90,1044491,28,20497,-51
2021-11-13 00:02:59,1999.90,999.90,2.30,99.90,1044541,28,20017,-58
2021-11-13 00:03:30,1999.90,999.90,2.30,99.90,1044965,28,20455,-57
2021-11-13 00:04:00,1999.90,999.90,2.30,99.90,1044730,28,20418,-53
2021-11-13 00:04:31,1999.90,999.90,2.30,99.90,1044782,28,20021,-55
2021-11-13 00:05:03,1999.90,999.90,2.30,99.90,1044525,28,20094,-57
2021-11-13 00:05:34,1999.90,999.90,2.30,99.90,1044551,28,20136,-58
2021-11-13 00:06:04,1999.90,999.90,2.30,99.90,1044534,28,20025,-57
2021-11-13 00:06:35,1999.90,999.90,2.30,99.90,1044545,28,20021,-53
2021-11-13 00:07:06,1999.90,999.90,2.30,99.90,1044778,28,20024,-53
2021-11-13 00:07:37,1999.90,999.90,2.30,99.90,1044840,28,20166,-56
2021-11-13 00:08:08,1999.90,999.90,2.30,99.90,1044836,28,20423,-57
2021-11-13 00:08:38,1999.90,999.90,2.30,99.90,1044445,28,20025,-56
2021-11-13 00:09:10,1999.90,999.90,2.20,99.90,1044520,28,20059,-56
2021-11-13 00:09:41,1999.90,999.90,2.20,99.90,1044444,28,20024,-55
2021-11-13 00:10:13,1999.90,999.90,2.20,99.90,1044579,28,20021,-58
2021-11-13 00:10:45,1999.90,999.90,2.20,99.90,1044659,28,20074,-54
2021-11-13 00:11:16,1999.90,999.90,2.20,99.90,1044466,28,20021,-53
2021-11-13 00:11:47,1999.90,999.90,2.20,99.90,1044208,28,20056,-57
2021-11-13 00:12:18,1999.90,999.90,2.10,99.90,1044460,28,20044,-58
2021-11-13 00:12:49,1999.90,999.90,2.20,99.90,1044389,28,20075,-57
2021-11-13 00:13:21,1999.90,999.90,2.10,99.90,1044706,28,20104,-58
2021-11-13 00:13:54,1999.90,999.90,2.20,99.90,1044786,28,20363,-58
2021-11-13 00:14:27,1999.90,999.90,2.20,99.90,1044804,28,20025,-58
2021-11-13 00:15:00,1999.90,999.90,2.20,99.90,1044627,28,20033,-58
2021-11-13 00:15:31,1999.90,999.90,2.20,99.90,1044443,28,20056,-58
2021-11-13 00:16:02,1999.90,999.90,2.20,99.90,1044479,28,20029,-54
2021-11-13 00:16:33,1999.90,999.90,2.20,99.90,1044480,28,20455,-55
2021-11-13 00:17:04,1999.90,999.90,2.20,99.90,1044370,28,20376,-59
2021-11-13 00:17:35,1999.90,999.90,2.20,99.90,1044788,28,20029,-56
2021-11-13 00:18:06,1999.90,999.90,2.20,99.90,1044591,28,20027,-56
2021-11-13 00:18:37,1999.90,999.90,2.20,99.90,1044767,28,20036,-59
2021-11-13 00:19:08,1999.90,999.90,2.20,99.90,1044370,28,20029,-56
2021-11-13 00:19:39,1999.90,999.90,2.20,99.90,1044441,28,20055,-56
2021-11-13 00:20:10,1999.90,999.90,2.20,99.90,1044433,28,20021,-56
2021-11-13 00:20:44,1999.90,999.90,2.20,99.90,1044159,28,20113,-55
2021-11-13 00:21:15,1999.90,999.90,2.20,99.90,1044759,28,20374,-57
2021-11-13 00:21:46,1999.90,999.90,2.20,99.90,1044436,28,20048,-58
2021-11-13 00:22:16,1999.90,999.90,2.20,99.90,1044446,28,20037,-51
2021-11-13 00:22:48,1999.90,999.90,2.20,99.90,1044431,28,20021,-56
2021-11-13 00:23:19,1999.90,999.90,2.20,99.90,1044452,28,20505,-57
2021-11-13 00:23:50,1999.90,999.90,2.20,99.90,1044698,28,20037,-57
2021-11-13 00:24:21,1999.90,999.90,2.20,99.90,1044417,28,20017,-56
2021-11-13 00:24:51,1999.90,999.90,2.20,99.90,1044516,28,20092,-58
2021-11-13 00:25:23,1999.90,999.90,2.30,99.90,1044262,28,20440,-58
2021-11-13 00:25:54,1999.90,999.90,2.30,99.90,1044493,28,20108,-57
2021-11-13 00:26:24,1999.90,999.90,2.30,99.90,1044776,28,20086,-53
2021-11-13 00:26:55,1999.90,999.90,2.30,99.90,1044406,28,20032,-56
2021-11-13 00:27:26,1999.90,999.90,2.30,99.90,1044688,28,20405,-53
2021-11-13 00:27:56,1999.90,999.90,2.30,99.90,1044706,28,20021,-55
2021-11-13 00:28:27,1999.90,999.90,2.30,99.90,1044805,28,20404,-58
2021-11-13 00:28:58,1999.90,999.90,2.30,99.90,1044715,28,20024,-56
2021-11-13 00:29:28,1999.90,999.90,2.30,99.90,1044250,28,20049,-58
2021-11-13 00:30:00,1999.90,999.90,2.30,99.90,1044470,28,20379,-58
2021-11-13 00:30:30,1999.90,999.90,2.30,99.90,1044407,28,20422,-59
2021-11-13 00:31:01,1999.90,999.90,2.30,99.90,1044449,28,20032,-56
2021-11-13 00:31:32,1999.90,999.90,2.30,99.90,1044693,28,20474,-58
2021-11-13 00:32:03,1999.90,999.90,2.30,99.90,1044389,28,20031,-52
2021-11-13 00:32:34,1999.90,999.90,2.30,99.90,1044430,28,20025,-53
2021-11-13 00:33:06,1999.90,999.90,2.30,99.90,1044457,28,20023,-57
2021-11-13 00:33:37,1999.90,999.90,2.30,99.90,1044411,28,20108,-58
2021-11-13 00:34:08,1999.90,999.90,2.30,99.90,1044718,28,20488,-56
2021-11-13 00:34:39,1999.90,999.90,2.20,99.90,1044719,28,20401,-57
2021-11-13 00:35:10,1999.90,999.90,2.30,99.90,1044399,28,20025,-56
2021-11-13 00:35:40,1999.90,999.90,2.30,99.90,1044309,28,20474,-57
2021-11-13 00:36:11,1999.90,999.90,2.30,99.90,1044460,28,20063,-53
2021-11-13 00:36:42,1999.90,999.90,2.30,99.90,1044575,28,20016,-55
2021-11-13 00:37:12,1999.90,999.90,2.30,99.90,1048615,28,20020,-57
2021-11-13 00:37:44,1999.90,999.90,2.30,99.90,1048532,28,20025,-58
2021-11-13 00:38:15,1999.90,999.90,2.30,99.90,1048210,28,20469,-55
2021-11-13 00:38:45,1999.90,999.90,2.30,99.90,1044722,28,20029,-55
2021-11-13 00:39:17,1999.90,999.90,2.30,99.90,1044784,28,20116,-56
2021-11-13 00:39:48,1999.90,999.90,2.30,99.90,1044679,28,20021,-58
2021-11-13 00:40:20,1999.90,999.90,2.30,99.90,1044678,28,20031,-55
2021-11-13 00:40:50,1999.90,999.90,2.30,99.90,1044713,28,20367,-56
2021-11-13 00:41:21,1999.90,999.90,2.30,99.90,1044745,28,20120,-58
2021-11-13 00:41:52,1999.90,999.90,2.30,99.90,1044299,28,20024,-57
2021-11-13 00:42:22,1999.90,999.90,2.30,99.90,1044731,28,20021,-54
2021-11-13 00:42:53,1999.90,999.90,2.40,99.90,1044612,28,20025,-57
2021-11-13 00:43:26,1999.90,999.90,2.40,99.90,1044738,28,20021,-57
2021-11-13 00:43:58,1999.90,999.90,2.40,99.90,1044561,28,20035,-56
2021-11-13 00:44:28,1999.90,999.90,2.40,99.90,1044599,28,20075,-52
2021-11-13 00:44:59,1999.90,999.90,2.40,99.90,1044691,28,20029,-57
2021-11-13 00:45:31,1999.90,999.90,2.40,99.90,1044740,28,20108,-56
2021-11-13 00:46:01,1999.90,999.90,2.40,99.90,1044645,28,20040,-56
2021-11-13 00:46:32,1999.90,999.90,2.40,99.90,1044723,28,20047,-54
2021-11-13 00:47:03,1999.90,999.90,2.40,99.90,1044709,28,20017,-56
2021-11-13 00:47:34,1999.90,999.90,2.40,99.90,1044695,28,20014,-57
2021-11-13 00:48:07,1999.90,999.90,2.40,99.90,1044691,28,20044,-49
2021-11-13 00:48:38,1999.90,999.90,2.50,99.90,1044655,28,20347,-55
2021-11-13 00:49:09,1999.90,999.90,2.50,99.90,1044675,28,20096,-57
2021-11-13 00:49:40,1999.90,999.90,2.50,99.90,1044640,28,20016,-53
2021-11-13 00:50:13,1999.90,999.90,2.50,99.90,1044683,28,20067,-57
2021-11-13 00:50:44,1999.90,999.90,2.50,99.90,1044570,28,20044,-57
2021-11-13 00:51:15,1999.90,999.90,2.50,99.90,1044698,28,20021,-53
2021-11-13 00:51:45,1999.90,999.90,2.50,99.90,1044616,28,20092,-57
2021-11-13 00:52:16,1999.90,999.90,2.50,99.90,1044527,28,20109,-59
2021-11-13 00:52:47,1999.90,999.90,2.50,99.90,1043988,28,20041,-54
2021-11-13 00:53:19,1999.90,999.90,2.40,99.90,1044433,28,20060,-58
2021-11-13 00:53:52,1999.90,999.90,2.50,99.90,1044296,28,20009,-56
2021-11-13 00:54:23,1999.90,999.90,2.40,99.90,1044396,28,20021,-51
2021-11-13 00:54:53,1999.90,999.90,2.50,99.90,1044550,28,20009,-54
2021-11-13 00:55:24,1999.90,999.90,2.50,99.90,1044629,28,20009,-56
2021-11-13 00:55:55,1999.90,999.90,2.50,99.90,1044680,28,20019,-51
2021-11-13 00:56:25,1999.90,999.90,2.50,99.90,1044461,28,20147,-57
2021-11-13 00:56:57,1999.90,999.90,2.50,99.90,1044424,28,20039,-59
2021-11-13 00:57:28,1999.90,999.90,2.40,99.90,1044666,28,20009,-58
2021-11-13 00:57:59,1999.90,999.90,2.50,99.90,1044521,28,20017,-56
2021-11-13 00:58:29,1999.90,999.90,2.40,99.90,1044647,28,20009,-58
2021-11-13 00:59:00,1999.90,999.90,2.40,99.90,1044528,28,20020,-51
2021-11-13 00:59:32,1999.90,999.90,2.50,99.90,1044727,28,20028,-56
2021-11-13 01:00:09,1999.90,999.90,2.50,99.90,1044603,28,20009,-54
2021-11-13 01:00:40,1999.90,999.90,2.40,99.90,1044515,28,20106,-53
2021-11-13 01:01:11,1999.90,999.90,2.40,99.90,1044593,28,20040,-52
2021-11-13 01:01:41,1999.90,999.90,2.40,99.90,1044626,28,20129,-55
2021-11-13 01:02:12,1999.90,999.90,2.50,99.90,1044652,28,20021,-52
2021-11-13 01:02:43,1999.90,999.90,2.50,99.90,1044531,28,20045,-58
2021-11-13 01:03:13,1999.90,999.90,2.40,99.90,1044684,28,20017,-55
2021-11-13 01:03:44,1999.90,999.90,2.30,99.90,1044487,28,20013,-56
2021-11-13 01:04:15,1999.90,999.90,2.30,99.90,1044695,28,20021,-58
2021-11-13 01:04:46,1999.90,999.90,2.30,99.90,1044595,28,20028,-56
2021-11-13 01:05:17,1999.90,999.90,2.30,99.90,1044677,28,20017,-58
2021-11-13 01:05:48,1999.90,999.90,2.30,99.90,1044620,28,20363,-54
2021-11-13 01:06:19,1999.90,999.90,2.30,99.90,1044584,28,20082,-54
2021-11-13 01:06:49,1999.90,999.90,2.30,99.90,1044497,28,20347,-54
2021-11-13 01:07:20,1999.90,999.90,2.30,99.90,1044559,28,20103,-56
2021-11-13 01:07:51,1999.90,999.90,2.20,99.90,1044311,28,20009,-55
2021-11-13 01:08:21,1999.90,999.90,2.20,99.90,1044345,28,20021,-54
2021-11-13 01:08:52,1999.90,999.90,2.30,99.90,1044256,28,20045,-57
2021-11-13 01:09:23,1999.90,999.90,2.30,99.90,1044237,28,20603,-57
2021-11-13 01:09:53,1999.90,999.90,2.20,99.90,1044265,28,20070,-56
2021-11-13 01:10:24,1999.90,999.90,2.30,99.90,1044295,28,20705,-58
2021-11-13 01:10:55,1999.90,999.90,2.20,99.90,1044242,28,20111,-53
2021-11-13 01:11:27,1999.90,999.90,2.20,99.90,1039780,28,20024,-59
2021-11-13 01:12:00,1999.90,999.90,2.20,99.90,1044181,28,20017,-58
2021-11-13 01:12:31,1999.90,999.90,2.20,99.90,1044313,28,20092,-53
2021-11-13 01:13:02,1999.90,999.90,2.20,99.90,1044294,28,20009,-58
2021-11-13 01:13:33,1999.90,999.90,2.20,99.90,1044501,28,20418,-57
2021-11-13 01:14:04,1999.90,999.90,2.20,99.90,1044531,28,20017,-57
2021-11-13 01:14:40,1999.90,999.90,2.20,99.90,1044573,28,20013,-55
2021-11-13 01:15:11,1999.90,999.90,2.30,99.90,1044547,28,20005,-58
2021-11-13 01:15:45,1999.90,999.90,2.30,99.90,1044546,28,20017,-56
2021-11-13 01:16:17,1999.90,999.90,2.30,99.90,1044479,28,20005,-56
2021-11-13 01:16:48,1999.90,999.90,2.30,99.90,1044529,28,20374,-58
2021-11-13 01:17:18,1999.90,999.90,2.30,99.90,1044487,28,20024,-55
2021-11-13 01:17:50,1999.90,999.90,2.30,99.90,1044548,28,20458,-55
2021-11-13 01:18:21,1999.90,999.90,2.20,99.90,1043949,28,20037,-55
2021-11-13 01:18:52,1999.90,999.90,2.20,99.90,1044223,28,20025,-55
2021-11-13 01:19:23,1999.90,999.90,2.20,99.90,1044164,28,20072,-57
2021-11-13 01:19:54,1999.90,999.90,2.20,99.90,1044245,28,20025,-55
2021-11-13 01:20:26,1999.90,999.90,2.20,99.90,1044563,28,20074,-53
2021-11-13 01:20:56,1999.90,999.90,2.30,99.90,1044525,28,20009,-55
2021-11-13 01:21:27,1999.90,999.90,2.20,99.90,1043985,28,20032,-57
2021-11-13 01:21:58,1999.90,999.90,2.20,99.90,1044280,28,20021,-57
2021-11-13 01:22:28,1999.90,999.90,2.20,99.90,1044242,28,20056,-59
2021-11-13 01:23:00,1999.90,999.90,2.20,99.90,1044192,28,20067,-57
2021-11-13 01:23:30,1999.90,999.90,2.20,99.90,1044160,28,20104,-58
2021-11-13 01:24:01,1999.90,999.90,2.20,99.90,1044105,28,20021,-59
2021-11-13 01:24:33,1999.90,999.90,2.20,99.90,1044181,28,20021,-58
2021-11-13 01:25:06,1999.90,999.90,2.20,99.90,1044263,28,20021,-56
2021-11-13 01:25:36,1999.90,999.90,2.20,99.90,1044372,28,20053,-57
2021-11-13 01:26:07,1999.90,999.90,2.20,99.90,1044611,28,20029,-60
2021-11-13 01:26:38,1999.90,999.90,2.20,99.90,1044186,28,20119,-56
2021-11-13 01:27:09,1999.90,999.90,2.20,99.90,1044529,28,20028,-58
2021-11-13 01:27:39,1999.90,999.90,2.20,99.90,1044496,28,20036,-57
2021-11-13 01:28:10,1999.90,999.90,2.20,99.90,1044510,28,20139,-56
2021-11-13 01:28:41,1999.90,999.90,2.20,99.90,1044088,28,20110,-52
2021-11-13 01:29:12,1999.90,999.90,2.20,99.90,1040064,28,20613,-54
2021-11-13 01:29:43,1999.90,999.90,2.20,99.90,1040156,28,20030,-57
2021-11-13 01:30:14,1999.90,999.90,2.20,99.90,1040319,28,20019,-53
2021-11-13 01:30:45,1999.90,999.90,2.20,99.90,1044158,28,20083,-54
2021-11-13 01:31:16,1999.90,999.90,2.20,99.90,1044123,28,20021,-54
2021-11-13 01:31:47,1999.90,999.90,2.20,99.90,1044175,28,20031,-55
2021-11-13 01:32:20,1999.90,999.90,2.20,99.90,1044119,28,20021,-58
2021-11-13 01:32:50,1999.90,999.90,2.10,99.90,1044223,28,20100,-57
2021-11-13 01:33:21,1999.90,999.90,2.10,99.90,1044493,28,20028,-56
2021-11-13 01:33:56,1999.90,999.90,2.20,99.90,1044505,28,20470,-54
2021-11-13 01:34:27,1999.90,999.90,2.20,99.90,1044471,28,20097,-59
2021-11-13 01:34:57,1999.90,999.90,2.20,99.90,1044428,28,20508,-54
2021-11-13 01:35:28,1999.90,999.90,2.20,99.90,1044491,28,20106,-56
2021-11-13 01:35:59,1999.90,999.90,2.20,99.90,1044520,28,20154,-55
2021-11-13 01:36:30,1999.90,999.90,2.20,99.90,1044500,28,20534,-57
2021-11-13 01:37:01,1999.90,999.90,2.20,99.90,1044482,28,20063,-54
2021-11-13 01:37:31,1999.90,999.90,2.20,99.90,1044483,28,20021,-57
2021-11-13 01:38:02,1999.90,999.90,2.20,99.90,1044512,28,20454,-54
2021-11-13 01:38:34,1999.90,999.90,2.20,99.90,1044446,28,20100,-57
2021-11-13 01:39:05,1999.90,999.90,2.20,99.90,1044518,28,20351,-54
2021-11-13 01:39:36,1999.90,999.90,2.20,99.90,1044455,28,20025,-59
2021-11-13 01:40:11,1999.90,999.90,2.20,99.90,1044475,28,20023,-58
2021-11-13 01:40:42,1999.90,999.90,2.20,99.90,1044454,28,20025,-59
2021-11-13 01:41:13,1999.90,999.90,2.20,99.90,1044434,28,20028,-57
2021-11-13 01:41:44,1999.90,999.90,2.20,99.90,1044092,28,20071,-58
2021-11-13 01:42:14,1999.90,999.90,2.20,99.90,1044445,28,20037,-55
2021-11-13 01:42:48,1999.90,999.90,2.30,99.90,1044382,28,20462,-58
2021-11-13 01:43:18,1999.90,999.90,2.30,99.90,1044140,28,20029,-58
2021-11-13 01:43:49,1999.90,999.90,2.30,99.90,1044060,28,20437,-57
2021-11-13 01:44:20,1999.90,999.90,2.30,99.90,1044162,28,20013,-54
2021-11-13 01:44:53,1999.90,999.90,2.30,99.90,1044090,28,20407,-58
2021-11-13 01:45:25,1999.90,999.90,2.30,99.90,1044473,28,20292,-58
2021-11-13 01:45:55,1999.90,999.90,2.30,99.90,1044475,28,20021,-57
2021-11-13 01:46:26,1999.90,999.90,2.40,99.90,1044429,28,20005,-59
2021-11-13 01:46:57,1999.90,999.90,2.40,99.90,1044444,28,20036,-56
2021-11-13 01:47:28,1999.90,999.90,2.40,99.90,1044154,28,20025,-55
2021-11-13 01:47:58,1999.90,999.90,2.40,99.90,1044109,28,20048,-53
2021-11-13 01:48:29,1999.90,999.90,2.40,99.90,1044196,28,20020,-55
2021-11-13 01:49:00,1999.90,999.90,2.40,99.90,1040088,28,20021,-55
2021-11-13 01:49:31,1999.90,999.90,2.30,99.90,1044242,28,20037,-51
2021-11-13 01:50:12,1999.90,999.90,2.30,99.90,1044105,28,20040,-55
2021-11-13 01:50:45,1999.90,999.90,2.30,99.90,1044160,28,20021,-57
2021-11-13 01:51:22,1999.90,999.90,2.30,99.90,1044490,28,20092,-57
2021-11-13 01:51:53,1999.90,999.90,2.30,99.90,1044424,28,20016,-55
2021-11-13 01:52:24,1999.90,999.90,2.30,99.90,1044473,28,20170,-53
2021-11-13 01:52:55,1999.90,999.90,2.30,99.90,1044387,28,20031,-51
2021-11-13 01:53:28,1999.90,999.90,2.30,99.90,1044402,28,20018,-58
2021-11-13 01:54:04,1999.90,999.90,2.30,99.90,1044055,28,20029,-57
2021-11-13 01:54:37,1999.90,999.90,2.30,99.90,1044131,28,20017,-55
2021-11-13 01:55:08,1999.90,999.90,2.30,99.90,1044001,28,20136,-56
2021-11-13 01:55:40,1999.90,999.90,2.30,99.90,1044310,28,20017,-53
2021-11-13 01:56:17,1999.90,999.90,2.30,99.90,1044414,28,20040,-49
2021-11-13 01:56:51,1999.90,999.90,2.30,99.90,1044446,28,20481,-58
2021-11-13 01:57:23,1999.90,999.90,2.30,99.90,1044336,28,20017,-58
2021-11-13 01:57:55,1999.90,999.90,2.30,99.90,1044444,28,20021,-55
2021-11-13 01:58:26,1999.90,999.90,2.30,99.90,1044503,28,20362,-54
2021-11-13 01:58:58,1999.90,999.90,2.30,99.90,1044356,28,20040,-59
2021-11-13 01:59:29,1999.90,999.90,2.40,99.90,1044420,28,20024,-57
2021-11-13 01:59:59,1999.90,999.90,2.30,99.90,1044435,28,20028,-58
2021-11-13 02:00:53,1999.90,999.90,2.30,99.90,1044396,28,20385,-56
2021-11-13 02:01:24,1999.90,999.90,2.40,99.90,1044214,28,20075,-55
2021-11-13 02:01:54,1999.90,999.90,2.30,99.90,1044420,28,20029,-58
2021-11-13 02:02:25,1999.90,999.90,2.30,99.90,1044483,28,20013,-59
2021-11-13 02:02:56,1999.90,999.90,2.40,99.90,1044366,28,20029,-59
2021-11-13 02:03:26,1999.90,999.90,2.40,99.90,1044025,28,20071,-58
2021-11-13 02:03:57,1999.90,999.90,2.40,99.90,1044050,28,20482,-59
2021-11-13 02:04:28,1999.90,999.90,2.40,99.90,1044170,28,20009,-58
2021-11-13 02:04:59,1999.90,999.90,2.40,99.90,1040687,28,20326,-59
2021-11-13 02:05:30,1999.90,999.90,2.30,99.90,1040830,28,20009,-59
2021-11-13 02:06:01,1999.90,999.90,2.30,99.90,1041015,28,20021,-58
2021-11-13 02:06:32,1999.90,999.90,2.30,99.90,1045283,28,20016,-58
2021-11-13 02:07:03,1999.90,999.90,2.30,99.90,1049145,28,20017,-59
2021-11-13 02:07:37,1999.90,999.90,2.30,99.90,1048771,28,20019,-59
2021-11-13 02:08:08,1999.90,999.90,2.30,99.90,1044888,28,20021,-59
2021-11-13 02:08:39,1999.90,999.90,2.30,99.90,1045034,28,20013,-59
2021-11-13 02:09:11,1999.90,999.90,2.30,99.90,1044842,28,20252,-58
2021-11-13 02:09:42,1999.90,999.90,2.30,99.90,1044938,28,20647,-58
2021-11-13 02:10:16,1999.90,999.90,2.30,99.90,1045291,28,20096,-59
2021-11-13 02:10:47,1999.90,999.90,2.30,99.90,1045289,28,20009,-59
2021-11-13 02:11:21,1999.90,999.90,2.30,99.90,1044954,28,20519,-59
2021-11-13 02:11:52,1999.90,999.90,2.30,99.90,1045108,28,20078,-59
2021-11-13 02:12:23,1999.90,999.90,2.40,99.90,1045241,28,20052,-57
2021-11-13 02:12:55,1999.90,999.90,2.40,99.90,1045209,28,20009,-58
2021-11-13 02:13:25,1999.90,999.90,2.40,99.90,1045201,28,20034,-59
2021-11-13 02:13:56,1999.90,999.90,2.40,99.90,1045152,28,20037,-59
2021-11-13 02:14:28,1999.90,999.90,2.40,99.90,1045239,28,20060,-59
2021-11-13 02:14:58,1999.90,999.90,2.40,99.90,1045266,28,20287,-59
2021-11-13 02:15:29,1999.90,999.90,2.40,99.90,1044871,28,20359,-58
2021-11-13 02:16:00,1999.90,999.90,2.50,99.90,1044848,28,20394,-60
2021-11-13 02:16:31,1999.90,999.90,2.40,99.90,1045026,28,20108,-58
2021-11-13 02:17:03,1999.90,999.90,2.40,99.90,1044969,28,20024,-58
2021-11-13 02:17:33,1999.90,999.90,2.40,99.90,1045243,28,20023,-58
2021-11-13 02:18:04,1999.90,999.90,2.40,99.90,1044936,28,20054,-58
2021-11-13 02:18:37,1999.90,999.90,2.40,99.90,1045258,28,20028,-60
2021-11-13 02:19:08,1999.90,999.90,2.40,99.90,1045190,28,20040,-59
2021-11-13 02:19:39,1999.90,999.90,2.40,99.90,1045233,28,20025,-59
2021-11-13 02:20:20,1999.90,999.90,2.40,99.90,1045075,28,20025,-59
2021-11-13 02:20:50,1999.90,999.90,2.40,99.90,1045225,28,20029,-59
2021-11-13 02:21:21,1999.90,999.90,2.40,99.90,1045214,28,20024,-59
2021-11-13 02:21:52,1999.90,999.90,2.30,99.90,1045192,28,20100,-58
2021-11-13 02:22:24,1999.90,999.90,2.40,99.90,1045251,28,20028,-59
2021-11-13 02:22:58,1999.90,999.90,2.40,99.90,1045196,28,20013,-59
2021-11-13 02:23:28,1999.90,999.90,2.40,99.90,1045249,28,20367,-59
2021-11-13 02:23:59,1999.90,999.90,2.40,99.90,1045066,28,20052,-59
2021-11-13 02:24:30,1999.90,999.90,2.40,99.90,1045168,28,20111,-59
2021-11-13 02:25:00,1999.90,999.90,2.40,99.90,1045204,28,20096,-57
2021-11-13 02:25:33,1999.90,999.90,2.40,99.90,1045222,28,20021,-58
2021-11-13 02:26:04,1999.90,999.90,2.40,99.90,1045172,28,20017,-58
2021-11-13 02:26:35,1999.90,999.90,2.40,99.90,1044861,28,20164,-59
2021-11-13 02:27:06,1999.90,999.90,2.40,99.90,1045186,28,20070,-59
2021-11-13 02:27:36,1999.90,999.90,2.40,99.90,1045266,28,20385,-59
2021-11-13 02:28:11,1999.90,999.90,2.40,99.90,1045084,28,20462,-59
2021-11-13 02:28:41,1999.90,999.90,2.30,99.90,1045222,28,20020,-58
2021-11-13 02:29:12,1999.90,999.90,2.30,99.90,1045243,28,20485,-57
2021-11-13 02:29:44,1999.90,999.90,2.30,99.90,1045165,28,20025,-55
2021-11-13 02:30:16,1999.90,999.90,2.30,99.90,1045114,28,20013,-58
2021-11-13 02:30:50,1999.90,999.90,2.30,99.90,1045212,28,20484,-59
2021-11-13 02:31:35,1999.90,999.90,2.30,99.90,1045202,28,20013,-59
2021-11-13 02:32:06,1999.90,999.90,2.30,99.90,1045162,28,20111,-59
2021-11-13 02:32:37,1999.90,999.90,2.30,99.90,1044975,28,20028,-58
2021-11-13 02:33:09,1999.90,999.90,2.30,99.90,1045171,28,20100,-59
2021-11-13 02:33:41,1999.90,999.90,2.30,99.90,1045165,28,20025,-58
2021-11-13 02:34:12,1999.90,999.90,2.20,99.90,1045169,28,20021,-59
2021-11-13 02:34:43,1999.90,999.90,2.20,99.90,1045093,28,20374,-59
2021-11-13 02:35:17,1999.90,999.90,2.30,99.90,1045101,28,20111,-59
2021-11-13 02:35:49,1999.90,999.90,2.30,99.90,1045139,28,20021,-58
2021-11-13 02:36:20,1999.90,999.90,2.30,99.90,1045188,28,20021,-59
2021-11-13 02:36:50,1999.90,999.90,2.30,99.90,1045137,28,20024,-59
2021-11-13 02:37:27,1999.90,999.90,2.30,99.90,1045140,28,20013,-58
2021-11-13 02:37:59,1999.90,999.90,2.20,99.90,1045172,28,20421,-59
2021-11-13 02:38:33,1999.90,999.90,2.20,99.90,1045116,28,20387,-58
2021-11-13 02:39:08,1999.90,999.90,2.30,99.90,1045190,28,20028,-59
2021-11-13 02:39:39,1999.90,999.90,2.20,99.90,1045208,28,20426,-59
2021-11-13 02:40:10,1999.90,999.90,2.10,99.90,1045211,28,20146,-59
2021-11-13 02:40:46,1999.90,999.90,2.20,99.90,1044677,28,20417,-59
2021-11-13 02:41:18,1999.90,999.90,2.20,99.90,1040352,28,20025,-57
2021-11-13 02:41:50,1999.90,999.90,2.20,99.90,1040699,28,20045,-59
2021-11-13 02:42:22,1999.90,999.90,2.20,99.90,1037882,28,20022,-58
2021-11-13 02:42:54,1999.90,999.90,2.30,99.90,1041395,28,20108,-59
2021-11-13 02:43:27,1999.90,999.90,2.30,99.90,1044875,28,20036,-59
2021-11-13 02:43:58,1999.90,999.90,2.30,99.90,1044808,28,20478,-58
2021-11-13 02:44:30,1999.90,999.90,2.30,99.90,1045145,28,20017,-59
2021-11-13 02:45:04,1999.90,999.90,2.20,99.90,1045058,28,20021,-59
2021-11-13 02:45:36,1999.90,999.90,2.20,99.90,1045191,28,20021,-59
2021-11-13 02:46:09,1999.90,999.90,2.20,99.90,1045176,28,20020,-59
2021-11-13 02:46:40,1999.90,999.90,2.20,99.90,1045152,28,20021,-59
2021-11-13 02:47:10,1999.90,999.90,2.20,99.90,1044991,28,20484,-60
2021-11-13 02:47:43,1999.90,999.90,2.20,99.90,1045183,28,20024,-58
2021-11-13 02:48:14,1999.90,999.90,2.30,99.90,1045154,28,20395,-59
2021-11-13 02:48:47,1999.90,999.90,2.30,99.90,1045135,28,20020,-59
2021-11-13 02:49:19,1999.90,999.90,2.30,99.90,1045049,28,20537,-60
2021-11-13 02:49:50,1999.90,999.90,2.30,99.90,1045044,28,20013,-59
2021-11-13 02:50:21,1999.90,999.90,2.30,99.90,1045122,28,20017,-58
2021-11-13 02:50:52,1999.90,999.90,2.30,99.90,1045085,28,20020,-59
2021-11-13 02:51:23,1999.90,999.90,2.40,99.90,1045023,28,20024,-58
2021-11-13 02:51:53,1999.90,999.90,2.30,99.90,1045096,28,20067,-58
2021-11-13 02:52:24,1999.90,999.90,2.30,99.90,1045098,28,20014,-60
2021-11-13 02:52:58,1999.90,999.90,2.40,99.90,1045170,28,20021,-59
2021-11-13 02:53:29,1999.90,999.90,2.40,99.90,1045016,28,20104,-59
2021-11-13 02:53:59,1999.90,999.90,2.40,99.90,1045011,28,20057,-59
2021-11-13 02:54:30,1999.90,999.90,2.40,99.90,1045183,28,20021,-59
2021-11-13 02:55:01,1999.90,999.90,2.40,99.90,1045088,28,20064,-59
2021-11-13 02:55:31,1999.90,999.90,2.40,99.90,1045009,28,20024,-59
2021-11-13 02:56:06,1999.90,999.90,2.40,99.90,1045102,28,20061,-59
2021-11-13 02:56:36,1999.90,999.90,2.40,99.90,1045013,28,20467,-59
2021-11-13 02:57:07,1999.90,999.90,2.40,99.90,1045043,28,20025,-59
2021-11-13 02:57:39,1999.90,999.90,2.50,99.90,1045014,28,20017,-54
2021-11-13 02:58:10,1999.90,999.90,2.40,99.90,1044996,28,20055,-58
2021-11-13 02:58:41,1999.90,999.90,2.50,99.90,1045148,28,20025,-58
2021-11-13 02:59:12,1999.90,999.90,2.50,99.90,1045142,28,20435,-56
2021-11-13 02:59:48,1999.90,999.90,2.50,99.90,1045015,28,20017,-52
2021-11-13 03:00:23,1999.90,999.90,2.50,99.90,1044737,28,20416,-59
2021-11-13 03:00:59,1999.90,999.90,2.50,99.90,1044726,28,20430,-58
2021-11-13 03:01:30,1999.90,999.90,2.50,99.90,1044681,28,20051,-59
2021-11-13 03:02:01,1999.90,999.90,2.50,99.90,1044801,28,20031,-59
2021-11-13 03:02:32,1999.90,999.90,2.50,99.90,1045100,28,20017,-58
2021-11-13 03:03:03,1999.90,999.90,2.50,99.90,1045036,28,20045,-59
2021-11-13 03:03:33,1999.90,999.90,2.60,99.90,1045081,28,20028,-58
2021-11-13 03:04:04,1999.90,999.90,2.60,99.90,1044907,28,20017,-58
2021-11-13 03:04:36,1999.90,999.90,2.60,99.90,1045106,28,20013,-57
2021-11-13 03:05:26,1999.90,999.90,2.60,99.90,1045032,28,20051,-55
2021-11-13 03:05:58,1999.90,999.90,2.50,99.90,1044903,28,20021,-59
2021-11-13 03:06:28,1999.90,999.90,2.50,99.90,1044775,28,20017,-59
2021-11-13 03:06:59,1999.90,999.90,2.60,99.90,1044708,28,20072,-59
2021-11-13 03:07:30,1999.90,999.90,2.60,99.90,1044801,28,20443,-59
2021-11-13 03:08:05,1999.90,999.90,2.50,99.90,1044609,28,20071,-56
2021-11-13 03:08:38,1999.90,999.90,2.60,99.90,1045011,28,20020,-56
2021-11-13 03:09:08,1999.90,999.90,2.60,99.90,1044743,28,20032,-58
2021-11-13 03:09:39,1999.90,999.90,2.60,99.90,1040675,28,20021,-58
2021-11-13 03:10:13,1999.90,999.90,2.60,99.90,1040440,28,20100,-56
2021-11-13 03:10:43,1999.90,999.90,2.60,99.90,1037040,28,20463,-58
2021-11-13 03:11:15,1999.90,999.90,2.60,99.90,1040861,28,20029,-56
2021-11-13 03:11:45,1999.90,999.90,2.60,99.90,1044748,28,20423,-59
2021-11-13 03:12:16,1999.90,999.90,2.60,99.90,1044649,28,20040,-59
2021-11-13 03:12:47,1999.90,999.90,2.60,99.90,1045037,28,20043,-59
2021-11-13 03:13:18,1999.90,999.90,2.60,99.90,1045058,28,20025,-59
2021-11-13 03:13:51,1999.90,999.90,2.60,99.90,1045038,28,20017,-55
2021-11-13 03:14:22,1999.90,999.90,2.60,99.90,1044906,28,20366,-58
2021-11-13 03:14:53,1999.90,999.90,2.60,99.90,1045019,28,20029,-58
2021-11-13 03:15:24,1999.90,999.90,2.70,99.90,1044888,28,20103,-59
2021-11-13 03:15:56,1999.90,999.90,2.70,99.90,1044903,28,20021,-53
2021-11-13 03:16:28,1999.90,999.90,2.70,99.90,1044918,28,20029,-58
2021-11-13 03:17:03,1999.90,999.90,2.70,99.90,1044941,28,20012,-58
2021-11-13 03:17:35,1999.90,999.90,2.70,99.90,1045076,28,20021,-58
2021-11-13 03:18:06,1999.90,999.90,2.70,99.90,1044764,28,20595,-59
2021-11-13 03:18:37,1999.90,999.90,2.70,99.90,1044999,28,20178,-58
2021-11-13 03:19:08,1999.90,999.90,2.70,99.90,1044978,28,20067,-58
2021-11-13 03:19:39,1999.90,999.90,2.70,99.90,1044992,28,20074,-56
2021-11-13 03:20:15,1999.90,999.90,2.70,99.90,1044661,28,20109,-58
2021-11-13 03:20:47,1999.90,999.90,2.70,99.90,1044763,28,20017,-55
2021-11-13 03:21:18,1999.90,999.90,2.80,99.90,1044664,28,20104,-56
2021-11-13 03:21:49,1999.90,999.90,2.70,99.90,1044864,28,20554,-58
2021-11-13 03:22:19,1999.90,999.90,2.70,99.90,1044818,28,20021,-58
2021-11-13 03:22:50,1999.90,999.90,2.70,99.90,1045002,28,20385,-58
2021-11-13 03:23:22,1999.90,999.90,2.70,99.90,1044991,28,20090,-58
2021-11-13 03:23:52,1999.90,999.90,2.70,99.90,1044553,28,20013,-60
2021-11-13 03:24:26,1999.90,999.90,2.70,99.90,1044629,28,20067,-58
2021-11-13 03:24:58,1999.90,999.90,2.70,99.90,1044657,28,20043,-56
2021-11-13 03:25:36,1999.90,999.90,2.70,99.90,1044661,28,20055,-57
2021-11-13 03:26:22,1999.90,999.90,2.70,99.90,1044649,28,20079,-58
2021-11-13 03:26:53,1999.90,999.90,2.70,99.90,1044951,28,20362,-58
2021-11-13 03:27:25,1999.90,999.90,2.70,99.90,1044989,28,20013,-59
2021-11-13 03:27:59,1999.90,999.90,2.70,99.90,1044716,28,20036,-57
2021-11-13 03:28:33,1999.90,999.90,2.70,99.90,1044616,28,20028,-59
2021-11-13 03:29:09,1999.90,999.90,2.70,99.90,1044676,28,20022,-58
2021-11-13 03:29:41,1999.90,999.90,2.70,99.90,1044737,28,20033,-58
2021-11-13 03:30:12,1999.90,999.90,2.80,99.90,1044983,28,20100,-58
2021-11-13 03:30:43,1999.90,999.90,2.80,99.90,1044850,28,20036,-57
2021-11-13 03:31:14,1999.90,999.90,2.80,99.90,1044968,28,20386,-58
2021-11-13 03:31:47,1999.90,999.90,2.80,99.90,1045010,28,20393,-58
2021-11-13 03:32:18,1999.90,999.90,2.80,99.90,1044894,28,20028,-58
2021-11-13 03:32:50,1999.90,999.90,2.80,99.90,1044828,28,20374,-59
2021-11-13 03:33:22,1999.90,999.90,2.80,99.90,1044951,28,20013,-58
2021-11-13 03:33:52,1999.90,999.90,2.80,99.90,1040487,28,20029,-56
2021-11-13 03:34:23,1999.90,999.90,2.80,99.90,1040504,28,20021,-59
2021-11-13 03:34:54,1999.90,999.90,2.80,99.90,1040463,28,20021,-60
2021-11-13 03:35:27,1999.90,999.90,2.80,99.90,1040622,28,20655,-60
2021-11-13 03:35:59,1999.90,999.90,2.80,99.90,1044894,28,20057,-57
2021-11-13 03:36:30,1999.90,999.90,2.80,99.90,1044924,28,20021,-56
2021-11-13 03:37:01,1999.90,999.90,2.80,99.90,1044844,28,20096,-55
2021-11-13 03:37:32,1999.90,999.90,2.80,99.90,1044925,28,20017,-60
2021-11-13 03:38:15,1999.90,999.90,2.80,99.90,1044950,28,20021,-58
2021-11-13 03:38:48,1999.90,999.90,2.80,99.90,1044953,28,20474,-59
2021-11-13 03:39:18,1999.90,999.90,2.80,99.90,1044843,28,20021,-58
2021-11-13 03:39:49,1999.90,999.90,2.80,99.90,1044521,28,20037,-58
2021-11-13 03:40:20,1999.90,999.90,2.90,99.90,1044692,28,20518,-59
2021-11-13 03:40:51,1999.90,999.90,2.90,99.90,1044633,28,20117,-59
2021-11-13 03:41:23,1999.90,999.90,2.90,99.90,1044186,28,20111,-59
2021-11-13 03:41:53,1999.90,999.90,2.90,99.90,1044928,28,20108,-58
2021-11-13 03:42:27,1999.90,999.90,2.90,99.90,1044927,28,20021,-56
2021-11-13 03:42:58,1999.90,999.90,3.00,99.90,1044919,28,20037,-59
2021-11-13 03:43:29,1999.90,999.90,3.00,99.90,1044838,28,20099,-59
2021-11-13 03:44:00,1999.90,999.90,3.00,99.90,1044831,28,20025,-59
2021-11-13 03:44:30,1999.90,999.90,2.90,99.90,1044973,28,20232,-60
2021-11-13 03:45:03,1999.90,999.90,2.90,99.90,1044456,28,20416,-58
2021-11-13 03:45:35,1999.90,999.90,2.90,99.90,1044482,28,20028,-58
2021-11-13 03:46:07,1999.90,999.90,3.00,99.90,1044589,28,20013,-60
2021-11-13 03:46:37,1999.90,999.90,3.00,99.90,1044632,28,20017,-59
2021-11-13 03:47:08,1999.90,999.90,3.00,99.90,1044854,28,20378,-60
2021-11-13 03:47:39,1999.90,999.90,3.00,99.90,1044841,28,20006,-60
2021-11-13 03:48:10,1999.90,999.90,3.00,99.90,1044454,28,20104,-59
2021-11-13 03:48:41,1999.90,999.90,3.00,99.90,1044608,28,20096,-59
2021-11-13 03:49:13,1999.90,999.90,3.00,99.90,1044650,28,20771,-59
2021-11-13 03:49:43,1999.90,999.90,3.00,99.90,1044454,28,20049,-60
2021-11-13 03:50:14,1999.90,999.90,3.00,99.90,1044885,28,20022,-59
2021-11-13 03:50:47,1999.90,999.90,3.00,99.90,1044425,28,20021,-56
2021-11-13 03:51:21,1999.90,999.90,3.00,99.90,1044600,28,20021,-60
2021-11-13 03:51:52,1999.90,999.90,2.90,99.90,1044591,28,20046,-59
2021-11-13 03:52:22,1999.90,999.90,2.90,99.90,1044673,28,20025,-57
2021-11-13 03:52:54,1999.90,999.90,2.90,99.90,1044868,28,20083,-59
2021-11-13 03:53:25,1999.90,999.90,2.90,99.90,1044836,28,20021,-59
2021-11-13 03:53:55,1999.90,999.90,3.00,99.90,1044797,28,20458,-60
2021-11-13 03:54:26,1999.90,999.90,3.00,99.90,1044857,28,20023,-59
2021-11-13 03:54:57,1999.90,999.90,3.00,99.90,1044887,28,20017,-59
2021-11-13 03:55:27,1999.90,999.90,3.00,99.90,1044936,28,20047,-59
2021-11-13 03:55:58,1999.90,999.90,3.00,99.90,1044419,28,20029,-59
2021-11-13 03:56:29,1999.90,999.90,3.00,99.90,1044880,28,20123,-60
2021-11-13 03:57:01,1999.90,999.90,3.00,99.90,1044808,28,20635,-59
2021-11-13 03:57:31,1999.90,999.90,3.00,99.90,1044856,28,20014,-59
2021-11-13 03:58:03,1999.90,999.90,3.00,99.90,1044750,28,20112,-60
2021-11-13 03:58:34,1999.90,999.90,3.10,99.90,1044895,28,20021,-59
2021-11-13 03:59:06,1999.90,999.90,3.00,99.90,1044872,28,20385,-59
2021-11-13 03:59:36,1999.90,999.90,3.10,99.90,1044904,28,20143,-60
2021-11-13 04:00:08,1999.90,999.90,3.10,99.90,1044747,28,20432,-59
2021-11-13 04:00:39,1999.90,999.90,3.10,99.90,1044831,28,20067,-59
2021-11-13 04:01:10,1999.90,999.90,3.00,99.90,1044822,28,20021,-60
2021-11-13 04:01:41,1999.90,999.90,3.10,99.90,1044898,28,20486,-60
2021-11-13 04:02:11,1999.90,999.90,3.00,99.90,1044666,28,20082,-60
2021-11-13 04:02:46,1999.90,999.90,3.10,99.90,1044790,28,20028,-60
2021-11-13 04:03:18,1999.90,999.90,3.00,99.90,1044884,28,20465,-59
2021-11-13 04:03:49,1999.90,999.90,3.10,99.90,1044810,28,20025,-59
2021-11-13 04:04:19,1999.90,999.90,3.10,99.90,1044645,28,20021,-59
2021-11-13 04:04:50,1999.90,999.90,3.10,99.90,1044880,28,20409,-59
2021-11-13 04:05:21,1999.90,999.90,3.10,99.90,1044837,28,20075,-60
2021-11-13 04:05:51,1999.90,999.90,3.10,99.90,1044798,28,20389,-60
2021-11-13 04:06:22,1999.90,999.90,3.10,99.90,1044707,28,20021,-59
2021-11-13 04:06:53,1999.90,999.90,3.00,99.90,1044770,28,20028,-58
2021-11-13 04:07:23,1999.90,999.90,3.00,99.90,1044851,28,20021,-59
2021-11-13 04:07:54,1999.90,999.90,3.10,99.90,1044780,28,20078,-59
2021-11-13 04:08:25,1999.90,999.90,3.00,99.90,1044710,28,20409,-59
2021-11-13 04:08:56,1999.90,999.90,3.10,99.90,1044839,28,20037,-46
2021-11-13 04:09:26,1999.90,999.90,3.10,99.90,1044867,28,20100,-52
2021-11-13 04:09:57,1999.90,999.90,3.10,99.90,1044816,28,20075,-53
2021-11-13 04:10:28,1999.90,999.90,3.10,99.90,1044311,28,20031,-54
2021-11-13 04:10:58,1999.90,999.90,3.10,99.90,1044130,28,20021,-51
2021-11-13 04:11:29,1999.90,999.90,3.00,99.90,1044538,28,20021,-52
2021-11-13 04:12:04,1999.90,999.90,3.10,99.90,1044549,28,20028,-48
2021-11-13 04:12:36,1999.90,999.90,3.10,99.90,1044752,28,20040,-53
2021-11-13 04:13:07,1999.90,999.90,3.10,99.90,1044745,28,20009,-46
2021-11-13 04:13:38,1999.90,999.90,3.00,99.90,1044859,28,20059,-50
2021-11-13 04:14:09,1999.90,999.90,3.00,99.90,1044820,28,20240,-53
2021-11-13 04:14:41,1999.90,999.90,3.00,99.90,1044777,28,20032,-47
2021-11-13 04:15:13,1999.90,999.90,3.00,99.90,1044696,28,20028,-50
2021-11-13 04:15:44,1999.90,999.90,3.00,99.90,1044870,28,20413,-53
2021-11-13 04:16:14,1999.90,999.90,3.00,99.90,1044466,28,20100,-49
2021-11-13 04:16:45,1999.90,999.90,3.00,99.90,1044433,28,20095,-46
2021-11-13 04:17:16,1999.90,999.90,3.00,99.90,1044406,28,20096,-52
2021-11-13 04:17:48,1999.90,999.90,3.00,99.90,1044533,28,20028,-56
2021-11-13 04:18:19,1999.90,999.90,3.10,99.90,1044611,28,20073,-53
2021-11-13 04:18:51,1999.90,999.90,3.10,99.90,1044764,28,20025,-49
2021-11-13 04:19:22,1999.90,999.90,3.10,99.90,1044677,28,20056,-53
2021-11-13 04:19:52,1999.90,999.90,3.00,99.90,1044831,28,20036,-53
2021-11-13 04:20:24,1999.90,999.90,3.00,99.90,1044802,28,20107,-57
2021-11-13 04:20:54,1999.90,999.90,3.10,99.90,1044722,28,20029,-55
2021-11-13 04:21:25,1999.90,999.90,3.10,99.90,1044787,28,20033,-54
2021-11-13 04:21:56,1999.90,999.90,3.00,99.90,1044765,28,20033,-50
2021-11-13 04:22:27,1999.90,999.90,3.10,99.90,1044696,28,20151,-49
2021-11-13 04:22:58,1999.90,999.90,3.00,99.90,1044719,28,20029,-50
2021-11-13 04:23:29,1999.90,999.90,3.00,99.90,1044810,28,20282,-53
2021-11-13 04:24:00,1999.90,999.90,3.00,99.90,1044711,28,20033,-50
2021-11-13 04:24:31,1999.90,999.90,3.00,99.90,1044841,28,20021,-59
2021-11-13 04:25:02,1999.90,999.90,3.00,99.90,1044688,28,20470,-59
2021-11-13 04:25:32,1999.90,999.90,3.00,99.90,1044782,28,20032,-50
2021-11-13 04:26:04,1999.90,999.90,2.90,99.90,1044404,28,20256,-50
2021-11-13 04:26:35,1999.90,999.90,2.90,99.90,1044800,28,20040,-54
2021-11-13 04:27:06,1999.90,999.90,2.90,99.90,1044410,28,20540,-51
2021-11-13 04:27:38,1999.90,999.90,2.90,99.90,1044280,28,20148,-50
2021-11-13 04:28:08,1999.90,999.90,2.90,99.90,1044826,28,20036,-48
2021-11-13 04:28:39,1999.90,999.90,2.90,99.90,1044793,28,20025,-48
2021-11-13 04:29:10,1999.90,999.90,2.90,99.90,1044651,28,20040,-52
2021-11-13 04:29:40,1999.90,999.90,2.90,99.90,1044687,28,20029,-50
2021-11-13 04:30:13,1999.90,999.90,2.80,99.90,1044770,28,20031,-52
2021-11-13 04:30:45,1999.90,999.90,2.90,99.90,1044392,28,20025,-49
2021-11-13 04:31:16,1999.90,999.90,2.80,99.90,1044323,28,20024,-52
2021-11-13 04:31:47,1999.90,999.90,2.80,99.90,1044465,28,20021,-54
2021-11-13 04:32:17,1999.90,999.90,2.90,99.90,1044492,28,20017,-49
2021-11-13 04:32:50,1999.90,999.90,2.90,99.90,1044407,28,20029,-52
2021-11-13 04:33:22,1999.90,999.90,2.80,99.90,1044319,28,20040,-49
2021-11-13 04:34:01,1999.90,999.90,2.80,99.90,1044439,28,20470,-54
2021-11-13 04:34:43,1999.90,999.90,2.80,99.90,1046153,28,20024,-57
2021-11-13 04:35:43,1999.90,999.90,2.90,99.90,1048507,28,20028,-49
2021-11-13 04:36:19,1999.90,999.90,2.80,99.90,1046965,28,20017,-53
2021-11-13 04:36:53,1999.90,999.90,2.90,99.90,1044712,28,20390,-52
2021-11-13 04:37:25,1999.90,999.90,2.90,99.90,1044566,28,20363,-53
2021-11-13 04:37:59,1999.90,999.90,2.90,99.90,1044748,28,20051,-47
2021-11-13 04:38:31,1999.90,999.90,2.90,99.90,1044293,28,20476,-47
2021-11-13 04:39:05,1999.90,999.90,2.90,99.90,1044393,28,20038,-50
2021-11-13 04:39:36,1999.90,999.90,2.90,99.90,1044272,28,20021,-50
2021-11-13 04:40:07,1999.90,999.90,2.80,99.90,1044426,28,20078,-47
2021-11-13 04:40:38,1999.90,999.90,2.90,99.90,1044665,28,20017,-53
2021-11-13 04:41:09,1999.90,999.90,2.90,99.90,1044304,28,20033,-52
2021-11-13 04:41:41,1999.90,999.90,2.90,99.90,1044614,28,20032,-51
2021-11-13 04:42:13,1999.90,999.90,2.80,99.90,1044645,28,20028,-54
2021-11-13 04:42:44,1999.90,999.90,2.80,99.90,1044657,28,20017,-53
2021-11-13 04:43:15,1999.90,999.90,2.90,99.90,1044691,28,20104,-51
2021-11-13 04:43:45,1999.90,999.90,2.80,99.90,1044634,28,21049,-47
2021-11-13 04:44:16,1999.90,999.90,2.80,99.90,1044476,28,20044,-50
2021-11-13 04:44:49,1999.90,999.90,2.80,99.90,1044727,28,20029,-51
2021-11-13 04:45:20,1999.90,999.90,2.80,99.90,1044671,28,20565,-49
2021-11-13 04:45:51,1999.90,999.90,2.80,99.90,1044580,28,20040,-52
2021-11-13 04:46:21,1999.90,999.90,2.90,99.90,1044677,28,20043,-49
2021-11-13 04:46:52,1999.90,999.90,2.90,99.90,1044605,28,20366,-48
2021-11-13 04:47:23,1999.90,999.90,2.80,99.90,1044637,28,20028,-54
2021-11-13 04:47:53,1999.90,999.90,2.80,99.90,1044618,28,20025,-53
2021-11-13 04:48:24,1999.90,999.90,2.90,99.90,1044654,28,20017,-51
2021-11-13 04:48:55,1999.90,999.90,2.80,99.90,1044718,28,20025,-54
2021-11-13 04:49:26,1999.90,999.90,2.80,99.90,1044699,28,20032,-50
2021-11-13 04:49:56,1999.90,999.90,2.80,99.90,1044209,28,20028,-49
2021-11-13 04:50:28,1999.90,999.90,2.80,99.90,1040087,28,20104,-53
2021-11-13 04:51:01,1999.90,999.90,2.80,99.90,1040194,28,20029,-51
2021-11-13 04:51:31,1999.90,999.90,2.80,99.90,1040880,28,20028,-50
2021-11-13 04:52:05,1999.90,999.90,2.80,99.90,1044291,28,20017,-53
2021-11-13 04:52:35,1999.90,999.90,2.80,99.90,1044657,28,20532,-53
2021-11-13 04:53:06,1999.90,999.90,2.90,99.90,1044329,28,20017,-51
2021-11-13 04:53:37,1999.90,999.90,2.80,99.90,1044334,28,20009,-50
2021-11-13 04:54:07,1999.90,999.90,2.80,99.90,1040083,28,20034,-49
2021-11-13 04:54:38,1999.90,999.90,2.80,99.90,1040397,28,20014,-46
2021-11-13 04:55:10,1999.90,999.90,2.80,99.90,1044344,28,20017,-51
2021-11-13 04:55:41,1999.90,999.90,2.80,99.90,1044300,28,20017,-51
2021-11-13 04:56:11,1999.90,999.90,2.80,99.90,1044200,28,20359,-50
2021-11-13 04:56:42,1999.90,999.90,2.80,99.90,1044544,28,20063,-50
2021-11-13 04:57:13,1999.90,999.90,2.70,99.90,1044229,28,20032,-49
2021-11-13 04:57:44,1999.90,999.90,2.80,99.90,1044346,28,20036,-54
2021-11-13 04:58:14,1999.90,999.90,2.80,99.90,1044209,28,20029,-58
2021-11-13 04:58:45,1999.90,999.90,2.80,99.90,1044327,28,20456,-54
2021-11-13 04:59:16,1999.90,999.90,2.80,99.90,1044558,28,20478,-48
2021-11-13 04:59:47,1999.90,999.90,2.80,99.90,1044633,28,20514,-53
2021-11-13 05:00:20,1999.90,999.90,2.80,99.90,1044561,28,20029,-53
2021-11-13 05:00:52,1999.90,999.90,2.80,99.90,1044218,28,20021,-47
2021-11-13 05:01:22,1999.90,999.90,2.80,99.90,1044249,28,20056,-46
2021-11-13 05:01:53,1999.90,999.90,2.80,99.90,1044290,28,20056,-46
2021-11-13 05:02:24,1999.90,999.90,2.70,99.90,1044239,28,20088,-52
2021-11-13 05:02:55,1999.90,999.90,2.80,99.90,1044624,28,20045,-54
2021-11-13 05:03:25,1999.90,999.90,2.80,99.90,1044624,28,20025,-46
2021-11-13 05:03:56,1999.90,999.90,2.80,99.90,1044509,28,20366,-52
2021-11-13 05:04:27,1999.90,999.90,2.80,99.90,1044447,28,20154,-53
2021-11-13 05:04:57,1999.90,999.90,2.80,99.90,1044626,28,20029,-49
2021-11-13 05:05:31,1999.90,999.90,2.80,99.90,1044370,28,20488,-50
2021-11-13 05:06:02,1999.90,999.90,2.80,99.90,1044295,28,20385,-50
2021-11-13 05:06:33,1999.90,999.90,2.80,99.90,1044229,28,20112,-53
2021-11-13 05:07:04,1999.90,999.90,2.70,99.90,1044292,28,20013,-53
2021-11-13 05:07:34,1999.90,999.90,2.70,99.90,1044669,28,20074,-53
2021-11-13 05:08:05,1999.90,999.90,2.70,99.90,1044556,28,20025,-48
2021-11-13 05:08:36,1999.90,999.90,2.70,99.90,1044503,28,20029,-52
2021-11-13 05:09:07,1999.90,999.90,2.70,99.90,1044513,28,20591,-53
2021-11-13 05:09:37,1999.90,999.90,2.70,99.90,1044642,28,20461,-51
2021-11-13 05:10:09,1999.90,999.90,2.70,99.90,1044557,28,20150,-52
2021-11-13 05:10:39,1999.90,999.90,2.70,99.90,1044443,28,20036,-48
2021-11-13 05:11:10,1999.90,999.90,2.70,99.90,1044181,28,20021,-52
2021-11-13 05:11:40,1999.90,999.90,2.70,99.90,1044613,28,20021,-48
2021-11-13 05:12:11,1999.90,999.90,2.60,99.90,1044546,28,20400,-53
2021-11-13 05:12:43,1999.90,999.90,2.70,99.90,1044560,28,20075,-52
2021-11-13 05:13:13,1999.90,999.90,2.70,99.90,1044531,28,20025,-46
2021-11-13 05:13:44,1999.90,999.90,2.70,99.90,1044622,28,20020,-51
2021-11-13 05:14:14,1999.90,999.90,2.70,99.90,1044522,28,20532,-52
2021-11-13 05:14:45,1999.90,999.90,2.70,99.90,1044560,28,20066,-51
2021-11-13 05:15:16,1999.90,999.90,2.70,99.90,1044460,28,20108,-49
2021-11-13 05:15:47,1999.90,999.90,2.70,99.90,1044616,28,20048,-51
2021-11-13 05:16:18,1999.90,999.90,2.70,99.90,1044518,28,20252,-48
2021-11-13 05:16:48,1999.90,999.90,2.70,99.90,1044424,28,20658,-48
2021-11-13 05:17:19,1999.90,999.90,2.70,99.90,1044493,28,20071,-48
2021-11-13 05:17:50,1999.90,999.90,2.70,99.90,1044550,28,20545,-49
2021-11-13 05:18:21,1999.90,999.90,2.70,99.90,1044361,28,20411,-46
2021-11-13 05:18:52,1999.90,999.90,2.70,99.90,1044502,28,20608,-48
2021-11-13 05:19:23,1999.90,999.90,2.60,99.90,1044437,28,20025,-47
2021-11-13 05:19:53,1999.90,999.90,2.70,99.90,1044599,28,20079,-48
2021-11-13 05:20:24,1999.90,999.90,2.70,99.90,1044470,28,20099,-52
2021-11-13 05:20:54,1999.90,999.90,2.70,99.90,1044580,28,20017,-47
2021-11-13 05:21:25,1999.90,999.90,2.80,99.90,1044343,28,20032,-54
2021-11-13 05:21:56,1999.90,999.90,2.80,99.90,1044505,28,20116,-54
2021-11-13 05:22:27,1999.90,999.90,2.80,99.90,1044457,28,20108,-51
2021-11-13 05:22:58,1999.90,999.90,2.70,99.90,1044575,28,20021,-54
2021-11-13 05:23:28,1999.90,999.90,2.80,99.90,1044416,28,20108,-52
2021-11-13 05:23:59,1999.90,999.90,2.80,99.90,1044487,28,20492,-52
2021-11-13 05:24:30,1999.90,999.90,2.80,99.90,1044465,28,20021,-55
2021-11-13 05:25:00,1999.90,999.90,2.80,99.90,1044545,28,20037,-52
2021-11-13 05:25:32,1999.90,999.90,2.80,99.90,1044403,28,20068,-51
2021-11-13 05:26:03,1999.90,999.90,2.70,99.90,1044179,28,20013,-53
2021-11-13 05:27:05,1999.90,999.90,2.70,99.90,1044501,28,20422,-52
2021-11-13 05:27:24,1999.90,999.90,2.70,99.90,1044208,28,20452,-53
2021-11-13 05:27:55,1999.90,999.90,2.70,99.90,1044479,28,20021,-49
2021-11-13 05:28:25,1999.90,999.90,2.70,99.90,1044432,28,20017,-47
2021-11-13 05:28:56,1999.90,999.90,2.70,99.90,1044499,28,20075,-51
2021-11-13 05:29:27,1999.90,999.90,2.70,99.90,1044389,28,20107,-46
2021-11-13 05:29:57,1999.90,999.90,2.70,99.90,1044563,28,20077,-46
2021-11-13 05:30:28,1999.90,999.90,2.80,99.90,1044396,28,20104,-55
2021-11-13 05:30:59,1999.90,999.90,2.70,99.90,1044456,28,20024,-47
2021-11-13 05:31:30,1999.90,999.90,2.70,99.90,1044372,28,20060,-52
2021-11-13 05:32:00,1999.90,999.90,2.70,99.90,1044459,28,20032,-51
2021-11-13 05:32:31,1999.90,999.90,2.80,99.90,1044461,28,20469,-54
2021-11-13 05:33:02,1999.90,999.90,2.80,99.90,1044499,28,20082,-50
2021-11-13 05:33:32,1999.90,999.90,2.70,99.90,1044399,28,20044,-53
2021-11-13 05:34:03,1999.90,999.90,2.70,99.90,1044501,28,20013,-53
2021-11-13 05:34:34,1999.90,999.90,2.70,99.90,1044406,28,20108,-50
2021-11-13 05:35:05,1999.90,999.90,2.70,99.90,1044490,28,20079,-48
2021-11-13 05:35:36,1999.90,999.90,2.70,99.90,1044383,28,20546,-52
2021-11-13 05:36:07,1999.90,999.90,2.60,99.90,1044484,28,20043,-51
2021-11-13 05:36:38,1999.90,999.90,2.60,99.90,1044437,28,20103,-53
2021-11-13 05:37:09,1999.90,999.90,2.60,99.90,1044501,28,20037,-49
2021-11-13 05:37:40,1999.90,999.90,2.60,99.90,1044445,28,20421,-53
2021-11-13 05:38:11,1999.90,999.90,2.60,99.90,1044040,28,20551,-53
2021-11-13 05:38:41,1999.90,999.90,2.60,99.90,1044105,28,20401,-52
2021-11-13 05:39:14,1999.90,999.90,2.60,99.90,1044179,28,20062,-54
2021-11-13 05:39:45,1999.90,999.90,2.60,99.90,1044138,28,20021,-46
2021-11-13 05:40:15,1999.90,999.90,2.60,99.90,1044422,28,20017,-49
2021-11-13 05:40:46,1999.90,999.90,2.60,99.90,1044031,28,20166,-46
2021-11-13 05:41:17,1999.90,999.90,2.60,99.90,1044495,28,20083,-53
2021-11-13 05:41:47,1999.90,999.90,2.60,99.90,1044381,28,20036,-55
2021-11-13 05:42:18,1999.90,999.90,2.50,99.90,1044379,28,20407,-52
2021-11-13 05:42:49,1999.90,999.90,2.50,99.90,1044503,28,20013,-55
2021-11-13 05:43:20,1999.90,999.90,2.50,99.90,1044376,28,20139,-51
2021-11-13 05:43:50,1999.90,999.90,2.50,99.90,1044439,28,20094,-48
2021-11-13 05:44:21,1999.90,999.90,2.40,99.90,1044310,28,20104,-51
2021-11-13 05:44:52,1999.90,999.90,2.40,99.90,1044148,28,20021,-53
2021-11-13 05:45:23,1999.90,999.90,2.40,99.90,1044144,28,20112,-52
2021-11-13 05:45:53,1999.90,999.90,2.40,99.90,1044180,28,20135,-52
2021-11-13 05:46:24,1999.90,999.90,2.40,99.90,1044084,28,20021,-52
2021-11-13 05:46:55,1999.90,999.90,2.40,99.90,1044464,28,20033,-54
2021-11-13 05:47:26,1999.90,999.90,2.40,99.90,1044460,28,20032,-56
2021-11-13 05:47:57,1999.90,999.90,2.40,99.90,1044486,28,20021,-51
2021-11-13 05:48:28,1999.90,999.90,2.40,99.90,1044289,28,20050,-53
2021-11-13 05:48:59,1999.90,999.90,2.40,99.90,1044468,28,20029,-51
2021-11-13 05:49:30,1999.90,999.90,2.40,99.90,1044090,28,20259,-53
2021-11-13 05:50:01,1999.90,999.90,2.40,99.90,1044195,28,20029,-54
2021-11-13 05:50:32,1999.90,999.90,2.40,99.90,1044018,28,20052,-50
2021-11-13 05:51:03,1999.90,999.90,2.40,99.90,1040191,28,20033,-51
2021-11-13 05:51:33,1999.90,999.90,2.40,99.90,1044179,28,20039,-55
2021-11-13 05:52:04,1999.90,999.90,2.40,99.90,1044156,28,20033,-51
2021-11-13 05:52:36,1999.90,999.90,2.30,99.90,1044048,28,20062,-54
2021-11-13 05:53:06,1999.90,999.90,2.30,99.90,1044466,28,20071,-52
2021-11-13 05:53:37,1999.90,999.90,2.40,99.90,1044399,28,20021,-51
2021-11-13 05:54:08,1999.90,999.90,2.30,99.90,1044407,28,20470,-55
2021-11-13 05:54:39,1999.90,999.90,2.30,99.90,1044323,28,20056,-49
2021-11-13 05:55:12,1999.90,999.90,2.40,99.90,1044379,28,20071,-53
2021-11-13 05:55:42,1999.90,999.90,2.40,99.90,1044093,28,20477,-53
2021-11-13 05:56:13,1999.90,999.90,2.40,99.90,1044434,28,20024,-53
2021-11-13 05:56:44,1999.90,999.90,2.40,99.90,1044324,28,20122,-49
2021-11-13 05:57:15,1999.90,999.90,2.40,99.90,1044438,28,20354,-47
2021-11-13 05:57:46,1999.90,999.90,2.40,99.90,1044468,28,20086,-51
2021-11-13 05:58:18,1999.90,999.90,2.30,99.90,1044495,28,20090,-51
2021-11-13 05:58:52,1999.90,999.90,2.30,99.90,1044265,28,20039,-53
2021-11-13 05:59:22,1999.90,999.90,2.30,99.90,1044420,28,20033,-50
2021-11-13 05:59:54,1999.90,999.90,2.30,99.90,1044438,28,20108,-54
2021-11-13 06:00:26,1999.90,999.90,2.30,99.90,1044443,28,20070,-48
2021-11-13 06:00:57,1999.90,999.90,2.30,99.90,1044332,28,20037,-56
2021-11-13 06:01:27,1999.90,999.90,2.20,99.90,1044417,28,20028,-54
2021-11-13 06:01:58,1999.90,999.90,2.20,99.90,1044422,28,20024,-51
2021-11-13 06:02:28,1999.90,999.90,2.20,99.90,1044376,28,20079,-52
2021-11-13 06:02:59,1999.90,999.90,2.20,99.90,1044354,28,20385,-54
2021-11-13 06:03:30,1999.90,999.90,2.20,99.90,1044451,28,20025,-52
2021-11-13 06:04:00,1999.90,999.90,2.20,99.90,1044372,28,20060,-51
2021-11-13 06:04:31,1999.90,999.90,2.20,99.90,1044094,28,20021,-50
2021-11-13 06:05:03,1999.90,999.90,2.20,99.90,1044085,28,20031,-52
2021-11-13 06:05:33,1999.90,999.90,2.30,99.90,1044169,28,20033,-53
2021-11-13 06:06:04,1999.90,999.90,2.30,99.90,1044098,28,20083,-56
2021-11-13 06:06:35,1999.90,999.90,2.30,99.90,1044108,28,20013,-58
2021-11-13 06:07:05,1999.90,999.90,2.30,99.90,1044022,28,20061,-55
2021-11-13 06:07:37,1999.90,999.90,2.30,99.90,1044184,28,20385,-56
2021-11-13 06:08:07,1999.90,999.90,2.30,99.90,1044388,28,20374,-57
2021-11-13 06:08:38,1999.90,999.90,2.30,99.90,1044417,28,20009,-58
2021-11-13 06:09:08,1999.90,999.90,2.30,99.90,1044214,28,20009,-54
2021-11-13 06:09:39,1999.90,999.90,2.30,99.90,1044452,28,20092,-54
2021-11-13 06:10:12,1999.90,999.90,2.30,99.90,1044405,28,20017,-56
2021-11-13 06:10:42,1999.90,999.90,2.30,99.90,1044068,28,20383,-58
2021-11-13 06:11:13,1999.90,999.90,2.30,99.90,1044382,28,20055,-57
2021-11-13 06:11:44,1999.90,999.90,2.30,99.90,1044425,28,20021,-54
2021-11-13 06:12:14,1999.90,999.90,2.30,99.90,1044407,28,20049,-53
2021-11-13 06:12:46,1999.90,999.90,2.30,99.90,1044423,28,20454,-57
2021-11-13 06:13:16,1999.90,999.90,2.30,99.90,1044284,28,20104,-58
2021-11-13 06:13:47,1999.90,999.90,2.30,99.90,1044435,28,20017,-57
2021-11-13 06:14:17,1999.90,999.90,2.20,99.90,1044378,28,20028,-59
2021-11-13 06:14:48,1999.90,999.90,2.20,99.90,1044433,28,20489,-56
2021-11-13 06:15:19,1999.90,999.90,2.20,99.90,1044304,28,20028,-55
2021-11-13 06:15:50,1999.90,999.90,2.20,99.90,1044341,28,20025,-56
2021-11-13 06:16:21,1999.90,999.90,2.20,99.90,1044393,28,20033,-58
2021-11-13 06:16:52,1999.90,999.90,2.20,99.90,1044425,28,20017,-56
2021-11-13 06:17:23,1999.90,999.90,2.20,99.90,1044289,28,20022,-58
2021-11-13 06:17:54,1999.90,999.90,2.20,99.90,1044428,28,20025,-54
2021-11-13 06:18:24,1999.90,999.90,2.20,99.90,1044185,28,20440,-58
2021-11-13 06:18:55,1999.90,999.90,2.20,99.90,1044434,28,20017,-58
2021-11-13 06:19:26,1999.90,999.90,2.20,99.90,1044321,28,20504,-58
2021-11-13 06:19:57,1999.90,999.90,2.20,99.90,1044369,28,20048,-53
2021-11-13 06:20:29,1999.90,999.90,2.20,99.90,1044316,28,20025,-51
2021-11-13 06:20:59,1999.90,999.90,2.20,99.90,1044349,28,20036,-52
2021-11-13 06:21:30,1999.90,999.90,2.20,99.90,1044276,28,20025,-53
2021-11-13 06:22:01,1999.90,999.90,2.10,99.90,1044446,28,20092,-54
2021-11-13 06:22:32,1999.90,999.90,2.10,99.90,1044297,28,20033,-56
2021-11-13 06:23:02,1999.90,999.90,2.10,99.90,1044361,28,20088,-53
2021-11-13 06:23:39,1999.90,999.90,2.10,99.90,1044262,28,20017,-53
2021-11-13 06:24:10,1999.90,999.90,2.10,99.90,1044276,28,20009,-53
2021-11-13 06:24:41,1999.90,999.90,2.10,99.90,1044380,28,20012,-55
2021-11-13 06:25:13,1999.90,999.90,2.10,99.90,1044345,28,20056,-56
2021-11-13 06:25:43,1999.90,999.90,2.10,99.90,1039540,28,20017,-54
2021-11-13 06:26:15,1999.90,999.90,2.10,99.90,1039966,28,20006,-56
2021-11-13 06:26:45,1999.90,999.90,2.10,99.90,1039952,28,20063,-56
2021-11-13 06:27:17,1999.90,999.90,2.10,99.90,1040131,28,20076,-54
2021-11-13 06:27:48,1999.90,999.90,2.10,99.90,1044349,28,20052,-56
2021-11-13 06:28:18,1999.90,999.90,2.10,99.90,1044388,28,20032,-58
2021-11-13 06:28:49,1999.90,999.90,2.20,99.90,1044344,28,20088,-56
2021-11-13 06:29:20,1999.90,999.90,2.20,99.90,1044374,28,20017,-58
2021-11-13 06:29:51,1999.90,999.90,2.20,99.90,1044333,28,20029,-57
2021-11-13 06:30:24,1999.90,999.90,2.20,99.90,1044311,28,20098,-57
2021-11-13 06:30:55,1999.90,999.90,2.20,99.90,1044433,28,20100,-54
2021-11-13 06:31:26,1999.90,999.90,2.20,99.90,1044353,28,20454,-54
2021-11-13 06:31:57,1999.90,999.90,2.20,99.90,1044343,28,20020,-53
2021-11-13 06:32:27,1999.90,999.90,2.20,99.90,1044354,28,20009,-52
2021-11-13 06:32:58,1999.90,999.90,2.20,99.90,1044410,28,20095,-48
2021-11-13 06:33:28,1999.90,999.90,2.30,99.90,1044283,28,20014,-54
2021-11-13 06:33:59,1999.90,999.90,2.30,99.90,1044266,28,20009,-53
2021-11-13 06:34:30,1999.90,999.90,2.30,99.90,1044335,28,20005,-55
2021-11-13 06:35:01,1999.90,999.90,2.30,99.90,1044354,28,20092,-53
2021-11-13 06:35:31,1999.90,999.90,2.30,99.90,1044285,28,20099,-55
2021-11-13 06:36:03,1999.90,999.90,2.30,99.90,1044307,28,20017,-55
2021-11-13 06:36:34,1999.90,999.90,2.20,99.90,1044341,28,20454,-51
2021-11-13 06:37:04,1999.90,999.90,2.20,99.90,1044320,28,20017,-51
2021-11-13 06:37:36,1999.90,999.90,2.30,99.90,1044399,28,20113,-53
2021-11-13 06:38:06,1999.90,999.90,2.30,99.90,1044216,28,20025,-52
2021-11-13 06:38:37,1999.90,999.90,2.30,99.90,1044360,28,20100,-53
2021-11-13 06:39:08,1999.90,999.90,2.30,99.90,1044299,28,20063,-53
2021-11-13 06:39:38,1999.90,999.90,2.30,99.90,1044385,28,20104,-53
2021-11-13 06:40:10,1999.90,999.90,2.30,99.90,1044289,28,20454,-53
2021-11-13 06:40:41,1999.90,999.90,2.30,99.90,1043968,28,20539,-60
2021-11-13 06:41:12,1999.90,999.90,2.20,99.90,1044361,28,20044,-58
2021-11-13 06:41:42,1999.90,999.90,2.20,99.90,1044368,28,20019,-58
2021-11-13 06:42:13,1999.90,999.90,2.10,99.90,1044201,28,20013,-57
2021-11-13 06:42:44,1999.90,999.90,2.20,99.90,1044348,28,20108,-58
2021-11-13 06:43:14,1999.90,999.90,2.20,99.90,1044371,28,20072,-58
2021-11-13 06:43:45,1999.90,999.90,2.20,99.90,1044325,28,20458,-57
2021-11-13 06:44:16,1999.90,999.90,2.20,99.90,1044227,28,20010,-58
2021-11-13 06:44:47,1999.90,999.90,2.10,99.90,1044306,28,20021,-58
2021-11-13 06:45:18,1999.90,999.90,2.20,99.90,1044378,28,20083,-58
2021-11-13 06:45:48,1999.90,999.90,2.20,99.90,1044342,28,20429,-58
2021-11-13 06:46:19,1999.90,999.90,2.20,99.90,1044327,28,20386,-57
2021-11-13 06:46:50,1999.90,999.90,2.20,99.90,1044200,28,20021,-56
2021-11-13 06:47:21,1999.90,999.90,2.20,99.90,1044314,28,20474,-58
2021-11-13 06:47:51,1999.90,999.90,2.20,99.90,1044384,28,20021,-58
2021-11-13 06:48:22,1999.90,999.90,2.30,99.90,1044322,28,20021,-58
2021-11-13 06:48:53,1999.90,999.90,2.30,99.90,1044250,28,20510,-55
2021-11-13 06:49:24,1999.90,999.90,2.30,99.90,1044294,28,20025,-58
2021-11-13 06:49:55,1999.90,999.90,2.30,99.90,1044292,28,20033,-58
2021-11-13 06:50:26,1999.90,999.90,2.30,99.90,1044180,28,20021,-58
2021-11-13 06:50:56,1999.90,999.90,2.30,99.90,1044893,28,20029,-58
2021-11-13 06:51:27,1999.90,999.90,2.20,99.90,1045077,28,20537,-59
2021-11-13 06:51:58,1999.90,999.90,2.30,99.90,1040602,28,20025,-58
2021-11-13 06:52:28,1999.90,999.90,2.30,99.90,1040675,28,20013,-58
2021-11-13 06:53:00,1999.90,999.90,2.30,99.90,1040522,28,20039,-55
2021-11-13 06:53:30,1999.90,999.90,2.30,99.90,1040944,28,20032,-58
2021-11-13 06:54:01,1999.90,999.90,2.30,99.90,1045101,28,20025,-59
2021-11-13 06:54:31,1999.90,999.90,2.30,99.90,1045086,28,20492,-58
2021-11-13 06:55:03,1999.90,999.90,2.30,99.90,1044951,28,20435,-58
2021-11-13 06:55:34,1999.90,999.90,2.30,99.90,1044702,28,20047,-58
2021-11-13 06:56:05,1999.90,999.90,2.30,99.90,1045072,28,20479,-59
2021-11-13 06:56:35,1999.90,999.90,2.40,99.90,1045147,28,20021,-58
2021-11-13 06:57:06,1999.90,999.90,2.40,99.90,1044875,28,20481,-59
2021-11-13 06:57:37,1999.90,999.90,2.40,99.90,1045202,28,20025,-59
2021-11-13 06:58:08,1999.90,999.90,2.40,99.90,1044744,28,20017,-56
2021-11-13 06:58:39,1999.90,999.90,2.40,99.90,1040680,28,20033,-59
2021-11-13 06:59:10,1999.90,999.90,2.40,99.90,1040491,28,20037,-59
2021-11-13 06:59:41,1999.90,999.90,2.40,99.90,1040925,28,20458,-59
2021-11-13 07:00:16,1999.90,999.90,2.40,99.90,1044783,28,20469,-59
2021-11-13 07:00:47,1999.90,999.90,2.40,99.90,1044966,28,20024,-59
2021-11-13 07:01:17,1999.90,999.90,2.40,99.90,1044973,28,20035,-58
2021-11-13 07:01:48,1999.90,999.90,2.40,99.90,1045084,28,20024,-58
2021-11-13 07:02:19,1999.90,999.90,2.40,99.90,1045106,28,20078,-58
2021-11-13 07:02:49,1999.90,999.90,2.40,99.90,1045120,28,20410,-59
2021-11-13 07:03:20,1999.90,999.90,2.40,99.90,1045046,28,20025,-58
2021-11-13 07:03:51,1999.90,999.90,2.40,99.90,1045084,28,20029,-58
2021-11-13 07:04:21,1999.90,999.90,2.40,99.90,1045014,28,20055,-59
2021-11-13 07:04:55,1999.90,999.90,2.40,99.90,1045056,28,20021,-58
2021-11-13 07:05:27,1999.90,999.90,2.40,99.90,1044995,28,20025,-59
2021-11-13 07:05:58,1999.90,999.90,2.40,99.90,1045112,28,20029,-59
2021-11-13 07:06:28,1999.90,999.90,2.40,99.90,1045036,28,20484,-59
2021-11-13 07:06:59,1999.90,999.90,2.40,99.90,1045053,28,20485,-58
2021-11-13 07:07:33,1999.90,999.90,2.40,99.90,1044975,28,20025,-58
2021-11-13 07:08:03,1999.90,999.90,2.40,99.90,1045100,28,20417,-58
2021-11-13 07:08:35,1999.90,999.90,2.40,99.90,1045035,28,20131,-59
2021-11-13 07:09:05,1999.90,999.90,2.50,99.90,1044959,28,20327,-58
2021-11-13 07:09:36,1999.90,999.90,2.50,99.90,1045041,28,20036,-58
2021-11-13 07:10:10,1999.90,999.90,2.50,99.90,1045003,28,20052,-58
2021-11-13 07:10:41,1999.90,999.90,2.50,99.90,1044652,28,20492,-58
2021-11-13 07:11:12,1999.90,999.90,2.60,99.90,1044736,28,20036,-59
2021-11-13 07:11:43,1999.90,999.90,2.60,99.90,1044603,28,20021,-59
2021-11-13 07:12:14,1999.90,999.90,2.50,99.90,1044760,28,20509,-58
2021-11-13 07:12:45,1999.90,999.90,2.50,99.90,1044694,28,20028,-58
2021-11-13 07:13:15,1999.90,999.90,2.60,99.90,1045000,28,20075,-59
2021-11-13 07:13:47,1999.90,999.90,2.50,99.90,1044947,28,20033,-59
2021-11-13 07:14:18,1999.90,999.90,2.50,99.90,1044981,28,20017,-58
2021-11-13 07:14:49,1999.90,999.90,2.50,99.90,1045072,28,20029,-57
2021-11-13 07:15:19,1999.90,999.90,2.50,99.90,1044990,28,20374,-58
2021-11-13 07:15:51,1999.90,999.90,2.60,99.90,1044899,28,20033,-58
2021-11-13 07:16:22,1999.90,999.90,2.60,99.90,1045036,28,20031,-58
2021-11-13 07:16:53,1999.90,999.90,2.70,99.90,1044754,28,20029,-58
2021-11-13 07:17:23,1999.90,999.90,2.60,99.90,1044737,28,20025,-58
2021-11-13 07:17:54,1999.90,999.90,2.60,99.90,1044644,28,20039,-56
2021-11-13 07:18:25,1999.90,999.90,2.60,99.90,1044500,28,20071,-58
2021-11-13 07:18:55,1999.90,999.90,2.60,99.90,1045005,28,20646,-55
2021-11-13 07:19:26,1999.90,999.90,2.60,99.90,1044936,28,20397,-57
2021-11-13 07:19:57,1999.90,999.90,2.60,99.90,1044890,28,20029,-53
2021-11-13 07:20:28,1999.90,999.90,2.60,99.90,1044589,28,20076,-58
2021-11-13 07:21:01,1999.90,999.90,2.60,99.90,1040437,28,20026,-58
2021-11-13 07:21:32,1999.90,999.90,2.60,99.90,1040557,28,20482,-59
2021-11-13 07:22:02,1999.90,999.90,2.60,99.90,1041138,28,20026,-58
2021-11-13 07:22:33,1999.90,999.90,2.60,99.90,1044692,28,20028,-56
2021-11-13 07:23:04,1999.90,999.90,2.60,99.90,1044973,28,20053,-58
2021-11-13 07:23:35,1999.90,999.90,2.60,99.90,1045068,28,20381,-57
2021-11-13 07:24:08,1999.90,999.90,2.60,99.90,1044744,28,20120,-57
2021-11-13 07:24:41,1999.90,999.90,2.60,99.90,1044997,28,20067,-54
2021-11-13 07:25:15,1999.90,999.90,2.60,99.90,1044902,28,20040,-56
2021-11-13 07:25:46,1999.90,999.90,2.60,99.90,1044595,28,20532,-55
2021-11-13 07:26:17,1999.90,999.90,2.60,99.90,1044858,28,20492,-57
2021-11-13 07:26:52,1999.90,999.90,2.60,99.90,1044961,28,20108,-56
2021-11-13 07:27:23,1999.90,999.90,2.60,99.90,1044907,28,20098,-58
2021-11-13 07:27:59,1999.90,999.90,2.70,99.90,1044960,28,20465,-58
2021-11-13 07:28:43,1999.90,999.90,2.70,99.90,1044868,28,20100,-59
2021-11-13 07:29:16,1999.90,999.90,2.70,99.90,1044972,28,20029,-57
2021-11-13 07:29:57,1999.90,999.90,2.70,99.90,1044963,28,20469,-55
2021-11-13 07:30:37,1999.90,999.90,2.70,99.90,1044473,28,20454,-58
2021-11-13 07:31:10,1999.90,999.90,2.70,99.90,1044705,28,20381,-56
2021-11-13 07:31:41,1999.90,999.90,2.70,99.90,1040635,28,20022,-58
2021-11-13 07:32:13,1999.90,999.90,2.70,99.90,1042263,28,20410,-58
2021-11-13 07:32:46,1999.90,999.90,2.70,99.90,1044591,28,20554,-58
2021-11-13 07:33:16,1999.90,999.90,2.80,99.90,1044585,28,20056,-58
2021-11-13 07:33:50,1999.90,999.90,2.80,99.90,1044993,28,20082,-57
2021-11-13 07:34:21,1999.90,999.90,2.80,99.90,1044791,28,20112,-56
2021-11-13 07:34:52,1999.90,999.90,2.70,99.90,1044837,28,20029,-58
2021-11-13 07:35:24,1999.90,999.90,2.80,99.90,1044938,28,20424,-58
2021-11-13 07:35:55,1999.90,999.90,2.70,99.90,1045037,28,20083,-56
2021-11-13 07:36:26,1999.90,999.90,2.70,99.90,1044835,28,20114,-58
2021-11-13 07:36:56,1999.90,999.90,2.60,99.90,1044815,28,20036,-58
2021-11-13 07:37:27,1999.90,999.90,2.60,99.90,1044888,28,20029,-58
2021-11-13 07:37:58,1999.90,999.90,2.70,99.90,1044926,28,20388,-58
2021-11-13 07:38:29,1999.90,999.90,2.70,99.90,1044816,28,20462,-58
2021-11-13 07:38:59,1999.90,999.90,2.70,99.90,1044972,28,20021,-56
2021-11-13 07:39:30,1999.90,999.90,2.70,99.90,1044920,28,20115,-58
2021-11-13 07:40:01,1999.90,999.90,2.70,99.90,1044998,28,20056,-58
2021-11-13 07:40:32,1999.90,999.90,2.60,99.90,1044519,28,20240,-58
2021-11-13 07:41:03,1999.90,999.90,2.70,99.90,1044500,28,20093,-58
2021-11-13 07:41:34,1999.90,999.90,2.70,99.90,1044601,28,20094,-55
2021-11-13 07:42:05,1999.90,999.90,2.70,99.90,1044662,28,20029,-56
2021-11-13 07:42:35,1999.90,999.90,2.70,99.90,1044563,28,20095,-54
2021-11-13 07:43:06,1999.90,999.90,2.70,99.90,1044970,28,20028,-56
2021-11-13 07:43:38,1999.90,999.90,2.70,99.90,1044960,28,20029,-53
2021-11-13 07:44:09,1999.90,999.90,2.70,99.90,1044777,28,20469,-59
2021-11-13 07:44:39,1999.90,999.90,2.70,99.90,1044856,28,20033,-50
2021-11-13 07:45:10,1999.90,999.90,2.80,99.90,1044886,28,20103,-57
2021-11-13 07:45:41,1999.90,999.90,2.70,99.90,1044787,28,20026,-55
2021-11-13 07:46:13,1999.90,999.90,2.70,99.90,1044909,28,20029,-55
2021-11-13 07:46:44,1999.90,999.90,2.70,99.90,1044911,28,20469,-57
2021-11-13 07:47:15,1999.90,999.90,2.80,99.90,1044892,28,20037,-58
2021-11-13 07:47:46,1999.90,999.90,2.70,99.90,1044929,28,20013,-55
2021-11-13 07:48:16,1999.90,999.90,2.70,99.90,1044929,28,20075,-54
2021-11-13 07:48:47,1999.90,999.90,2.70,99.90,1044839,28,20096,-56
2021-11-13 07:49:18,1999.90,999.90,2.70,99.90,1044792,28,20021,-55
2021-11-13 07:49:49,1999.90,999.90,2.80,99.90,1044685,28,20029,-57
2021-11-13 07:50:20,1999.90,999.90,2.70,99.90,1044663,28,20111,-54
2021-11-13 07:50:51,1999.90,999.90,2.80,99.90,1044641,28,20017,-55
2021-11-13 07:51:21,1999.90,999.90,2.70,99.90,1044500,28,20029,-54
2021-11-13 07:51:52,1999.90,999.90,2.70,99.90,1044945,28,20025,-55
2021-11-13 07:52:23,1999.90,999.90,2.70,99.90,1044631,28,20119,-47
2021-11-13 07:52:54,1999.90,999.90,2.80,99.90,1044667,28,20450,-57
2021-11-13 07:53:25,1999.90,999.90,2.80,99.90,1044511,28,20059,-58
2021-11-13 07:53:55,1999.90,999.90,2.80,99.90,1044652,28,20047,-58
2021-11-13 07:54:27,1999.90,999.90,2.80,99.90,1044886,28,20498,-53
2021-11-13 07:54:57,1999.90,999.90,2.80,99.90,1044884,28,20029,-52
2021-11-13 07:55:28,1999.90,999.90,2.80,99.90,1044387,28,20032,-54
2021-11-13 07:55:59,1999.90,999.90,2.80,99.90,1044909,28,20064,-56
2021-11-13 07:56:29,1999.90,999.90,2.90,99.90,1044889,28,20100,-52
2021-11-13 07:57:01,1999.90,999.90,2.90,99.90,1044935,28,20473,-53
2021-11-13 07:57:32,1999.90,999.90,2.90,99.90,1044851,28,20041,-55
2021-11-13 07:58:03,1999.90,999.90,2.90,99.90,1044509,28,20009,-58
2021-11-13 07:58:34,1999.90,999.90,2.90,99.90,1044598,28,20013,-50
2021-11-13 07:59:05,1999.90,999.90,2.90,99.90,1044553,28,20036,-52
2021-11-13 07:59:36,1999.90,999.90,2.90,99.90,1044419,28,20482,-53
2021-11-13 08:00:10,1999.90,999.90,2.90,99.90,1044805,28,20017,-57
2021-11-13 08:00:40,1999.90,999.90,2.90,99.90,1044788,28,20036,-59
2021-11-13 08:01:11,1999.90,999.90,2.90,99.90,1044852,28,20385,-52
2021-11-13 08:01:42,1999.90,999.90,3.00,99.90,1044356,28,20085,-57
2021-11-13 08:02:12,1999.90,999.90,3.00,99.90,1043913,28,20071,-57
2021-11-13 08:02:43,1999.90,999.90,3.00,99.90,1044099,28,20294,-58
2021-11-13 08:03:14,1999.90,999.90,3.00,99.90,1044505,28,20100,-51
2021-11-13 08:03:45,1999.90,999.90,3.00,99.90,1044694,28,20385,-58
2021-11-13 08:04:16,1999.90,999.90,3.00,99.90,1044345,28,20064,-58
2021-11-13 08:04:47,1999.90,999.90,3.00,99.90,1040353,28,20137,-54
2021-11-13 08:05:17,1999.90,999.90,3.00,99.90,1040371,28,20024,-53
2021-11-13 08:05:48,1999.90,999.90,3.00,99.90,1040582,28,20025,-58
2021-11-13 08:06:19,1999.90,999.90,3.00,99.90,1044500,28,20096,-55
2021-11-13 08:06:49,1999.90,999.90,3.10,99.90,1044864,28,20013,-58
2021-11-13 08:07:20,1999.90,999.90,3.10,99.90,1044820,28,20443,-55
2021-11-13 08:07:51,1999.90,999.90,3.10,99.90,1044693,28,20025,-58
2021-11-13 08:08:22,1999.90,999.90,3.10,99.90,1044789,28,20028,-54
2021-11-13 08:08:52,1999.90,999.90,3.10,99.90,1044806,28,20016,-54
2021-11-13 08:09:23,1999.90,999.90,3.10,99.90,1044637,28,20013,-52
2021-11-13 08:09:54,1999.90,999.90,3.10,99.90,1044353,28,20520,-51
2021-11-13 08:10:25,1999.90,999.90,3.20,99.90,1044172,28,20012,-58
2021-11-13 08:10:57,1999.90,999.90,3.20,99.90,1044472,28,20013,-57
2021-11-13 08:11:27,1999.90,999.90,3.20,99.90,1044770,28,20485,-55
2021-11-13 08:11:58,1999.90,999.90,3.20,99.90,1044290,28,20107,-59
2021-11-13 08:12:29,1999.90,999.90,3.20,99.90,1044473,28,20091,-54
2021-11-13 08:12:59,1999.90,999.90,3.20,99.90,1044510,28,20350,-51
2021-11-13 08:13:30,1999.90,999.90,3.20,99.90,1044520,28,20460,-58
2021-11-13 08:14:01,1999.90,999.90,3.20,99.90,1044654,28,20064,-51
2021-11-13 08:14:32,1999.90,999.90,3.20,99.90,1044359,28,20023,-53
2021-11-13 08:15:03,1999.90,999.90,3.20,99.90,1044481,28,20013,-60
2021-11-13 08:15:33,1999.90,999.90,3.20,99.90,1044462,28,20028,-60
2021-11-13 08:16:05,1999.90,999.90,3.20,99.90,1044375,28,20572,-54
2021-11-13 08:16:36,1999.90,999.90,3.30,99.90,1044266,28,20017,-53
2021-11-13 08:17:08,1999.90,999.90,3.30,99.90,1044345,28,20041,-58
2021-11-13 08:17:41,1999.90,999.90,3.30,99.90,1044514,28,20028,-52
2021-11-13 08:18:11,1999.90,999.90,3.30,99.90,1040691,28,20085,-52
2021-11-13 08:18:43,1999.90,999.90,3.30,99.90,1044484,28,20040,-51
2021-11-13 08:19:14,1999.90,999.90,3.30,99.90,1044376,28,20182,-52
2021-11-13 08:19:45,1999.90,999.90,3.30,99.90,1040881,28,20083,-53
2021-11-13 08:20:16,1999.90,999.90,3.40,99.90,1040134,28,20080,-59
2021-11-13 08:20:47,1999.90,999.90,3.40,99.90,1040355,28,20435,-59
2021-11-13 08:21:17,1999.90,999.90,3.40,99.90,1040499,28,20017,-55
2021-11-13 08:21:48,1999.90,999.90,3.50,99.90,1044529,28,20589,-54
2021-11-13 08:22:19,1999.90,999.90,3.50,99.90,1044651,28,20017,-52
2021-11-13 08:22:50,1999.90,999.90,3.50,99.90,1044758,28,20025,-55
2021-11-13 08:23:21,1999.90,999.90,3.50,99.90,1044743,28,20109,-54
2021-11-13 08:23:51,1999.90,999.90,3.50,99.90,1044482,28,20031,-51
2021-11-13 08:24:22,1999.90,999.90,3.50,99.90,1044205,28,20017,-51
2021-11-13 08:24:53,1999.90,999.90,3.50,99.90,1044460,28,20025,-50
2021-11-13 08:25:24,1999.90,999.90,3.40,99.90,1040145,28,20021,-51
2021-11-13 08:25:55,1999.90,999.90,3.40,99.90,1044414,28,20017,-55
2021-11-13 08:26:26,1999.90,999.90,3.40,99.90,1044193,28,20028,-57
2021-11-13 08:26:57,1999.90,999.90,3.30,99.90,1044383,28,20021,-54
2021-11-13 08:27:28,1999.90,999.90,3.30,99.90,1044355,28,20478,-58
2021-11-13 08:27:59,1999.90,999.90,3.30,99.90,1040379,28,20024,-58
2021-11-13 08:28:30,1999.90,999.90,3.30,99.90,1040368,28,20098,-48
2021-11-13 08:29:00,1999.90,999.90,3.40,99.90,1044430,28,20105,-58
2021-11-13 08:29:32,1999.90,999.90,3.40,99.90,1044397,28,20248,-58
2021-11-13 08:30:07,1999.90,999.90,3.30,99.90,1044626,28,20050,-59
2021-11-13 08:30:39,1999.90,999.90,3.40,99.90,1044203,28,20116,-57
2021-11-13 08:31:09,1999.90,999.90,3.40,99.90,1044294,28,20025,-58
2021-11-13 08:31:40,1999.90,999.90,3.40,99.90,1044401,28,20489,-59
2021-11-13 08:32:11,1999.90,999.90,3.40,99.90,1044466,28,20462,-58
2021-11-13 08:32:43,1999.90,999.90,3.40,99.90,1044671,28,20025,-58
2021-11-13 08:33:15,1999.90,999.90,3.40,99.90,1044664,28,20439,-57
2021-11-13 08:33:45,1999.90,999.90,3.40,99.90,1044721,28,20059,-58
2021-11-13 08:34:16,1999.90,999.90,3.30,99.90,1044673,28,20021,-59
2021-11-13 08:34:47,1999.90,999.90,3.30,99.90,1044620,28,20071,-58
2021-11-13 08:35:18,1999.90,999.90,3.30,99.90,1044578,28,20021,-59
2021-11-13 08:35:49,1999.90,999.90,3.30,99.90,1044758,28,20021,-59
2021-11-13 08:36:20,1999.90,999.90,3.30,99.90,1044558,28,20338,-58
2021-11-13 08:36:51,1999.90,999.90,3.30,99.90,1044503,28,20085,-58
2021-11-13 08:37:22,1999.90,999.90,3.30,99.90,1044177,28,20086,-58
2021-11-13 08:37:52,1999.90,999.90,3.30,99.90,1044318,28,20100,-58
2021-11-13 08:38:23,1999.90,999.90,3.40,99.90,1044366,28,20021,-58
2021-11-13 08:38:54,1999.90,999.90,3.40,99.90,1044376,28,20063,-58
2021-11-13 08:39:25,1999.90,999.90,3.40,99.90,1044619,28,20458,-57
2021-11-13 08:39:57,1999.90,999.90,3.40,99.90,1044721,28,20461,-57
2021-11-13 08:40:28,1999.90,999.90,3.40,99.90,1044277,28,20103,-57
2021-11-13 08:40:59,1999.90,999.90,3.30,99.90,1044614,28,20025,-57
2021-11-13 08:41:30,1999.90,999.90,3.30,99.90,1044176,28,20432,-57
2021-11-13 08:42:12,1999.90,999.90,3.30,99.90,1044409,28,20033,-57
2021-11-13 08:42:44,1999.90,999.90,3.30,99.90,1040281,28,20029,-57
2021-11-13 08:43:15,1999.90,999.90,3.30,99.90,1042026,28,20017,-57
2021-11-13 08:43:48,1999.90,999.90,3.40,99.90,1044383,28,20069,-57
2021-11-13 08:44:18,1999.90,999.90,3.30,99.90,1044294,28,20359,-57
2021-11-13 08:44:50,1999.90,999.90,3.40,99.90,1044376,28,20032,-57
2021-11-13 08:45:21,1999.90,999.90,3.30,99.90,1044308,28,20523,-57
2021-11-13 08:45:53,1999.90,999.90,3.30,99.90,1044294,28,20033,-57
2021-11-13 08:46:24,1999.90,999.90,3.30,99.90,1044363,28,20563,-57
2021-11-13 08:46:56,1999.90,999.90,3.30,99.90,1044265,28,20119,-57
2021-11-13 08:47:26,1999.90,999.90,3.30,99.90,1044152,28,20078,-57
2021-11-13 08:47:57,1999.90,999.90,3.30,99.90,1044341,28,20032,-58
2021-11-13 08:48:28,1999.90,999.90,3.30,99.90,1044355,28,20021,-56
2021-11-13 08:48:59,1999.90,999.90,3.40,99.90,1044692,28,20021,-56
2021-11-13 08:49:30,1999.90,999.90,3.40,99.90,1044144,28,20104,-57
2021-11-13 08:50:02,1999.90,999.90,3.40,99.90,1044290,28,20029,-57
2021-11-13 08:50:33,1999.90,999.90,3.40,99.90,1044249,28,20026,-57
2021-11-13 08:51:04,1999.90,999.90,3.40,99.90,1044357,28,20111,-58
2021-11-13 08:51:35,1999.90,999.90,3.40,99.90,1044518,28,20066,-55
2021-11-13 08:52:06,1999.90,999.90,3.40,99.90,1044652,28,20025,-58
2021-11-13 08:52:37,1999.90,999.90,3.50,99.90,1044559,28,20020,-55
2021-11-13 08:53:09,1999.90,999.90,3.60,99.90,1044681,28,20055,-57
2021-11-13 08:53:40,1999.90,999.90,3.70,99.90,1044553,28,20032,-56
2021-11-13 08:54:11,1999.90,999.90,3.70,99.90,1044284,28,20489,-57
2021-11-13 08:54:42,1999.90,999.90,3.70,99.90,1040082,28,20020,-56
2021-11-13 08:55:13,1999.90,999.90,3.60,99.90,1039742,28,20018,-56
2021-11-13 08:55:44,1999.90,999.90,3.60,99.90,1040371,28,20013,-57
2021-11-13 08:56:15,1999.90,999.90,3.60,99.90,1044331,28,20024,-54
2021-11-13 08:56:46,1999.90,999.90,3.70,99.90,1044338,28,20020,-57
2021-11-13 08:57:17,1999.90,999.90,3.70,99.90,1044357,28,20413,-57
2021-11-13 08:57:49,1999.90,999.90,3.70,99.90,1044296,28,20017,-57
2021-11-13 08:58:20,1999.90,999.90,3.70,99.90,1040630,28,20052,-57
2021-11-13 08:58:52,1999.90,999.90,3.70,99.90,1044287,28,20398,-57
2021-11-13 08:59:23,1999.90,999.90,3.70,99.90,1040200,28,20497,-56
2021-11-13 08:59:53,1999.90,999.90,3.80,99.90,1040442,28,20021,-56
2021-11-13 09:00:50,1999.90,999.90,3.80,99.90,1044286,28,20017,-54
2021-11-13 09:01:23,1999.90,999.90,3.90,99.90,1044442,28,20045,-57
2021-11-13 09:01:54,1999.90,999.90,3.80,99.90,1044515,28,20437,-57
2021-11-13 09:02:27,1999.90,999.90,3.70,99.90,1044534,28,20017,-58
2021-11-13 09:03:01,1999.90,999.90,3.80,99.90,1044595,28,20051,-57
2021-11-13 09:03:36,1999.90,999.90,3.80,99.90,1044641,28,20021,-57
2021-11-13 09:04:07,1999.90,999.90,3.90,99.90,1044426,28,20021,-57
2021-11-13 09:04:40,1999.90,999.90,3.90,99.90,1044603,28,20025,-57
2021-11-13 09:05:11,1999.90,999.90,4.00,99.90,1044522,28,20032,-57
2021-11-13 09:05:42,1999.90,999.90,3.90,99.90,1044588,28,20052,-57
2021-11-13 09:06:19,1999.90,999.90,3.90,99.90,1044486,28,20025,-56
2021-11-13 09:06:49,1999.90,999.90,4.00,99.90,1044483,28,20262,-57
2021-11-13 09:07:20,1999.90,999.90,3.90,99.90,1044557,28,20024,-57
2021-11-13 09:07:54,1999.90,999.90,4.00,99.90,1044140,28,20029,-57
2021-11-13 09:08:25,1999.90,999.90,4.00,99.90,1044159,28,20009,-56
2021-11-13 09:08:58,1999.90,999.90,4.10,99.90,1040032,28,20539,-57
2021-11-13 09:09:28,1999.90,999.90,4.20,99.90,1040970,28,20016,-57
2021-11-13 09:10:00,1999.90,999.90,4.20,99.90,1044263,28,20028,-56
2021-11-13 09:10:31,1999.90,999.90,4.20,99.90,1043868,28,20021,-57
2021-11-13 09:11:03,1999.90,999.90,4.10,99.90,1044554,28,20013,-57
2021-11-13 09:11:37,1999.90,999.90,4.20,99.90,1044500,28,20017,-57
2021-11-13 09:12:12,1999.90,999.90,4.20,99.90,1044604,28,20397,-56
2021-11-13 09:12:44,1999.90,999.90,4.30,99.90,1044568,28,20013,-56
2021-11-13 09:13:16,1999.90,999.90,4.20,99.90,1044143,28,20028,-56
2021-11-13 09:13:49,1999.90,999.90,4.20,99.90,1043979,28,20036,-58
2021-11-13 09:14:19,1999.90,999.90,4.30,99.90,1044154,28,20029,-55
2021-11-13 09:14:51,1999.90,999.90,4.40,99.90,1043610,28,20413,-55
2021-11-13 09:15:26,1999.90,999.90,4.40,99.90,1043992,28,20021,-55
2021-11-13 09:16:00,1999.90,999.90,4.50,99.90,1044123,28,20474,-53
2021-11-13 09:16:31,1999.90,999.90,4.50,99.90,1044030,28,20487,-58
2021-11-13 09:17:02,1999.90,999.90,4.50,99.90,1044007,28,20032,-57
2021-11-13 09:17:33,1999.90,999.90,4.60,99.90,1044144,28,20386,-57
2021-11-13 09:18:05,1999.90,999.90,4.60,99.90,1044241,28,20013,-57
2021-11-13 09:18:38,1999.90,999.90,4.60,99.90,1044249,28,20040,-55
2021-11-13 09:19:11,1999.90,999.90,4.60,99.90,1044504,28,20108,-57
2021-11-13 09:19:42,1999.90,999.90,4.60,99.90,1044465,28,20060,-54
2021-11-13 09:20:13,1999.90,999.90,4.70,99.90,1044519,28,20035,-57
2021-11-13 09:20:44,1999.90,999.90,4.60,99.90,1044493,28,20033,-57
2021-11-13 09:21:15,1999.90,999.90,4.70,99.90,1044492,28,20025,-57
2021-11-13 09:21:46,1999.90,999.90,4.60,99.90,1044560,28,20078,-56
2021-11-13 09:22:17,1999.90,999.90,4.50,99.90,1044423,28,20112,-56
2021-11-13 09:22:48,1999.90,999.90,4.60,99.90,1044373,28,20120,-52
2021-11-13 09:23:21,1999.90,999.90,4.60,99.90,1044429,28,20409,-56
2021-11-13 09:23:52,1999.90,999.90,4.50,99.90,1044119,28,20025,-54
2021-11-13 09:24:23,1999.90,999.90,4.50,99.90,1043984,28,20021,-57
2021-11-13 09:24:54,1999.90,999.90,4.60,99.90,1044004,28,20021,-56
2021-11-13 09:25:26,1999.90,999.90,4.60,99.90,1043734,28,20040,-57
2021-11-13 09:25:57,1999.90,999.90,4.70,99.90,1044128,28,20107,-56
2021-11-13 09:26:27,1999.90,999.90,4.70,99.90,1044443,28,20013,-56
2021-11-13 09:26:58,1999.90,999.90,4.70,99.90,1044391,28,20021,-56
2021-11-13 09:27:29,1999.90,999.90,4.70,99.90,1044454,28,20104,-56
2021-11-13 09:28:00,1999.90,999.90,4.70,99.90,1044214,28,20363,-57
2021-11-13 09:28:30,1999.90,999.90,4.60,99.90,1044117,28,20032,-56
2021-11-13 09:29:01,1999.90,999.90,4.60,99.90,1044150,28,20075,-54
2021-11-13 09:29:32,1999.90,999.90,4.50,99.90,1044194,28,20112,-56
2021-11-13 09:30:07,1999.90,999.90,4.50,99.90,1044470,28,20029,-58
2021-11-13 09:30:39,1999.90,999.90,4.50,99.90,1044440,28,20021,-57
2021-11-13 09:31:10,1999.90,999.90,4.50,99.90,1044431,28,20059,-54
2021-11-13 09:31:42,1999.90,999.90,4.50,99.90,1044125,28,20207,-57
2021-11-13 09:32:13,1999.90,999.90,4.50,99.90,1044158,28,20385,-57
2021-11-13 09:32:44,1999.90,999.90,4.50,99.90,1044167,28,20024,-56
2021-11-13 09:33:15,1999.90,999.90,4.50,99.90,1043932,28,20418,-58
2021-11-13 09:33:45,1999.90,999.90,4.40,99.90,1044179,28,20025,-57
2021-11-13 09:34:19,1999.90,999.90,4.40,99.90,1044203,28,20017,-58
2021-11-13 09:34:50,1999.90,999.90,4.40,99.90,1044198,28,20017,-57
2021-11-13 09:35:22,1999.90,999.90,4.40,99.90,1044333,28,20549,-57
2021-11-13 09:35:53,1999.90,999.90,4.40,99.90,1044479,28,20017,-57
2021-11-13 09:36:24,1999.90,999.90,4.40,99.90,1044409,28,20036,-57
2021-11-13 09:36:55,1999.90,999.90,4.50,99.90,1044519,28,20028,-57
2021-11-13 09:37:25,1999.90,999.90,4.50,99.90,1044342,28,20051,-52
2021-11-13 09:37:56,1999.90,999.90,4.50,99.90,1044542,28,20056,-54
2021-11-13 09:38:31,1999.90,999.90,4.50,99.90,1044513,28,20480,-58
2021-11-13 09:39:03,1999.90,999.90,4.50,99.90,1044344,28,20025,-56
2021-11-13 09:39:34,1999.90,999.90,4.50,99.90,1044354,28,20090,-58
2021-11-13 09:40:06,1999.90,999.90,4.50,99.90,1044156,28,20147,-57
2021-11-13 09:40:37,1999.90,999.90,4.50,99.90,1044426,28,20074,-56
2021-11-13 09:41:08,1999.90,999.90,4.50,99.90,1044499,28,20087,-55
2021-11-13 09:41:40,1999.90,999.90,4.50,99.90,1044266,28,20537,-56
2021-11-13 09:42:11,1999.90,999.90,4.50,99.90,1044034,28,20255,-57
2021-11-13 09:42:44,1999.90,999.90,4.50,99.90,1044171,28,20029,-54
2021-11-13 09:43:15,1999.90,999.90,4.50,99.90,1044152,28,20057,-57
2021-11-13 09:43:46,1999.90,999.90,4.60,99.90,1044147,28,20618,-56
2021-11-13 09:44:19,1999.90,999.90,4.60,99.90,1044373,28,20021,-58
2021-11-13 09:44:51,1999.90,999.90,4.50,99.90,1043964,28,20078,-56
2021-11-13 09:45:22,1999.90,999.90,4.40,99.90,1044175,28,20484,-57
2021-11-13 09:45:55,1999.90,999.90,4.50,99.90,1044068,28,20017,-57
2021-11-13 09:46:26,1999.90,999.90,4.40,99.90,1044129,28,20021,-56
2021-11-13 09:46:59,1999.90,999.90,4.40,99.90,1044214,28,20045,-58
2021-11-13 09:47:30,1999.90,999.90,4.40,99.90,1044190,28,20017,-56
2021-11-13 09:48:03,1999.90,999.90,4.40,99.90,1043998,28,20155,-56
2021-11-13 09:48:35,1999.90,999.90,4.40,99.90,1044177,28,20056,-57
2021-11-13 09:49:07,1999.90,999.90,4.30,99.90,1044231,28,20019,-57
2021-11-13 09:49:38,1999.90,999.90,4.40,99.90,1039891,28,20433,-57
2021-11-13 09:50:10,1999.90,999.90,4.40,99.90,1039999,28,20017,-56
2021-11-13 09:50:44,1999.90,999.90,4.50,99.90,1040520,28,20026,-57
2021-11-13 09:51:15,1999.90,999.90,4.50,99.90,1043988,28,20025,-55
2021-11-13 09:51:47,1999.90,999.90,4.60,99.90,1044367,28,20029,-57
2021-11-13 09:52:18,1999.90,999.90,4.50,99.90,1044415,28,20032,-56
2021-11-13 09:52:49,1999.90,999.90,4.60,99.90,1044439,28,20028,-57
2021-11-13 09:53:22,1999.90,999.90,4.60,99.90,1044349,28,20487,-57
2021-11-13 09:53:52,1999.90,999.90,4.60,99.90,1043966,28,20389,-56
2021-11-13 09:54:25,1999.90,999.90,4.60,99.90,1044147,28,20021,-56
2021-11-13 09:54:55,1999.90,999.90,4.70,99.90,1044083,28,20424,-53
2021-11-13 09:55:26,1999.90,999.90,4.70,99.90,1039833,28,20052,-57
2021-11-13 09:55:58,1999.90,999.90,4.70,99.90,1044095,28,20072,-57
2021-11-13 09:56:29,1999.90,999.90,4.70,99.90,1044040,28,20029,-57
2021-11-13 09:57:00,1999.90,999.90,4.70,99.90,1044131,28,20029,-57
2021-11-13 09:57:31,1999.90,999.90,4.60,99.90,1044341,28,20842,-56
2021-11-13 09:58:01,1999.90,999.90,4.70,99.90,1044295,28,20474,-55
2021-11-13 09:58:32,1999.90,999.90,4.70,99.90,1044211,28,20025,-57
2021-11-13 09:59:04,1999.90,999.90,4.60,99.90,1044423,28,20043,-55
2021-11-13 09:59:35,1999.90,999.90,4.60,99.90,1044375,28,20505,-58
2021-11-13 10:00:08,1999.90,999.90,4.70,99.90,1044369,28,20035,-56
2021-11-13 10:00:40,1999.90,999.90,4.80,99.90,1043965,28,20387,-57
2021-11-13 10:01:12,1999.90,999.90,4.80,99.90,1044044,28,20029,-55
2021-11-13 10:01:43,1999.90,999.90,4.90,99.90,1039791,28,20022,-58
2021-11-13 10:02:13,1999.90,999.90,4.90,99.90,1040385,28,20383,-57
2021-11-13 10:02:45,1999.90,999.90,5.00,99.90,1043990,28,20385,-58
2021-11-13 10:03:19,1999.90,999.90,5.00,99.90,1044075,28,20071,-58
2021-11-13 10:03:51,1999.90,999.90,5.00,99.90,1044406,28,20024,-58
2021-11-13 10:04:23,1999.90,999.90,5.00,99.90,1044240,28,20040,-58
2021-11-13 10:04:54,1999.90,999.90,4.90,99.90,1044356,28,20013,-58
2021-11-13 10:05:25,1999.90,999.90,4.90,99.90,1044385,28,20017,-59
2021-11-13 10:06:00,1999.90,999.90,4.90,99.90,1044408,28,20029,-58
2021-11-13 10:06:31,1999.90,999.90,5.00,99.90,1044344,28,20129,-57
2021-11-13 10:07:02,1999.90,999.90,5.00,99.90,1044277,28,20447,-58
2021-11-13 10:07:35,1999.90,999.90,5.00,99.90,1044446,28,20053,-58
2021-11-13 10:08:06,1999.90,999.90,5.10,99.90,1044313,28,20110,-58
2021-11-13 10:08:36,1999.90,999.90,5.10,99.90,1044197,28,20025,-57
2021-11-13 10:09:07,1999.90,999.90,5.10,99.90,1044337,28,20025,-58
2021-11-13 10:09:39,1999.90,999.90,5.20,99.90,1044395,28,20036,-58
2021-11-13 10:10:13,1999.90,999.90,5.20,99.90,1044074,28,20044,-57
2021-11-13 10:10:44,1999.90,999.90,5.20,99.90,1043942,28,20021,-58
2021-11-13 10:11:18,1999.90,999.90,5.10,99.90,1044065,28,20017,-58
2021-11-13 10:11:51,1999.90,999.90,5.10,99.90,1043998,28,20021,-58
2021-11-13 10:12:44,1999.90,999.90,5.00,99.90,1043958,28,20021,-56
2021-11-13 10:13:28,1999.90,999.90,5.10,99.90,1044220,28,20016,-57
2021-11-13 10:13:59,1999.90,999.90,5.10,99.90,1043891,28,20021,-58
2021-11-13 10:14:36,1999.90,999.90,5.20,99.90,1043857,28,20033,-58
2021-11-13 10:15:27,1999.90,999.90,5.20,99.90,1043847,28,20021,-57
2021-11-13 10:16:03,1999.90,999.90,5.30,99.90,1044268,28,20067,-55
2021-11-13 10:16:44,1999.90,999.90,5.30,99.90,1044349,28,20025,-58
2021-11-13 10:17:20,1999.90,999.90,5.30,99.90,1044395,28,20374,-57
2021-11-13 10:18:11,1999.90,999.90,5.30,99.90,1044443,28,20031,-54
2021-11-13 10:18:46,1999.90,999.90,5.30,99.90,1044373,28,20414,-58
2021-11-13 10:19:19,1999.90,999.90,5.30,99.90,1044192,28,20067,-56
2021-11-13 10:19:50,1999.90,999.90,5.40,99.90,1044362,28,20017,-57
2021-11-13 10:20:22,1999.90,999.90,5.40,99.90,1044241,28,20024,-56
2021-11-13 10:21:07,1999.90,999.90,5.40,99.90,1044300,28,20056,-56
2021-11-13 10:21:42,1999.90,999.90,5.40,99.90,1044389,28,20082,-57
2021-11-13 10:22:12,1999.90,999.90,5.40,99.90,1044327,28,20032,-57
2021-11-13 10:22:43,1999.90,999.90,5.40,99.90,1044408,28,20103,-57
2021-11-13 10:23:40,1999.90,999.90,5.40,99.90,1044247,28,20028,-59
2021-11-13 10:24:20,1999.90,999.90,5.40,99.90,1043986,28,20059,-58
2021-11-13 10:24:54,1999.90,999.90,5.40,99.90,1044102,28,20021,-56
2021-11-13 10:25:25,1999.90,999.90,5.40,99.90,1043941,28,20036,-58
2021-11-13 10:26:00,1999.90,999.90,5.40,99.90,1044982,28,20104,-57
2021-11-13 10:26:34,1999.90,999.90,5.50,99.90,1045193,28,20374,-58
2021-11-13 10:27:09,1999.90,999.90,5.50,99.90,1045186,28,20112,-57
2021-11-13 10:27:39,1999.90,999.90,5.50,99.90,1045137,28,20434,-58
2021-11-13 10:28:13,1999.90,999.90,5.50,99.90,1045114,28,20013,-56
2021-11-13 10:28:46,1999.90,999.90,5.50,99.90,1045201,28,20458,-59
2021-11-13 10:29:29,1999.90,999.90,5.50,99.90,1045008,28,20331,-57
2021-11-13 10:30:00,1999.90,999.90,5.50,99.90,1045247,28,20014,-56
2021-11-13 10:30:31,1999.90,999.90,5.50,99.90,1045185,28,20619,-58
2021-11-13 10:31:22,1999.90,999.90,5.50,99.90,1045224,28,20013,-59
2021-11-13 10:32:02,1999.90,999.90,5.40,99.90,1045207,28,20551,-57
2021-11-13 10:32:32,1999.90,999.90,5.40,99.90,1045160,28,20518,-56
2021-11-13 10:33:04,1999.90,999.90,5.30,99.90,1045142,28,20028,-58
2021-11-13 10:33:34,1999.90,999.90,5.30,99.90,1044692,28,20013,-58
2021-11-13 10:34:11,1999.90,999.90,5.30,99.90,1044906,28,20059,-58
2021-11-13 10:34:46,1999.90,999.90,5.30,99.90,1044856,28,20111,-57
2021-11-13 10:35:16,1999.90,999.90,5.30,99.90,1042199,28,20016,-58
2021-11-13 10:35:50,1999.90,999.90,5.30,99.90,1040640,28,20092,-58
2021-11-13 10:36:30,1999.90,999.90,5.30,99.90,1036464,28,20018,-58
2021-11-13 10:37:05,1999.90,999.90,5.30,99.90,1038584,28,20467,-58
2021-11-13 10:37:35,1999.90,999.90,5.40,99.90,1043092,28,20044,-58
2021-11-13 10:38:18,1999.90,999.90,5.40,99.90,1042581,28,20505,-58
2021-11-13 10:38:56,1999.90,999.90,5.40,99.90,1040752,28,20082,-58
2021-11-13 10:39:38,1999.90,999.90,5.50,99.90,1040641,28,20469,-57
2021-11-13 10:40:09,1999.90,999.90,5.50,99.90,1044475,28,20061,-57
2021-11-13 10:40:56,1999.90,999.90,5.50,99.90,1044880,28,20096,-58
2021-11-13 10:41:27,1999.90,999.90,5.40,99.90,1044716,28,20461,-58
2021-11-13 10:42:05,1999.90,999.90,5.40,99.90,1044730,28,20013,-59
2021-11-13 10:42:36,1999.90,999.90,5.50,99.90,1040643,28,20244,-50
2021-11-13 10:43:06,1999.90,999.90,5.40,99.90,1041946,28,20347,-58
2021-11-13 10:43:45,1999.90,999.90,5.40,99.90,1044768,28,20013,-57
2021-11-13 10:44:30,1999.90,999.90,5.40,99.90,1044630,28,20435,-59
2021-11-13 10:45:02,1999.90,999.90,5.40,99.90,1045058,28,20032,-58
2021-11-13 10:45:33,1999.90,999.90,5.40,99.90,1045011,28,20093,-59
2021-11-13 10:46:11,1999.90,999.90,5.40,99.90,1045048,28,20058,-58
2021-11-13 10:46:44,1999.90,999.90,5.40,99.90,1044959,28,20074,-58
2021-11-13 10:47:14,1999.90,999.90,5.40,99.90,1045019,28,20025,-59
2021-11-13 10:47:46,1999.90,999.90,5.40,99.90,1045064,28,20021,-58
2021-11-13 10:48:22,1999.90,999.90,5.50,99.90,1044948,28,20029,-59
2021-11-13 10:48:58,1999.90,999.90,5.50,99.90,1045128,28,20021,-57
2021-11-13 10:49:29,1999.90,999.90,5.50,99.90,1045062,28,20095,-58
2021-11-13 10:50:20,1999.90,999.90,5.50,99.90,1045115,28,20074,-58
2021-11-13 10:50:50,5.60,5.60,5.60,99.90,1045518,28,20514,-58
2021-11-13 10:51:22,5.60,5.60,5.60,99.90,1045566,28,19908,-59
2021-11-13 10:51:56,1999.90,999.90,5.70,99.90,1045116,28,19905,-59
2021-11-13 10:52:27,1999.90,999.90,5.70,99.90,1044958,28,20497,-58
2021-11-13 10:53:07,1999.90,999.90,5.70,99.90,1045119,28,20033,-59
2021-11-13 10:53:40,1999.90,999.90,5.70,99.90,1045122,28,20021,-59
2021-11-13 10:54:14,1999.90,999.90,5.70,99.90,1045035,28,20029,-59
2021-11-13 10:54:48,1999.90,999.90,5.70,99.90,1045090,28,20374,-57
2021-11-13 10:55:19,1999.90,999.90,5.80,99.90,1044909,28,20028,-59
2021-11-13 10:56:13,1999.90,999.90,5.80,99.90,1045029,28,20016,-60
2021-11-13 10:56:54,1999.90,999.90,5.80,99.90,1045035,28,20032,-58
2021-11-13 10:57:26,5.80,5.80,5.80,99.90,1045485,28,20032,-59
2021-11-13 10:58:29,1999.90,999.90,5.80,99.90,1045151,28,19905,-58
2021-11-13 10:59:03,1999.90,999.90,5.80,99.90,1045098,28,20546,-59
2021-11-13 10:59:39,1999.90,999.90,5.80,99.90,1045081,28,20028,-59
2021-11-13 11:00:12,1999.90,999.90,5.80,99.90,1045113,28,20021,-58
2021-11-13 11:00:43,1999.90,999.90,5.80,99.90,1044961,28,20005,-59
2021-11-13 11:01:23,1999.90,999.90,5.80,99.90,1045042,28,20018,-58
2021-11-13 11:01:58,1999.90,999.90,5.70,99.90,1045126,28,20016,-59
2021-11-13 11:02:28,1999.90,999.90,5.70,99.90,1045101,28,20013,-59
2021-11-13 11:03:06,1999.90,999.90,5.70,99.90,1044960,28,20480,-60
2021-11-13 11:03:40,1999.90,999.90,5.70,99.90,1045070,28,20102,-58
2021-11-13 11:04:14,1999.90,999.90,5.80,99.90,1045090,28,20493,-60
2021-11-13 11:04:47,1999.90,999.90,5.70,99.90,1044935,28,20116,-59
2021-11-13 11:05:17,1999.90,999.90,5.80,99.90,1045060,28,20056,-58
2021-11-13 11:05:49,1999.90,999.90,5.70,99.90,1044973,28,20373,-59
2021-11-13 11:06:31,1999.90,999.90,5.70,99.90,1044922,28,20021,-59
2021-11-13 11:07:01,1999.90,999.90,5.70,99.90,1044604,28,20520,-59
2021-11-13 11:07:32,1999.90,999.90,5.70,99.90,1044739,28,20044,-59
2021-11-13 11:08:30,1999.90,999.90,5.80,99.90,1040647,28,20032,-59
2021-11-13 11:09:00,1999.90,999.90,5.80,99.90,1044260,28,20021,-59
2021-11-13 11:09:43,1999.90,999.90,5.80,99.90,1044624,28,20539,-59
2021-11-13 11:10:20,1999.90,999.90,5.80,99.90,1044700,28,20021,-59
2021-11-13 11:10:52,1999.90,999.90,5.70,99.90,1045016,28,20385,-59
2021-11-13 11:11:28,1999.90,999.90,5.70,99.90,1044740,28,20032,-58
2021-11-13 11:12:09,1999.90,999.90,5.70,99.90,1044769,28,20104,-58
2021-11-13 11:12:40,1999.90,999.90,5.70,99.90,1044783,28,20029,-60
2021-11-13 11:13:11,1999.90,999.90,5.60,99.90,1044839,28,20025,-58
2021-11-13 11:13:50,1999.90,999.90,5.60,99.90,1045044,28,20017,-59
2021-11-13 11:14:24,1999.90,999.90,5.60,99.90,1045062,28,20382,-59
2021-11-13 11:14:55,1999.90,999.90,5.50,99.90,1045040,28,20382,-59
2021-11-13 11:15:41,1999.90,999.90,5.50,99.90,1044898,28,20029,-59
2021-11-13 11:16:29,1999.90,999.90,5.50,99.90,1045061,28,20029,-59
2021-11-13 11:17:05,1999.90,999.90,5.50,99.90,1045029,28,20473,-59
2021-11-13 11:17:36,1999.90,999.90,5.50,99.90,1044810,28,20486,-59
2021-11-13 11:18:07,1999.90,999.90,5.50,99.90,1044928,28,20021,-60
2021-11-13 11:18:54,1999.90,999.90,5.50,99.90,1045064,28,20032,-59
2021-11-13 11:19:27,1999.90,999.90,5.60,99.90,1044856,28,20029,-60
2021-11-13 11:20:07,1999.90,999.90,5.60,99.90,1045095,28,20100,-56
2021-11-13 11:20:43,1999.90,999.90,5.60,99.90,1045066,28,20087,-59
2021-11-13 11:21:14,1999.90,999.90,5.60,99.90,1045000,28,20024,-59
2021-11-13 11:22:13,1999.90,999.90,5.60,99.90,1044941,28,20013,-60
2021-11-13 11:22:45,1999.90,999.90,5.60,99.90,1044490,28,20021,-60
2021-11-13 11:23:16,1999.90,999.90,5.60,99.90,1045039,28,20017,-60
2021-11-13 11:23:46,1999.90,999.90,5.60,99.90,1044923,28,20021,-61
2021-11-13 11:24:29,1999.90,999.90,5.60,99.90,1044960,28,20450,-60
2021-11-13 11:25:02,1999.90,999.90,5.60,99.90,1044622,28,20036,-60
2021-11-13 11:25:33,1999.90,999.90,5.70,99.90,1044468,28,20031,-60
2021-11-13 11:26:14,1999.90,999.90,5.70,99.90,1044741,28,20100,-60
2021-11-13 11:26:46,1999.90,999.90,5.70,99.90,1044717,28,20389,-59
2021-11-13 11:27:35,1999.90,999.90,5.60,99.90,1044823,28,20051,-61
2021-11-13 11:28:06,1999.90,999.90,5.70,99.90,1044996,28,20419,-61
2021-11-13 11:28:57,1999.90,999.90,5.60,99.90,1045019,28,20029,-60
2021-11-13 11:29:28,5.60,5.60,5.60,99.90,1045082,28,20469,-61
2021-11-13 11:30:03,1999.90,999.90,5.60,99.90,1044513,28,19955,-60
2021-11-13 11:30:45,1999.90,999.90,5.70,99.90,1044659,28,20029,-60
2021-11-13 11:31:39,1999.90,999.90,5.70,99.90,1042928,28,20441,-60
2021-11-13 11:32:14,1999.90,999.90,5.70,99.90,1044572,28,20097,-59
2021-11-13 11:32:49,1999.90,999.90,5.70,99.90,1044616,28,20020,-60
2021-11-13 11:33:37,1999.90,999.90,5.70,99.90,1044984,28,20024,-60
2021-11-13 11:34:20,1999.90,999.90,5.70,99.90,1044873,28,20060,-60
2021-11-13 11:34:52,1999.90,999.90,5.70,99.90,1044984,28,20021,-61
2021-11-13 11:35:36,1999.90,999.90,5.60,99.90,1044981,28,20013,-60
2021-11-13 11:36:30,1999.90,999.90,5.60,99.90,1044937,28,20343,-60
2021-11-13 11:37:13,1999.90,999.90,5.60,99.90,1044911,28,20025,-60
2021-11-13 11:37:58,1999.90,999.90,5.60,99.90,1044974,28,20516,-61
2021-11-13 11:38:29,1999.90,999.90,5.60,99.90,1044878,28,20483,-58
2021-11-13 11:39:01,1999.90,999.90,5.60,99.90,1044919,28,20024,-59
2021-11-13 11:39:32,1999.90,999.90,5.60,99.90,1044844,28,20020,-59
2021-11-13 11:40:27,1999.90,999.90,5.60,99.90,1044574,28,20025,-59
2021-11-13 11:40:58,1999.90,999.90,5.60,99.90,1044745,28,20453,-60
2021-11-13 11:41:29,1999.90,999.90,5.60,99.90,1044852,28,20021,-58
2021-11-13 11:42:00,1999.90,999.90,5.60,99.90,1045016,28,20017,-61
2021-11-13 11:42:30,1999.90,999.90,5.60,99.90,1044787,28,20017,-60
2021-11-13 11:43:02,1999.90,999.90,5.50,99.90,1044881,28,20045,-60
2021-11-13 11:43:33,1999.90,999.90,5.60,99.90,1044887,28,20013,-59
2021-11-13 11:44:04,1999.90,999.90,5.60,99.90,1044883,28,20017,-60
2021-11-13 11:44:39,1999.90,999.90,5.60,99.90,1044355,28,20036,-60
2021-11-13 11:45:13,1999.90,999.90,5.60,99.90,1040540,28,20010,-60
2021-11-13 11:45:45,1999.90,999.90,5.70,99.90,1040455,28,20030,-59
2021-11-13 11:46:17,1999.90,999.90,5.70,99.90,1041930,28,20030,-60
2021-11-13 11:46:48,1999.90,999.90,5.70,99.90,1044594,28,20017,-60
2021-11-13 11:47:22,1999.90,999.90,5.70,99.90,1044905,28,20025,-59
2021-11-13 11:47:55,1999.90,999.90,5.70,99.90,1044959,28,20490,-60
2021-11-13 11:48:26,1999.90,999.90,5.70,99.90,1044825,28,20469,-59
2021-11-13 11:48:58,1999.90,999.90,5.70,99.90,1044961,28,20025,-60
2021-11-13 11:49:31,1999.90,999.90,5.60,99.90,1044912,28,20080,-59
2021-11-13 11:50:07,1999.90,999.90,5.60,99.90,1044939,28,20021,-59
2021-11-13 11:50:39,1999.90,999.90,5.60,99.90,1044351,28,20027,-60
2021-11-13 11:51:10,1999.90,999.90,5.60,99.90,1044621,28,20025,-59
2021-11-13 11:51:41,1999.90,999.90,5.70,99.90,1040401,28,20021,-60
2021-11-13 11:52:15,1999.90,999.90,5.70,99.90,1040852,28,20040,-60
2021-11-13 11:52:45,1999.90,999.90,5.70,99.90,1044491,28,20108,-61
2021-11-13 11:53:18,1999.90,999.90,5.70,99.90,1044669,28,20095,-59
2021-11-13 11:53:49,1999.90,999.90,5.70,99.90,1044943,28,20028,-58
2021-11-13 11:54:20,1999.90,999.90,5.70,99.90,1044861,28,20024,-61
2021-11-13 11:54:51,1999.90,999.90,5.70,99.90,1044484,28,20024,-60
2021-11-13 11:55:22,1999.90,999.90,5.70,99.90,1044875,28,20147,-59
2021-11-13 11:55:54,1999.90,999.90,5.70,99.90,1044923,28,20037,-59
2021-11-13 11:56:24,1999.90,999.90,5.70,99.90,1044913,28,20497,-60
2021-11-13 11:56:55,1999.90,999.90,5.70,99.90,1044852,28,20116,-59
2021-11-13 11:57:32,1999.90,999.90,5.70,99.90,1044866,28,20100,-60
2021-11-13 11:58:06,1999.90,999.90,5.70,99.90,1044865,28,20251,-59
2021-11-13 11:58:36,1999.90,999.90,5.80,99.90,1044406,28,20500,-59
2021-11-13 11:59:08,1999.90,999.90,5.70,99.90,1044507,28,20050,-60
2021-11-13 11:59:40,1999.90,999.90,5.70,99.90,1044483,28,20036,-60
2021-11-13 12:00:15,1999.90,999.90,5.70,99.90,1044636,28,20389,-60
2021-11-13 12:00:50,1999.90,999.90,5.70,99.90,1044859,28,20104,-59
2021-11-13 12:01:24,1999.90,999.90,5.70,99.90,1044796,28,20398,-60
2021-11-13 12:02:15,1999.90,999.90,5.70,99.90,1044861,28,20035,-60
2021-11-13 12:02:51,1999.90,999.90,5.70,99.90,1044887,28,20106,-60
2021-11-13 12:03:29,1999.90,999.90,5.70,99.90,1044744,28,20474,-59
2021-11-13 12:04:22,1999.90,999.90,5.70,99.90,1044891,28,20021,-60
2021-11-13 12:05:06,1999.90,999.90,5.70,99.90,1044809,28,20031,-60
2021-11-13 12:05:37,1999.90,999.90,5.70,99.90,1044807,28,20028,-59
2021-11-13 12:06:08,1999.90,999.90,5.70,99.90,1044842,28,20029,-60
2021-11-13 12:06:53,1999.90,999.90,5.70,99.90,1044832,28,20466,-59
2021-11-13 12:07:31,1999.90,999.90,5.70,99.90,1044734,28,20381,-60
2021-11-13 12:08:19,1999.90,999.90,5.70,99.90,1044820,28,20112,-59
2021-11-13 12:09:04,1999.90,999.90,5.70,99.90,1044825,28,20013,-58
2021-11-13 12:10:04,1999.90,999.90,5.70,99.90,1044608,28,20025,-58
2021-11-13 12:10:35,1999.90,999.90,5.70,99.90,1044368,28,20025,-59
2021-11-13 12:11:26,1999.90,999.90,5.70,99.90,1044562,28,20053,-59
2021-11-13 12:12:19,1999.90,999.90,5.70,99.90,1044495,28,20098,-59
2021-11-13 12:13:15,1999.90,999.90,5.70,99.90,1044868,28,20355,-58
2021-11-13 12:13:47,1999.90,999.90,5.70,99.90,1044778,28,20052,-58
2021-11-13 12:14:32,1999.90,999.90,5.70,99.90,1044759,28,20053,-59
2021-11-13 12:15:13,1999.90,999.90,5.70,99.90,1044825,28,20052,-59
2021-11-13 12:16:24,1999.90,999.90,5.70,99.90,1044686,28,20017,-59
2021-11-13 12:17:24,1999.90,999.90,5.60,99.90,1044187,28,20025,-60
2021-11-13 12:18:11,1999.90,999.90,5.60,99.90,1044398,28,20021,-59
2021-11-13 12:18:45,1999.90,999.90,5.60,99.90,1044783,28,20040,-59
2021-11-13 12:19:16,1999.90,999.90,5.60,99.90,1044652,28,20115,-59
2021-11-13 12:20:05,1999.90,999.90,5.60,99.90,1044721,28,20025,-59
2021-11-13 12:20:36,1999.90,999.90,5.60,99.90,1044710,28,20386,-59
2021-11-13 12:21:12,1999.90,999.90,5.60,99.90,1044826,28,20044,-59
2021-11-13 12:21:55,1999.90,999.90,5.60,99.90,1044705,28,20013,-60
2021-11-13 12:22:49,1999.90,999.90,5.60,99.90,1044767,28,20027,-60
2021-11-13 12:23:27,1999.90,999.90,5.60,99.90,1044713,28,20032,-59
2021-11-13 12:24:06,1999.90,999.90,5.60,99.90,1044664,28,20033,-58
2021-11-13 12:24:38,1999.90,999.90,5.60,99.90,1044310,28,20033,-59
2021-11-13 12:25:20,1999.90,999.90,5.60,99.90,1044749,28,20025,-59
2021-11-13 12:26:10,1999.90,999.90,5.60,99.90,1044805,28,20049,-59
2021-11-13 12:26:44,1999.90,999.90,5.50,99.90,1044454,28,20021,-59
2021-11-13 12:27:27,1999.90,999.90,5.60,99.90,1044402,28,20049,-58
2021-11-13 12:28:13,1999.90,999.90,5.60,99.90,1043958,28,20088,-54
2021-11-13 12:28:47,1999.90,999.90,5.50,99.90,1044684,28,20013,-55
2021-11-13 12:29:17,1999.90,999.90,5.60,99.90,1044613,28,20049,-58
2021-11-13 12:29:54,1999.90,999.90,5.60,99.90,1044459,28,20017,-59
2021-11-13 12:31:04,1999.90,999.90,5.60,99.90,1044305,28,20488,-59
2021-11-13 12:31:47,1999.90,999.90,5.70,99.90,1044368,28,20027,-57
2021-11-13 12:32:31,1999.90,999.90,5.70,99.90,1044048,28,20021,-52
2021-11-13 12:33:22,1999.90,999.90,5.70,99.90,1044071,28,20032,-57
2021-11-13 12:34:11,1999.90,999.90,5.70,99.90,1044320,28,20024,-52
2021-11-13 12:34:53,1999.90,999.90,5.70,99.90,1044358,28,20029,-59
2021-11-13 12:35:50,1999.90,999.90,5.70,99.90,1044564,28,20032,-59
2021-11-13 12:36:27,1999.90,999.90,5.70,99.90,1044631,28,20426,-59
2021-11-13 12:37:05,1999.90,999.90,5.70,99.90,1044735,28,20024,-53
2021-11-13 12:37:36,1999.90,999.90,5.70,99.90,1044641,28,20021,-57
2021-11-13 12:38:36,1999.90,999.90,5.70,99.90,1044687,28,20164,-59
2021-11-13 12:39:11,1999.90,999.90,5.80,99.90,1044425,28,20366,-59
2021-11-13 12:39:46,1999.90,999.90,5.70,99.90,1044313,28,20025,-59
2021-11-13 12:40:37,1999.90,999.90,5.80,99.90,1044746,28,20100,-58
2021-11-13 12:41:11,1999.90,999.90,5.70,99.90,1044758,28,20374,-59
2021-11-13 12:41:45,1999.90,999.90,5.70,99.90,1044592,28,20045,-58
2021-11-13 12:42:25,1999.90,999.90,5.70,99.90,1044551,28,20021,-59
2021-11-13 12:43:03,1999.90,999.90,5.70,99.90,1044238,28,20543,-54
2021-11-13 12:43:55,1999.90,999.90,5.80,99.90,1044302,28,20017,-57
2021-11-13 12:44:32,1999.90,999.90,5.80,99.90,1044283,28,20017,-58
2021-11-13 12:45:04,1999.90,999.90,5.70,99.90,1044564,28,20466,-59
2021-11-13 12:45:43,1999.90,999.90,5.70,99.90,1044614,28,20016,-59
2021-11-13 12:46:35,1999.90,999.90,5.80,99.90,1044654,28,20397,-58
2021-11-13 12:47:12,1999.90,999.90,5.80,99.90,1044431,28,20061,-58
2021-11-13 12:47:42,1999.90,999.90,5.80,99.90,1044569,28,20478,-58
2021-11-13 12:48:13,1999.90,999.90,5.80,99.90,1044424,28,20017,-59
2021-11-13 12:48:44,1999.90,999.90,5.80,99.90,1044314,28,20043,-59
2021-11-13 12:49:18,1999.90,999.90,5.80,99.90,1044621,28,20251,-58
2021-11-13 12:49:48,1999.90,999.90,5.80,99.90,1044581,28,20096,-58
2021-11-13 12:50:20,1999.90,999.90,5.90,99.90,1044717,28,20461,-59
2021-11-13 12:50:51,1999.90,999.90,5.90,99.90,1044642,28,20044,-59
2021-11-13 12:51:22,1999.90,999.90,5.80,99.90,1044611,28,20013,-58
2021-11-13 12:51:56,1999.90,999.90,5.90,99.90,1044609,28,20071,-59
2021-11-13 12:52:40,1999.90,999.90,5.90,99.90,1044237,28,20017,-59
2021-11-13 12:53:14,1999.90,999.90,5.90,99.90,1040130,28,20096,-60
2021-11-13 12:53:54,1999.90,999.90,5.90,99.90,1040235,28,20009,-58
2021-11-13 12:54:30,1999.90,999.90,5.90,99.90,1039787,28,20061,-60
2021-11-13 12:55:09,1999.90,999.90,5.90,99.90,1042765,28,20033,-59
2021-11-13 12:55:40,1999.90,999.90,5.90,99.90,1044313,28,20017,-60
2021-11-13 12:56:51,1999.90,999.90,5.90,99.90,1044543,28,20009,-60
2021-11-13 12:57:31,1999.90,999.90,5.90,99.90,1044531,28,20060,-57
2021-11-13 12:58:09,1999.90,999.90,5.90,99.90,1044725,28,20029,-59
2021-11-13 12:58:42,1999.90,999.90,5.90,99.90,1044669,28,20084,-59
2021-11-13 12:59:17,1999.90,999.90,5.90,99.90,1044248,28,20017,-60
2021-11-13 12:59:59,1999.90,999.90,5.90,99.90,1044209,28,20355,-59
2021-11-13 13:00:35,1999.90,999.90,5.90,99.90,1044328,28,20013,-59
2021-11-13 13:01:06,1999.90,999.90,6.00,99.90,1044547,28,20474,-60
2021-11-13 13:01:37,1999.90,999.90,5.90,99.90,1044483,28,20063,-59
2021-11-13 13:02:14,1999.90,999.90,5.90,99.90,1044557,28,20469,-60
2021-11-13 13:02:46,1999.90,999.90,5.90,99.90,1044328,28,20013,-59
2021-11-13 13:03:28,1999.90,999.90,5.90,99.90,1044333,28,20013,-58
2021-11-13 13:04:00,1999.90,999.90,5.90,99.90,1044312,28,20061,-59
2021-11-13 13:04:33,1999.90,999.90,5.90,99.90,1044415,28,20075,-59
2021-11-13 13:05:05,1999.90,999.90,5.90,99.90,1044580,28,20108,-60
2021-11-13 13:05:36,1999.90,999.90,5.90,99.90,1044460,28,20461,-55
2021-11-13 13:06:09,1999.90,999.90,5.90,99.90,1044360,28,20267,-54
2021-11-13 13:06:50,1999.90,999.90,5.90,99.90,1044220,28,20384,-58
2021-11-13 13:07:22,1999.90,999.90,6.00,99.90,1044310,28,20021,-57
2021-11-13 13:07:59,1999.90,999.90,6.00,99.90,1044351,28,20021,-61
2021-11-13 13:08:30,1999.90,999.90,6.00,99.90,1044578,28,20395,-61
2021-11-13 13:09:03,1999.90,999.90,6.00,99.90,1044537,28,20019,-56
2021-11-13 13:10:05,1999.90,999.90,6.00,99.90,1044220,28,20461,-61
2021-11-13 13:10:36,1999.90,999.90,6.00,99.90,1044460,28,20025,-58
2021-11-13 13:11:09,1999.90,999.90,6.00,99.90,1044569,28,20369,-60
2021-11-13 13:11:51,1999.90,999.90,6.00,99.90,1044546,28,20024,-58
2021-11-13 13:12:30,1999.90,999.90,6.10,99.90,1044596,28,20017,-55
2021-11-13 13:13:08,1999.90,999.90,6.10,99.90,1044593,28,20013,-59
2021-11-13 13:13:39,1999.90,999.90,6.00,99.90,1044554,28,20025,-58
2021-11-13 13:14:10,1999.90,999.90,6.00,99.90,1044405,28,20024,-60
2021-11-13 13:14:41,1999.90,999.90,6.10,99.90,1044502,28,20067,-59
2021-11-13 13:15:18,1999.90,999.90,6.00,99.90,1044455,28,20033,-56
2021-11-13 13:15:57,1999.90,999.90,6.10,99.90,1044561,28,20539,-61
2021-11-13 13:16:28,1999.90,999.90,6.10,99.90,1044506,28,20474,-58
2021-11-13 13:17:00,1999.90,999.90,6.10,99.90,1044512,28,20053,-57
2021-11-13 13:17:34,1999.90,999.90,6.10,99.90,1044582,28,20009,-60
2021-11-13 13:18:08,1999.90,999.90,6.10,99.90,1044243,28,20187,-57
2021-11-13 13:18:39,1999.90,999.90,6.10,99.90,1044547,28,20028,-57
2021-11-13 13:19:09,1999.90,999.90,6.10,99.90,1044252,28,20044,-58
2021-11-13 13:19:40,1999.90,999.90,6.10,99.90,1044288,28,20021,-60
2021-11-13 13:20:12,1999.90,999.90,6.10,99.90,1044130,28,20449,-60
2021-11-13 13:20:45,1999.90,999.90,6.10,99.90,1040480,28,20018,-59
2021-11-13 13:21:17,1999.90,999.90,6.10,99.90,1040028,28,20017,-60
2021-11-13 13:21:51,1999.90,999.90,6.10,99.90,1040093,28,20055,-60
2021-11-13 13:22:23,1999.90,999.90,6.10,99.90,1041076,28,20579,-59
2021-11-13 13:23:28,1999.90,999.90,6.10,99.90,1044312,28,20025,-59
2021-11-13 13:23:58,1999.90,999.90,6.10,99.90,1044262,28,20432,-59
2021-11-13 13:24:29,1999.90,999.90,6.20,99.90,1044005,28,20025,-60
2021-11-13 13:25:04,1999.90,999.90,6.10,99.90,1044533,28,20028,-60
2021-11-13 13:25:38,1999.90,999.90,6.10,99.90,1044494,28,20496,-60
2021-11-13 13:26:09,1999.90,999.90,6.20,99.90,1044592,28,20013,-60
2021-11-13 13:26:47,1999.90,999.90,6.20,99.90,1044400,28,20461,-59
2021-11-13 13:27:17,1999.90,999.90,6.20,99.90,1044522,28,20013,-59
2021-11-13 13:27:56,1999.90,999.90,6.20,99.90,1044604,28,20040,-58
2021-11-13 13:28:28,1999.90,999.90,6.20,99.90,1044009,28,20026,-59
2021-11-13 13:28:59,1999.90,999.90,6.20,99.90,1044235,28,20029,-57
2021-11-13 13:29:30,1999.90,999.90,6.20,99.90,1044152,28,20079,-59
2021-11-13 13:30:09,1999.90,999.90,6.20,99.90,1040505,28,20085,-61
2021-11-13 13:30:40,1999.90,999.90,6.20,99.90,1044114,28,20057,-59
2021-11-13 13:31:11,1999.90,999.90,6.20,99.90,1035885,28,20096,-59
2021-11-13 13:32:00,1999.90,999.90,6.20,99.90,1037238,28,20021,-58
2021-11-13 13:32:31,1999.90,999.90,6.20,99.90,1040034,28,20022,-57
2021-11-13 13:33:03,1999.90,999.90,6.20,99.90,1042991,28,20013,-57
2021-11-13 13:33:34,1999.90,999.90,6.20,99.90,1044517,28,20029,-58
2021-11-13 13:34:05,1999.90,999.90,6.20,99.90,1040106,28,20564,-59
2021-11-13 13:34:48,1999.90,999.90,6.20,99.90,1040012,28,20100,-58
2021-11-13 13:35:19,1999.90,999.90,6.20,99.90,1040043,28,20478,-57
2021-11-13 13:35:50,1999.90,999.90,6.30,99.90,1042188,28,20060,-54
2021-11-13 13:36:26,1999.90,999.90,6.30,99.90,1044485,28,20017,-58
2021-11-13 13:37:10,1999.90,999.90,6.30,99.90,1044355,28,20271,-58
2021-11-13 13:37:52,1999.90,999.90,6.30,99.90,1044471,28,20029,-58
2021-11-13 13:38:23,1999.90,999.90,6.30,99.90,1044322,28,20017,-58
2021-11-13 13:38:58,1999.90,999.90,6.30,99.90,1043983,28,20024,-59
2021-11-13 13:39:29,1999.90,999.90,6.30,99.90,1043806,28,20024,-59
2021-11-13 13:39:59,1999.90,999.90,6.40,99.90,1040080,28,20462,-59
2021-11-13 13:40:45,1999.90,999.90,6.40,99.90,1040776,28,20022,-58
2021-11-13 13:41:17,1999.90,999.90,6.40,99.90,1044147,28,20434,-59
2021-11-13 13:41:49,1999.90,999.90,6.40,99.90,1044430,28,20063,-59
2021-11-13 13:42:29,1999.90,999.90,6.30,99.90,1044350,28,20095,-58
2021-11-13 13:43:16,6.40,6.40,6.40,99.90,1044918,28,20017,-59
2021-11-13 13:43:47,1999.90,999.90,6.30,99.90,1044455,28,19911,-58
2021-11-13 13:44:20,1999.90,999.90,6.40,99.90,1044484,28,20045,-57
2021-11-13 13:44:55,1999.90,999.90,6.30,99.90,1044514,28,20064,-59
2021-11-13 13:45:27,1999.90,999.90,6.30,99.90,1044354,28,20029,-59
2021-11-13 13:46:08,1999.90,999.90,6.30,99.90,1044454,28,20028,-59
2021-11-13 13:46:41,1999.90,999.90,6.30,99.90,1044004,28,20025,-58
2021-11-13 13:47:13,1999.90,999.90,6.40,99.90,1044030,28,20058,-58
2021-11-13 13:47:53,1999.90,999.90,6.30,99.90,1044015,28,20021,-59
2021-11-13 13:48:29,1999.90,999.90,6.40,99.90,1044291,28,20473,-58
2021-11-13 13:49:05,1999.90,999.90,6.40,99.90,1044395,28,20389,-57
2021-11-13 13:49:36,1999.90,999.90,6.40,99.90,1044334,28,20107,-57
2021-11-13 13:50:07,1999.90,999.90,6.40,99.90,1044412,28,20052,-58
2021-11-13 13:50:43,1999.90,999.90,6.40,99.90,1044336,28,20055,-57
2021-11-13 13:51:25,1999.90,999.90,6.40,99.90,1044515,28,20032,-58
2021-11-13 13:51:56,1999.90,999.90,6.40,99.90,1044529,28,20458,-58
2021-11-13 13:52:39,1999.90,999.90,6.40,99.90,1044046,28,20080,-56
2021-11-13 13:53:09,1999.90,999.90,6.40,99.90,1044196,28,20021,-58
2021-11-13 13:53:53,1999.90,999.90,6.40,99.90,1043964,28,20029,-56
2021-11-13 13:54:26,1999.90,999.90,6.40,99.90,1043986,28,20020,-57
2021-11-13 13:54:57,1999.90,999.90,6.40,99.90,1044449,28,20112,-57
2021-11-13 13:55:29,1999.90,999.90,6.40,99.90,1044284,28,20021,-58
2021-11-13 13:56:00,1999.90,999.90,6.30,99.90,1044459,28,20082,-58
2021-11-13 13:56:35,1999.90,999.90,6.40,99.90,1044428,28,20367,-51
2021-11-13 13:57:10,1999.90,999.90,6.30,99.90,1044434,28,20021,-58
2021-11-13 13:57:42,1999.90,999.90,6.40,99.90,1044013,28,20037,-56
2021-11-13 13:58:14,1999.90,999.90,6.40,99.90,1044059,28,20032,-54
2021-11-13 13:58:44,1999.90,999.90,6.40,99.90,1044065,28,20555,-57
2021-11-13 13:59:23,1999.90,999.90,6.40,99.90,1044217,28,20025,-58
2021-11-13 13:59:57,1999.90,999.90,6.40,99.90,1043993,28,20049,-57
2021-11-13 14:00:29,1999.90,999.90,6.40,99.90,1043566,28,20025,-58
2021-11-13 14:01:04,1999.90,999.90,6.40,99.90,1044123,28,20036,-56
2021-11-13 14:01:39,1999.90,999.90,6.40,99.90,1044155,28,20009,-58
2021-11-13 14:02:12,1999.90,999.90,6.40,99.90,1044171,28,20444,-59
2021-11-13 14:02:45,1999.90,999.90,6.40,99.90,1044337,28,20028,-58
2021-11-13 14:03:27,1999.90,999.90,6.40,99.90,1044471,28,20025,-59
2021-11-13 14:04:11,1999.90,999.90,6.50,99.90,1044288,28,20021,-57
2021-11-13 14:04:44,1999.90,999.90,6.40,99.90,1044222,28,20037,-58
2021-11-13 14:05:25,1999.90,999.90,6.40,99.90,1044394,28,20489,-58
2021-11-13 14:06:03,1999.90,999.90,6.40,99.90,1044346,28,20025,-55
2021-11-13 14:06:34,1999.90,999.90,6.50,99.90,1044314,28,20381,-58
2021-11-13 14:07:21,1999.90,999.90,6.50,99.90,1044366,28,20040,-57
2021-11-13 14:08:02,1999.90,999.90,6.50,99.90,1044463,28,20123,-58
2021-11-13 14:08:35,1999.90,999.90,6.50,99.90,1044435,28,20470,-58
2021-11-13 14:09:06,1999.90,999.90,6.40,99.90,1044422,28,20379,-55
2021-11-13 14:09:37,1999.90,999.90,6.50,99.90,1044038,28,20017,-57
2021-11-13 14:10:13,1999.90,999.90,6.40,99.90,1044261,28,20052,-58
2021-11-13 14:10:52,1999.90,999.90,6.40,99.90,1044365,28,20025,-57
2021-11-13 14:11:24,1999.90,999.90,6.50,99.90,1044278,28,20025,-57
2021-11-13 14:11:55,1999.90,999.90,6.50,99.90,1044019,28,20414,-57
2021-11-13 14:12:53,1999.90,999.90,6.50,99.90,1043967,28,20021,-57
2021-11-13 14:13:34,1999.90,999.90,6.40,99.90,1044124,28,20049,-58
2021-11-13 14:14:05,1999.90,999.90,6.50,99.90,1043978,28,20013,-58
2021-11-13 14:14:36,1999.90,999.90,6.40,99.90,1044016,28,20054,-58
2021-11-13 14:15:12,1999.90,999.90,6.50,99.90,1044028,28,20021,-57
2021-11-13 14:15:52,1999.90,999.90,6.50,99.90,1044129,28,20028,-55
2021-11-13 14:16:23,1999.90,999.90,6.50,99.90,1044318,28,20462,-58
2021-11-13 14:16:55,1999.90,999.90,6.40,99.90,1043963,28,20362,-54
2021-11-13 14:17:26,1999.90,999.90,6.40,99.90,1044076,28,20477,-58
2021-11-13 14:18:04,1999.90,999.90,6.40,99.90,1044052,28,20378,-57
2021-11-13 14:18:37,1999.90,999.90,6.40,99.90,1044049,28,20041,-53
2021-11-13 14:19:13,1999.90,999.90,6.50,99.90,1044388,28,20024,-58
2021-11-13 14:19:44,1999.90,999.90,6.40,99.90,1044413,28,20017,-57
2021-11-13 14:20:20,1999.90,999.90,6.50,99.90,1044459,28,20018,-58
2021-11-13 14:20:51,1999.90,999.90,6.40,99.90,1044308,28,20386,-56
2021-11-13 14:21:25,1999.90,999.90,6.40,99.90,1044329,28,20104,-54
2021-11-13 14:22:05,1999.90,999.90,6.40,99.90,1044430,28,20037,-55
2021-11-13 14:22:36,1999.90,999.90,6.40,99.90,1044391,28,20029,-58
2021-11-13 14:23:18,1999.90,999.90,6.40,99.90,1044432,28,20263,-57
2021-11-13 14:23:49,1999.90,999.90,6.50,99.90,1044376,28,20028,-57
2021-11-13 14:24:27,1999.90,999.90,6.50,99.90,1044041,28,20480,-57
2021-11-13 14:24:59,1999.90,999.90,6.50,99.90,1044306,28,20030,-57
2021-11-13 14:25:41,1999.90,999.90,6.50,99.90,1044082,28,20025,-55
2021-11-13 14:26:21,1999.90,999.90,6.40,99.90,1044019,28,20028,-58
2021-11-13 14:27:03,1999.90,999.90,6.50,99.90,1043996,28,20506,-55
2021-11-13 14:27:39,1999.90,999.90,6.40,99.90,1044394,28,20108,-55
2021-11-13 14:28:19,1999.90,999.90,6.40,99.90,1044367,28,20050,-57
2021-11-13 14:28:52,1999.90,999.90,6.40,99.90,1044213,28,20033,-58
2021-11-13 14:29:23,1999.90,999.90,6.40,99.90,1044048,28,20100,-57
2021-11-13 14:29:55,1999.90,999.90,6.40,99.90,1044161,28,20024,-56
2021-11-13 14:30:25,1999.90,999.90,6.40,99.90,1044015,28,20029,-57
2021-11-13 14:30:59,1999.90,999.90,6.40,99.90,1040211,28,20503,-57
2021-11-13 14:31:34,1999.90,999.90,6.40,99.90,1044062,28,20611,-56
2021-11-13 14:32:18,1999.90,999.90,6.40,99.90,1044082,28,20021,-57
2021-11-13 14:32:55,1999.90,999.90,6.40,99.90,1042795,28,20029,-57
2021-11-13 14:33:25,1999.90,999.90,6.30,99.90,1043972,28,20143,-58
2021-11-13 14:34:20,1999.90,999.90,6.30,99.90,1044106,28,20075,-58
2021-11-13 14:34:51,1999.90,999.90,6.40,99.90,1044378,28,20039,-59
2021-11-13 14:35:23,1999.90,999.90,6.40,99.90,1043878,28,20466,-57
2021-11-13 14:35:54,1999.90,999.90,6.40,99.90,1044116,28,20025,-57
2021-11-13 14:36:28,1999.90,999.90,6.40,99.90,1043996,28,20028,-58
2021-11-13 14:37:01,1999.90,999.90,6.40,99.90,1044111,28,20025,-58
2021-11-13 14:37:32,1999.90,999.90,6.40,99.90,1043930,28,20527,-56
2021-11-13 14:38:07,1999.90,999.90,6.40,99.90,1044118,28,20104,-57
2021-11-13 14:38:38,1999.90,999.90,6.40,99.90,1043919,28,20017,-58
2021-11-13 14:39:16,1999.90,999.90,6.40,99.90,1044150,28,20488,-57
2021-11-13 14:39:48,1999.90,999.90,6.40,99.90,1044393,28,20048,-58
2021-11-13 14:40:20,1999.90,999.90,6.40,99.90,1044303,28,20013,-58
2021-11-13 14:41:10,1999.90,999.90,6.40,99.90,1044344,28,20102,-57
2021-11-13 14:41:41,1999.90,999.90,6.50,99.90,1044199,28,20552,-59
2021-11-13 14:42:16,1999.90,999.90,6.50,99.90,1044356,28,20021,-58
2021-11-13 14:42:47,1999.90,999.90,6.50,99.90,1044319,28,20036,-57
2021-11-13 14:43:24,1999.90,999.90,6.50,99.90,1044343,28,20025,-59
2021-11-13 14:44:23,1999.90,999.90,6.50,99.90,1044422,28,20529,-59
2021-11-13 14:44:58,1999.90,999.90,6.50,99.90,1044396,28,20385,-57
2021-11-13 14:45:34,1999.90,999.90,6.50,99.90,1044191,28,20462,-57
2021-11-13 14:46:24,1999.90,999.90,6.50,99.90,1044425,28,20017,-56
2021-11-13 14:47:01,1999.90,999.90,6.50,99.90,1044338,28,20497,-58
2021-11-13 14:47:41,1999.90,999.90,6.50,99.90,1044212,28,20062,-58
2021-11-13 14:48:17,1999.90,999.90,6.50,99.90,1044407,28,20469,-57
2021-11-13 14:48:48,1999.90,999.90,6.50,99.90,1043904,28,20021,-58
2021-11-13 14:49:21,1999.90,999.90,6.50,99.90,1044086,28,20025,-58
2021-11-13 14:49:59,1999.90,999.90,6.50,99.90,1043927,28,20542,-58
2021-11-13 14:50:32,1999.90,999.90,6.50,99.90,1044046,28,20021,-58
2021-11-13 14:51:18,1999.90,999.90,6.60,99.90,1044259,28,20017,-58
2021-11-13 14:51:49,1999.90,999.90,6.50,99.90,1044151,28,20029,-57
2021-11-13 14:52:19,1999.90,999.90,6.60,99.90,1044313,28,20489,-58
2021-11-13 14:52:56,1999.90,999.90,6.60,99.90,1044354,28,20032,-59
2021-11-13 14:53:28,1999.90,999.90,6.60,99.90,1044332,28,20025,-56
2021-11-13 14:54:07,1999.90,999.90,6.60,99.90,1044224,28,20075,-58
2021-11-13 14:55:00,1999.90,999.90,6.60,99.90,1043981,28,20481,-57
2021-11-13 14:55:36,1999.90,999.90,6.60,99.90,1044305,28,20021,-58
2021-11-13 14:56:07,1999.90,999.90,6.60,99.90,1044185,28,20021,-57
2021-11-13 14:56:38,1999.90,999.90,6.50,99.90,1044333,28,20032,-58
2021-11-13 14:57:10,1999.90,999.90,6.50,99.90,1044311,28,20030,-58
2021-11-13 14:57:52,1999.90,999.90,6.60,99.90,1044225,28,20021,-59
2021-11-13 14:58:23,1999.90,999.90,6.50,99.90,1044172,28,20025,-59
2021-11-13 14:59:24,1999.90,999.90,6.60,99.90,1044276,28,20481,-58
2021-11-13 14:59:55,1999.90,999.90,6.60,99.90,1039524,28,20028,-56
2021-11-13 15:00:33,1999.90,999.90,6.50,99.90,1039640,28,20097,-56
2021-11-13 15:01:06,1999.90,999.90,6.50,99.90,1039750,28,20048,-58
2021-11-13 15:01:50,1999.90,999.90,6.50,99.90,1041322,28,20018,-57
2021-11-13 15:02:24,1999.90,999.90,6.60,99.90,1044174,28,20029,-53
2021-11-13 15:03:06,1999.90,999.90,6.60,99.90,1044264,28,20524,-56
2021-11-13 15:03:37,1999.90,999.90,6.60,99.90,1044299,28,20100,-56
2021-11-13 15:04:38,1999.90,999.90,6.60,99.90,1044319,28,20028,-53
2021-11-13 15:05:09,1999.90,999.90,6.60,99.90,1044062,28,20045,-53
2021-11-13 15:05:52,1999.90,999.90,6.50,99.90,1044312,28,20408,-55
2021-11-13 15:06:23,1999.90,999.90,6.50,99.90,1044185,28,20017,-55
2021-11-13 15:07:04,1999.90,999.90,6.50,99.90,1044324,28,20387,-55
2021-11-13 15:07:38,1999.90,999.90,6.50,99.90,1044263,28,20016,-53
2021-11-13 15:08:35,1999.90,999.90,6.50,99.90,1044250,28,20033,-53
2021-11-13 15:09:05,1999.90,999.90,6.50,99.90,1044319,28,20028,-55
2021-11-13 15:09:38,1999.90,999.90,6.50,99.90,1043925,28,20033,-54
2021-11-13 15:10:12,1999.90,999.90,6.60,99.90,1044232,28,20029,-54
2021-11-13 15:10:43,1999.90,999.90,6.60,99.90,1044242,28,20025,-54
2021-11-13 15:11:18,1999.90,999.90,6.60,99.90,1044223,28,20021,-55
2021-11-13 15:11:49,1999.90,999.90,6.50,99.90,1044746,28,20043,-54
2021-11-13 15:12:23,1999.90,999.90,6.60,99.90,1045070,28,20025,-54
2021-11-13 15:12:53,1999.90,999.90,6.50,99.90,1044878,28,20025,-54
2021-11-13 15:13:25,1999.90,999.90,6.50,99.90,1044989,28,20013,-50
2021-11-13 15:13:59,1999.90,999.90,6.50,99.90,1045050,28,20424,-55
2021-11-13 15:14:33,1999.90,999.90,6.50,99.90,1044938,28,20398,-54
2021-11-13 15:15:06,1999.90,999.90,6.50,99.90,1044919,28,20017,-55
2021-11-13 15:15:37,1999.90,999.90,6.50,99.90,1044988,28,20013,-54
2021-11-13 15:16:19,1999.90,999.90,6.50,99.90,1045011,28,20476,-54
2021-11-13 15:16:50,1999.90,999.90,6.50,99.90,1044920,28,20488,-55
2021-11-13 15:17:32,1999.90,999.90,6.50,99.90,1044953,28,20028,-55
2021-11-13 15:18:02,1999.90,999.90,6.50,99.90,1044905,28,20017,-55
2021-11-13 15:18:35,1999.90,999.90,6.50,99.90,1044726,28,20051,-55
2021-11-13 15:19:09,1999.90,999.90,6.50,99.90,1044638,28,20024,-55
2021-11-13 15:19:56,1999.90,999.90,6.50,99.90,1044604,28,20029,-51
2021-11-13 15:20:27,1999.90,999.90,6.50,99.90,1044921,28,20020,-59
2021-11-13 15:21:05,1999.90,999.90,6.50,99.90,1044891,28,20029,-59
2021-11-13 15:21:40,1999.90,999.90,6.50,99.90,1044676,28,20138,-58
2021-11-13 15:22:13,1999.90,999.90,6.50,99.90,1044761,28,20100,-59
2021-11-13 15:22:45,1999.90,999.90,6.50,99.90,1044653,28,20091,-58
2021-11-13 15:23:22,1999.90,999.90,6.50,99.90,1041766,28,20108,-58
2021-11-13 15:23:52,1999.90,999.90,6.50,99.90,1040511,28,20466,-58
2021-11-13 15:24:24,1999.90,999.90,6.50,99.90,1036077,28,20037,-57
2021-11-13 15:24:55,1999.90,999.90,6.50,99.90,1037705,28,20040,-58
2021-11-13 15:25:36,1999.90,999.90,6.50,99.90,1040734,28,20029,-58
2021-11-13 15:26:08,1999.90,999.90,6.50,99.90,1044817,28,20554,-58
2021-11-13 15:26:39,1999.90,999.90,6.50,99.90,1044980,28,20016,-59
2021-11-13 15:27:17,1999.90,999.90,6.50,99.90,1044919,28,20412,-59
2021-11-13 15:27:59,1999.90,999.90,6.50,99.90,1045007,28,20015,-58
2021-11-13 15:28:31,1999.90,999.90,6.50,99.90,1044851,28,20032,-58
2021-11-13 15:29:10,1999.90,999.90,6.50,99.90,1044562,28,20111,-58
2021-11-13 15:29:43,1999.90,999.90,6.50,99.90,1044502,28,20020,-57
2021-11-13 15:30:16,1999.90,999.90,6.50,99.90,1044679,28,20016,-56
2021-11-13 15:30:59,1999.90,999.90,6.50,99.90,1044531,28,20458,-59
2021-11-13 15:31:31,1999.90,999.90,6.50,99.90,1044446,28,20025,-58
2021-11-13 15:32:01,1999.90,999.90,6.50,99.90,1044737,28,20021,-57
2021-11-13 15:32:32,1999.90,999.90,6.50,99.90,1044752,28,20474,-59
2021-11-13 15:33:10,1999.90,999.90,6.50,99.90,1045046,28,20009,-58
2021-11-13 15:33:42,1999.90,999.90,6.50,99.90,1044838,28,20021,-58
2021-11-13 15:34:35,1999.90,999.90,6.50,99.90,1044967,28,20025,-58
2021-11-13 15:35:10,1999.90,999.90,6.40,99.90,1044921,28,20039,-57
2021-11-13 15:35:44,1999.90,999.90,6.50,99.90,1044820,28,20024,-57
2021-11-13 15:36:17,1999.90,999.90,6.50,99.90,1044952,28,20017,-58
2021-11-13 15:37:06,1999.90,999.90,6.50,99.90,1045016,28,20009,-57
2021-11-13 15:37:38,1999.90,999.90,6.50,99.90,1044794,28,20157,-58
2021-11-13 15:38:23,1999.90,999.90,6.50,99.90,1045136,28,20017,-58
2021-11-13 15:38:54,1999.90,999.90,6.50,99.90,1046007,28,20024,-57
2021-11-13 15:39:25,1999.90,999.90,6.50,99.90,1045168,28,20111,-57
2021-11-13 15:40:24,1999.90,999.90,6.50,99.90,1049061,28,20017,-57
2021-11-13 15:40:58,1999.90,999.90,6.50,99.90,1042798,28,20477,-57
2021-11-13 15:41:32,1999.90,999.90,6.40,99.90,1040695,28,20041,-57
2021-11-13 15:42:11,1999.90,999.90,6.50,99.90,1040476,28,20014,-56
2021-11-13 15:42:46,1999.90,999.90,6.50,99.90,1043129,28,20478,-57
2021-11-13 15:43:21,1999.90,999.90,6.50,99.90,1048773,28,20103,-56
2021-11-13 15:44:00,1999.90,999.90,6.50,99.90,1048779,28,20028,-57
2021-11-13 15:44:52,1999.90,999.90,6.50,99.90,1048915,28,20024,-58
2021-11-13 15:45:26,1999.90,999.90,6.50,99.90,1048682,28,20017,-55
2021-11-13 15:46:02,1999.90,999.90,6.50,99.90,1044437,28,20076,-56
2021-11-13 15:46:35,1999.90,999.90,6.50,99.90,1044610,28,20048,-57
2021-11-13 15:47:17,1999.90,999.90,6.40,99.90,1039460,28,20014,-58
2021-11-13 15:48:15,1999.90,999.90,6.50,99.90,1043206,28,20033,-55
2021-11-13 15:48:53,1999.90,999.90,6.50,99.90,1043611,28,20029,-55
2021-11-13 15:49:35,1999.90,999.90,6.50,99.90,1044568,28,20018,-56
2021-11-13 15:50:13,1999.90,999.90,6.50,99.90,1044534,28,20079,-57
2021-11-13 15:50:53,1999.90,999.90,6.50,99.90,1044486,28,20051,-56
2021-11-13 15:51:36,1999.90,999.90,6.40,99.90,1044876,28,20013,-57
2021-11-13 15:52:07,1999.90,999.90,6.40,99.90,1044917,28,20539,-56
2021-11-13 15:52:48,1999.90,999.90,6.50,99.90,1044395,28,20017,-57
2021-11-13 15:53:21,1999.90,999.90,6.50,99.90,1040514,28,20092,-55
2021-11-13 15:54:00,1999.90,999.90,6.50,99.90,1040447,28,20374,-57
2021-11-13 15:54:31,1999.90,999.90,6.40,99.90,1043182,28,20379,-54
2021-11-13 15:55:09,1999.90,999.90,6.50,99.90,1041827,28,20017,-56
2021-11-13 15:55:40,1999.90,999.90,6.50,99.90,1047298,28,20098,-58
2021-11-13 15:56:17,1999.90,999.90,6.50,99.90,1048718,28,20009,-56
2021-11-13 15:56:51,1999.90,999.90,6.50,99.90,1048672,28,20026,-56
2021-11-13 15:57:21,1999.90,999.90,6.50,99.90,1048999,28,20021,-58
2021-11-13 15:57:52,1999.90,999.90,6.50,99.90,1048957,28,20112,-57
2021-11-13 15:58:23,1999.90,999.90,6.50,99.90,1048827,28,20020,-55
2021-11-13 15:58:56,1999.90,999.90,6.50,99.90,1048923,28,20052,-55
2021-11-13 15:59:27,1999.90,999.90,6.50,99.90,1048972,28,20477,-56
2021-11-13 15:59:58,1999.90,999.90,6.50,99.90,1049021,28,20032,-56
2021-11-13 16:00:29,1999.90,999.90,6.50,99.90,1048957,28,20013,-57
2021-11-13 16:01:00,1999.90,999.90,6.50,99.90,1049024,28,20516,-58
2021-11-13 16:01:36,1999.90,999.90,6.50,99.90,1049028,28,20012,-58
2021-11-13 16:02:07,1999.90,999.90,6.50,99.90,1049091,28,20016,-59
2021-11-13 16:02:39,1999.90,999.90,6.50,99.90,1048761,28,20087,-57
2021-11-13 16:03:11,1999.90,999.90,6.50,99.90,1048607,28,20104,-58
2021-11-13 16:03:42,1999.90,999.90,6.50,99.90,1044451,28,20089,-55
2021-11-13 16:04:14,1999.90,999.90,6.60,99.90,1044665,28,20025,-59
2021-11-13 16:04:45,1999.90,999.90,6.50,99.90,1044807,28,20471,-58
2021-11-13 16:05:18,1999.90,999.90,6.60,99.90,1048723,28,20009,-58
2021-11-13 16:05:49,1999.90,999.90,6.50,99.90,1048561,28,20023,-58
2021-11-13 16:06:20,1999.90,999.90,6.60,99.90,1044515,28,20068,-56
2021-11-13 16:06:52,1999.90,999.90,6.50,99.90,1044250,28,20493,-58
2021-11-13 16:07:23,1999.90,999.90,6.50,99.90,1044856,28,20106,-57
2021-11-13 16:07:54,1999.90,999.90,6.50,99.90,1048647,28,20031,-58
2021-11-13 16:08:26,1999.90,999.90,6.50,99.90,1048948,28,20463,-58
2021-11-13 16:08:57,1999.90,999.90,6.50,99.90,1048807,28,20470,-58
2021-11-13 16:09:27,1999.90,999.90,6.60,99.90,1048561,28,20013,-57
2021-11-13 16:09:58,1999.90,999.90,6.50,99.90,1049038,28,20031,-58
2021-11-13 16:10:29,1999.90,999.90,6.50,99.90,1048903,28,20012,-58
2021-11-13 16:11:04,1999.90,999.90,6.50,99.90,1048756,28,20021,-58
2021-11-13 16:11:35,1999.90,999.90,6.50,99.90,1048965,28,20020,-58
2021-11-13 16:12:05,1999.90,999.90,6.50,99.90,1048961,28,20028,-57
2021-11-13 16:12:37,1999.90,999.90,6.50,99.90,1047123,28,20020,-59
2021-11-13 16:13:07,1999.90,999.90,6.50,99.90,1044722,28,20309,-57
2021-11-13 16:13:41,1999.90,999.90,6.50,99.90,1044420,28,20040,-55
2021-11-13 16:14:13,1999.90,999.90,6.50,99.90,1044579,28,20536,-58
2021-11-13 16:14:45,1999.90,999.90,6.50,99.90,1044482,28,20078,-54
2021-11-13 16:15:17,1999.90,999.90,6.50,99.90,1044381,28,20009,-58
2021-11-13 16:15:47,1999.90,999.90,6.50,99.90,1044835,28,20400,-56
2021-11-13 16:16:18,1999.90,999.90,6.50,99.90,1044814,28,20021,-57
2021-11-13 16:16:49,1999.90,999.90,6.50,99.90,1044630,28,20025,-55
2021-11-13 16:17:20,1999.90,999.90,6.50,99.90,1044638,28,20100,-58
2021-11-13 16:17:51,1999.90,999.90,6.50,99.90,1044497,28,20017,-57
2021-11-13 16:18:21,1999.90,999.90,6.50,99.90,1044341,28,20045,-59
2021-11-13 16:18:52,1999.90,999.90,6.50,99.90,1044465,28,20497,-56
2021-11-13 16:19:23,1999.90,999.90,6.50,99.90,1040411,28,20505,-58
2021-11-13 16:19:53,1999.90,999.90,6.50,99.90,1044457,28,20021,-58
2021-11-13 16:20:27,1999.90,999.90,6.50,99.90,1044467,28,20437,-54
2021-11-13 16:21:03,1999.90,999.90,6.50,99.90,1044588,28,20017,-56
2021-11-13 16:21:34,1999.90,999.90,6.50,99.90,1044709,28,20041,-59
2021-11-13 16:22:05,1999.90,999.90,6.50,99.90,1044790,28,20163,-59
2021-11-13 16:22:36,1999.90,999.90,6.50,99.90,1044794,28,20100,-58
2021-11-13 16:23:07,1999.90,999.90,6.50,99.90,1044353,28,20120,-58
2021-11-13 16:23:38,1999.90,999.90,6.50,99.90,1044150,28,20029,-58
2021-11-13 16:24:09,1999.90,999.90,6.50,99.90,1044502,28,20021,-58
2021-11-13 16:24:39,1999.90,999.90,6.50,99.90,1044579,28,20029,-58
2021-11-13 16:25:13,1999.90,999.90,6.50,99.90,1044762,28,20063,-57
2021-11-13 16:25:45,1999.90,999.90,6.50,99.90,1044602,28,20017,-57
2021-11-13 16:26:15,1999.90,999.90,6.40,99.90,1044725,28,20017,-58
2021-11-13 16:26:46,1999.90,999.90,6.40,99.90,1044781,28,20485,-59
2021-11-13 16:27:17,1999.90,999.90,6.40,99.90,1044802,28,20036,-58
2021-11-13 16:27:50,1999.90,999.90,6.40,99.90,1044710,28,20372,-56
2021-11-13 16:28:24,1999.90,999.90,6.40,99.90,1044682,28,20100,-57
2021-11-13 16:28:55,1999.90,999.90,6.40,99.90,1044781,28,20468,-58
2021-11-13 16:29:26,1999.90,999.90,6.40,99.90,1044672,28,20031,-57
2021-11-13 16:29:56,1999.90,999.90,6.50,99.90,1044713,28,20021,-57
2021-11-13 16:30:27,1999.90,999.90,6.40,99.90,1044749,28,20233,-59
2021-11-13 16:30:59,1999.90,999.90,6.50,99.90,1044762,28,20020,-57
2021-11-13 16:31:30,1999.90,999.90,6.40,99.90,1044644,28,20034,-58
2021-11-13 16:32:01,1999.90,999.90,6.40,99.90,1044673,28,20032,-58
2021-11-13 16:32:35,1999.90,999.90,6.40,99.90,1044557,28,20035,-57
2021-11-13 16:33:07,1999.90,999.90,6.40,99.90,1044816,28,20017,-59
2021-11-13 16:33:38,1999.90,999.90,6.40,99.90,1044638,28,20024,-57
2021-11-13 16:34:09,1999.90,999.90,6.40,99.90,1044588,28,20429,-58
2021-11-13 16:34:40,1999.90,999.90,6.40,99.90,1044688,28,20021,-58
2021-11-13 16:35:13,1999.90,999.90,6.40,99.90,1044713,28,20020,-57
2021-11-13 16:35:44,1999.90,999.90,6.40,99.90,1044714,28,20028,-58
2021-11-13 16:36:15,1999.90,999.90,6.40,99.90,1044635,28,20092,-58
2021-11-13 16:36:45,1999.90,999.90,6.40,99.90,1044769,28,20468,-58
2021-11-13 16:37:16,1999.90,999.90,6.40,99.90,1044717,28,20423,-58
2021-11-13 16:38:12,1999.90,999.90,6.40,99.90,1044667,28,20017,-59
2021-11-13 16:38:43,1999.90,999.90,6.40,99.90,1044646,28,20058,-58
2021-11-13 16:39:13,1999.90,999.90,6.40,99.90,1044347,28,20051,-58
2021-11-13 16:39:44,1999.90,999.90,6.40,99.90,1044751,28,20096,-58
2021-11-13 16:40:15,1999.90,999.90,6.40,99.90,1044633,28,20017,-57
2021-11-13 16:40:47,1999.90,999.90,6.40,99.90,1044345,28,20013,-57
2021-11-13 16:41:20,1999.90,999.90,6.40,99.90,1044444,28,20048,-60
2021-11-13 16:41:51,1999.90,999.90,6.40,99.90,1044298,28,20009,-58
2021-11-13 16:42:22,1999.90,999.90,6.40,99.90,1044288,28,20036,-58
2021-11-13 16:42:52,1999.90,999.90,6.40,99.90,1044752,28,20031,-59
2021-11-13 16:43:32,1999.90,999.90,6.50,99.90,1044688,28,20017,-59
2021-11-13 16:44:03,1999.90,999.90,6.50,99.90,1044736,28,20474,-58
2021-11-13 16:44:34,1999.90,999.90,6.50,99.90,1044415,28,20035,-58
2021-11-13 16:45:05,1999.90,999.90,6.50,99.90,1044704,28,20025,-57
2021-11-13 16:45:42,1999.90,999.90,6.50,99.90,1044727,28,20024,-58
2021-11-13 16:46:18,1999.90,999.90,6.50,99.90,1044769,28,20339,-58
2021-11-13 16:46:50,1999.90,999.90,6.40,99.90,1046902,28,20048,-58
2021-11-13 16:47:20,1999.90,999.90,6.50,99.90,1048776,28,20380,-58
2021-11-13 16:47:51,1999.90,999.90,6.50,99.90,1048832,28,20021,-58
2021-11-13 16:48:24,1999.90,999.90,6.50,99.90,1048714,28,20047,-58
2021-11-13 16:48:55,1999.90,999.90,6.50,99.90,1048724,28,20025,-58
2021-11-13 16:49:26,1999.90,999.90,6.50,99.90,1048743,28,20036,-57
2021-11-13 16:49:57,1999.90,999.90,6.60,99.90,1048825,28,20263,-59
2021-11-13 16:50:30,1999.90,999.90,6.50,99.90,1048653,28,20016,-57
2021-11-13 16:51:04,1999.90,999.90,6.50,99.90,1048746,28,20107,-58
2021-11-13 16:51:36,1999.90,999.90,6.60,99.90,1048744,28,20465,-59
2021-11-13 16:52:07,1999.90,999.90,6.60,99.90,1048689,28,20024,-58
2021-11-13 16:52:38,1999.90,999.90,6.60,99.90,1048636,28,20017,-58
2021-11-13 16:53:16,1999.90,999.90,6.50,99.90,1048740,28,20334,-57
2021-11-13 16:53:48,1999.90,999.90,6.50,99.90,1048592,28,20023,-59
2021-11-13 16:54:22,1999.90,999.90,6.60,99.90,1048444,28,20016,-58
2021-11-13 16:54:52,1999.90,999.90,6.60,99.90,1048621,28,20481,-57
2021-11-13 16:55:24,1999.90,999.90,6.50,99.90,1048767,28,20115,-58
2021-11-13 16:55:58,1999.90,999.90,6.60,99.90,1048699,28,20013,-58
2021-11-13 16:56:30,1999.90,999.90,6.50,99.90,1048716,28,20024,-58
2021-11-13 16:57:00,1999.90,999.90,6.50,99.90,1048271,28,20066,-58
2021-11-13 16:57:32,1999.90,999.90,6.60,99.90,1048475,28,20419,-59
2021-11-13 16:58:03,1999.90,999.90,6.60,99.90,1048456,28,20477,-57
2021-11-13 16:58:35,1999.90,999.90,6.60,99.90,1048334,28,20020,-58
2021-11-13 16:59:06,1999.90,999.90,6.50,99.90,1048339,28,20027,-57
2021-11-13 16:59:37,1999.90,999.90,6.50,99.90,1048334,28,20031,-58
2021-11-13 17:00:08,1999.90,999.90,6.50,99.90,1048490,28,20119,-57
2021-11-13 17:00:40,1999.90,999.90,6.60,99.90,1048685,28,20013,-57
2021-11-13 17:01:14,1999.90,999.90,6.50,99.90,1048417,28,20032,-57
2021-11-13 17:01:49,1999.90,999.90,6.60,99.90,1048289,28,20055,-57
2021-11-13 17:02:19,1999.90,999.90,6.60,99.90,1048369,28,20473,-57
2021-11-13 17:02:51,1999.90,999.90,6.50,99.90,1048326,28,20044,-56
2021-11-13 17:03:22,1999.90,999.90,6.50,99.90,1048336,28,20519,-56
2021-11-13 17:03:55,1999.90,999.90,6.60,99.90,1048407,28,20079,-58
2021-11-13 17:04:26,1999.90,999.90,6.60,99.90,1048393,28,20086,-56
2021-11-13 17:04:56,1999.90,999.90,6.60,99.90,1048530,28,20481,-57
2021-11-13 17:05:27,1999.90,999.90,6.60,99.90,1048626,28,20036,-58
2021-11-13 17:05:58,1999.90,999.90,6.60,99.90,1048690,28,20369,-58
2021-11-13 17:06:30,1999.90,999.90,6.60,99.90,1048635,28,20016,-57
2021-11-13 17:07:00,1999.90,999.90,6.60,99.90,1048630,28,20035,-59
2021-11-13 17:07:32,1999.90,999.90,6.60,99.90,1048482,28,20377,-58
2021-11-13 17:08:04,1999.90,999.90,6.60,99.90,1048741,28,20020,-57
2021-11-13 17:08:35,1999.90,999.90,6.70,99.90,1048648,28,20023,-58
2021-11-13 17:09:08,1999.90,999.90,6.70,99.90,1048298,28,20024,-58
2021-11-13 17:09:39,1999.90,999.90,6.60,99.90,1048517,28,20028,-57
2021-11-13 17:10:09,1999.90,999.90,6.60,99.90,1048614,28,20048,-57
2021-11-13 17:10:40,1999.90,999.90,6.60,99.90,1048728,28,20029,-58
2021-11-13 17:11:11,1999.90,999.90,6.70,99.90,1048727,28,20077,-58
2021-11-13 17:11:45,1999.90,999.90,6.70,99.90,1048543,28,20448,-59
2021-11-13 17:12:16,1999.90,999.90,6.60,99.90,1048764,28,20066,-58
2021-11-13 17:12:47,1999.90,999.90,6.70,99.90,1048625,28,20522,-59
2021-11-13 17:13:18,1999.90,999.90,6.60,99.90,1048609,28,20045,-58
2021-11-13 17:13:51,1999.90,999.90,6.60,99.90,1048629,28,20029,-58
2021-11-13 17:14:23,1999.90,999.90,6.70,99.90,1048759,28,20013,-59
2021-11-13 17:14:56,1999.90,999.90,6.70,99.90,1048712,28,20021,-58
2021-11-13 17:15:27,1999.90,999.90,6.70,99.90,1048266,28,20021,-58
2021-11-13 17:15:57,1999.90,999.90,6.60,99.90,1048428,28,20032,-58
2021-11-13 17:16:29,1999.90,999.90,6.70,99.90,1048325,28,20028,-58
2021-11-13 17:17:00,1999.90,999.90,6.70,99.90,1048402,28,20052,-59
2021-11-13 17:17:30,1999.90,999.90,6.70,99.90,1048552,28,20378,-57
2021-11-13 17:18:02,1999.90,999.90,6.70,99.90,1048151,28,20413,-58
2021-11-13 17:18:36,1999.90,999.90,6.70,99.90,1048321,28,20032,-59
2021-11-13 17:19:09,1999.90,999.90,6.70,99.90,1048350,28,20016,-57
2021-11-13 17:19:40,1999.90,999.90,6.70,99.90,1048289,28,20474,-58
2021-11-13 17:20:11,1999.90,999.90,6.70,99.90,1048554,28,20109,-57
2021-11-13 17:20:43,1999.90,999.90,6.70,99.90,1048633,28,20012,-56
2021-11-13 17:21:14,1999.90,999.90,6.70,99.90,1048649,28,20104,-58
2021-11-13 17:21:46,1999.90,999.90,6.70,99.90,1048586,28,20032,-58
2021-11-13 17:22:16,1999.90,999.90,6.70,99.90,1048615,28,20035,-58
2021-11-13 17:22:50,1999.90,999.90,6.70,99.90,1048581,28,20032,-57
2021-11-13 17:23:21,1999.90,999.90,6.70,99.90,1048638,28,20013,-58
2021-11-13 17:23:51,1999.90,999.90,6.60,99.90,1048153,28,20025,-57
2021-11-13 17:24:24,1999.90,999.90,6.60,99.90,1048609,28,20508,-58
2021-11-13 17:24:57,1999.90,999.90,6.70,99.90,1048532,28,20032,-58
2021-11-13 17:25:28,1999.90,999.90,6.60,99.90,1048663,28,20044,-59
2021-11-13 17:25:58,1999.90,999.90,6.70,99.90,1048558,28,20485,-58
2021-11-13 17:26:32,1999.90,999.90,6.70,99.90,1048616,28,20070,-58
2021-11-13 17:27:03,1999.90,999.90,6.70,99.90,1048543,28,20032,-58
2021-11-13 17:27:33,1999.90,999.90,6.70,99.90,1048630,28,20029,-59
2021-11-13 17:28:05,1999.90,999.90,6.70,99.90,1048505,28,20032,-58
2021-11-13 17:28:36,1999.90,999.90,6.70,99.90,1048639,28,20062,-58
2021-11-13 17:29:12,1999.90,999.90,6.70,99.90,1048582,28,20380,-58
2021-11-13 17:29:42,1999.90,999.90,6.70,99.90,1048212,28,20035,-57
2021-11-13 17:30:20,1999.90,999.90,6.70,99.90,1048211,28,20021,-57
2021-11-13 17:30:51,1999.90,999.90,6.70,99.90,1048302,28,20067,-58
2021-11-13 17:31:21,1999.90,999.90,6.70,99.90,1048384,28,20096,-58
2021-11-13 17:31:52,1999.90,999.90,6.70,99.90,1048696,28,20062,-58
2021-11-13 17:32:24,1999.90,999.90,6.70,99.90,1048475,28,20022,-58
2021-11-13 17:32:56,1999.90,999.90,6.70,99.90,1048644,28,20081,-58
2021-11-13 17:33:27,1999.90,999.90,6.80,99.90,1048548,28,20028,-57
2021-11-13 17:33:58,1999.90,999.90,6.80,99.90,1048679,28,20025,-58
2021-11-13 17:34:29,1999.90,999.90,6.70,99.90,1048349,28,20021,-59
2021-11-13 17:35:00,1999.90,999.90,6.70,99.90,1048643,28,20418,-59
2021-11-13 17:35:31,1999.90,999.90,6.80,99.90,1048130,28,20107,-55
2021-11-13 17:36:04,1999.90,999.90,6.80,99.90,1048398,28,20262,-58
2021-11-13 17:36:35,1999.90,999.90,6.70,99.90,1048058,28,20025,-57
2021-11-13 17:37:08,1999.90,999.90,6.80,99.90,1048288,28,20048,-58
2021-11-13 17:37:43,1999.90,999.90,6.80,99.90,1048488,28,20107,-58
2021-11-13 17:38:14,1999.90,999.90,6.80,99.90,1048540,28,20067,-58
2021-11-13 17:38:44,1999.90,999.90,6.80,99.90,1048366,28,20500,-54
2021-11-13 17:39:18,1999.90,999.90,6.70,99.90,1048304,28,20021,-58
2021-11-13 17:39:49,1999.90,999.90,6.80,99.90,1048122,28,20036,-58
2021-11-13 17:40:23,1999.90,999.90,6.80,99.90,1048317,28,20107,-58
2021-11-13 17:40:54,1999.90,999.90,6.80,99.90,1048179,28,20024,-58
2021-11-13 17:41:25,1999.90,999.90,6.80,99.90,1043032,28,20016,-58
2021-11-13 17:41:55,1999.90,999.90,6.80,99.90,1044285,28,20059,-58
2021-11-13 17:42:26,1999.90,999.90,6.80,99.90,1041751,28,20492,-56
2021-11-13 17:42:58,1999.90,999.90,6.80,99.90,1043905,28,20102,-58
2021-11-13 17:43:29,1999.90,999.90,6.80,99.90,1044104,28,20020,-58
2021-11-13 17:43:59,1999.90,999.90,6.80,99.90,1044074,28,20041,-57
2021-11-13 17:44:30,1999.90,999.90,6.80,99.90,1043998,28,20028,-59
2021-11-13 17:45:02,1999.90,999.90,6.80,99.90,1044197,28,20021,-58
2021-11-13 17:45:38,1999.90,999.90,6.80,99.90,1043929,28,20013,-58
2021-11-13 17:46:08,1999.90,999.90,6.80,99.90,1044131,28,20023,-58
2021-11-13 17:46:39,1999.90,999.90,6.90,99.90,1043498,28,20494,-57
2021-11-13 17:47:10,1999.90,999.90,6.80,99.90,1048206,28,20013,-58
2021-11-13 17:47:41,1999.90,999.90,6.80,99.90,1048498,28,20380,-58
2021-11-13 17:48:12,1999.90,999.90,6.80,99.90,1048371,28,20012,-58
2021-11-13 17:48:43,1999.90,999.90,6.90,99.90,1048367,28,20469,-56
2021-11-13 17:49:13,1999.90,999.90,6.90,99.90,1048329,28,20024,-57
2021-11-13 17:49:44,1999.90,999.90,6.90,99.90,1048379,28,20028,-59
2021-11-13 17:50:15,1999.90,999.90,6.90,99.90,1048522,28,20013,-58
2021-11-13 17:50:47,1999.90,999.90,6.90,99.90,1048301,28,20298,-59
2021-11-13 17:51:18,1999.90,999.90,6.90,99.90,1048376,28,20016,-57
2021-11-13 17:51:50,1999.90,999.90,6.90,99.90,1048448,28,20126,-58
2021-11-13 17:52:22,1999.90,999.90,6.90,99.90,1048565,28,20007,-59
2021-11-13 17:52:53,1999.90,999.90,6.90,99.90,1048393,28,20028,-57
2021-11-13 17:53:24,1999.90,999.90,6.90,99.90,1048498,28,20020,-58
2021-11-13 17:53:54,1999.90,999.90,6.90,99.90,1048134,28,20059,-58
2021-11-13 17:54:26,1999.90,999.90,6.80,99.90,1048644,28,20036,-58
2021-11-13 17:54:57,1999.90,999.90,6.80,99.90,1048419,28,20377,-59
2021-11-13 17:55:27,1999.90,999.90,6.80,99.90,1048328,28,20016,-56
2021-11-13 17:55:58,1999.90,999.90,6.90,99.90,1048595,28,20035,-58
2021-11-13 17:56:29,1999.90,999.90,6.80,99.90,1048322,28,20052,-58
2021-11-13 17:57:00,1999.90,999.90,6.90,99.90,1048342,28,20096,-58
2021-11-13 17:57:30,1999.90,999.90,6.80,99.90,1048334,28,20115,-57
2021-11-13 17:58:02,1999.90,999.90,6.90,99.90,1048482,28,20099,-59
2021-11-13 17:58:32,1999.90,999.90,6.80,99.90,1048333,28,20054,-58
2021-11-13 17:59:03,1999.90,999.90,6.80,99.90,1044054,28,20086,-58
2021-11-13 17:59:34,1999.90,999.90,6.90,99.90,1043788,28,20039,-57
2021-11-13 18:00:12,1999.90,999.90,6.80,99.90,1044142,28,20009,-57
2021-11-13 18:00:53,1999.90,999.90,6.80,99.90,1045256,28,20013,-58
2021-11-13 18:01:24,1999.90,999.90,6.80,99.90,1048270,28,20020,-58
2021-11-13 18:01:55,1999.90,999.90,6.80,99.90,1048458,28,20062,-59
2021-11-13 18:02:28,1999.90,999.90,6.80,99.90,1048611,28,20059,-57
2021-11-13 18:02:59,1999.90,999.90,6.80,99.90,1048522,28,20020,-57
2021-11-13 18:03:31,1999.90,999.90,6.90,99.90,1048470,28,20095,-58
2021-11-13 18:04:01,1999.90,999.90,6.80,99.90,1048132,28,20263,-59
2021-11-13 18:04:33,1999.90,999.90,6.80,99.90,1048231,28,20417,-59
2021-11-13 18:05:04,1999.90,999.90,6.80,99.90,1048086,28,20020,-59
2021-11-13 18:05:36,1999.90,999.90,6.80,99.90,1048090,28,20020,-58
2021-11-13 18:06:07,1999.90,999.90,6.80,99.90,1048531,28,20059,-59
2021-11-13 18:06:38,1999.90,999.90,6.90,99.90,1048510,28,20373,-59
2021-11-13 18:07:09,1999.90,999.90,6.90,99.90,1048352,28,20027,-58
2021-11-13 18:07:41,1999.90,999.90,6.80,99.90,1047898,28,20056,-58
2021-11-13 18:08:13,1999.90,999.90,6.80,99.90,1048301,28,20021,-58
2021-11-13 18:08:45,1999.90,999.90,6.90,99.90,1047810,28,20059,-58
2021-11-13 18:09:17,1999.90,999.90,6.90,99.90,1048350,28,20012,-58
2021-11-13 18:09:48,1999.90,999.90,6.90,99.90,1048302,28,20081,-57
2021-11-13 18:10:22,1999.90,999.90,6.90,99.90,1048454,28,20078,-57
2021-11-13 18:10:55,1999.90,999.90,6.90,99.90,1040233,28,20025,-58
2021-11-13 18:11:26,1999.90,999.90,6.90,99.90,1035695,28,20045,-56
2021-11-13 18:11:57,1999.90,999.90,6.90,99.90,1037782,28,20585,-58
2021-11-13 18:12:29,1999.90,999.90,6.90,99.90,1039809,28,20092,-57
2021-11-13 18:13:00,1999.90,999.90,6.90,99.90,1039981,28,20033,-57
2021-11-13 18:13:31,1999.90,999.90,6.90,99.90,1044191,28,20025,-54
2021-11-13 18:14:07,1999.90,999.90,6.90,99.90,1044038,28,20419,-57
2021-11-13 18:14:38,1999.90,999.90,6.90,99.90,1044175,28,20232,-58
2021-11-13 18:15:12,1999.90,999.90,6.90,99.90,1044079,28,20025,-58
2021-11-13 18:15:43,1999.90,999.90,6.90,99.90,1044083,28,20025,-58
2021-11-13 18:16:14,1999.90,999.90,6.90,99.90,1044067,28,20055,-57
2021-11-13 18:16:44,1999.90,999.90,6.90,99.90,1044301,28,20021,-57
2021-11-13 18:17:15,1999.90,999.90,6.90,99.90,1043846,28,20031,-58
2021-11-13 18:17:49,1999.90,999.90,6.90,99.90,1043915,28,20020,-57
2021-11-13 18:18:21,1999.90,999.90,6.90,99.90,1043627,28,20036,-57
2021-11-13 18:18:51,1999.90,999.90,7.00,99.90,1044000,28,20260,-56
2021-11-13 18:19:23,1999.90,999.90,6.90,99.90,1044397,28,20298,-58
2021-11-13 18:19:54,1999.90,999.90,6.90,99.90,1044274,28,20084,-58
2021-11-13 18:20:27,1999.90,999.90,7.00,99.90,1044196,28,20025,-58
2021-11-13 18:20:58,1999.90,999.90,7.00,99.90,1043946,28,20032,-58
2021-11-13 18:21:30,1999.90,999.90,7.00,99.90,1044026,28,20239,-58
2021-11-13 18:22:00,1999.90,999.90,7.00,99.90,1043980,28,20025,-58
2021-11-13 18:22:31,1999.90,999.90,7.00,99.90,1043815,28,20103,-58
2021-11-13 18:23:02,1999.90,999.90,7.00,99.90,1045982,28,20147,-58
2021-11-13 18:23:34,1999.90,999.90,7.00,99.90,1045696,28,20040,-56
2021-11-13 18:24:04,1999.90,999.90,7.00,99.90,1042086,28,20349,-58
2021-11-13 18:24:35,1999.90,999.90,7.00,99.90,1043057,28,20035,-57
2021-11-13 18:25:09,1999.90,999.90,6.90,99.90,1044360,28,20075,-58
2021-11-13 18:25:41,1999.90,999.90,7.00,99.90,1043126,28,20504,-58
2021-11-13 18:26:12,1999.90,999.90,7.00,99.90,1043912,28,20047,-55
2021-11-13 18:26:44,1999.90,999.90,7.00,99.90,1044049,28,20470,-56
2021-11-13 18:27:14,1999.90,999.90,7.00,99.90,1044066,28,20017,-55
2021-11-13 18:27:45,1999.90,999.90,7.00,99.90,1044046,28,20117,-58
2021-11-13 18:28:20,1999.90,999.90,7.00,99.90,1044094,28,20116,-57
2021-11-13 18:28:51,1999.90,999.90,7.00,99.90,1043889,28,20021,-56
2021-11-13 18:29:22,1999.90,999.90,7.00,99.90,1044112,28,20367,-59
2021-11-13 18:29:52,1999.90,999.90,7.00,99.90,1044110,28,20052,-59
2021-11-13 18:30:24,1999.90,999.90,7.00,99.90,1044030,28,20025,-56
2021-11-13 18:30:54,1999.90,999.90,7.10,99.90,1043994,28,20547,-58
2021-11-13 18:31:25,1999.90,999.90,7.00,99.90,1044216,28,20053,-58
2021-11-13 18:31:56,1999.90,999.90,7.00,99.90,1044277,28,20033,-58
2021-11-13 18:32:26,1999.90,999.90,7.00,99.90,1044104,28,20124,-56
2021-11-13 18:33:03,1999.90,999.90,7.00,99.90,1044177,28,20017,-59
2021-11-13 18:33:34,1999.90,999.90,7.00,99.90,1044271,28,20029,-53
2021-11-13 18:34:06,1999.90,999.90,7.00,99.90,1045663,28,20746,-58
2021-11-13 18:34:38,1999.90,999.90,7.00,99.90,1046347,28,20025,-58
2021-11-13 18:35:10,1999.90,999.90,7.00,99.90,1046888,28,20032,-56
2021-11-13 18:35:43,1999.90,999.90,7.00,99.90,1048407,28,20127,-59
2021-11-13 18:36:14,1999.90,999.90,7.00,99.90,1047277,28,20021,-58
2021-11-13 18:36:49,1999.90,999.90,7.00,99.90,1048323,28,20020,-59
2021-11-13 18:37:20,1999.90,999.90,7.10,99.90,1048343,28,20025,-59
2021-11-13 18:37:51,1999.90,999.90,7.00,99.90,1048407,28,20032,-59
2021-11-13 18:38:21,1999.90,999.90,7.00,99.90,1048446,28,20036,-59
2021-11-13 18:38:52,1999.90,999.90,7.10,99.90,1047822,28,20136,-58
2021-11-13 18:39:24,1999.90,999.90,7.00,99.90,1048403,28,20021,-59
2021-11-13 18:39:55,1999.90,999.90,7.00,99.90,1047469,28,20550,-59
2021-11-13 18:40:27,1999.90,999.90,7.00,99.90,1044061,28,20029,-60
2021-11-13 18:40:59,1999.90,999.90,7.00,99.90,1044004,28,20417,-59
2021-11-13 18:41:29,1999.90,999.90,7.00,99.90,1044144,28,20413,-60
2021-11-13 18:42:00,1999.90,999.90,7.00,99.90,1044260,28,20036,-59
2021-11-13 18:42:31,1999.90,999.90,7.00,99.90,1044241,28,20539,-59
2021-11-13 18:43:02,1999.90,999.90,7.00,99.90,1044227,28,20029,-58
2021-11-13 18:43:33,1999.90,999.90,7.00,99.90,1044258,28,20478,-59
2021-11-13 18:44:04,1999.90,999.90,7.00,99.90,1044199,28,20025,-59
2021-11-13 18:44:35,1999.90,999.90,6.90,99.90,1044127,28,20025,-59
2021-11-13 18:45:08,1999.90,999.90,6.90,99.90,1044163,28,20470,-58
2021-11-13 18:45:40,1999.90,999.90,6.90,99.90,1043921,28,20020,-58
2021-11-13 18:46:12,1999.90,999.90,6.90,99.90,1043998,28,20401,-59
2021-11-13 18:46:43,1999.90,999.90,6.90,99.90,1044140,28,20091,-58
2021-11-13 18:47:13,1999.90,999.90,6.80,99.90,1044675,28,20389,-59
2021-11-13 18:47:44,1999.90,999.90,6.80,99.90,1045094,28,20100,-59
2021-11-13 18:48:17,1999.90,999.90,6.90,99.90,1045190,28,20458,-59
2021-11-13 18:48:48,1999.90,999.90,6.90,99.90,1044568,28,20017,-59
2021-11-13 18:49:18,1999.90,999.90,6.90,99.90,1044565,28,20013,-60
2021-11-13 18:49:50,1999.90,999.90,6.90,99.90,1044757,28,20025,-59
2021-11-13 18:50:20,1999.90,999.90,6.90,99.90,1044840,28,20017,-60
2021-11-13 18:50:54,1999.90,999.90,6.90,99.90,1044939,28,20119,-59
2021-11-13 18:51:25,1999.90,999.90,6.90,99.90,1043575,28,20017,-58
2021-11-13 18:51:56,1999.90,999.90,6.90,99.90,1044832,28,20017,-63
2021-11-13 18:52:27,1999.90,999.90,6.90,99.90,1044496,28,20476,-59
2021-11-13 18:52:58,1999.90,999.90,6.90,99.90,1044464,28,20036,-59
2021-11-13 18:53:29,1999.90,999.90,6.90,99.90,1044351,28,20039,-59
2021-11-13 18:54:00,1999.90,999.90,6.90,99.90,1044297,28,20013,-59
2021-11-13 18:54:32,1999.90,999.90,6.90,99.90,1044867,28,20236,-59
2021-11-13 18:55:03,1999.90,999.90,6.90,99.90,1045113,28,20797,-58
2021-11-13 18:55:34,1999.90,999.90,6.90,99.90,1044573,28,20097,-60
2021-11-13 18:56:05,1999.90,999.90,6.90,99.90,1044817,28,20064,-59
2021-11-13 18:56:36,1999.90,999.90,6.90,99.90,1044481,28,20020,-59
2021-11-13 18:57:13,1999.90,999.90,7.00,99.90,1044690,28,20417,-57
2021-11-13 18:57:46,1999.90,999.90,6.90,99.90,1044402,28,20104,-59
2021-11-13 18:58:17,1999.90,999.90,7.00,99.90,1044923,28,20470,-58
2021-11-13 18:58:48,1999.90,999.90,7.00,99.90,1044787,28,20104,-59
2021-11-13 18:59:19,1999.90,999.90,7.00,99.90,1044816,28,20013,-58
2021-11-13 18:59:49,1999.90,999.90,7.00,99.90,1044624,28,20478,-58
2021-11-13 19:00:23,1999.90,999.90,7.00,99.90,1044871,28,20013,-58
2021-11-13 19:00:54,1999.90,999.90,7.00,99.90,1045019,28,20079,-59
2021-11-13 19:01:25,1999.90,999.90,7.00,99.90,1044455,28,20018,-59
2021-11-13 19:01:56,1999.90,999.90,7.00,99.90,1044475,28,20267,-58
2021-11-13 19:02:26,1999.90,999.90,7.00,99.90,1044627,28,20439,-59
2021-11-13 19:02:58,1999.90,999.90,7.00,99.90,1044509,28,20029,-59
2021-11-13 19:03:30,1999.90,999.90,7.00,99.90,1044771,28,20013,-58
2021-11-13 19:04:04,1999.90,999.90,7.00,99.90,1044722,28,20037,-59
2021-11-13 19:04:34,1999.90,999.90,7.00,99.90,1044751,28,20021,-58
2021-11-13 19:05:06,1999.90,999.90,7.00,99.90,1044877,28,20021,-58
2021-11-13 19:05:36,1999.90,999.90,7.00,99.90,1044962,28,20480,-58
2021-11-13 19:06:07,1999.90,999.90,7.00,99.90,1044749,28,20032,-59
2021-11-13 19:06:38,1999.90,999.90,7.00,99.90,1044747,28,20021,-58
2021-11-13 19:07:10,1999.90,999.90,7.00,99.90,1044859,28,20017,-58
2021-11-13 19:07:42,1999.90,999.90,7.00,99.90,1044791,28,20017,-59
2021-11-13 19:08:13,1999.90,999.90,7.00,99.90,1044934,28,20424,-58
2021-11-13 19:08:44,1999.90,999.90,7.00,99.90,1044331,28,20009,-58
2021-11-13 19:09:14,1999.90,999.90,7.00,99.90,1044877,28,20480,-59
2021-11-13 19:09:47,1999.90,999.90,7.00,99.90,1044614,28,20045,-59
2021-11-13 19:10:17,1999.90,999.90,7.00,99.90,1044525,28,20021,-57
2021-11-13 19:10:48,1999.90,999.90,7.00,99.90,1040193,28,20104,-59
2021-11-13 19:11:19,1999.90,999.90,7.00,99.90,1040932,28,20017,-59
2021-11-13 19:11:50,1999.90,999.90,7.00,99.90,1044524,28,20375,-58
2021-11-13 19:12:23,1999.90,999.90,7.00,99.90,1044426,28,20037,-58
2021-11-13 19:12:54,1999.90,999.90,7.00,99.90,1044774,28,20466,-57
2021-11-13 19:13:24,1999.90,999.90,7.00,99.90,1044883,28,20009,-57
2021-11-13 19:13:56,1999.90,999.90,7.00,99.90,1044849,28,20013,-58
2021-11-13 19:14:30,1999.90,999.90,7.00,99.90,1044270,28,20013,-59
2021-11-13 19:15:02,1999.90,999.90,7.00,99.90,1044515,28,20025,-58
2021-11-13 19:15:33,1999.90,999.90,7.00,99.90,1044554,28,20072,-57
2021-11-13 19:16:04,1999.90,999.90,7.00,99.90,1041171,28,20025,-58
2021-11-13 19:16:35,1999.90,999.90,7.00,99.90,1044337,28,20013,-57
2021-11-13 19:17:07,1999.90,999.90,7.00,99.90,1044528,28,20570,-58
2021-11-13 19:17:38,1999.90,999.90,7.00,99.90,1044510,28,20278,-58
2021-11-13 19:18:09,1999.90,999.90,6.90,99.90,1044331,28,20025,-59
2021-11-13 19:18:40,1999.90,999.90,6.90,99.90,1044347,28,20033,-58
2021-11-13 19:19:13,1999.90,999.90,6.90,99.90,1044558,28,20481,-58
2021-11-13 19:19:45,1999.90,999.90,7.00,99.90,1041032,28,20014,-59
2021-11-13 19:20:16,1999.90,999.90,6.90,99.90,1040321,28,20300,-59
2021-11-13 19:20:47,1999.90,999.90,6.90,99.90,1040232,28,20256,-58
2021-11-13 19:21:18,1999.90,999.90,6.90,99.90,1036583,28,20386,-58
2021-11-13 19:21:48,1999.90,999.90,6.90,99.90,1040600,28,20041,-60
2021-11-13 19:22:19,1999.90,999.90,6.90,99.90,1044706,28,20473,-60
2021-11-13 19:22:50,1999.90,999.90,6.90,99.90,1044482,28,20028,-59
2021-11-13 19:23:22,1999.90,999.90,6.90,99.90,1044471,28,20031,-60
2021-11-13 19:23:53,1999.90,999.90,6.90,99.90,1044107,28,20267,-60
2021-11-13 19:24:25,1999.90,999.90,6.90,99.90,1044497,28,20025,-59
2021-11-13 19:24:56,1999.90,999.90,7.00,99.90,1044352,28,20104,-59
2021-11-13 19:25:26,1999.90,999.90,7.00,99.90,1044894,28,20025,-59
2021-11-13 19:25:58,1999.90,999.90,6.90,99.90,1044805,28,20489,-59
2021-11-13 19:26:29,1999.90,999.90,6.90,99.90,1044795,28,20512,-59
2021-11-13 19:27:00,1999.90,999.90,7.00,99.90,1044726,28,20052,-59
2021-11-13 19:27:30,1999.90,999.90,7.00,99.90,1044213,28,20032,-60
2021-11-13 19:28:02,1999.90,999.90,7.00,99.90,1044397,28,20108,-59
2021-11-13 19:28:33,1999.90,999.90,7.00,99.90,1044401,28,20021,-59
2021-11-13 19:29:04,1999.90,999.90,6.90,99.90,1044358,28,20108,-59
2021-11-13 19:29:36,1999.90,999.90,7.00,99.90,1044840,28,20021,-59
2021-11-13 19:30:09,1999.90,999.90,7.00,99.90,1044764,28,20017,-59
2021-11-13 19:30:40,1999.90,999.90,7.00,99.90,1044748,28,20493,-56
2021-11-13 19:31:11,1999.90,999.90,7.00,99.90,1044405,28,20017,-57
2021-11-13 19:31:41,1999.90,999.90,7.00,99.90,1044533,28,20017,-58
2021-11-13 19:32:12,1999.90,999.90,7.00,99.90,1044552,28,20091,-58
2021-11-13 19:32:44,1999.90,999.90,6.90,99.90,1044593,28,20017,-59
2021-11-13 19:33:17,1999.90,999.90,7.00,99.90,1044698,28,20021,-59
2021-11-13 19:33:48,1999.90,999.90,7.00,99.90,1044840,28,20017,-60
2021-11-13 19:34:18,1999.90,999.90,7.00,99.90,1044812,28,20021,-59
2021-11-13 19:34:49,1999.90,999.90,7.00,99.90,1044919,28,20763,-60
2021-11-13 19:35:22,1999.90,999.90,7.00,99.90,1044599,28,20119,-58
2021-11-13 19:35:53,1999.90,999.90,6.90,99.90,1044323,28,20421,-57
2021-11-13 19:36:24,1999.90,999.90,7.00,99.90,1044486,28,20013,-56
2021-11-13 19:36:56,1999.90,999.90,6.90,99.90,1044621,28,20031,-59
2021-11-13 19:37:27,1999.90,999.90,6.90,99.90,1044433,28,20061,-58
2021-11-13 19:37:59,1999.90,999.90,7.00,99.90,1044948,28,20503,-57
2021-11-13 19:38:30,1999.90,999.90,6.90,99.90,1044251,28,20040,-59
2021-11-13 19:39:03,1999.90,999.90,7.00,99.90,1044647,28,20029,-59
2021-11-13 19:39:35,1999.90,999.90,7.00,99.90,1044437,28,20025,-59
2021-11-13 19:40:07,1999.90,999.90,7.00,99.90,1044663,28,20025,-59
2021-11-13 19:40:38,1999.90,999.90,7.00,99.90,1044884,28,20256,-60
2021-11-13 19:41:10,1999.90,999.90,7.00,99.90,1044959,28,20033,-59
2021-11-13 19:41:41,1999.90,999.90,7.00,99.90,1044703,28,20104,-59
2021-11-13 19:42:12,1999.90,999.90,7.00,99.90,1044979,28,20262,-59
2021-11-13 19:42:49,1999.90,999.90,7.00,99.90,1044879,28,20013,-58
2021-11-13 19:43:20,1999.90,999.90,7.00,99.90,1044783,28,20685,-59
2021-11-13 19:43:51,1999.90,999.90,6.90,99.90,1044789,28,20037,-59
2021-11-13 19:44:22,1999.90,999.90,7.00,99.90,1044909,28,20831,-59
2021-11-13 19:44:53,1999.90,999.90,7.00,99.90,1044476,28,20070,-60
2021-11-13 19:45:27,1999.90,999.90,7.00,99.90,1044472,28,20013,-59
2021-11-13 19:45:57,1999.90,999.90,6.90,99.90,1044523,28,20014,-60
2021-11-13 19:46:30,1999.90,999.90,6.90,99.90,1044649,28,20068,-58
2021-11-13 19:47:01,1999.90,999.90,6.90,99.90,1044923,28,20017,-57
2021-11-13 19:47:32,1999.90,999.90,7.00,99.90,1044715,28,20017,-57
2021-11-13 19:48:04,1999.90,999.90,7.00,99.90,1044856,28,20369,-58
2021-11-13 19:48:34,1999.90,999.90,6.90,99.90,1044811,28,20001,-57
2021-11-13 19:49:08,1999.90,999.90,6.90,99.90,1044873,28,20326,-58
2021-11-13 19:49:39,1999.90,999.90,6.90,99.90,1044624,28,20024,-57
2021-11-13 19:50:13,1999.90,999.90,6.90,99.90,1044971,28,20017,-58
2021-11-13 19:50:43,1999.90,999.90,6.90,99.90,1044867,28,20032,-59
2021-11-13 19:51:14,1999.90,999.90,6.90,99.90,1044933,28,20032,-59
2021-11-13 19:51:45,1999.90,999.90,6.90,99.90,1044745,28,20358,-58
2021-11-13 19:52:16,1999.90,999.90,6.90,99.90,1044970,28,20029,-59
2021-11-13 19:52:47,1999.90,999.90,6.90,99.90,1044788,28,20033,-56
2021-11-13 19:53:18,1999.90,999.90,6.90,99.90,1044927,28,20028,-58
2021-11-13 19:53:50,1999.90,999.90,6.90,99.90,1044388,28,20469,-57
2021-11-13 19:54:22,1999.90,999.90,6.90,99.90,1044868,28,20021,-57
2021-11-13 19:54:53,1999.90,999.90,6.90,99.90,1044808,28,20033,-58
2021-11-13 19:55:25,1999.90,999.90,6.90,99.90,1044582,28,20031,-58
2021-11-13 19:55:55,1999.90,999.90,6.90,99.90,1040205,28,20367,-58
2021-11-13 19:56:26,1999.90,999.90,6.90,99.90,1040538,28,20100,-58
2021-11-13 19:56:57,1999.90,999.90,6.90,99.90,1040664,28,20025,-58
2021-11-13 19:57:29,1999.90,999.90,6.90,99.90,1040607,28,20121,-59
2021-11-13 19:57:59,1999.90,999.90,6.90,99.90,1044426,28,20108,-58
2021-11-13 19:58:30,1999.90,999.90,6.90,99.90,1044535,28,20017,-59
2021-11-13 19:59:01,1999.90,999.90,6.90,99.90,1044596,28,20019,-59
2021-11-13 19:59:32,1999.90,999.90,6.90,99.90,1044838,28,20017,-55
2021-11-13 20:00:06,1999.90,999.90,6.90,99.90,1044612,28,20530,-57
2021-11-13 20:00:41,1999.90,999.90,6.90,99.90,1044461,28,20021,-58
2021-11-13 20:01:12,1999.90,999.90,6.90,99.90,1044632,28,20017,-59
2021-11-13 20:01:43,1999.90,999.90,6.90,99.90,1044483,28,20104,-59
2021-11-13 20:02:13,1999.90,999.90,6.90,99.90,1044457,28,20009,-58
2021-11-13 20:02:45,1999.90,999.90,6.90,99.90,1044841,28,20013,-59
2021-11-13 20:03:17,1999.90,999.90,6.90,99.90,1044874,28,20534,-58
2021-11-13 20:03:51,1999.90,999.90,6.90,99.90,1044831,28,20036,-58
2021-11-13 20:04:22,1999.90,999.90,6.90,99.90,1044742,28,20025,-57
2021-11-13 20:04:52,1999.90,999.90,6.90,99.90,1044768,28,20475,-58
2021-11-13 20:05:23,1999.90,999.90,6.90,99.90,1044476,28,20032,-57
2021-11-13 20:05:55,1999.90,999.90,6.90,99.90,1040323,28,20021,-58
2021-11-13 20:06:27,1999.90,999.90,6.90,99.90,1040301,28,20120,-57
2021-11-13 20:06:57,1999.90,999.90,6.90,99.90,1040903,28,20037,-57
2021-11-13 20:07:29,1999.90,999.90,6.90,99.90,1044651,28,20369,-58
2021-11-13 20:07:59,1999.90,999.90,6.90,99.90,1044741,28,20104,-58
2021-11-13 20:08:31,1999.90,999.90,6.90,99.90,1044068,28,20183,-58
2021-11-13 20:09:03,1999.90,999.90,6.90,99.90,1044464,28,20036,-58
2021-11-13 20:09:34,1999.90,999.90,6.90,99.90,1044389,28,20021,-58
2021-11-13 20:10:06,1999.90,999.90,6.90,99.90,1044571,28,20028,-58
2021-11-13 20:10:37,1999.90,999.90,6.90,99.90,1044301,28,20025,-58
2021-11-13 20:11:08,1999.90,999.90,6.90,99.90,1044565,28,20628,-58
2021-11-13 20:11:39,1999.90,999.90,6.90,99.90,1040257,28,20107,-57
2021-11-13 20:12:10,1999.90,999.90,6.90,99.90,1040661,28,20083,-58
2021-11-13 20:12:41,1999.90,999.90,6.90,99.90,1044291,28,20017,-56
2021-11-13 20:13:13,1999.90,999.90,6.90,99.90,1044526,28,20039,-58
2021-11-13 20:13:45,1999.90,999.90,6.90,99.90,1043880,28,20075,-58
2021-11-13 20:14:16,1999.90,999.90,6.90,99.90,1048958,28,20388,-58
2021-11-13 20:14:47,1999.90,999.90,6.90,99.90,1048733,28,20033,-58
2021-11-13 20:15:17,1999.90,999.90,6.90,99.90,1048903,28,20043,-59
2021-11-13 20:15:52,1999.90,999.90,6.90,99.90,1044462,28,20033,-58
2021-11-13 20:16:24,1999.90,999.90,6.90,99.90,1044508,28,20032,-58
2021-11-13 20:16:54,1999.90,999.90,7.00,99.90,1044223,28,20029,-58
2021-11-13 20:17:25,1999.90,999.90,6.90,99.90,1045459,28,20053,-58
2021-11-13 20:17:58,1999.90,999.90,6.90,99.90,1048905,28,20111,-59
2021-11-13 20:18:30,1999.90,999.90,6.90,99.90,1048839,28,20499,-58
2021-11-13 20:19:01,1999.90,999.90,6.90,99.90,1048733,28,20029,-58
2021-11-13 20:19:31,1999.90,999.90,6.90,99.90,1048903,28,20070,-57
2021-11-13 20:20:04,1999.90,999.90,6.90,99.90,1048652,28,20025,-58
2021-11-13 20:20:34,1999.90,999.90,6.90,99.90,1049012,28,20017,-57
2021-11-13 20:21:05,1999.90,999.90,6.90,99.90,1048764,28,20111,-58
2021-11-13 20:21:36,1999.90,999.90,6.80,99.90,1048867,28,20020,-58
2021-11-13 20:22:08,1999.90,999.90,6.80,99.90,1048921,28,20016,-59
2021-11-13 20:22:39,1999.90,999.90,6.80,99.90,1048840,28,20457,-59
2021-11-13 20:23:10,1999.90,999.90,6.80,99.90,1048595,28,20331,-59
2021-11-13 20:23:41,1999.90,999.90,6.70,99.90,1048446,28,20028,-59
2021-11-13 20:24:12,1999.90,999.90,6.70,99.90,1044420,28,20025,-59
2021-11-13 20:24:43,1999.90,999.90,6.70,99.90,1036132,28,20056,-58
2021-11-13 20:25:14,1999.90,999.90,6.70,99.90,1036015,28,20022,-59
2021-11-13 20:25:44,1999.90,999.90,6.70,99.90,1036380,28,20029,-59
2021-11-13 20:26:17,1999.90,999.90,6.70,99.90,1040748,28,20029,-58
2021-11-13 20:26:48,1999.90,999.90,6.70,99.90,1048899,28,20071,-60
2021-11-13 20:27:21,1999.90,999.90,6.70,99.90,1044272,28,20477,-60
2021-11-13 20:27:52,1999.90,999.90,6.70,99.90,1044423,28,20026,-60
2021-11-13 20:28:23,1999.90,999.90,6.70,99.90,1040268,28,20032,-59
2021-11-13 20:28:54,1999.90,999.90,6.70,99.90,1040780,28,20438,-60
2021-11-13 20:29:26,1999.90,999.90,6.70,99.90,1044259,28,20035,-59
2021-11-13 20:29:58,1999.90,999.90,6.70,99.90,1045009,28,20029,-59
2021-11-13 20:30:30,1999.90,999.90,6.70,99.90,1044333,28,20017,-60
2021-11-13 20:31:00,1999.90,999.90,6.70,99.90,1044430,28,20070,-60
2021-11-13 20:31:31,1999.90,999.90,6.70,99.90,1044431,28,20531,-59
2021-11-13 20:32:02,1999.90,999.90,6.70,99.90,1040494,28,20022,-60
2021-11-13 20:32:33,1999.90,999.90,6.70,99.90,1044455,28,20060,-59
2021-11-13 20:33:04,1999.90,999.90,6.70,99.90,1040202,28,20470,-60
2021-11-13 20:33:36,1999.90,999.90,6.70,99.90,1032287,28,20026,-59
2021-11-13 20:34:06,1999.90,999.90,6.70,99.90,1036279,28,20022,-59
2021-11-13 20:34:37,1999.90,999.90,6.70,99.90,1036450,28,20415,-59
2021-11-13 20:35:10,1999.90,999.90,6.70,99.90,1040964,28,20017,-59
2021-11-13 20:35:41,1999.90,999.90,6.70,99.90,1048697,28,20027,-60
2021-11-13 20:36:12,1999.90,999.90,6.70,99.90,1044445,28,20458,-59
2021-11-13 20:36:43,1999.90,999.90,6.70,99.90,1040262,28,20100,-60
2021-11-13 20:37:17,1999.90,999.90,6.70,99.90,1040329,28,20017,-59
2021-11-13 20:37:49,1999.90,999.90,6.70,99.90,1040875,28,20478,-59
2021-11-13 20:38:27,1999.90,999.90,6.60,99.90,1044999,28,20021,-58
2021-11-13 20:39:00,1999.90,999.90,6.70,99.90,1048772,28,20433,-58
2021-11-13 20:39:37,1999.90,999.90,6.70,99.90,1048831,28,20043,-57
2021-11-13 20:40:10,1999.90,999.90,6.70,99.90,1040297,28,20029,-59
2021-11-13 20:40:44,1999.90,999.90,6.60,99.90,1040210,28,20032,-61
2021-11-13 20:41:38,1999.90,999.90,6.60,99.90,1040271,28,20382,-59
2021-11-13 20:42:14,1999.90,999.90,6.70,99.90,1048184,28,20024,-60
2021-11-13 20:42:45,1999.90,999.90,6.70,99.90,1048774,28,20064,-59
2021-11-13 20:43:16,1999.90,999.90,6.60,99.90,1048789,28,20024,-59
2021-11-13 20:43:48,1999.90,999.90,6.60,99.90,1048639,28,20017,-58
2021-11-13 20:44:19,1999.90,999.90,6.60,99.90,1048816,28,20040,-61
2021-11-13 20:44:54,1999.90,999.90,6.60,99.90,1048656,28,20039,-59
2021-11-13 20:45:29,1999.90,999.90,6.60,99.90,1048730,28,20480,-59
2021-11-13 20:46:01,1999.90,999.90,6.60,99.90,1048639,28,20484,-60
2021-11-13 20:46:32,1999.90,999.90,6.60,99.90,1048803,28,20020,-59
2021-11-13 20:47:05,1999.90,999.90,6.60,99.90,1048726,28,20012,-59
2021-11-13 20:47:36,1999.90,999.90,6.60,99.90,1048761,28,20270,-59
2021-11-13 20:48:07,1999.90,999.90,6.60,99.90,1048737,28,20419,-59
2021-11-13 20:48:38,1999.90,999.90,6.60,99.90,1048702,28,20013,-59
2021-11-13 20:49:09,1999.90,999.90,6.60,99.90,1044301,28,20291,-58
2021-11-13 20:49:42,1999.90,999.90,6.60,99.90,1044330,28,20544,-60
2021-11-13 20:50:19,1999.90,999.90,6.70,99.90,1044303,28,20017,-57
2021-11-13 20:50:50,1999.90,999.90,6.70,99.90,1045818,28,20033,-58
2021-11-13 20:51:21,1999.90,999.90,6.60,99.90,1048742,28,20016,-59
2021-11-13 20:51:52,1999.90,999.90,6.60,99.90,1048749,28,20025,-59
2021-11-13 20:52:25,1999.90,999.90,6.60,99.90,1048663,28,20009,-58
2021-11-13 20:52:56,1999.90,999.90,6.60,99.90,1048751,28,20373,-61
2021-11-13 20:53:28,1999.90,999.90,6.60,99.90,1043975,28,20013,-59
2021-11-13 20:53:59,1999.90,999.90,6.60,99.90,1044356,28,20051,-58
2021-11-13 20:54:30,1999.90,999.90,6.60,99.90,1044232,28,20123,-58
2021-11-13 20:55:03,1999.90,999.90,6.60,99.90,1044792,28,20415,-58
2021-11-13 20:55:37,1999.90,999.90,6.60,99.90,1048655,28,20100,-57
2021-11-13 20:56:08,1999.90,999.90,6.60,99.90,1044316,28,20017,-56
2021-11-13 20:56:39,1999.90,999.90,6.60,99.90,1044087,28,20526,-59
2021-11-13 20:57:10,1999.90,999.90,6.60,99.90,1044347,28,20050,-59
2021-11-13 20:57:41,1999.90,999.90,6.60,99.90,1044633,28,20022,-59
2021-11-13 20:58:13,1999.90,999.90,6.50,99.90,1048655,28,20019,-58
2021-11-13 20:58:46,1999.90,999.90,6.60,99.90,1039982,28,20037,-59
2021-11-13 20:59:18,1999.90,999.90,6.60,99.90,1040273,28,20013,-59
2021-11-13 20:59:52,1999.90,999.90,6.60,99.90,1040158,28,20423,-59
2021-11-13 21:00:27,1999.90,999.90,6.60,99.90,1041100,28,20048,-58
2021-11-13 21:00:57,1999.90,999.90,6.60,99.90,1040081,28,20529,-60
2021-11-13 21:01:28,1999.90,999.90,6.50,99.90,1036055,28,20036,-59
2021-11-13 21:02:01,1999.90,999.90,6.60,99.90,1036881,28,20383,-59
2021-11-13 21:02:32,1999.90,999.90,6.60,99.90,1040705,28,20504,-59
2021-11-13 21:03:06,1999.90,999.90,6.60,99.90,1044838,28,20016,-58
2021-11-13 21:03:37,1999.90,999.90,6.60,99.90,1048692,28,20454,-59
2021-11-13 21:04:08,1999.90,999.90,6.60,99.90,1048820,28,20008,-59
2021-11-13 21:04:41,1999.90,999.90,6.60,99.90,1048479,28,20012,-58
2021-11-13 21:05:13,1999.90,999.90,6.60,99.90,1048746,28,20024,-59
2021-11-13 21:05:44,1999.90,999.90,6.60,99.90,1044137,28,20393,-57
2021-11-13 21:06:15,1999.90,999.90,6.60,99.90,1044231,28,20028,-57
2021-11-13 21:06:48,1999.90,999.90,6.60,99.90,1044242,28,20025,-59
2021-11-13 21:07:19,1999.90,999.90,6.60,99.90,1044846,28,20036,-59
2021-11-13 21:07:50,1999.90,999.90,6.60,99.90,1044193,28,20028,-57
2021-11-13 21:08:22,1999.90,999.90,6.60,99.90,1044090,28,20462,-59
2021-11-13 21:08:53,1999.90,999.90,6.60,99.90,1044120,28,20275,-58
2021-11-13 21:09:25,1999.90,999.90,6.60,99.90,1044537,28,20028,-58
2021-11-13 21:09:55,1999.90,999.90,6.60,99.90,1048567,28,20106,-59
2021-11-13 21:10:27,1999.90,999.90,6.60,99.90,1048747,28,20087,-58
2021-11-13 21:10:58,1999.90,999.90,6.60,99.90,1048559,28,20040,-60
2021-11-13 21:11:28,1999.90,999.90,6.60,99.90,1048697,28,20021,-59
2021-11-13 21:12:00,1999.90,999.90,6.60,99.90,1048643,28,20266,-59
2021-11-13 21:12:31,1999.90,999.90,6.60,99.90,1048699,28,20469,-59
2021-11-13 21:13:02,1999.90,999.90,6.60,99.90,1048511,28,20035,-60
2021-11-13 21:13:33,1999.90,999.90,6.60,99.90,1048751,28,20747,-60
2021-11-13 21:14:05,1999.90,999.90,6.60,99.90,1048598,28,20075,-58
2021-11-13 21:14:35,1999.90,999.90,6.60,99.90,1048689,28,20031,-58
2021-11-13 21:15:07,1999.90,999.90,6.60,99.90,1044036,28,20044,-58
2021-11-13 21:15:38,1999.90,999.90,6.50,99.90,1044184,28,20020,-58
2021-11-13 21:16:09,1999.90,999.90,6.60,99.90,1044194,28,20032,-58
2021-11-13 21:16:40,1999.90,999.90,6.50,99.90,1044530,28,20053,-59
2021-11-13 21:17:12,1999.90,999.90,6.60,99.90,1048528,28,20048,-59
2021-11-13 21:17:42,1999.90,999.90,6.60,99.90,1048650,28,20377,-59
2021-11-13 21:18:14,1999.90,999.90,6.60,99.90,1048643,28,20035,-59
2021-11-13 21:18:45,1999.90,999.90,6.60,99.90,1048597,28,20479,-50
2021-11-13 21:19:18,1999.90,999.90,6.50,99.90,1044074,28,20017,-59
2021-11-13 21:19:49,1999.90,999.90,6.60,99.90,1044225,28,20056,-59
2021-11-13 21:20:20,1999.90,999.90,6.50,99.90,1044265,28,20025,-58
2021-11-13 21:20:52,1999.90,999.90,6.50,99.90,1044894,28,20061,-56
2021-11-13 21:21:22,1999.90,999.90,6.50,99.90,1048546,28,20247,-59
2021-11-13 21:21:55,1999.90,999.90,6.50,99.90,1048600,28,20377,-58
2021-11-13 21:22:26,1999.90,999.90,6.50,99.90,1048580,28,20013,-58
2021-11-13 21:22:58,1999.90,999.90,6.50,99.90,1048556,28,20505,-57
2021-11-13 21:23:28,1999.90,999.90,6.50,99.90,1048197,28,20016,-58
2021-11-13 21:23:59,1999.90,999.90,6.50,99.90,1048466,28,20024,-58
2021-11-13 21:24:31,1999.90,999.90,6.50,99.90,1048715,28,20016,-58
2021-11-13 21:25:04,1999.90,999.90,6.50,99.90,1043951,28,20123,-59
2021-11-13 21:25:35,1999.90,999.90,6.50,99.90,1044066,28,20053,-58
2021-11-13 21:26:06,1999.90,999.90,6.50,99.90,1044246,28,20059,-57
2021-11-13 21:26:36,1999.90,999.90,6.50,99.90,1044173,28,20071,-59
2021-11-13 21:27:07,1999.90,999.90,6.50,99.90,1044408,28,20020,-59
2021-11-13 21:27:40,1999.90,999.90,6.50,99.90,1043972,28,20024,-59
2021-11-13 21:28:11,1999.90,999.90,6.60,99.90,1044170,28,20013,-59
2021-11-13 21:28:42,1999.90,999.90,6.60,99.90,1044100,28,20428,-59
2021-11-13 21:29:13,1999.90,999.90,6.60,99.90,1040051,28,20017,-60
2021-11-13 21:29:44,1999.90,999.90,6.60,99.90,1035733,28,20026,-59
2021-11-13 21:30:18,1999.90,999.90,6.60,99.90,1036220,28,20109,-59
2021-11-13 21:30:48,1999.90,999.90,6.60,99.90,1040778,28,20025,-59
2021-11-13 21:31:19,1999.90,999.90,6.60,99.90,1044867,28,20021,-57
2021-11-13 21:31:50,1999.90,999.90,6.60,99.90,1044070,28,20013,-59
2021-11-13 21:32:21,1999.90,999.90,6.60,99.90,1044211,28,20021,-59
2021-11-13 21:32:53,1999.90,999.90,6.60,99.90,1044150,28,20032,-59
2021-11-13 21:33:24,1999.90,999.90,6.60,99.90,1044605,28,20033,-59
2021-11-13 21:33:55,1999.90,999.90,6.60,99.90,1048447,28,20024,-59
2021-11-13 21:34:25,1999.90,999.90,6.60,99.90,1048638,28,20723,-59
2021-11-13 21:34:56,1999.90,999.90,6.60,99.90,1048578,28,20021,-59
2021-11-13 21:35:29,1999.90,999.90,6.60,99.90,1048615,28,20024,-58
2021-11-13 21:36:01,1999.90,999.90,6.60,99.90,1048449,28,20325,-59
2021-11-13 21:36:31,1999.90,999.90,6.60,99.90,1048636,28,20043,-59
2021-11-13 21:37:02,1999.90,999.90,6.60,99.90,1048288,28,20138,-60
2021-11-13 21:37:34,1999.90,999.90,6.60,99.90,1048673,28,20017,-60
2021-11-13 21:38:08,1999.90,999.90,6.60,99.90,1048430,28,20066,-59
2021-11-13 21:38:38,1999.90,999.90,6.60,99.90,1048474,28,20031,-59
2021-11-13 21:39:13,1999.90,999.90,6.60,99.90,1048559,28,20036,-60
2021-11-13 21:39:44,1999.90,999.90,6.50,99.90,1048314,28,20031,-59
2021-11-13 21:40:15,1999.90,999.90,6.50,99.90,1048534,28,20031,-60
2021-11-13 21:40:46,1999.90,999.90,6.50,99.90,1048602,28,20445,-60
2021-11-13 21:41:18,1999.90,999.90,6.50,99.90,1048553,28,20247,-60
2021-11-13 21:41:48,1999.90,999.90,6.50,99.90,1048605,28,20028,-59
2021-11-13 21:42:20,1999.90,999.90,6.50,99.90,1048197,28,20107,-59
2021-11-13 21:42:51,1999.90,999.90,6.50,99.90,1048522,28,20099,-59
2021-11-13 21:43:23,1999.90,999.90,6.50,99.90,1048594,28,20439,-60
2021-11-13 21:43:56,1999.90,999.90,6.60,99.90,1048543,28,20040,-59
2021-11-13 21:44:29,1999.90,999.90,6.60,99.90,1048471,28,20020,-60
2021-11-13 21:45:02,1999.90,999.90,6.50,99.90,1048362,28,20083,-58
2021-11-13 21:45:37,1999.90,999.90,6.50,99.90,1048569,28,20380,-58
2021-11-13 21:46:07,1999.90,999.90,6.60,99.90,1048679,28,20021,-56
2021-11-13 21:46:39,1999.90,999.90,6.50,99.90,1048461,28,20052,-59
2021-11-13 21:47:10,1999.90,999.90,6.60,99.90,1048606,28,20465,-59
2021-11-13 21:47:42,1999.90,999.90,6.60,99.90,1048475,28,20021,-59
2021-11-13 21:48:14,1999.90,999.90,6.50,99.90,1039960,28,20018,-58
2021-11-13 21:48:45,1999.90,999.90,6.50,99.90,1040016,28,20374,-59
2021-11-13 21:49:16,1999.90,999.90,6.60,99.90,1040092,28,20033,-59
2021-11-13 21:49:47,1999.90,999.90,6.60,99.90,1040388,28,20351,-60
2021-11-13 21:50:19,1999.90,999.90,6.50,99.90,1044098,28,20025,-59
2021-11-13 21:50:50,1999.90,999.90,6.50,99.90,1044019,28,20029,-60
2021-11-13 21:51:23,1999.90,999.90,6.60,99.90,1039860,28,20013,-60
2021-11-13 21:51:54,1999.90,999.90,6.50,99.90,1038899,28,20022,-60
2021-11-13 21:52:25,1999.90,999.90,6.60,99.90,1039156,28,20017,-59
2021-11-13 21:52:55,1999.90,999.90,6.50,99.90,1039913,28,20108,-57
2021-11-13 21:53:26,1999.90,999.90,6.50,99.90,1040017,28,20105,-58
2021-11-13 21:53:57,1999.90,999.90,6.50,99.90,1046863,28,20112,-52
2021-11-13 21:54:27,1999.90,999.90,6.60,99.90,1047991,28,20012,-59
2021-11-13 21:54:59,1999.90,999.90,6.60,99.90,1048328,28,20023,-56
2021-11-13 21:55:32,1999.90,999.90,6.60,99.90,1048352,28,20021,-57
2021-11-13 21:56:03,1999.90,999.90,6.60,99.90,1048612,28,20020,-55
2021-11-13 21:56:34,1999.90,999.90,6.60,99.90,1044060,28,20029,-57
2021-11-13 21:57:05,1999.90,999.90,6.50,99.90,1043929,28,20083,-57
2021-11-13 21:57:37,1999.90,999.90,6.50,99.90,1043025,28,20029,-57
2021-11-13 21:58:08,1999.90,999.90,6.50,99.90,1040355,28,20084,-57
2021-11-13 21:58:39,1999.90,999.90,6.50,99.90,1039904,28,20079,-55
2021-11-13 21:59:11,1999.90,999.90,6.40,99.90,1039860,28,20252,-58
2021-11-13 21:59:42,1999.90,999.90,6.40,99.90,1040442,28,20494,-54
2021-11-13 22:00:13,1999.90,999.90,6.50,99.90,1044467,28,20041,-58
2021-11-13 22:00:48,1999.90,999.90,6.50,99.90,1048316,28,20519,-57
2021-11-13 22:01:20,1999.90,999.90,6.50,99.90,1048471,28,20028,-55
2021-11-13 22:01:51,1999.90,999.90,6.40,99.90,1048456,28,20028,-55
2021-11-13 22:02:29,1999.90,999.90,6.50,99.90,1044020,28,20033,-58
2021-11-13 22:03:00,1999.90,999.90,6.40,99.90,1043749,28,20033,-54
2021-11-13 22:03:32,1999.90,999.90,6.40,99.90,1041664,28,20055,-58
2021-11-13 22:04:03,1999.90,999.90,6.40,99.90,1041385,28,20091,-55
2021-11-13 22:04:37,1999.90,999.90,6.40,99.90,1043559,28,20161,-59
2021-11-13 22:05:09,1999.90,999.90,6.50,99.90,1043166,28,20108,-58
2021-11-13 22:05:40,1999.90,999.90,6.50,99.90,1039932,28,20112,-59
2021-11-13 22:06:10,1999.90,999.90,6.50,99.90,1041876,28,20104,-59
2021-11-13 22:06:41,1999.90,999.90,6.50,99.90,1044333,28,20446,-59
2021-11-13 22:07:12,1999.90,999.90,6.60,99.90,1039863,28,20373,-58
2021-11-13 22:07:45,1999.90,999.90,6.60,99.90,1039930,28,20419,-57
2021-11-13 22:08:16,1999.90,999.90,6.60,99.90,1039668,28,20379,-57
2021-11-13 22:08:47,1999.90,999.90,6.60,99.90,1040611,28,20060,-59
2021-11-13 22:09:19,1999.90,999.90,6.60,99.90,1044236,28,20045,-56
2021-11-13 22:09:51,1999.90,999.90,6.60,99.90,1044290,28,20074,-58
2021-11-13 22:10:26,1999.90,999.90,6.60,99.90,1046824,28,20021,-58
2021-11-13 22:11:01,1999.90,999.90,6.60,99.90,1048519,28,20032,-56
2021-11-13 22:11:32,1999.90,999.90,6.60,99.90,1048399,28,20460,-58
2021-11-13 22:12:04,1999.90,999.90,6.60,99.90,1043963,28,20108,-59
2021-11-13 22:12:35,1999.90,999.90,6.60,99.90,1044124,28,20386,-57
2021-11-13 22:13:07,1999.90,999.90,6.60,99.90,1039670,28,20024,-57
2021-11-13 22:13:38,1999.90,999.90,6.60,99.90,1040030,28,20026,-55
2021-11-13 22:14:13,1999.90,999.90,6.60,99.90,1043981,28,20037,-58
2021-11-13 22:14:44,1999.90,999.90,6.60,99.90,1040862,28,20032,-58
2021-11-13 22:15:15,1999.90,999.90,6.60,99.90,1043983,28,20024,-55
2021-11-13 22:15:48,1999.90,999.90,6.60,99.90,1039568,28,20560,-56
2021-11-13 22:16:18,1999.90,999.90,6.60,99.90,1040513,28,20497,-58
2021-11-13 22:16:50,1999.90,999.90,6.60,99.90,1044058,28,20021,-58
2021-11-13 22:17:21,1999.90,999.90,6.60,99.90,1044615,28,20024,-58
2021-11-13 22:17:52,1999.90,999.90,6.60,99.90,1048340,28,20045,-58
2021-11-13 22:18:23,1999.90,999.90,6.60,99.90,1048440,28,20477,-56
2021-11-13 22:18:54,1999.90,999.90,6.60,99.90,1043162,28,20029,-57
2021-11-13 22:19:26,1999.90,999.90,6.60,99.90,1043369,28,20036,-57
2021-11-13 22:19:57,1999.90,999.90,6.60,99.90,1043214,28,20029,-55
2021-11-13 22:20:27,1999.90,999.90,6.60,99.90,1043751,28,20470,-58
2021-11-13 22:20:59,1999.90,999.90,6.60,99.90,1047907,28,20533,-56
2021-11-13 22:21:30,1999.90,999.90,6.60,99.90,1048513,28,20461,-57
2021-11-13 22:22:04,1999.90,999.90,6.60,99.90,1048973,28,20027,-57
2021-11-13 22:22:35,1999.90,999.90,6.60,99.90,1044804,28,20429,-59
2021-11-13 22:23:08,1999.90,999.90,6.60,99.90,1036211,28,20034,-58
2021-11-13 22:23:39,1999.90,999.90,6.50,99.90,1036672,28,20050,-56
2021-11-13 22:24:10,1999.90,999.90,6.50,99.90,1037580,28,20021,-58
2021-11-13 22:24:41,1999.90,999.90,6.50,99.90,1042040,28,20026,-57
2021-11-13 22:25:14,1999.90,999.90,6.50,99.90,1049165,28,20091,-58
2021-11-13 22:25:46,1999.90,999.90,6.60,99.90,1049217,28,20013,-54
2021-11-13 22:26:17,1999.90,999.90,6.50,99.90,1044666,28,20127,-57
2021-11-13 22:26:48,1999.90,999.90,6.50,99.90,1044848,28,20025,-57
2021-11-13 22:27:19,1999.90,999.90,6.50,99.90,1044861,28,20016,-54
2021-11-13 22:27:51,1999.90,999.90,6.50,99.90,1045000,28,20354,-57
2021-11-13 22:28:22,1999.90,999.90,6.50,99.90,1049051,28,20028,-57
2021-11-13 22:28:54,1999.90,999.90,6.50,99.90,1049210,28,20124,-57
2021-11-13 22:29:25,1999.90,999.90,6.50,99.90,1049259,28,20020,-58
2021-11-13 22:29:56,1999.90,999.90,6.60,99.90,1044879,28,20033,-57
2021-11-13 22:30:31,1999.90,999.90,6.50,99.90,1044821,28,20607,-56
2021-11-13 22:31:03,1999.90,999.90,6.60,99.90,1044847,28,20030,-57
2021-11-13 22:31:34,1999.90,999.90,6.60,99.90,1046038,28,20033,-57
2021-11-13 22:32:05,1999.90,999.90,6.60,99.90,1044799,28,20021,-57
2021-11-13 22:32:36,1999.90,999.90,6.50,99.90,1044916,28,20492,-58
2021-11-13 22:33:08,1999.90,999.90,6.50,99.90,1044903,28,20048,-58
2021-11-13 22:33:39,1999.90,999.90,6.50,99.90,1045413,28,20108,-58
2021-11-13 22:34:09,1999.90,999.90,6.60,99.90,1044772,28,20029,-59
2021-11-13 22:34:40,1999.90,999.90,6.50,99.90,1044829,28,20424,-59
2021-11-13 22:35:12,1999.90,999.90,6.60,99.90,1044957,28,20029,-57
2021-11-13 22:35:43,1999.90,999.90,6.60,99.90,1045102,28,20053,-58
2021-11-13 22:36:14,1999.90,999.90,6.60,99.90,1049141,28,20033,-58
2021-11-13 22:36:45,1999.90,999.90,6.60,99.90,1049299,28,20070,-56
2021-11-13 22:37:15,1999.90,999.90,6.60,99.90,1049336,28,20146,-57
2021-11-13 22:37:47,1999.90,999.90,6.70,99.90,1049192,28,20052,-57
2021-11-13 22:38:20,1999.90,999.90,6.70,99.90,1048972,28,20583,-58
2021-11-13 22:38:50,1999.90,999.90,6.70,99.90,1049253,28,20525,-55
2021-11-13 22:39:21,1999.90,999.90,6.70,99.90,1044918,28,20021,-58
2021-11-13 22:39:52,1999.90,999.90,6.70,99.90,1044837,28,20038,-57
2021-11-13 22:40:25,1999.90,999.90,6.60,99.90,1044676,28,20017,-58
2021-11-13 22:40:57,1999.90,999.90,6.60,99.90,1045322,28,20032,-59
2021-11-13 22:41:27,1999.90,999.90,6.60,99.90,1049258,28,20056,-57
2021-11-13 22:41:58,1999.90,999.90,6.50,99.90,1049307,28,20496,-58
2021-11-13 22:42:29,1999.90,999.90,6.60,99.90,1049217,28,20415,-60
2021-11-13 22:43:01,1999.90,999.90,6.60,99.90,1044668,28,20052,-57
2021-11-13 22:43:32,1999.90,999.90,6.60,99.90,1044861,28,20082,-57
2021-11-13 22:44:03,1999.90,999.90,6.50,99.90,1044884,28,20029,-57
2021-11-13 22:44:33,1999.90,999.90,6.60,99.90,1045210,28,20017,-57
2021-11-13 22:45:05,1999.90,999.90,6.60,99.90,1049170,28,20078,-59
2021-11-13 22:45:39,1999.90,999.90,6.60,99.90,1049231,28,20017,-56
2021-11-13 22:46:10,1999.90,999.90,6.60,99.90,1049337,28,20021,-58
2021-11-13 22:46:41,1999.90,999.90,6.60,99.90,1049105,28,20023,-58
2021-11-13 22:47:11,1999.90,999.90,6.60,99.90,1049227,28,20024,-58
2021-11-13 22:47:42,1999.90,999.90,6.60,99.90,1049194,28,20024,-59
2021-11-13 22:48:15,1999.90,999.90,6.60,99.90,1049297,28,20028,-58
2021-11-13 22:48:45,1999.90,999.90,6.60,99.90,1044600,28,20025,-56
2021-11-13 22:49:16,1999.90,999.90,6.60,99.90,1044901,28,20025,-58
2021-11-13 22:49:49,1999.90,999.90,6.60,99.90,1044748,28,20021,-54
2021-11-13 22:50:24,1999.90,999.90,6.70,99.90,1045307,28,20017,-58
2021-11-13 22:50:57,1999.90,999.90,6.60,99.90,1049109,28,20158,-57
2021-11-13 22:51:28,1999.90,999.90,6.60,99.90,1049269,28,20024,-59
2021-11-13 22:51:59,1999.90,999.90,6.60,99.90,1049212,28,20064,-57
2021-11-13 22:52:30,1999.90,999.90,6.60,99.90,1044844,28,20543,-57
2021-11-13 22:53:00,1999.90,999.90,6.60,99.90,1040194,28,20068,-57
2021-11-13 22:53:36,1999.90,999.90,6.60,99.90,1040717,28,20474,-57
2021-11-13 22:54:08,1999.90,999.90,6.60,99.90,1041559,28,20070,-57
2021-11-13 22:54:39,1999.90,999.90,6.60,99.90,1045865,28,20097,-59
2021-11-13 22:55:10,1999.90,999.90,6.70,99.90,1049106,28,20490,-58
2021-11-13 22:55:42,1999.90,999.90,6.70,99.90,1049192,28,20021,-57
2021-11-13 22:56:14,1999.90,999.90,6.60,99.90,1049270,28,20023,-58
2021-11-13 22:56:44,1999.90,999.90,6.60,99.90,1049080,28,20024,-57
2021-11-13 22:57:15,1999.90,999.90,6.60,99.90,1049129,28,20107,-54
2021-11-13 22:57:48,1999.90,999.90,6.60,99.90,1049166,28,20469,-56
2021-11-13 22:58:20,1999.90,999.90,6.60,99.90,1049266,28,20020,-58
2021-11-13 22:58:51,1999.90,999.90,6.60,99.90,1049167,28,20427,-58
2021-11-13 22:59:22,1999.90,999.90,6.60,99.90,1049125,28,20099,-56
2021-11-13 22:59:53,1999.90,999.90,6.60,99.90,1049118,28,20027,-55
2021-11-13 23:00:42,1999.90,999.90,6.60,99.90,1049219,28,20083,-58
2021-11-13 23:01:46,1999.90,999.90,6.60,99.90,1049096,28,20021,-56
2021-11-13 23:02:17,1999.90,999.90,6.60,99.90,1049225,28,20028,-54
2021-11-13 23:02:48,1999.90,999.90,6.60,99.90,1049103,28,20024,-58
2021-11-13 23:03:31,1999.90,999.90,6.60,99.90,1049149,28,20024,-56
2021-11-13 23:04:06,1999.90,999.90,6.60,99.90,1049212,28,20048,-59
2021-11-13 23:04:41,1999.90,999.90,6.60,99.90,1044684,28,20559,-56
2021-11-13 23:05:13,1999.90,999.90,6.60,99.90,1044724,28,20029,-56
2021-11-13 23:05:46,1999.90,999.90,6.60,99.90,1044584,28,20060,-58
2021-11-13 23:06:18,1999.90,999.90,6.60,99.90,1046048,28,20017,-56
2021-11-13 23:06:49,1999.90,999.90,6.60,99.90,1049132,28,20025,-57
2021-11-13 23:07:22,1999.90,999.90,6.60,99.90,1049225,28,20497,-58
2021-11-13 23:07:53,1999.90,999.90,6.60,99.90,1048939,28,20134,-56
2021-11-13 23:08:24,1999.90,999.90,6.60,99.90,1048962,28,20037,-56
2021-11-13 23:08:56,1999.90,999.90,6.70,99.90,1049125,28,20095,-58
2021-11-13 23:09:28,1999.90,999.90,6.60,99.90,1049142,28,20036,-57
2021-11-13 23:09:59,1999.90,999.90,6.70,99.90,1049047,28,20036,-56
2021-11-13 23:10:30,1999.90,999.90,6.70,99.90,1049327,28,20056,-58
2021-11-13 23:11:06,1999.90,999.90,6.70,99.90,1049177,28,20017,-58
2021-11-13 23:11:37,1999.90,999.90,6.70,99.90,1049109,28,20027,-56
2021-11-13 23:12:11,1999.90,999.90,6.70,99.90,1049145,28,20043,-57
2021-11-13 23:12:41,1999.90,999.90,6.70,99.90,1049110,28,20329,-58
2021-11-13 23:13:12,1999.90,999.90,6.70,99.90,1049193,28,20055,-58
2021-11-13 23:13:44,1999.90,999.90,6.70,99.90,1048834,28,20511,-58
2021-11-13 23:14:15,1999.90,999.90,6.70,99.90,1048968,28,20028,-58
2021-11-13 23:14:47,1999.90,999.90,6.70,99.90,1044330,28,20430,-59
2021-11-13 23:15:18,1999.90,999.90,6.70,99.90,1044569,28,20063,-57
2021-11-13 23:15:50,1999.90,999.90,6.70,99.90,1044415,28,20036,-58
2021-11-13 23:16:24,1999.90,999.90,6.70,99.90,1044721,28,20367,-59
2021-11-13 23:16:55,1999.90,999.90,6.70,99.90,1048830,28,20024,-58
2021-11-13 23:17:25,1999.90,999.90,6.70,99.90,1048915,28,20580,-56
2021-11-13 23:17:57,1999.90,999.90,6.70,99.90,1048823,28,20499,-59
2021-11-13 23:18:28,1999.90,999.90,6.70,99.90,1048900,28,20442,-59
2021-11-13 23:19:00,1999.90,999.90,6.70,99.90,1048945,28,20495,-59
2021-11-13 23:19:33,1999.90,999.90,6.70,99.90,1048951,28,20469,-59
2021-11-13 23:20:05,1999.90,999.90,6.70,99.90,1048698,28,20048,-60
2021-11-13 23:20:37,1999.90,999.90,6.70,99.90,1048961,28,20013,-57
2021-11-13 23:21:11,1999.90,999.90,6.70,99.90,1048861,28,20048,-60
2021-11-13 23:21:42,1999.90,999.90,6.70,99.90,1044424,28,20524,-59
2021-11-13 23:22:17,1999.90,999.90,6.70,99.90,1044365,28,20025,-59
2021-11-13 23:22:49,1999.90,999.90,6.60,99.90,1044452,28,20053,-57
2021-11-13 23:23:20,1999.90,999.90,6.60,99.90,1045019,28,20116,-60
2021-11-13 23:23:52,1999.90,999.90,6.60,99.90,1044364,28,20040,-59
2021-11-13 23:24:23,1999.90,999.90,6.70,99.90,1044446,28,20466,-59
2021-11-13 23:24:53,1999.90,999.90,6.60,99.90,1044263,28,20033,-59
2021-11-13 23:25:25,1999.90,999.90,6.60,99.90,1040765,28,20053,-60
2021-11-13 23:25:56,1999.90,999.90,6.60,99.90,1044438,28,20024,-59
2021-11-13 23:26:29,1999.90,999.90,6.60,99.90,1044427,28,20497,-59
2021-11-13 23:27:00,1999.90,999.90,6.60,99.90,1044986,28,20025,-59
2021-11-13 23:27:30,1999.90,999.90,6.60,99.90,1048881,28,20021,-59
2021-11-13 23:28:02,1999.90,999.90,6.60,99.90,1048828,28,20021,-59
2021-11-13 23:28:34,1999.90,999.90,6.60,99.90,1044259,28,20088,-59
2021-11-13 23:29:07,1999.90,999.90,6.60,99.90,1044451,28,20120,-59
2021-11-13 23:29:40,1999.90,999.90,6.60,99.90,1044461,28,20017,-57
2021-11-13 23:30:13,1999.90,999.90,6.60,99.90,1045433,28,20418,-59
2021-11-13 23:30:44,1999.90,999.90,6.60,99.90,1048701,28,20031,-58
2021-11-13 23:31:15,1999.90,999.90,6.60,99.90,1048830,28,20053,-58
2021-11-13 23:31:46,1999.90,999.90,6.70,99.90,1048810,28,20031,-59
2021-11-13 23:32:18,1999.90,999.90,6.60,99.90,1048855,28,20024,-59
2021-11-13 23:32:49,1999.90,999.90,6.60,99.90,1048406,28,20461,-59
2021-11-13 23:33:21,1999.90,999.90,6.60,99.90,1048878,28,20023,-59
2021-11-13 23:33:52,1999.90,999.90,6.60,99.90,1048810,28,20026,-59
2021-11-13 23:34:22,1999.90,999.90,6.60,99.90,1048857,28,20031,-58
2021-11-13 23:34:53,1999.90,999.90,6.60,99.90,1048757,28,20033,-59
2021-11-13 23:35:24,1999.90,999.90,6.60,99.90,1048820,28,20017,-59
2021-11-13 23:35:55,1999.90,999.90,6.60,99.90,1048866,28,20021,-59
2021-11-13 23:36:25,1999.90,999.90,6.60,99.90,1048800,28,20052,-59
2021-11-13 23:36:57,1999.90,999.90,6.60,99.90,1044167,28,20032,-58
2021-11-13 23:37:28,1999.90,999.90,6.60,99.90,1044452,28,20060,-58
2021-11-13 23:37:59,1999.90,999.90,6.60,99.90,1044046,28,20068,-59
2021-11-13 23:38:30,1999.90,999.90,6.60,99.90,1044744,28,20037,-58
2021-11-13 23:39:02,1999.90,999.90,6.60,99.90,1040186,28,20541,-57
2021-11-13 23:39:34,1999.90,999.90,6.60,99.90,1040158,28,20018,-57
2021-11-13 23:40:08,1999.90,999.90,6.60,99.90,1040213,28,20445,-59
2021-11-13 23:40:39,1999.90,999.90,6.60,99.90,1037978,28,20368,-58
2021-11-13 23:41:10,1999.90,999.90,6.60,99.90,1044286,28,20440,-59
2021-11-13 23:41:41,1999.90,999.90,6.60,99.90,1044438,28,20059,-58
2021-11-13 23:42:11,1999.90,999.90,6.60,99.90,1040504,28,20024,-59
2021-11-13 23:42:43,1999.90,999.90,6.70,99.90,1044378,28,20100,-60
2021-11-13 23:43:13,1999.90,999.90,6.70,99.90,1044291,28,20416,-59
2021-11-13 23:43:47,1999.90,999.90,6.70,99.90,1044670,28,20104,-60
2021-11-13 23:44:18,1999.90,999.90,6.70,99.90,1048840,28,20012,-59
2021-11-13 23:44:49,1999.90,999.90,6.70,99.90,1048734,28,20028,-59
2021-11-13 23:45:27,1999.90,999.90,6.60,99.90,1048702,28,20025,-60
2021-11-13 23:45:58,1999.90,999.90,6.60,99.90,1048908,28,20020,-57
2021-11-13 23:46:29,1999.90,999.90,6.60,99.90,1048824,28,20485,-59
2021-11-13 23:47:00,1999.90,999.90,6.60,99.90,1048772,28,20031,-57
2021-11-13 23:47:32,1999.90,999.90,6.60,99.90,1044295,28,20116,-59
2021-11-13 23:48:04,1999.90,999.90,6.60,99.90,1044289,28,20029,-56
2021-11-13 23:48:35,1999.90,999.90,6.60,99.90,1044385,28,20040,-59
2021-11-13 23:49:06,1999.90,999.90,6.60,99.90,1044795,28,20382,-59
2021-11-13 23:49:37,1999.90,999.90,6.60,99.90,1048770,28,20021,-58
2021-11-13 23:50:09,1999.90,999.90,6.60,99.90,1048825,28,20111,-58
2021-11-13 23:50:43,1999.90,999.90,6.60,99.90,1048808,28,20376,-59
2021-11-13 23:51:13,1999.90,999.90,6.60,99.90,1048711,28,20389,-57
2021-11-13 23:51:46,1999.90,999.90,6.60,99.90,1048756,28,20059,-55
2021-11-13 23:52:17,1999.90,999.90,6.60,99.90,1048853,28,20388,-58
2021-11-13 23:52:48,1999.90,999.90,6.60,99.90,1048542,28,20028,-58
2021-11-13 23:53:19,1999.90,999.90,6.60,99.90,1045990,28,20115,-53
2021-11-13 23:53:51,1999.90,999.90,6.60,99.90,1047529,28,20782,-58
2021-11-13 23:54:22,1999.90,999.90,6.60,99.90,1047673,28,20028,-59
2021-11-13 23:54:52,1999.90,999.90,6.60,99.90,1044555,28,20544,-58
2021-11-13 23:55:23,1999.90,999.90,6.60,99.90,1044514,28,20025,-57
2021-11-13 23:55:54,1999.90,999.90,6.60,99.90,1044624,28,20028,-58
2021-11-13 23:56:25,1999.90,999.90,6.60,99.90,1044641,28,20037,-57
2021-11-13 23:56:55,1999.90,999.90,6.60,99.90,1044650,28,20029,-58
2021-11-13 23:57:27,1999.90,999.90,6.60,99.90,1044574,28,20287,-59
2021-11-13 23:57:57,1999.90,999.90,6.60,99.90,1044573,28,20037,-59
2021-11-13 23:58:28,1999.90,999.90,6.60,99.90,1044627,28,20021,-59
2021-11-13 23:58:59,1999.90,999.90,6.60,99.90,1040146,28,20042,-58
2021-11-13 23:59:30,1999.90,999.90,6.60,99.90,1040143,28,20032,-58