2021-11-13 00:00:14,1.74,1.74,1.74,100.00,1040638,28,20371,-76
2021-11-13 00:00:44,1.74,1.74,1.74,100.00,1036730,28,20324,-74
2021-11-13 00:01:14,1.74,1.74,1.74,100.00,1040548,28,19917,-76
2021-11-13 00:01:45,1.71,1.71,1.71,100.00,1040812,28,19913,-75
2021-11-13 00:02:15,1.69,1.69,1.69,100.00,1036382,28,20292,-75
2021-11-13 00:02:45,1.69,1.69,1.69,100.00,1036576,28,19920,-75
2021-11-13 00:03:16,1.72,1.72,1.72,100.00,1032566,28,19953,-75
2021-11-13 00:03:46,1.76,1.76,1.76,100.00,1032538,28,19913,-75
2021-11-13 00:04:16,1.63,1.63,1.63,100.00,1032352,28,19918,-75
2021-11-13 00:04:47,1.81,1.81,1.81,100.00,1028657,28,20363,-75
2021-11-13 00:05:21,1.82,1.82,1.82,100.00,1032320,28,19921,-76
2021-11-13 00:05:51,1.83,1.83,1.83,100.00,1033406,28,19949,-76
2021-11-13 00:06:22,1.85,1.85,1.85,100.00,1040860,28,19913,-76
2021-11-13 00:06:52,1.90,1.90,1.90,100.00,1044422,28,19913,-76
2021-11-13 00:07:22,1.84,1.84,1.84,100.00,1040389,28,20372,-76
2021-11-13 00:07:52,1.87,1.87,1.87,100.00,1040467,28,19913,-76
2021-11-13 00:08:23,1.86,1.86,1.86,100.00,1040277,28,19925,-75
2021-11-13 00:08:53,1.91,1.91,1.91,100.00,1040410,28,19921,-75
2021-11-13 00:09:23,1.87,1.87,1.87,100.00,1040449,28,19917,-75
2021-11-13 00:09:54,1.81,1.81,1.81,100.00,1032183,28,19913,-75
2021-11-13 00:10:27,1.69,1.69,1.69,100.00,1032302,28,20335,-77
2021-11-13 00:10:57,1.67,1.67,1.67,100.00,1028496,28,19910,-75
2021-11-13 00:11:28,1.61,1.61,1.61,100.00,1033086,28,19937,-73
2021-11-13 00:11:58,1.63,1.63,1.63,100.00,1036299,28,19913,-75
2021-11-13 00:12:28,1.62,1.62,1.62,100.00,1032669,28,20361,-75
2021-11-13 00:12:59,1.66,1.66,1.66,100.00,1040450,28,20173,-75
2021-11-13 00:13:29,1.61,1.61,1.61,100.00,1036491,28,20067,-75
2021-11-13 00:14:02,1.66,1.66,1.66,100.00,1040480,28,20238,-75
2021-11-13 00:14:32,1.71,1.71,1.71,100.00,1044466,28,19999,-75
2021-11-13 00:15:03,1.69,1.69,1.69,100.00,1044565,28,20360,-75
2021-11-13 00:15:34,1.70,1.70,1.70,100.00,1045109,28,19912,-75
2021-11-13 00:16:04,1.72,1.72,1.72,100.00,1044518,28,19928,-76
2021-11-13 00:16:35,1.72,1.72,1.72,100.00,1044723,28,19913,-76
2021-11-13 00:17:05,1.66,1.66,1.66,100.00,1044558,28,19963,-75
2021-11-13 00:17:35,1.69,1.69,1.69,100.00,1040565,28,19913,-75
2021-11-13 00:18:06,1.70,1.70,1.70,100.00,1040533,28,19909,-75
2021-11-13 00:18:36,1.70,1.70,1.70,100.00,1040666,28,19933,-75
2021-11-13 00:19:06,1.68,1.68,1.68,100.00,1036396,28,19967,-75
2021-11-13 00:19:36,1.75,1.75,1.75,100.00,1040825,28,19943,-75
2021-11-13 00:20:07,1.68,1.68,1.68,100.00,1043884,28,19908,-75
2021-11-13 00:20:37,1.62,1.62,1.62,100.00,1044576,28,19913,-75
2021-11-13 00:21:10,1.65,1.65,1.65,100.00,1044353,28,20237,-75
2021-11-13 00:21:40,1.67,1.67,1.67,100.00,1044578,28,19995,-75
2021-11-13 00:22:11,1.62,1.62,1.62,100.00,1044500,28,19980,-75
2021-11-13 00:22:41,1.63,1.63,1.63,100.00,1044624,28,20379,-74
2021-11-13 00:23:12,1.60,1.60,1.60,100.00,1044494,28,19916,-75
2021-11-13 00:23:43,1.60,1.60,1.60,100.00,1044510,28,20007,-75
2021-11-13 00:24:13,1.57,1.57,1.57,100.00,1040243,28,19920,-75
2021-11-13 00:24:43,1.58,1.58,1.58,100.00,1036245,28,20357,-76
2021-11-13 00:25:14,1.60,1.60,1.60,100.00,1036475,28,20042,-76
2021-11-13 00:25:44,1.63,1.63,1.63,100.00,1040381,28,20365,-75
2021-11-13 00:26:14,1.62,1.62,1.62,100.00,1044443,28,20352,-75
2021-11-13 00:26:45,1.65,1.65,1.65,100.00,1044492,28,19909,-76
2021-11-13 00:27:15,1.67,1.67,1.67,100.00,1044454,28,20043,-76
2021-11-13 00:27:45,1.67,1.67,1.67,100.00,1040376,28,19909,-75
2021-11-13 00:28:16,1.65,1.65,1.65,100.00,1040398,28,20048,-75
2021-11-13 00:28:46,1.69,1.69,1.69,100.00,1044305,28,20258,-76
2021-11-13 00:29:16,1.68,1.68,1.68,100.00,1044382,28,19965,-75
2021-11-13 00:29:47,1.68,1.68,1.68,100.00,1044720,28,19909,-76
2021-11-13 00:30:17,1.74,1.74,1.74,100.00,1046685,28,19917,-76
2021-11-13 00:30:47,1.69,1.69,1.69,100.00,1045947,28,19940,-75
2021-11-13 00:31:17,1.76,1.76,1.76,100.00,1044511,28,20337,-75
2021-11-13 00:31:49,1.71,1.71,1.71,100.00,1044403,28,19913,-75
2021-11-13 00:32:20,1.77,1.77,1.77,100.00,1036612,28,19913,-75
2021-11-13 00:32:50,1.76,1.76,1.76,100.00,1040184,28,20381,-75
2021-11-13 00:33:20,1.78,1.78,1.78,100.00,1040417,28,19925,-75
2021-11-13 00:33:50,1.80,1.80,1.80,100.00,1040373,28,19944,-75
2021-11-13 00:34:21,1.81,1.81,1.81,100.00,1044426,28,19916,-75
2021-11-13 00:34:52,1.76,1.76,1.76,100.00,1040645,28,19944,-75
2021-11-13 00:35:22,1.69,1.69,1.69,100.00,1044507,28,19917,-74
2021-11-13 00:35:52,1.66,1.66,1.66,100.00,1044580,28,19920,-75
2021-11-13 00:36:22,1.51,1.51,1.51,100.00,1040504,28,20235,-75
2021-11-13 00:36:53,1.55,1.55,1.55,100.00,1044652,28,20036,-76
2021-11-13 00:37:23,1.60,1.60,1.60,100.00,1044591,28,19964,-75
2021-11-13 00:37:53,1.58,1.58,1.58,100.00,1036305,28,19945,-76
2021-11-13 00:38:24,1.61,1.61,1.61,100.00,1032390,28,19922,-76
2021-11-13 00:38:54,1.61,1.61,1.61,100.00,1032540,28,20381,-75
2021-11-13 00:39:25,1.62,1.62,1.62,100.00,1028412,28,19925,-76
2021-11-13 00:39:55,1.62,1.62,1.62,100.00,1036520,28,20365,-76
2021-11-13 00:40:25,1.67,1.67,1.67,100.00,1044667,28,19927,-76
2021-11-13 00:40:56,1.72,1.72,1.72,100.00,1044384,28,19970,-76
2021-11-13 00:41:26,1.70,1.70,1.70,100.00,1044489,28,19917,-75
2021-11-13 00:41:56,1.71,1.71,1.71,100.00,1044708,28,20403,-75
2021-11-13 00:42:26,1.69,1.69,1.69,100.00,1044535,28,19917,-75
2021-11-13 00:42:57,1.66,1.66,1.66,100.00,1044775,28,19986,-75
2021-11-13 00:43:27,1.65,1.65,1.65,100.00,1044619,28,20270,-75
2021-11-13 00:43:58,1.63,1.63,1.63,100.00,1044697,28,20392,-75
2021-11-13 00:44:28,1.64,1.64,1.64,100.00,1044573,28,19934,-75
2021-11-13 00:44:58,1.65,1.65,1.65,100.00,1044674,28,20418,-75
2021-11-13 00:45:29,1.67,1.67,1.67,100.00,1040575,28,20012,-75
2021-11-13 00:46:00,1.62,1.62,1.62,100.00,1036651,28,19925,-75
2021-11-13 00:46:31,1.66,1.66,1.66,100.00,1036815,28,20337,-75
2021-11-13 00:47:02,1.64,1.64,1.64,100.00,1037576,28,19968,-76
2021-11-13 00:47:32,1.62,1.62,1.62,100.00,1045639,28,19963,-75
2021-11-13 00:48:02,1.60,1.60,1.60,100.00,1045794,28,19960,-76
2021-11-13 00:48:33,1.63,1.63,1.63,100.00,1045737,28,19936,-75
2021-11-13 00:49:05,1.62,1.62,1.62,100.00,1045679,28,19912,-76
2021-11-13 00:49:35,1.66,1.66,1.66,100.00,1045520,28,19917,-76
2021-11-13 00:50:06,1.68,1.68,1.68,100.00,1045403,28,19924,-75
2021-11-13 00:50:37,1.71,1.71,1.71,100.00,1045134,28,20008,-75
2021-11-13 00:51:07,1.73,1.73,1.73,100.00,1045064,28,19936,-75
2021-11-13 00:51:38,1.67,1.67,1.67,100.00,1037280,28,19964,-76
2021-11-13 00:52:08,1.65,1.65,1.65,100.00,1033094,28,19914,-76
2021-11-13 00:52:38,1.64,1.64,1.64,100.00,1032798,28,19909,-75
2021-11-13 00:53:09,1.58,1.58,1.58,100.00,1032901,28,20041,-76
2021-11-13 00:53:39,1.56,1.56,1.56,100.00,1040918,28,19955,-76
2021-11-13 00:54:11,1.64,1.64,1.64,100.00,1045408,28,20339,-75
2021-11-13 00:54:41,1.65,1.65,1.65,100.00,1045017,28,20087,-77
2021-11-13 00:55:12,1.71,1.71,1.71,100.00,1045311,28,19917,-75
2021-11-13 00:55:42,1.73,1.73,1.73,100.00,1040654,28,19913,-75
2021-11-13 00:56:14,1.76,1.76,1.76,100.00,1040618,28,19935,-75
2021-11-13 00:56:46,1.73,1.73,1.73,100.00,1044625,28,19917,-75
2021-11-13 00:57:17,1.78,1.78,1.78,100.00,1040947,28,20004,-75
2021-11-13 00:57:47,1.78,1.78,1.78,100.00,1044561,28,19912,-74
2021-11-13 00:58:17,1.71,1.71,1.71,100.00,1044757,28,20011,-75
2021-11-13 00:58:48,1.71,1.71,1.71,100.00,1040346,28,19963,-76
2021-11-13 00:59:18,1.76,1.76,1.76,100.00,1040808,28,20103,-75
2021-11-13 00:59:49,1.80,1.80,1.80,100.00,1032583,28,20293,-76
2021-11-13 01:00:20,1.87,1.87,1.87,100.00,1028396,28,20303,-74
2021-11-13 01:00:50,1.79,1.79,1.79,100.00,1032524,28,20364,-75
2021-11-13 01:01:21,1.81,1.81,1.81,100.00,1032793,28,19917,-76
2021-11-13 01:01:51,1.83,1.83,1.83,100.00,1041155,28,19909,-76
2021-11-13 01:02:22,1.82,1.82,1.82,100.00,1044632,28,19986,-75
2021-11-13 01:02:52,1.76,1.76,1.76,100.00,1040617,28,19974,-76
2021-11-13 01:03:23,1.78,1.78,1.78,100.00,1044690,28,19917,-76
2021-11-13 01:03:53,1.82,1.82,1.82,100.00,1040602,28,19960,-75
2021-11-13 01:04:23,1.74,1.74,1.74,100.00,1040776,28,19925,-76
2021-11-13 01:04:54,1.70,1.70,1.70,100.00,1040535,28,20398,-74
2021-11-13 01:05:24,1.69,1.69,1.69,100.00,1040599,28,19983,-75
2021-11-13 01:05:55,1.73,1.73,1.73,100.00,1044658,28,20461,-76
2021-11-13 01:06:25,1.72,1.72,1.72,100.00,1043655,28,19905,-76
2021-11-13 01:06:55,1.72,1.72,1.72,100.00,1045446,28,20337,-76
2021-11-13 01:07:25,1.72,1.72,1.72,100.00,1045187,28,19933,-75
2021-11-13 01:07:56,1.70,1.70,1.70,100.00,1045154,28,19913,-75
2021-11-13 01:08:26,1.68,1.68,1.68,100.00,1045029,28,19955,-75
2021-11-13 01:08:56,1.65,1.65,1.65,100.00,1044456,28,19916,-75
2021-11-13 01:09:27,1.65,1.65,1.65,100.00,1040529,28,19909,-75
2021-11-13 01:09:57,1.61,1.61,1.61,100.00,1040465,28,20367,-76
2021-11-13 01:10:27,1.62,1.62,1.62,100.00,1040565,28,19956,-75
2021-11-13 01:10:57,1.62,1.62,1.62,100.00,1040659,28,19940,-75
2021-11-13 01:11:28,1.65,1.65,1.65,100.00,1044914,28,20281,-76
2021-11-13 01:11:58,1.65,1.65,1.65,100.00,1036651,28,19918,-75
2021-11-13 01:12:28,1.64,1.64,1.64,100.00,1036812,28,19905,-76
2021-11-13 01:12:59,1.56,1.56,1.56,100.00,1037552,28,19948,-75
2021-11-13 01:13:29,1.54,1.54,1.54,100.00,1028829,28,19906,-75
2021-11-13 01:13:59,1.54,1.54,1.54,100.00,1032998,28,20405,-76
2021-11-13 01:14:30,1.55,1.55,1.55,100.00,1038418,28,19917,-76
2021-11-13 01:15:00,1.53,1.53,1.53,100.00,1037399,28,19918,-76
2021-11-13 01:15:31,1.54,1.54,1.54,100.00,1046165,28,20257,-76
2021-11-13 01:16:01,1.49,1.49,1.49,100.00,1041971,28,19969,-75
2021-11-13 01:16:31,1.44,1.44,1.44,100.00,1038264,28,19906,-76
2021-11-13 01:17:01,1.37,1.37,1.37,100.00,1042513,28,19925,-76
2021-11-13 01:17:32,1.33,1.33,1.33,100.00,1042466,28,19963,-76
2021-11-13 01:18:02,1.36,1.36,1.36,100.00,1046747,28,19920,-75
2021-11-13 01:18:33,1.40,1.40,1.40,100.00,1047195,28,20356,-75
2021-11-13 01:19:03,1.44,1.44,1.44,100.00,1047297,28,20104,-75
2021-11-13 01:19:33,1.42,1.42,1.42,100.00,1043032,28,19944,-75
2021-11-13 01:20:05,1.51,1.51,1.51,100.00,1043079,28,19917,-75
2021-11-13 01:20:36,1.50,1.50,1.50,100.00,1043069,28,19951,-75
2021-11-13 01:21:06,1.52,1.52,1.52,100.00,1043384,28,19921,-74
2021-11-13 01:21:37,1.49,1.49,1.49,100.00,1047444,28,19897,-75
2021-11-13 01:22:07,1.54,1.54,1.54,100.00,1047191,28,19924,-75
2021-11-13 01:22:37,1.53,1.53,1.53,100.00,1046664,28,19905,-75
2021-11-13 01:23:08,1.55,1.55,1.55,100.00,1046415,28,19917,-75
2021-11-13 01:23:38,1.55,1.55,1.55,100.00,1045381,28,19901,-74
2021-11-13 01:24:09,1.47,1.47,1.47,100.00,1045271,28,19916,-75
2021-11-13 01:24:39,1.55,1.55,1.55,100.00,1041390,28,19932,-74
2021-11-13 01:25:09,1.58,1.58,1.58,100.00,1041902,28,19944,-74
2021-11-13 01:25:40,1.53,1.53,1.53,100.00,1041574,28,19910,-74
2021-11-13 01:26:10,1.53,1.53,1.53,100.00,1042093,28,19917,-75
2021-11-13 01:26:40,1.47,1.47,1.47,100.00,1033662,28,20351,-75
2021-11-13 01:27:11,1.45,1.45,1.45,100.00,1037876,28,19918,-76
2021-11-13 01:27:41,1.49,1.49,1.49,100.00,1038265,28,19948,-75
2021-11-13 01:28:11,1.47,1.47,1.47,100.00,1038328,28,19940,-76
2021-11-13 01:28:43,1.46,1.46,1.46,100.00,1042450,28,19982,-75
2021-11-13 01:29:13,1.47,1.47,1.47,100.00,1042205,28,19939,-75
2021-11-13 01:29:43,1.44,1.44,1.44,100.00,1038729,28,19964,-75
2021-11-13 01:30:14,1.40,1.40,1.40,100.00,1042373,28,19917,-75
2021-11-13 01:30:44,1.35,1.35,1.35,100.00,1038197,28,19905,-75
2021-11-13 01:31:15,1.48,1.48,1.48,100.00,1038035,28,19925,-75
2021-11-13 01:31:45,1.42,1.42,1.42,100.00,1038232,28,19906,-76
2021-11-13 01:32:16,1.49,1.49,1.49,100.00,1041977,28,19992,-75
2021-11-13 01:32:46,1.47,1.47,1.47,100.00,1041741,28,19968,-77
2021-11-13 01:33:16,1.52,1.52,1.52,100.00,1042531,28,19921,-76
2021-11-13 01:33:47,1.52,1.52,1.52,100.00,1046361,28,19934,-75
2021-11-13 01:34:17,1.55,1.55,1.55,100.00,1042006,28,20429,-76
2021-11-13 01:34:47,1.53,1.53,1.53,100.00,1042217,28,19914,-75
2021-11-13 01:35:18,1.54,1.54,1.54,100.00,1042445,28,19947,-76
2021-11-13 01:35:48,1.53,1.53,1.53,100.00,1037908,28,19921,-75
2021-11-13 01:36:19,1.52,1.52,1.52,100.00,1037936,28,19917,-75
2021-11-13 01:36:49,1.54,1.54,1.54,100.00,1037262,28,19909,-76
2021-11-13 01:37:19,1.56,1.56,1.56,100.00,1037913,28,19913,-75
2021-11-13 01:37:50,1.59,1.59,1.59,100.00,1037118,28,19987,-75
2021-11-13 01:38:20,1.64,1.64,1.64,100.00,1041461,28,19920,-75
2021-11-13 01:38:50,1.70,1.70,1.70,100.00,1041247,28,19913,-76
2021-11-13 01:39:20,1.72,1.72,1.72,100.00,1033027,28,19929,-74
2021-11-13 01:39:51,1.75,1.75,1.75,100.00,1041539,28,19916,-76
2021-11-13 01:40:22,1.72,1.72,1.72,100.00,1041415,28,19928,-75
2021-11-13 01:40:52,1.74,1.74,1.74,100.00,1041528,28,20306,-76
2021-11-13 01:41:23,1.72,1.72,1.72,100.00,1045342,28,19947,-75
2021-11-13 01:41:54,1.76,1.76,1.76,100.00,1045739,28,19909,-76
2021-11-13 01:42:26,1.73,1.73,1.73,100.00,1041743,28,19917,-75
2021-11-13 01:42:56,1.83,1.83,1.83,100.00,1041836,28,19960,-75
2021-11-13 01:43:29,1.81,1.81,1.81,100.00,1044947,28,20429,-75
2021-11-13 01:44:00,1.78,1.78,1.78,100.00,1040970,28,20457,-75
2021-11-13 01:44:30,1.79,1.79,1.79,100.00,1041047,28,19932,-75
2021-11-13 01:45:00,1.79,1.79,1.79,100.00,1033765,28,19976,-75
2021-11-13 01:45:30,1.81,1.81,1.81,100.00,1037013,28,19918,-75
2021-11-13 01:46:01,1.79,1.79,1.79,100.00,1041075,28,19968,-75
2021-11-13 01:46:32,1.83,1.83,1.83,100.00,1041032,28,19913,-75
2021-11-13 01:47:02,1.84,1.84,1.84,100.00,1040713,28,19913,-75
2021-11-13 01:47:32,1.79,1.79,1.79,100.00,1037455,28,20000,-75
2021-11-13 01:48:03,1.74,1.74,1.74,100.00,1037096,28,19964,-75
2021-11-13 01:48:33,1.80,1.80,1.80,100.00,1037431,28,20319,-75
2021-11-13 01:49:03,1.77,1.77,1.77,100.00,1041417,28,19931,-75
2021-11-13 01:49:37,1.78,1.78,1.78,100.00,1045717,28,19919,-75
2021-11-13 01:50:12,1.80,1.80,1.80,100.00,1042169,28,19909,-75
2021-11-13 01:50:43,1.81,1.81,1.81,100.00,1042897,28,20323,-76
2021-11-13 01:51:14,1.87,1.87,1.87,100.00,1045981,28,19927,-76
2021-11-13 01:51:46,1.87,1.87,1.87,100.00,1042529,28,20367,-75
2021-11-13 01:52:17,1.83,1.83,1.83,100.00,1046097,28,19925,-75
2021-11-13 01:52:48,1.79,1.79,1.79,100.00,1046338,28,19913,-76
2021-11-13 01:53:19,1.82,1.82,1.82,100.00,1040973,28,20409,-75
2021-11-13 01:53:49,1.84,1.84,1.84,100.00,1047107,28,19927,-75
2021-11-13 01:54:21,1.82,1.82,1.82,100.00,1042838,28,19916,-75
2021-11-13 01:54:51,1.83,1.83,1.83,100.00,1031100,28,19918,-75
2021-11-13 01:55:22,1.79,1.79,1.79,100.00,1035008,28,19918,-76
2021-11-13 01:55:54,1.79,1.79,1.79,100.00,1026813,28,19970,-75
2021-11-13 01:56:24,1.82,1.82,1.82,100.00,1031677,28,20019,-75
2021-11-13 01:56:55,1.78,1.78,1.78,100.00,1038603,28,20385,-75
2021-11-13 01:57:32,1.68,1.68,1.68,100.00,1039450,28,19909,-75
2021-11-13 01:58:03,1.72,1.72,1.72,100.00,1043600,28,19925,-75
2021-11-13 01:58:33,1.65,1.65,1.65,100.00,1044741,28,19909,-77
2021-11-13 01:59:04,1.72,1.72,1.72,100.00,1043588,28,19913,-75
2021-11-13 01:59:34,1.61,1.61,1.61,100.00,1039834,28,20001,-75
2021-11-13 02:00:05,1.61,1.61,1.61,100.00,1043887,28,20007,-75
2021-11-13 02:00:36,1.62,1.62,1.62,100.00,1043493,28,19968,-76
2021-11-13 02:01:07,1.61,1.61,1.61,100.00,1044001,28,19984,-76
2021-11-13 02:01:37,1.65,1.65,1.65,100.00,1047773,28,19939,-76
2021-11-13 02:02:07,1.62,1.62,1.62,100.00,1043604,28,19913,-77
2021-11-13 02:02:38,1.64,1.64,1.64,100.00,1044119,28,20007,-75
2021-11-13 02:03:10,1.69,1.69,1.69,100.00,1043795,28,19914,-75
2021-11-13 02:03:40,1.71,1.71,1.71,100.00,1040044,28,19910,-78
2021-11-13 02:04:10,1.71,1.71,1.71,100.00,1047892,28,19941,-75
2021-11-13 02:04:40,1.76,1.76,1.76,100.00,1043458,28,19955,-75
2021-11-13 02:05:11,1.77,1.77,1.77,100.00,1043689,28,19940,-76
2021-11-13 02:05:41,1.82,1.82,1.82,100.00,1047713,28,19913,-76
2021-11-13 02:06:12,1.80,1.80,1.80,100.00,1047636,28,19924,-75
2021-11-13 02:06:42,1.81,1.81,1.81,100.00,1047615,28,19917,-77
2021-11-13 02:07:12,1.83,1.83,1.83,100.00,1047765,28,19912,-75
2021-11-13 02:07:43,1.87,1.87,1.87,100.00,1043568,28,20391,-76
2021-11-13 02:08:13,1.81,1.81,1.81,100.00,1043168,28,20378,-76
2021-11-13 02:08:43,1.83,1.83,1.83,100.00,1047682,28,20260,-75
2021-11-13 02:09:14,1.77,1.77,1.77,100.00,1047062,28,19959,-76
2021-11-13 02:09:44,1.81,1.81,1.81,100.00,1047683,28,19920,-74
2021-11-13 02:10:14,1.91,1.91,1.91,100.00,1043278,28,19945,-76
2021-11-13 02:10:45,1.86,1.86,1.86,100.00,1043389,28,19913,-76
2021-11-13 02:11:16,1.80,1.80,1.80,100.00,1046838,28,19909,-76
2021-11-13 02:11:47,1.80,1.80,1.80,100.00,1039417,28,19925,-75
2021-11-13 02:12:17,1.81,1.81,1.81,100.00,1039406,28,19921,-75
2021-11-13 02:12:47,1.79,1.79,1.79,100.00,1039234,28,19940,-76
2021-11-13 02:13:17,1.74,1.74,1.74,100.00,1039247,28,19925,-78
2021-11-13 02:13:48,1.75,1.75,1.75,100.00,1047402,28,19947,-75
2021-11-13 02:14:18,1.88,1.88,1.88,100.00,1047545,28,19931,-75
2021-11-13 02:14:49,1.86,1.86,1.86,100.00,1043372,28,19914,-77
2021-11-13 02:15:19,1.92,1.92,1.92,100.00,1043612,28,19941,-75
2021-11-13 02:15:50,1.88,1.88,1.88,100.00,1043705,28,19913,-75
2021-11-13 02:16:21,1.87,1.87,1.87,100.00,1039298,28,20178,-76
2021-11-13 02:16:52,1.84,1.84,1.84,100.00,1039524,28,19996,-76
2021-11-13 02:17:22,1.92,1.92,1.92,100.00,1043459,28,19964,-75
2021-11-13 02:17:53,1.81,1.81,1.81,100.00,1034945,28,19965,-75
2021-11-13 02:18:24,1.82,1.82,1.82,100.00,1034965,28,19918,-76
2021-11-13 02:18:55,1.81,1.81,1.81,100.00,1034490,28,19976,-76
2021-11-13 02:19:25,1.92,1.92,1.92,100.00,1035332,28,19968,-75
2021-11-13 02:19:55,1.94,1.94,1.94,100.00,1039283,28,20402,-75
2021-11-13 02:20:46,1.85,1.85,1.85,100.00,1042947,28,20423,-75
2021-11-13 02:21:16,1.82,1.82,1.82,100.00,1042421,28,19964,-75
2021-11-13 02:21:47,1.90,1.90,1.90,100.00,1045910,28,19917,-77
2021-11-13 02:22:17,1.90,1.90,1.90,100.00,1047651,28,19913,-75
2021-11-13 02:22:47,1.87,1.87,1.87,100.00,1043365,28,19913,-75
2021-11-13 02:23:19,1.91,1.91,1.91,100.00,1043714,28,19920,-76
2021-11-13 02:23:49,1.97,1.97,1.97,100.00,1042878,28,19905,-75
2021-11-13 02:24:20,1.96,1.96,1.96,100.00,1043514,28,19913,-76
2021-11-13 02:24:50,1.95,1.95,1.95,100.00,1043070,28,19913,-77
2021-11-13 02:25:23,1.92,1.92,1.92,100.00,1030786,28,19980,-75
2021-11-13 02:25:53,1.92,1.92,1.92,100.00,1031523,28,19998,-76
2021-11-13 02:26:25,1.92,1.92,1.92,100.00,1031474,28,20013,-76
2021-11-13 02:26:55,1.99,1.99,1.99,100.00,1036976,28,19974,-77
2021-11-13 02:27:26,2.00,2.00,2.00,100.00,1043177,28,19917,-75
2021-11-13 02:27:57,1.98,1.98,1.98,100.00,1039343,28,20349,-76
2021-11-13 02:28:27,1.91,1.91,1.91,100.00,1043442,28,19963,-77
2021-11-13 02:28:57,1.95,1.95,1.95,100.00,1039070,28,19939,-77
2021-11-13 02:29:27,2.02,2.02,2.02,100.00,1043499,28,19984,-78
2021-11-13 02:29:58,2.11,2.11,2.11,100.00,1043045,28,19924,-75
2021-11-13 02:30:28,2.07,2.07,2.07,100.00,1031215,28,20112,-76
2021-11-13 02:30:58,2.04,2.04,2.04,100.00,1034799,28,19990,-75
2021-11-13 02:31:33,2.00,2.00,2.00,100.00,1035275,28,19948,-74
2021-11-13 02:32:04,2.07,2.07,2.07,100.00,1031824,28,19918,-75
2021-11-13 02:32:34,2.10,2.10,2.10,100.00,1036038,28,19914,-75
2021-11-13 02:33:05,2.13,2.13,2.13,100.00,1039830,28,19940,-75
2021-11-13 02:33:36,2.01,2.01,2.01,100.00,1039125,28,20381,-75
2021-11-13 02:34:06,1.92,1.92,1.92,100.00,1043427,28,20012,-77
2021-11-13 02:34:37,1.99,1.99,1.99,100.00,1038847,28,20328,-77
2021-11-13 02:35:08,1.99,1.99,1.99,100.00,1043283,28,19906,-77
2021-11-13 02:35:39,1.92,1.92,1.92,100.00,1047191,28,19912,-75
2021-11-13 02:36:09,1.96,1.96,1.96,100.00,1043078,28,19967,-74
2021-11-13 02:36:40,2.02,2.02,2.02,100.00,1047202,28,19905,-75
2021-11-13 02:37:10,2.00,2.00,2.00,100.00,1042883,28,19929,-74
2021-11-13 02:37:43,1.95,1.95,1.95,100.00,1043193,28,19905,-75
2021-11-13 02:38:18,1.98,1.98,1.98,100.00,1043030,28,19909,-76
2021-11-13 02:38:53,1.94,1.94,1.94,100.00,1042894,28,19943,-74
2021-11-13 02:39:24,1.98,1.98,1.98,100.00,1032206,28,19989,-75
2021-11-13 02:39:54,1.92,1.92,1.92,100.00,1031933,28,19918,-75
2021-11-13 02:40:25,1.91,1.91,1.91,100.00,1030627,28,19922,-75
2021-11-13 02:40:56,1.92,1.92,1.92,100.00,1031305,28,20491,-75
2021-11-13 02:41:28,1.95,1.95,1.95,100.00,1043015,28,19917,-76
2021-11-13 02:41:59,1.98,1.98,1.98,100.00,1046810,28,19912,-76
2021-11-13 02:42:29,1.96,1.96,1.96,100.00,1046967,28,19928,-76
2021-11-13 02:43:01,1.94,1.94,1.94,100.00,1046993,28,19901,-76
2021-11-13 02:43:32,1.92,1.92,1.92,100.00,1043019,28,19921,-75
2021-11-13 02:44:02,1.85,1.85,1.85,100.00,1043341,28,19906,-75
2021-11-13 02:44:33,1.81,1.81,1.81,100.00,1042881,28,19925,-75
2021-11-13 02:45:04,1.79,1.79,1.79,100.00,1043528,28,19917,-75
2021-11-13 02:45:34,1.82,1.82,1.82,100.00,1043035,28,19913,-75
2021-11-13 02:46:05,1.77,1.77,1.77,100.00,1043106,28,19913,-75
2021-11-13 02:46:35,1.74,1.74,1.74,100.00,1047026,28,20398,-75
2021-11-13 02:47:05,1.77,1.77,1.77,100.00,1038708,28,19949,-75
2021-11-13 02:47:36,1.86,1.86,1.86,100.00,1039030,28,19921,-75
2021-11-13 02:48:06,1.86,1.86,1.86,100.00,1038867,28,19915,-75
2021-11-13 02:48:37,1.92,1.92,1.92,100.00,1038613,28,19923,-75
2021-11-13 02:49:07,1.93,1.93,1.93,100.00,1038524,28,20001,-74
2021-11-13 02:49:38,1.95,1.95,1.95,100.00,1046895,28,19913,-74
2021-11-13 02:50:09,1.99,1.99,1.99,100.00,1046619,28,19923,-76
2021-11-13 02:50:39,1.92,1.92,1.92,100.00,1042698,28,19921,-75
2021-11-13 02:51:10,1.88,1.88,1.88,100.00,1043261,28,19909,-76
2021-11-13 02:51:40,1.91,1.91,1.91,100.00,1039568,28,19924,-76
2021-11-13 02:52:10,1.99,1.99,1.99,100.00,1039007,28,19920,-76
2021-11-13 02:52:44,1.99,1.99,1.99,100.00,1043220,28,19913,-76
2021-11-13 02:53:18,2.00,2.00,2.00,100.00,1035668,28,20040,-77
2021-11-13 02:53:49,2.02,2.02,2.02,100.00,1035999,28,19924,-76
2021-11-13 02:54:21,2.00,2.00,2.00,100.00,1035017,28,19989,-76
2021-11-13 02:54:52,2.02,2.02,2.02,100.00,1036516,28,20234,-76
2021-11-13 02:55:22,2.10,2.10,2.10,100.00,1043294,28,19932,-75
2021-11-13 02:55:53,2.07,2.07,2.07,100.00,1043665,28,20021,-74
2021-11-13 02:56:23,2.09,2.09,2.09,100.00,1047536,28,19909,-75
2021-11-13 02:56:54,2.04,2.04,2.04,100.00,1034920,28,19914,-75
2021-11-13 02:57:24,1.98,1.98,1.98,100.00,1034356,28,19914,-74
2021-11-13 02:57:54,2.01,2.01,2.01,100.00,1026906,29,19915,-75
2021-11-13 02:58:25,2.02,2.02,2.02,100.00,1030811,28,20282,-75
2021-11-13 02:58:55,1.96,1.96,1.96,100.00,1034839,28,20098,-75
2021-11-13 02:59:25,1.99,1.99,1.99,100.00,1038767,28,19963,-74
2021-11-13 02:59:56,1.96,1.96,1.96,100.00,1042767,28,19973,-75
2021-11-13 03:00:26,1.94,1.94,1.94,100.00,1047001,28,19916,-77
2021-11-13 03:00:58,1.95,1.95,1.95,100.00,1042839,28,19913,-75
2021-11-13 03:01:28,2.00,2.00,2.00,100.00,1042827,28,19916,-76
2021-11-13 03:01:58,1.99,1.99,1.99,100.00,1038951,28,20019,-76
2021-11-13 03:02:29,2.04,2.04,2.04,100.00,1042731,28,20349,-76
2021-11-13 03:02:59,2.11,2.11,2.11,100.00,1038631,28,19944,-76
2021-11-13 03:03:29,2.14,2.14,2.14,100.00,1038922,28,19917,-76
2021-11-13 03:03:59,2.16,2.16,2.16,100.00,1034684,28,19914,-76
2021-11-13 03:04:30,2.11,2.11,2.11,100.00,1034523,28,20385,-76
2021-11-13 03:05:03,2.08,2.08,2.08,100.00,1038664,28,19917,-78
2021-11-13 03:05:34,2.09,2.09,2.09,100.00,1042813,28,20003,-76
2021-11-13 03:06:08,2.11,2.11,2.11,100.00,1043821,28,19913,-76
2021-11-13 03:06:38,2.06,2.06,2.06,100.00,1047436,28,19913,-75
2021-11-13 03:07:09,2.12,2.12,2.12,100.00,1047342,28,19952,-78
2021-11-13 03:07:43,2.05,2.05,2.05,100.00,1047154,28,19980,-76
2021-11-13 03:08:17,2.00,2.00,2.00,100.00,1046989,28,19952,-77
2021-11-13 03:08:50,2.09,2.09,2.09,100.00,1043160,28,19937,-76
2021-11-13 03:09:20,2.05,2.05,2.05,100.00,1044256,28,19913,-76
2021-11-13 03:09:51,2.02,2.02,2.02,100.00,1047134,28,19917,-77
2021-11-13 03:10:21,2.06,2.06,2.06,100.00,1046956,28,20320,-78
2021-11-13 03:10:52,2.11,2.11,2.11,100.00,1038920,28,19925,-76
2021-11-13 03:11:23,2.11,2.11,2.11,100.00,1042753,28,19964,-78
2021-11-13 03:11:53,2.13,2.13,2.13,100.00,1038689,28,20369,-77
2021-11-13 03:12:23,2.20,2.20,2.20,100.00,1038616,28,19914,-76
2021-11-13 03:12:54,2.13,2.13,2.13,100.00,1043104,28,19917,-77
2021-11-13 03:13:24,2.07,2.07,2.07,100.00,1042553,28,20309,-78
2021-11-13 03:13:54,2.13,2.13,2.13,100.00,1045884,28,19917,-76
2021-11-13 03:14:25,2.13,2.13,2.13,100.00,1046489,28,19917,-78
2021-11-13 03:14:55,2.16,2.16,2.16,100.00,1042520,28,19917,-76
2021-11-13 03:15:25,2.12,2.12,2.12,100.00,1038145,28,19944,-77
2021-11-13 03:15:56,2.17,2.17,2.17,100.00,1034023,28,20374,-75
2021-11-13 03:16:31,2.17,2.17,2.17,100.00,1034188,28,19981,-79
2021-11-13 03:17:02,1.81,1.81,1.81,100.00,1034844,28,19918,-77
2021-11-13 03:17:32,2.19,2.19,2.19,100.00,1039737,28,19921,-77
2021-11-13 03:18:02,2.14,2.14,2.14,100.00,1045930,28,19961,-76
2021-11-13 03:18:33,2.09,2.09,2.09,100.00,1046104,28,19958,-76
2021-11-13 03:19:03,2.14,2.14,2.14,100.00,1046518,28,20317,-77
2021-11-13 03:19:33,2.10,2.10,2.10,100.00,1046476,28,19919,-76
2021-11-13 03:20:05,2.10,2.10,2.10,100.00,1046218,28,19933,-76
2021-11-13 03:20:35,2.08,2.08,2.08,100.00,1046175,28,19909,-76
2021-11-13 03:21:06,1.99,1.99,1.99,100.00,1045729,28,19916,-76
2021-11-13 03:21:36,2.04,2.04,2.04,100.00,1046901,28,19976,-75
2021-11-13 03:22:07,2.04,2.04,2.04,100.00,1047255,28,19908,-76
2021-11-13 03:22:38,2.05,2.05,2.05,100.00,1047463,28,19913,-76
2021-11-13 03:23:08,2.12,2.12,2.12,100.00,1047260,28,19928,-76
2021-11-13 03:23:40,2.12,2.12,2.12,100.00,1046810,28,20320,-76
2021-11-13 03:24:11,2.13,2.13,2.13,100.00,1046586,28,20435,-76
2021-11-13 03:24:43,2.19,2.19,2.19,100.00,1042236,28,19939,-74
2021-11-13 03:25:15,2.16,2.16,2.16,100.00,1038480,28,19914,-75
2021-11-13 03:25:58,2.16,2.16,2.16,100.00,1042712,28,19913,-76
2021-11-13 03:26:28,2.08,2.08,2.08,100.00,1043293,28,19913,-76
2021-11-13 03:26:58,2.01,2.01,2.01,100.00,1045775,28,19897,-76
2021-11-13 03:27:29,2.08,2.08,2.08,100.00,1047527,28,19912,-76
2021-11-13 03:28:00,2.07,2.07,2.07,100.00,1047025,28,19913,-77
2021-11-13 03:28:31,2.11,2.11,2.11,100.00,1042900,28,19920,-75
2021-11-13 03:29:02,2.12,2.12,2.12,100.00,1038685,28,19969,-75
2021-11-13 03:29:33,2.10,2.10,2.10,100.00,1034943,28,19914,-77
2021-11-13 03:30:04,2.05,2.05,2.05,100.00,1039048,28,19924,-77
2021-11-13 03:30:34,2.02,2.02,2.02,100.00,1043089,28,19971,-76
2021-11-13 03:31:04,2.08,2.08,2.08,100.00,1043002,28,19909,-77
2021-11-13 03:31:35,2.10,2.10,2.10,100.00,1047027,28,19909,-76
2021-11-13 03:32:05,2.06,2.06,2.06,100.00,1047225,28,20031,-75
2021-11-13 03:32:36,2.00,2.00,2.00,100.00,1042852,28,19913,-76
2021-11-13 03:33:06,1.98,1.98,1.98,100.00,1034394,28,19994,-76
2021-11-13 03:33:37,1.95,1.95,1.95,100.00,1030470,28,20001,-76
2021-11-13 03:34:08,1.94,1.94,1.94,100.00,1031064,28,20021,-76
2021-11-13 03:34:38,1.95,1.95,1.95,100.00,1031056,28,19992,-77
2021-11-13 03:35:09,1.98,1.98,1.98,100.00,1031640,28,19914,-76
2021-11-13 03:35:40,1.94,1.94,1.94,100.00,1035467,28,19914,-76
2021-11-13 03:36:10,1.99,1.99,1.99,100.00,1039435,28,19921,-76
2021-11-13 03:36:40,2.03,2.03,2.03,100.00,1047666,28,19984,-76
2021-11-13 03:37:12,2.05,2.05,2.05,100.00,1043380,28,19913,-76
2021-11-13 03:37:42,2.00,2.00,2.00,100.00,1043071,28,19955,-76
2021-11-13 03:38:14,2.02,2.02,2.02,100.00,1043116,28,20390,-76
2021-11-13 03:38:44,1.92,1.92,1.92,100.00,1039896,28,20325,-76
2021-11-13 03:39:15,1.99,1.99,1.99,100.00,1042897,28,19913,-76
2021-11-13 03:39:45,2.02,2.02,2.02,100.00,1038983,28,19913,-76
2021-11-13 03:40:15,2.01,2.01,2.01,100.00,1034966,28,19949,-76
2021-11-13 03:40:46,2.04,2.04,2.04,100.00,1039075,28,19937,-76
2021-11-13 03:41:16,2.02,2.02,2.02,100.00,1031167,28,19953,-75
2021-11-13 03:41:47,2.00,2.00,2.00,100.00,1034686,28,19914,-76
2021-11-13 03:42:17,1.99,1.99,1.99,100.00,1039412,28,19976,-76
2021-11-13 03:42:47,2.01,2.01,2.01,100.00,1043044,28,19975,-77
2021-11-13 03:43:18,1.96,1.96,1.96,100.00,1038721,28,19917,-75
2021-11-13 03:43:48,1.98,1.98,1.98,100.00,1038154,28,19918,-76
2021-11-13 03:44:18,2.02,2.02,2.02,100.00,1034513,28,20004,-76
2021-11-13 03:44:49,2.02,2.02,2.02,100.00,1038538,28,20234,-76
2021-11-13 03:45:19,2.05,2.05,2.05,100.00,1043153,28,19987,-75
2021-11-13 03:45:49,2.05,2.05,2.05,100.00,1042975,28,19920,-76
2021-11-13 03:46:20,2.09,2.09,2.09,100.00,1043436,28,19911,-76
2021-11-13 03:46:50,2.05,2.05,2.05,100.00,1047310,28,19916,-77
2021-11-13 03:47:20,2.06,2.06,2.06,100.00,1043034,28,19931,-76
2021-11-13 03:47:51,2.08,2.08,2.08,100.00,1047244,28,19909,-76
2021-11-13 03:48:21,2.02,2.02,2.02,100.00,1042518,28,19905,-76
2021-11-13 03:48:51,2.05,2.05,2.05,100.00,1038036,28,19968,-76
2021-11-13 03:49:21,2.02,2.02,2.02,100.00,1038752,28,19916,-76
2021-11-13 03:49:52,2.04,2.04,2.04,100.00,1034776,28,19957,-77
2021-11-13 03:50:22,2.03,2.03,2.03,100.00,1034381,28,19913,-76
2021-11-13 03:50:52,2.05,2.05,2.05,100.00,1034128,28,19937,-76
2021-11-13 03:51:23,2.10,2.10,2.10,100.00,1026014,29,19907,-76
2021-11-13 03:51:53,2.16,2.16,2.16,100.00,1026320,28,19910,-76
2021-11-13 03:52:24,2.11,2.11,2.11,100.00,1026338,28,19989,-76
2021-11-13 03:52:55,2.07,2.07,2.07,100.00,1026814,28,20006,-77
2021-11-13 03:53:25,2.03,2.03,2.03,100.00,1038677,28,19905,-75
2021-11-13 03:53:57,2.01,2.01,2.01,100.00,1042817,28,19909,-76
2021-11-13 03:54:31,2.02,2.02,2.02,100.00,1042818,28,19917,-75
2021-11-13 03:55:01,1.65,1.65,1.65,100.00,1043259,28,19909,-77
2021-11-13 03:55:32,2.06,2.06,2.06,100.00,1042390,28,20373,-75
2021-11-13 03:56:02,2.03,2.03,2.03,100.00,1042468,28,19917,-75
2021-11-13 03:56:32,2.00,2.00,2.00,100.00,1038754,28,20061,-75
2021-11-13 03:57:03,1.97,1.97,1.97,100.00,1042185,28,19979,-76
2021-11-13 03:57:34,1.96,1.96,1.96,100.00,1034012,28,19917,-76
2021-11-13 03:58:04,1.94,1.94,1.94,100.00,1034421,28,19956,-77
2021-11-13 03:58:34,2.05,2.05,2.05,100.00,1034221,28,20273,-75
2021-11-13 03:59:06,2.05,2.05,2.05,100.00,1038525,28,19906,-74
2021-11-13 03:59:38,2.04,2.04,2.04,100.00,1042386,28,20003,-75
2021-11-13 04:00:08,2.09,2.09,2.09,100.00,1034580,28,19974,-75
2021-11-13 04:00:38,2.14,2.14,2.14,100.00,1034199,28,19937,-76
2021-11-13 04:01:08,2.18,2.18,2.18,100.00,1033936,28,19914,-76
2021-11-13 04:01:39,2.17,2.17,2.17,100.00,1034367,28,19930,-75
2021-11-13 04:02:10,2.10,2.10,2.10,100.00,1038344,28,20028,-75
2021-11-13 04:02:44,2.11,2.11,2.11,100.00,1034262,28,19965,-76
2021-11-13 04:03:14,2.13,2.13,2.13,100.00,1034751,28,19910,-75
2021-11-13 04:03:44,2.09,2.09,2.09,100.00,1034912,28,19912,-74
2021-11-13 04:04:14,2.07,2.07,2.07,100.00,1039499,28,19909,-75
2021-11-13 04:04:45,2.04,2.04,2.04,100.00,1042179,28,19921,-75
2021-11-13 04:05:17,2.03,2.03,2.03,100.00,1042307,28,19951,-76
2021-11-13 04:05:48,2.07,2.07,2.07,100.00,1046663,28,19912,-75
2021-11-13 04:06:18,2.11,2.11,2.11,100.00,1046346,28,20353,-75
2021-11-13 04:06:48,2.09,2.09,2.09,100.00,1047000,28,19938,-75
2021-11-13 04:07:19,2.05,2.05,2.05,100.00,1046898,28,19917,-76
2021-11-13 04:07:49,2.04,2.04,2.04,100.00,1046582,28,19919,-75
2021-11-13 04:08:19,2.05,2.05,2.05,100.00,1042513,28,20277,-75
2021-11-13 04:08:50,2.03,2.03,2.03,100.00,1042449,28,19959,-75
2021-11-13 04:09:20,2.07,2.07,2.07,100.00,1042491,28,19914,-75
2021-11-13 04:09:50,2.04,2.04,2.04,100.00,1041998,28,19912,-75
2021-11-13 04:10:20,2.06,2.06,2.06,100.00,1038377,28,19972,-75
2021-11-13 04:10:52,2.04,2.04,2.04,100.00,1037467,28,19964,-75
2021-11-13 04:11:22,2.03,2.03,2.03,100.00,1037931,28,19909,-76
2021-11-13 04:11:52,2.05,2.05,2.05,100.00,1034200,28,19913,-75
2021-11-13 04:12:23,2.12,2.12,2.12,100.00,1038437,28,19913,-75
2021-11-13 04:12:53,2.04,2.04,2.04,100.00,1034379,28,19909,-75
2021-11-13 04:13:23,2.04,2.04,2.04,100.00,1034051,28,19968,-76
2021-11-13 04:13:54,1.98,1.98,1.98,100.00,1042433,28,19917,-75
2021-11-13 04:14:24,1.94,1.94,1.94,100.00,1046578,28,19951,-75
2021-11-13 04:14:54,1.88,1.88,1.88,100.00,1046302,28,19920,-75
2021-11-13 04:15:25,1.84,1.84,1.84,100.00,1046263,28,20000,-76
2021-11-13 04:15:55,1.88,1.88,1.88,100.00,1045892,28,19960,-77
2021-11-13 04:16:25,1.95,1.95,1.95,100.00,1046401,28,19913,-77
2021-11-13 04:16:56,1.90,1.90,1.90,100.00,1047035,28,20017,-75
2021-11-13 04:17:26,1.85,1.85,1.85,100.00,1046748,28,19912,-75
2021-11-13 04:17:56,1.85,1.85,1.85,100.00,1046386,28,19913,-75
2021-11-13 04:18:26,1.92,1.92,1.92,100.00,1046524,28,19974,-76
2021-11-13 04:18:57,1.94,1.94,1.94,100.00,1042644,28,19913,-75
2021-11-13 04:19:27,1.94,1.94,1.94,100.00,1042653,28,19921,-76
2021-11-13 04:20:00,1.94,1.94,1.94,100.00,1046561,28,19919,-75
2021-11-13 04:20:30,2.02,2.02,2.02,100.00,1046788,28,19925,-74
2021-11-13 04:21:01,1.97,1.97,1.97,100.00,1046649,28,19925,-77
2021-11-13 04:21:31,1.92,1.92,1.92,100.00,1047055,28,19942,-76
2021-11-13 04:22:02,1.92,1.92,1.92,100.00,1047084,28,19923,-77
2021-11-13 04:22:32,1.93,1.93,1.93,100.00,1042571,28,19928,-76
2021-11-13 04:23:02,1.99,1.99,1.99,100.00,1042659,28,19945,-76
2021-11-13 04:23:34,1.95,1.95,1.95,100.00,1042520,28,19920,-76
2021-11-13 04:24:05,1.97,1.97,1.97,100.00,1046440,28,19916,-75
2021-11-13 04:24:35,1.98,1.98,1.98,100.00,1046259,28,19913,-75
2021-11-13 04:25:05,2.01,2.01,2.01,100.00,1046576,28,19940,-75
2021-11-13 04:25:36,2.02,2.02,2.02,100.00,1042084,28,19915,-77
2021-11-13 04:26:08,2.05,2.05,2.05,100.00,1042300,28,20281,-75
2021-11-13 04:26:39,2.08,2.08,2.08,100.00,1046362,28,19939,-76
2021-11-13 04:27:09,2.11,2.11,2.11,100.00,1046480,28,20332,-76
2021-11-13 04:27:39,2.09,2.09,2.09,100.00,1042156,28,19988,-76
2021-11-13 04:28:10,2.07,2.07,2.07,100.00,1037857,28,19967,-76
2021-11-13 04:28:40,2.11,2.11,2.11,100.00,1037988,28,19973,-76
2021-11-13 04:29:10,2.14,2.14,2.14,100.00,1038052,28,19906,-76
2021-11-13 04:29:42,2.17,2.17,2.17,100.00,1037641,28,19910,-76
2021-11-13 04:30:13,2.14,2.14,2.14,100.00,1041697,28,20430,-76
2021-11-13 04:30:44,2.13,2.13,2.13,100.00,1045813,28,20013,-76
2021-11-13 04:31:14,2.11,2.11,2.11,100.00,1042067,28,19961,-76
2021-11-13 04:31:45,2.15,2.15,2.15,100.00,1037638,28,19905,-77
2021-11-13 04:32:16,2.20,2.20,2.20,100.00,1033747,28,19917,-76
2021-11-13 04:32:48,2.20,2.20,2.20,100.00,1037586,28,21126,-80
2021-11-13 04:33:20,2.16,2.16,2.16,100.00,1034269,28,21385,-77
2021-11-13 04:33:55,2.16,2.16,2.16,100.00,1041696,28,19920,-76
2021-11-13 04:34:28,2.18,2.18,2.18,100.00,1041264,28,20043,-76
2021-11-13 04:34:58,2.14,2.14,2.14,100.00,1038949,28,20243,-77
2021-11-13 04:35:29,2.14,2.14,2.14,100.00,1041559,28,19920,-76
2021-11-13 04:36:02,2.17,2.17,2.17,100.00,1037440,28,19930,-76
2021-11-13 04:36:37,2.23,2.23,2.23,100.00,1033662,28,19910,-75
2021-11-13 04:37:14,2.20,2.20,2.20,100.00,1037874,28,19956,-78
2021-11-13 04:37:47,2.23,2.23,2.23,100.00,1035635,28,19997,-77
2021-11-13 04:38:17,2.21,2.21,2.21,100.00,1038230,28,20003,-75
2021-11-13 04:38:48,2.22,2.22,2.22,100.00,1029893,28,19914,-75
2021-11-13 04:39:19,2.24,2.24,2.24,100.00,1030263,28,20006,-77
2021-11-13 04:39:49,2.30,2.30,2.30,100.00,1037446,28,19939,-76
2021-11-13 04:40:20,2.25,2.25,2.25,100.00,1034538,28,19906,-77
2021-11-13 04:40:50,2.30,2.30,2.30,100.00,1032571,28,20407,-76
2021-11-13 04:41:20,2.26,2.26,2.26,100.00,1036936,28,19936,-76
2021-11-13 04:41:51,2.30,2.30,2.30,100.00,1033168,28,19985,-76
2021-11-13 04:42:21,2.32,2.32,2.32,100.00,1025193,28,19911,-76
2021-11-13 04:42:51,2.27,2.27,2.27,100.00,1029271,28,19911,-76
2021-11-13 04:43:22,2.28,2.28,2.28,100.00,1029377,28,19914,-77
2021-11-13 04:43:55,2.26,2.26,2.26,100.00,1025402,28,19910,-78
2021-11-13 04:44:25,2.23,2.23,2.23,100.00,1029694,28,19914,-75
2021-11-13 04:44:55,2.15,2.15,2.15,100.00,1029715,28,19910,-77
2021-11-13 04:45:25,2.16,2.16,2.16,100.00,1034358,28,19906,-77
2021-11-13 04:45:56,2.19,2.19,2.19,100.00,1041969,28,19986,-76
2021-11-13 04:46:26,2.19,2.19,2.19,100.00,1041469,28,19967,-75
2021-11-13 04:46:58,2.15,2.15,2.15,100.00,1041321,28,20318,-76
2021-11-13 04:47:28,2.15,2.15,2.15,100.00,1033256,28,19906,-77
2021-11-13 04:47:58,2.17,2.17,2.17,100.00,1033728,28,19917,-78
2021-11-13 04:48:29,2.14,2.14,2.14,100.00,1029546,28,19978,-77
2021-11-13 04:48:59,2.10,2.10,2.10,100.00,1029191,28,19910,-76
2021-11-13 04:49:29,2.12,2.12,2.12,100.00,1036742,28,19989,-76
2021-11-13 04:50:01,2.23,2.23,2.23,100.00,1036556,28,20028,-75
2021-11-13 04:50:33,2.19,2.19,2.19,100.00,1040691,28,19905,-75
2021-11-13 04:51:03,2.21,2.21,2.21,100.00,1036688,28,19906,-75
2021-11-13 04:51:34,2.23,2.23,2.23,100.00,1032195,28,19921,-75
2021-11-13 04:52:05,2.20,2.20,2.20,100.00,1032504,28,19973,-75
2021-11-13 04:52:35,2.22,2.22,2.22,100.00,1032968,28,19914,-75
2021-11-13 04:53:05,2.14,2.14,2.14,100.00,1040878,28,20360,-75
2021-11-13 04:53:35,2.09,2.09,2.09,100.00,1036870,28,19915,-75
2021-11-13 04:54:06,2.11,2.11,2.11,100.00,1037736,28,19909,-76
2021-11-13 04:54:36,2.02,2.02,2.02,100.00,1037517,28,20040,-77
2021-11-13 04:55:06,1.96,1.96,1.96,100.00,1037205,28,19909,-75
2021-11-13 04:55:37,1.99,1.99,1.99,100.00,1042204,28,20016,-76
2021-11-13 04:56:08,2.00,2.00,2.00,100.00,1042349,28,19909,-76
2021-11-13 04:56:38,1.98,1.98,1.98,100.00,1038025,28,19913,-75
2021-11-13 04:57:08,1.95,1.95,1.95,100.00,1037856,28,20385,-75
2021-11-13 04:57:39,1.99,1.99,1.99,100.00,1037669,28,19909,-75
2021-11-13 04:58:09,1.96,1.96,1.96,100.00,1037796,28,19909,-75
2021-11-13 04:58:39,1.90,1.90,1.90,100.00,1041690,28,19905,-75
2021-11-13 04:59:09,1.83,1.83,1.83,100.00,1041570,28,19921,-75
2021-11-13 04:59:42,1.79,1.79,1.79,100.00,1037875,28,19940,-75
2021-11-13 05:00:14,1.76,1.76,1.76,100.00,1033473,28,19910,-75
2021-11-13 05:00:44,1.79,1.79,1.79,100.00,1033814,28,19950,-75
2021-11-13 05:01:14,1.82,1.82,1.82,100.00,1033677,28,20274,-75
2021-11-13 05:01:45,1.79,1.79,1.79,100.00,1037429,28,19910,-75
2021-11-13 05:02:15,1.77,1.77,1.77,100.00,1041311,28,19964,-75
2021-11-13 05:02:45,1.74,1.74,1.74,100.00,1041567,28,19998,-75
2021-11-13 05:03:16,1.73,1.73,1.73,100.00,1046003,28,19909,-75
2021-11-13 05:03:46,1.74,1.74,1.74,100.00,1041799,28,19936,-76
2021-11-13 05:04:16,1.75,1.75,1.75,100.00,1041732,28,19957,-75
2021-11-13 05:04:53,1.69,1.69,1.69,100.00,1041463,28,19940,-75
2021-11-13 05:05:24,1.72,1.72,1.72,100.00,1033103,28,20333,-75
2021-11-13 05:05:54,1.68,1.68,1.68,100.00,1033585,28,20005,-75
2021-11-13 05:06:25,1.75,1.75,1.75,100.00,1030224,28,19906,-75
2021-11-13 05:06:55,1.71,1.71,1.71,100.00,1033506,28,20334,-75
2021-11-13 05:07:26,1.62,1.62,1.62,100.00,1041626,28,19999,-75
2021-11-13 05:07:56,1.69,1.69,1.69,100.00,1037722,28,19917,-75
2021-11-13 05:08:26,1.71,1.71,1.71,100.00,1033278,28,20353,-75
2021-11-13 05:08:57,1.70,1.70,1.70,100.00,1033291,28,19997,-76
2021-11-13 05:09:27,1.65,1.65,1.65,100.00,1033126,28,20270,-75
2021-11-13 05:09:58,1.65,1.65,1.65,100.00,1037684,28,19913,-75
2021-11-13 05:10:28,1.64,1.64,1.64,100.00,1042028,28,19959,-75
2021-11-13 05:10:59,1.64,1.64,1.64,100.00,1041334,28,19971,-76
2021-11-13 05:11:29,1.65,1.65,1.65,100.00,1041301,28,20340,-75
2021-11-13 05:11:59,1.66,1.66,1.66,100.00,1041158,28,20305,-75
2021-11-13 05:12:29,1.64,1.64,1.64,100.00,1037206,28,19917,-76
2021-11-13 05:13:00,1.62,1.62,1.62,100.00,1033163,28,19921,-74
2021-11-13 05:13:31,1.61,1.61,1.61,100.00,1024958,28,19911,-75
2021-11-13 05:14:01,1.67,1.67,1.67,100.00,1025001,29,20258,-76
2021-11-13 05:14:31,1.68,1.68,1.68,100.00,1024391,28,20005,-74
2021-11-13 05:15:02,1.69,1.69,1.69,100.00,1024750,29,19937,-75
2021-11-13 05:15:32,1.71,1.71,1.71,100.00,1028567,28,19906,-74
2021-11-13 05:16:03,1.63,1.63,1.63,100.00,1036544,28,19961,-75
2021-11-13 05:16:33,1.61,1.61,1.61,100.00,1040659,28,20299,-76
2021-11-13 05:17:03,1.60,1.60,1.60,100.00,1036600,28,19917,-76
2021-11-13 05:17:34,1.62,1.62,1.62,100.00,1040480,28,20368,-77
2021-11-13 05:18:04,1.59,1.59,1.59,100.00,1040500,28,19917,-77
2021-11-13 05:18:34,1.64,1.64,1.64,100.00,1040507,28,19913,-76
2021-11-13 05:19:08,1.66,1.66,1.66,100.00,1040634,28,20361,-76
2021-11-13 05:19:39,1.71,1.71,1.71,100.00,1040661,28,20016,-76
2021-11-13 05:20:11,1.78,1.78,1.78,100.00,1040989,28,19928,-76
2021-11-13 05:20:41,1.76,1.76,1.76,100.00,1037651,28,20361,-76
2021-11-13 05:21:11,1.76,1.76,1.76,100.00,1036767,28,19956,-76
2021-11-13 05:21:42,1.73,1.73,1.73,100.00,1037091,28,19905,-76
2021-11-13 05:22:12,1.71,1.71,1.71,100.00,1033353,28,19918,-76
2021-11-13 05:22:43,1.71,1.71,1.71,100.00,1032901,28,20293,-76
2021-11-13 05:23:13,1.71,1.71,1.71,100.00,1025206,29,20212,-77
2021-11-13 05:23:43,1.69,1.69,1.69,100.00,1021220,29,19907,-76
2021-11-13 05:24:14,1.71,1.71,1.71,100.00,1025484,28,20319,-76
2021-11-13 05:24:44,1.72,1.72,1.72,100.00,1029599,28,20377,-77
2021-11-13 05:25:16,1.72,1.72,1.72,100.00,1037879,28,19918,-77
2021-11-13 05:25:47,1.77,1.77,1.77,100.00,1037590,28,19925,-76
2021-11-13 05:27:05,1.74,1.74,1.74,100.00,1036762,28,20008,-77
2021-11-13 05:27:07,1.72,1.72,1.72,100.00,1039314,28,20011,-76
2021-11-13 05:27:38,1.78,1.78,1.78,100.00,1039876,28,20024,-76
2021-11-13 05:28:08,1.76,1.76,1.76,100.00,1037152,28,19918,-76
2021-11-13 05:28:43,1.74,1.74,1.74,100.00,1037168,28,20019,-76
2021-11-13 05:29:13,1.76,1.76,1.76,100.00,1034083,28,19955,-76
2021-11-13 05:29:45,1.76,1.76,1.76,100.00,1037935,28,20327,-76
2021-11-13 05:30:16,1.78,1.78,1.78,100.00,1041221,28,19953,-76
2021-11-13 05:30:46,1.77,1.77,1.77,100.00,1034338,28,20263,-76
2021-11-13 05:31:16,1.79,1.79,1.79,100.00,1037428,28,19918,-76
2021-11-13 05:31:46,1.76,1.76,1.76,100.00,1033420,28,20052,-77
2021-11-13 05:32:17,1.82,1.82,1.82,100.00,1033719,28,19917,-76
2021-11-13 05:32:47,1.83,1.83,1.83,100.00,1040579,28,19929,-76
2021-11-13 05:33:17,1.79,1.79,1.79,100.00,1029971,28,20430,-76
2021-11-13 05:33:48,1.77,1.77,1.77,100.00,1029831,28,19922,-76
2021-11-13 05:34:18,1.79,1.79,1.79,100.00,1033760,28,19949,-75
2021-11-13 05:34:48,1.83,1.83,1.83,100.00,1034208,28,19914,-76
2021-11-13 05:35:19,1.84,1.84,1.84,100.00,1042698,28,19918,-76
2021-11-13 05:35:49,1.81,1.81,1.81,100.00,1047343,28,19913,-77
2021-11-13 05:36:20,1.76,1.76,1.76,100.00,1047560,28,19924,-77
2021-11-13 05:36:50,1.77,1.77,1.77,100.00,1042821,28,20372,-75
2021-11-13 05:37:20,1.79,1.79,1.79,100.00,1038673,28,19917,-76
2021-11-13 05:37:51,1.82,1.82,1.82,100.00,1038627,28,19920,-75
2021-11-13 05:38:21,1.81,1.81,1.81,100.00,1034890,28,19981,-76
2021-11-13 05:38:51,1.86,1.86,1.86,100.00,1038544,28,19929,-77
2021-11-13 05:39:21,1.85,1.85,1.85,100.00,1030282,28,19958,-76
2021-11-13 05:39:52,1.89,1.89,1.89,100.00,1034551,28,19925,-75
2021-11-13 05:40:22,1.90,1.90,1.90,100.00,1038799,28,19917,-77
2021-11-13 05:40:52,1.89,1.89,1.89,100.00,1037259,28,19928,-75
2021-11-13 05:41:23,1.94,1.94,1.94,100.00,1045509,28,19913,-75
2021-11-13 05:41:53,1.90,1.90,1.90,100.00,1045498,28,20356,-74
2021-11-13 05:42:23,1.94,1.94,1.94,100.00,1045181,28,19920,-75
2021-11-13 05:42:54,1.90,1.90,1.90,100.00,1045239,28,19909,-75
2021-11-13 05:43:24,1.89,1.89,1.89,100.00,1041257,28,19921,-75
2021-11-13 05:43:54,1.91,1.91,1.91,100.00,1045305,28,19909,-75
2021-11-13 05:44:25,1.90,1.90,1.90,100.00,1045539,28,20019,-75
2021-11-13 05:44:56,1.91,1.91,1.91,100.00,1041152,28,19920,-76
2021-11-13 05:45:27,1.88,1.88,1.88,100.00,1036801,28,20711,-75
2021-11-13 05:45:57,1.88,1.88,1.88,100.00,1037390,28,19993,-75
2021-11-13 05:46:27,1.86,1.86,1.86,100.00,1033227,28,20332,-75
2021-11-13 05:46:58,1.85,1.85,1.85,100.00,1037794,28,19910,-76
2021-11-13 05:47:28,1.87,1.87,1.87,100.00,1046024,28,19924,-77
2021-11-13 05:47:58,1.86,1.86,1.86,100.00,1045954,28,19909,-75
2021-11-13 05:48:29,1.91,1.91,1.91,100.00,1046161,28,19992,-76
2021-11-13 05:48:59,1.92,1.92,1.92,100.00,1046550,28,20008,-75
2021-11-13 05:49:29,1.90,1.90,1.90,100.00,1045806,28,19913,-76
2021-11-13 05:50:00,1.95,1.95,1.95,100.00,1046203,28,20376,-75
2021-11-13 05:50:30,1.98,1.98,1.98,100.00,1041862,28,19935,-76
2021-11-13 05:51:00,1.90,1.90,1.90,100.00,1041474,28,19909,-75
2021-11-13 05:51:30,1.86,1.86,1.86,100.00,1046090,28,19909,-77
2021-11-13 05:52:01,1.85,1.85,1.85,100.00,1046219,28,19908,-75
2021-11-13 05:52:31,1.94,1.94,1.94,100.00,1046243,28,20007,-75
2021-11-13 05:53:01,1.98,1.98,1.98,100.00,1045718,28,19904,-74
2021-11-13 05:53:32,1.96,1.96,1.96,100.00,1038254,28,19981,-75
2021-11-13 05:54:02,1.93,1.93,1.93,100.00,1034411,28,20347,-75
2021-11-13 05:54:32,1.88,1.88,1.88,100.00,1034981,28,19913,-75
2021-11-13 05:55:03,1.86,1.86,1.86,100.00,1035324,28,19910,-76
2021-11-13 05:55:33,1.85,1.85,1.85,100.00,1034975,28,20290,-81
2021-11-13 05:56:03,1.82,1.82,1.82,100.00,1043414,28,19909,-78
2021-11-13 05:56:34,1.86,1.86,1.86,100.00,1043218,28,19905,-76
2021-11-13 05:57:04,1.84,1.84,1.84,100.00,1039402,28,20001,-76
2021-11-13 05:57:34,1.84,1.84,1.84,100.00,1043409,28,19902,-75
2021-11-13 05:58:05,1.76,1.76,1.76,100.00,1039093,28,19906,-75
2021-11-13 05:58:35,1.68,1.68,1.68,100.00,1039236,28,19913,-75
2021-11-13 05:59:05,1.64,1.64,1.64,100.00,1043528,28,19910,-75
2021-11-13 05:59:36,1.63,1.63,1.63,100.00,1043200,28,19901,-77
2021-11-13 06:00:07,1.66,1.66,1.66,100.00,1039137,28,19984,-76
2021-11-13 06:00:37,1.70,1.70,1.70,100.00,1043042,28,19905,-75
2021-11-13 06:01:07,1.76,1.76,1.76,100.00,1038044,28,19952,-76
2021-11-13 06:01:38,1.72,1.72,1.72,100.00,1041719,28,19955,-76
2021-11-13 06:02:08,1.71,1.71,1.71,100.00,1041541,28,19919,-76
2021-11-13 06:02:39,1.71,1.71,1.71,100.00,1041538,28,19952,-76
2021-11-13 06:03:09,1.63,1.63,1.63,100.00,1037432,28,19984,-76
2021-11-13 06:03:40,1.70,1.70,1.70,100.00,1037185,28,19918,-76
2021-11-13 06:04:10,1.68,1.68,1.68,100.00,1041120,28,19909,-76
2021-11-13 06:04:40,1.67,1.67,1.67,100.00,1041194,28,19913,-76
2021-11-13 06:05:11,1.66,1.66,1.66,100.00,1045234,28,19904,-76
2021-11-13 06:05:42,1.73,1.73,1.73,100.00,1041039,28,19963,-76
2021-11-13 06:06:13,1.78,1.78,1.78,100.00,1041204,28,19905,-76
2021-11-13 06:06:43,1.82,1.82,1.82,100.00,1045330,28,19912,-77
2021-11-13 06:07:13,1.77,1.77,1.77,100.00,1045001,28,19901,-75
2021-11-13 06:07:44,1.83,1.83,1.83,100.00,1045251,28,19908,-74
2021-11-13 06:08:14,1.88,1.88,1.88,100.00,1045404,28,19912,-75
2021-11-13 06:08:44,1.78,1.78,1.78,100.00,1040639,28,19940,-75
2021-11-13 06:09:15,1.71,1.71,1.71,100.00,1032951,28,19906,-75
2021-11-13 06:09:45,1.66,1.66,1.66,100.00,1036760,28,19906,-76
2021-11-13 06:10:16,1.76,1.76,1.76,100.00,1036944,28,19905,-76
2021-11-13 06:10:46,1.72,1.72,1.72,100.00,1036977,28,19906,-76
2021-11-13 06:11:16,1.72,1.72,1.72,100.00,1045119,28,19972,-75
2021-11-13 06:11:46,1.66,1.66,1.66,100.00,1040958,28,19960,-75
2021-11-13 06:12:17,1.73,1.73,1.73,100.00,1040920,28,20050,-77
2021-11-13 06:12:47,1.77,1.77,1.77,100.00,1040887,28,19902,-75
2021-11-13 06:13:18,1.74,1.74,1.74,100.00,1041213,28,19906,-75
2021-11-13 06:13:48,1.77,1.77,1.77,100.00,1045197,28,19917,-75
2021-11-13 06:14:21,1.80,1.80,1.80,100.00,1045107,28,19948,-76
2021-11-13 06:14:51,1.77,1.77,1.77,100.00,1045119,28,19967,-75
2021-11-13 06:15:21,1.74,1.74,1.74,100.00,1044964,28,19905,-75
2021-11-13 06:15:51,1.74,1.74,1.74,100.00,1045193,28,19976,-75
2021-11-13 06:16:22,1.76,1.76,1.76,100.00,1041111,28,19902,-76
2021-11-13 06:16:52,1.77,1.77,1.77,100.00,1041356,28,19905,-76
2021-11-13 06:17:22,1.72,1.72,1.72,100.00,1037141,28,20362,-75
2021-11-13 06:17:53,1.73,1.73,1.73,100.00,1033166,28,19929,-75
2021-11-13 06:18:23,1.71,1.71,1.71,100.00,1037055,28,19937,-77
2021-11-13 06:18:53,1.73,1.73,1.73,100.00,1041084,28,19975,-75
2021-11-13 06:19:24,1.76,1.76,1.76,100.00,1047066,28,19915,-75
2021-11-13 06:19:54,1.84,1.84,1.84,100.00,1047729,28,19977,-75
2021-11-13 06:20:24,1.74,1.74,1.74,100.00,1045713,28,19909,-75
2021-11-13 06:20:55,1.71,1.71,1.71,100.00,1045481,28,19905,-75
2021-11-13 06:21:26,1.67,1.67,1.67,100.00,1045474,28,19905,-75
2021-11-13 06:21:57,1.69,1.69,1.69,100.00,1044991,28,20234,-74
2021-11-13 06:22:27,1.65,1.65,1.65,100.00,1037078,28,19964,-75
2021-11-13 06:22:57,1.60,1.60,1.60,100.00,1036796,28,20337,-75
2021-11-13 06:23:29,1.55,1.55,1.55,100.00,1037015,28,19975,-74
2021-11-13 06:23:59,1.67,1.67,1.67,100.00,1041214,28,19913,-76
2021-11-13 06:24:31,1.60,1.60,1.60,100.00,1045255,28,19924,-77
2021-11-13 06:25:01,1.60,1.60,1.60,100.00,1045309,28,19932,-76
2021-11-13 06:25:31,1.55,1.55,1.55,100.00,1045199,28,19915,-76
2021-11-13 06:26:02,1.53,1.53,1.53,100.00,1040938,28,19905,-76
2021-11-13 06:26:32,1.59,1.59,1.59,100.00,1041083,28,20036,-76
2021-11-13 06:27:03,1.58,1.58,1.58,100.00,1040991,28,20039,-76
2021-11-13 06:27:37,1.61,1.61,1.61,100.00,1036993,28,19905,-77
2021-11-13 06:28:07,1.60,1.60,1.60,100.00,1033164,28,19972,-76
2021-11-13 06:28:37,1.63,1.63,1.63,100.00,1036720,28,19945,-75
2021-11-13 06:29:08,1.67,1.67,1.67,100.00,1037337,28,19964,-76
2021-11-13 06:29:38,1.67,1.67,1.67,100.00,1037376,28,19897,-75
2021-11-13 06:30:09,1.71,1.71,1.71,100.00,1044999,28,20475,-75
2021-11-13 06:30:39,1.71,1.71,1.71,100.00,1045167,28,20234,-75
2021-11-13 06:31:11,1.70,1.70,1.70,100.00,1044834,28,19917,-76
2021-11-13 06:31:41,1.71,1.71,1.71,100.00,1045381,28,20297,-75
2021-11-13 06:32:12,1.73,1.73,1.73,100.00,1045181,28,19993,-75
2021-11-13 06:32:43,1.59,1.59,1.59,100.00,1047392,28,19909,-75
2021-11-13 06:33:13,1.67,1.67,1.67,100.00,1045193,28,20347,-76
2021-11-13 06:33:44,1.67,1.67,1.67,100.00,1040660,28,19909,-75
2021-11-13 06:34:15,1.73,1.73,1.73,100.00,1040803,28,20349,-76
2021-11-13 06:34:45,1.72,1.72,1.72,100.00,1041146,28,19905,-75
2021-11-13 06:35:15,1.61,1.61,1.61,100.00,1045071,28,19924,-75
2021-11-13 06:35:45,1.63,1.63,1.63,100.00,1040708,28,20401,-74
2021-11-13 06:36:16,1.63,1.63,1.63,100.00,1037006,28,20251,-75
2021-11-13 06:36:46,1.65,1.65,1.65,100.00,1036859,28,19965,-75
2021-11-13 06:37:17,1.66,1.66,1.66,100.00,1036799,28,20389,-75
2021-11-13 06:37:47,1.69,1.69,1.69,100.00,1036640,28,19906,-75
2021-11-13 06:38:17,1.74,1.74,1.74,100.00,1036987,28,20016,-75
2021-11-13 06:38:48,1.80,1.80,1.80,100.00,1036644,28,19905,-75
2021-11-13 06:39:18,1.73,1.73,1.73,100.00,1036339,28,19945,-76
2021-11-13 06:39:49,1.81,1.81,1.81,100.00,1036733,28,19902,-75
2021-11-13 06:40:19,1.83,1.83,1.83,100.00,1036725,28,19918,-75
2021-11-13 06:40:49,1.85,1.85,1.85,100.00,1032866,28,19933,-75
2021-11-13 06:41:21,1.80,1.80,1.80,100.00,1032748,28,20306,-76
2021-11-13 06:41:51,1.85,1.85,1.85,100.00,1033122,28,19906,-75
2021-11-13 06:42:22,1.71,1.71,1.71,100.00,1037215,28,20024,-75
2021-11-13 06:42:53,1.67,1.67,1.67,100.00,1041591,28,19905,-75
2021-11-13 06:43:23,1.64,1.64,1.64,100.00,1040977,28,20416,-75
2021-11-13 06:43:53,1.74,1.74,1.74,100.00,1032888,28,20001,-75
2021-11-13 06:44:23,1.75,1.75,1.75,100.00,1029131,28,19922,-75
2021-11-13 06:44:54,1.74,1.74,1.74,100.00,1032947,28,19925,-76
2021-11-13 06:45:24,1.76,1.76,1.76,100.00,1037256,28,19928,-75
2021-11-13 06:45:55,1.74,1.74,1.74,100.00,1045367,28,19913,-75
2021-11-13 06:46:25,1.71,1.71,1.71,100.00,1045129,28,19916,-76
2021-11-13 06:46:56,1.67,1.67,1.67,100.00,1040985,28,19921,-75
2021-11-13 06:47:27,1.67,1.67,1.67,100.00,1041000,28,19917,-75
2021-11-13 06:47:57,1.64,1.64,1.64,100.00,1033036,28,19910,-75
2021-11-13 06:48:27,1.66,1.66,1.66,100.00,1033045,28,19946,-75
2021-11-13 06:48:58,1.65,1.65,1.65,100.00,1032865,28,19910,-75
2021-11-13 06:49:28,1.71,1.71,1.71,100.00,1028874,28,19918,-75
2021-11-13 06:49:58,1.64,1.64,1.64,100.00,1033107,28,19983,-75
2021-11-13 06:50:29,1.67,1.67,1.67,100.00,1040957,28,19975,-75
2021-11-13 06:51:00,1.73,1.73,1.73,100.00,1041259,28,20276,-76
2021-11-13 06:51:30,1.76,1.76,1.76,100.00,1041226,28,19932,-74
2021-11-13 06:52:01,1.72,1.72,1.72,100.00,1041028,28,19913,-75
2021-11-13 06:52:31,1.79,1.79,1.79,100.00,1041252,28,20071,-76
2021-11-13 06:53:02,1.80,1.80,1.80,100.00,1041007,28,19913,-75
2021-11-13 06:53:32,1.76,1.76,1.76,100.00,1045169,28,19924,-75
2021-11-13 06:54:03,1.78,1.78,1.78,100.00,1045224,28,19913,-76
2021-11-13 06:54:33,1.81,1.81,1.81,100.00,1045079,28,19988,-76
2021-11-13 06:55:04,1.79,1.79,1.79,100.00,1045120,28,20047,-74
2021-11-13 06:55:34,1.85,1.85,1.85,100.00,1041270,28,20392,-76
2021-11-13 06:56:05,1.84,1.84,1.84,100.00,1041564,28,20035,-77
2021-11-13 06:56:35,1.90,1.90,1.90,100.00,1037741,28,19945,-77
2021-11-13 06:57:06,1.89,1.89,1.89,100.00,1037402,28,19953,-77
2021-11-13 06:57:36,1.85,1.85,1.85,100.00,1037282,28,20399,-77
2021-11-13 06:58:06,1.85,1.85,1.85,100.00,1037096,28,19918,-77
2021-11-13 06:58:37,1.87,1.87,1.87,100.00,1041207,28,20004,-74
2021-11-13 06:59:07,1.82,1.82,1.82,100.00,1037104,28,19993,-75
2021-11-13 06:59:37,1.83,1.83,1.83,100.00,1041584,28,19975,-76
2021-11-13 07:00:09,1.88,1.88,1.88,100.00,1041454,28,20304,-75
2021-11-13 07:00:39,1.98,1.98,1.98,100.00,1033175,28,19978,-75
2021-11-13 07:01:09,2.00,2.00,2.00,100.00,1033423,28,20422,-76
2021-11-13 07:01:40,1.96,1.96,1.96,100.00,1033377,28,19922,-74
2021-11-13 07:02:10,1.99,1.99,1.99,100.00,1037383,28,19924,-76
2021-11-13 07:02:41,1.97,1.97,1.97,100.00,1041584,28,19917,-74
2021-11-13 07:03:11,2.01,2.01,2.01,100.00,1045789,28,19983,-75
2021-11-13 07:03:41,2.02,2.02,2.02,100.00,1045762,28,19956,-76
2021-11-13 07:04:12,2.02,2.02,2.02,100.00,1045554,28,19912,-75
2021-11-13 07:04:42,2.06,2.06,2.06,100.00,1045635,28,20301,-76
2021-11-13 07:05:12,1.28,1.28,1.28,100.00,1045807,28,19943,-75
2021-11-13 07:05:43,1.98,1.98,1.98,100.00,1042149,28,19983,-75
2021-11-13 07:06:13,2.00,2.00,2.00,100.00,1042090,28,19909,-77
2021-11-13 07:06:43,2.01,2.01,2.01,100.00,1046305,28,19916,-75
2021-11-13 07:07:14,1.96,1.96,1.96,100.00,1046412,28,20051,-76
2021-11-13 07:07:44,2.04,2.04,2.04,100.00,1041755,28,20004,-77
2021-11-13 07:08:14,2.34,2.34,2.34,100.00,1041916,28,19980,-75
2021-11-13 07:08:45,2.72,2.72,2.72,100.00,1037958,28,19909,-75
2021-11-13 07:09:15,2.41,2.41,2.41,100.00,1036664,28,19909,-74
2021-11-13 07:09:45,2.19,2.19,2.19,100.00,1045423,28,20352,-74
2021-11-13 07:10:16,2.23,2.23,2.23,100.00,1041134,28,20364,-75
2021-11-13 07:10:52,2.24,2.24,2.24,100.00,1037020,28,19917,-76
2021-11-13 07:11:22,2.18,2.18,2.18,100.00,1037232,28,19924,-75
2021-11-13 07:11:52,2.30,2.30,2.30,100.00,1038255,28,19920,-75
2021-11-13 07:12:22,2.44,2.44,2.44,100.00,1042628,28,19921,-76
2021-11-13 07:12:53,2.36,2.36,2.36,100.00,1049247,28,19916,-77
2021-11-13 07:13:23,2.63,2.63,2.63,100.00,1045077,28,19916,-75
2021-11-13 07:13:56,2.40,2.40,2.40,100.00,1045003,28,20435,-76
2021-11-13 07:14:27,2.33,2.33,2.33,100.00,1045108,28,20008,-76
2021-11-13 07:14:57,2.55,2.55,2.55,100.00,1045545,28,20272,-76
2021-11-13 07:15:31,2.44,2.44,2.44,100.00,1045497,28,19904,-76
2021-11-13 07:16:03,2.41,2.41,2.41,100.00,1045908,28,19966,-75
2021-11-13 07:16:33,2.38,2.38,2.38,100.00,1049620,28,20407,-75
2021-11-13 07:17:03,2.39,2.39,2.39,100.00,1037007,28,19980,-75
2021-11-13 07:17:34,2.33,2.33,2.33,100.00,1037023,28,19921,-75
2021-11-13 07:18:04,2.23,2.23,2.23,100.00,1032809,28,20403,-75
2021-11-13 07:18:34,2.20,2.20,2.20,100.00,1033130,28,19945,-76
2021-11-13 07:19:05,2.29,2.29,2.29,100.00,1041756,28,20324,-75
2021-11-13 07:19:35,2.33,2.33,2.33,100.00,1046172,28,19916,-75
2021-11-13 07:20:06,2.29,2.29,2.29,100.00,1050269,28,19912,-76
2021-11-13 07:20:36,2.33,2.33,2.33,100.00,1041408,28,19913,-77
2021-11-13 07:21:07,2.27,2.27,2.27,100.00,1033227,28,19914,-76
2021-11-13 07:21:37,2.22,2.22,2.22,100.00,1029563,28,19914,-76
2021-11-13 07:22:08,2.29,2.29,2.29,100.00,1029448,28,20418,-76
2021-11-13 07:22:38,2.21,2.21,2.21,100.00,1033816,28,19935,-77
2021-11-13 07:23:09,2.20,2.20,2.20,100.00,1029438,28,19914,-75
2021-11-13 07:23:39,2.23,2.23,2.23,100.00,1029636,28,19914,-76
2021-11-13 07:24:11,2.22,2.22,2.22,100.00,1037737,28,19985,-77
2021-11-13 07:24:41,2.13,2.13,2.13,100.00,1041208,28,19935,-76
2021-11-13 07:25:15,2.12,2.12,2.12,100.00,1050915,28,19925,-77
2021-11-13 07:25:45,2.22,2.22,2.22,100.00,1042254,28,19909,-75
2021-11-13 07:26:16,2.33,2.33,2.33,100.00,1042056,28,19944,-75
2021-11-13 07:26:52,2.29,2.29,2.29,100.00,1040744,28,19912,-75
2021-11-13 07:27:22,2.29,2.29,2.29,100.00,1041483,28,19960,-75
2021-11-13 07:27:56,2.25,2.25,2.25,100.00,1045707,28,19917,-76
2021-11-13 07:28:37,2.19,2.19,2.19,100.00,1049360,28,20332,-76
2021-11-13 07:29:09,2.32,2.32,2.32,100.00,1044715,28,19917,-76
2021-11-13 07:29:45,2.34,2.34,2.34,100.00,1036939,28,19981,-76
2021-11-13 07:30:17,2.29,2.29,2.29,100.00,1037605,28,19920,-77
2021-11-13 07:30:49,2.17,2.17,2.17,100.00,1040438,28,20341,-76
2021-11-13 07:31:21,2.24,2.24,2.24,100.00,1044258,28,19917,-76
2021-11-13 07:31:53,2.22,2.22,2.22,100.00,1050149,28,19924,-75
2021-11-13 07:32:25,2.24,2.24,2.24,100.00,1050716,28,19995,-75
2021-11-13 07:32:55,2.24,2.24,2.24,100.00,1041306,28,19921,-75
2021-11-13 07:33:25,2.30,2.30,2.30,100.00,1033272,28,20412,-76
2021-11-13 07:33:56,2.29,2.29,2.29,100.00,1025259,29,19926,-76
2021-11-13 07:34:26,2.22,2.22,2.22,100.00,1029569,28,19929,-77
2021-11-13 07:34:56,2.17,2.17,2.17,100.00,1029571,28,20446,-76
2021-11-13 07:35:27,2.27,2.27,2.27,100.00,1034064,28,19918,-76
2021-11-13 07:35:57,2.36,2.36,2.36,100.00,1037932,28,19920,-77
2021-11-13 07:36:27,2.35,2.35,2.35,100.00,1041904,28,19917,-79
2021-11-13 07:36:58,2.49,2.49,2.49,100.00,1046015,28,19913,-75
2021-11-13 07:37:28,2.57,2.57,2.57,100.00,1046157,28,19952,-74
2021-11-13 07:37:58,2.61,2.61,2.61,100.00,1046625,28,19916,-78
2021-11-13 07:38:29,2.59,2.59,2.59,100.00,1046459,28,19916,-77
2021-11-13 07:38:59,2.55,2.55,2.55,100.00,1046821,28,19923,-76
2021-11-13 07:39:29,2.53,2.53,2.53,100.00,1046604,28,19927,-75
2021-11-13 07:39:59,2.58,2.58,2.58,100.00,1041710,28,19981,-75
2021-11-13 07:40:30,2.58,2.58,2.58,100.00,1033831,28,19994,-76
2021-11-13 07:41:00,2.55,2.55,2.55,100.00,1033579,28,20000,-75
2021-11-13 07:41:31,2.18,2.18,2.18,100.00,1033320,28,19929,-75
2021-11-13 07:42:01,2.52,2.52,2.52,100.00,1037602,28,20400,-75
2021-11-13 07:42:31,2.45,2.45,2.45,100.00,1041541,28,19984,-77
2021-11-13 07:43:02,2.49,2.49,2.49,100.00,1046008,28,19984,-75
2021-11-13 07:43:32,2.41,2.41,2.41,100.00,1045925,28,19917,-75
2021-11-13 07:44:02,2.54,2.54,2.54,100.00,1045592,28,19955,-75
2021-11-13 07:44:33,2.60,2.60,2.60,100.00,1041674,28,19955,-75
2021-11-13 07:45:06,2.58,2.58,2.58,100.00,1041859,28,20381,-77
2021-11-13 07:45:37,2.62,2.62,2.62,100.00,1046248,28,19924,-77
2021-11-13 07:46:07,2.69,2.69,2.69,100.00,1043053,28,20017,-77
2021-11-13 07:46:38,2.70,2.70,2.70,100.00,1042380,28,19913,-77
2021-11-13 07:47:08,2.61,2.61,2.61,100.00,1042293,28,19956,-77
2021-11-13 07:47:41,2.50,2.50,2.50,100.00,1038563,28,19917,-77
2021-11-13 07:48:12,2.59,2.59,2.59,100.00,1039137,28,20036,-75
2021-11-13 07:48:42,2.62,2.62,2.62,100.00,1038731,28,19972,-75
2021-11-13 07:49:13,2.60,2.60,2.60,100.00,1035273,28,19914,-75
2021-11-13 07:49:44,2.60,2.60,2.60,100.00,1030737,28,19918,-75
2021-11-13 07:50:14,2.49,2.49,2.49,100.00,1026983,28,19942,-75
2021-11-13 07:50:45,2.58,2.58,2.58,100.00,1026562,29,19920,-77
2021-11-13 07:51:16,2.59,2.59,2.59,100.00,1030285,28,19918,-76
2021-11-13 07:51:46,2.53,2.53,2.53,100.00,1026638,28,19918,-77
2021-11-13 07:52:17,2.49,2.49,2.49,100.00,1031022,28,20374,-75
2021-11-13 07:52:47,2.42,2.42,2.42,100.00,1035334,28,19914,-75
2021-11-13 07:53:17,2.43,2.43,2.43,100.00,1030950,28,19925,-75
2021-11-13 07:53:48,2.37,2.37,2.37,100.00,1034920,28,19924,-75
2021-11-13 07:54:19,2.35,2.35,2.35,100.00,1034742,28,19917,-75
2021-11-13 07:54:49,2.36,2.36,2.36,100.00,1035184,28,19965,-75
2021-11-13 07:55:19,2.44,2.44,2.44,100.00,1047182,28,19991,-75
2021-11-13 07:55:50,2.51,2.51,2.51,100.00,1042997,28,20015,-75
2021-11-13 07:56:20,2.56,2.56,2.56,100.00,1042869,28,19924,-75
2021-11-13 07:56:50,2.65,2.65,2.65,100.00,1038564,28,19923,-76
2021-11-13 07:57:21,2.68,2.68,2.68,100.00,1034487,28,19913,-74
2021-11-13 07:57:51,2.65,2.65,2.65,100.00,1034408,28,20297,-76
2021-11-13 07:58:21,2.65,2.65,2.65,100.00,1034575,28,19914,-76
2021-11-13 07:58:52,2.58,2.58,2.58,100.00,1038180,28,19917,-76
2021-11-13 07:59:22,2.64,2.64,2.64,100.00,1042504,28,19913,-76
2021-11-13 07:59:52,2.71,2.71,2.71,100.00,1038464,28,19928,-75
2021-11-13 08:00:22,2.73,2.73,2.73,100.00,1034409,28,19914,-75
2021-11-13 08:00:53,2.71,2.71,2.71,100.00,1038041,28,19933,-76
2021-11-13 08:01:23,2.69,2.69,2.69,100.00,1030106,28,19914,-75
2021-11-13 08:01:54,2.70,2.70,2.70,100.00,1034023,28,20329,-76
2021-11-13 08:02:24,2.75,2.75,2.75,100.00,1037702,28,19917,-77
2021-11-13 08:02:55,2.87,2.87,2.87,100.00,1029437,28,19918,-76
2021-11-13 08:03:27,2.83,2.83,2.83,100.00,1029846,28,19914,-76
2021-11-13 08:03:57,2.83,2.83,2.83,100.00,1029943,28,20014,-76
2021-11-13 08:04:28,2.86,2.86,2.86,100.00,1030194,28,19990,-76
2021-11-13 08:04:58,2.94,2.94,2.94,100.00,1030452,28,19918,-76
2021-11-13 08:05:28,2.86,2.86,2.86,100.00,1033975,28,19913,-75
2021-11-13 08:05:59,2.86,2.86,2.86,100.00,1046037,28,19913,-74
2021-11-13 08:06:29,2.79,2.79,2.79,100.00,1046207,28,19963,-76
2021-11-13 08:06:59,2.81,2.81,2.81,100.00,1046008,28,19908,-76
2021-11-13 08:07:29,2.82,2.82,2.82,100.00,1046357,28,19912,-78
2021-11-13 08:08:00,2.86,2.86,2.86,100.00,1046424,28,19920,-76
2021-11-13 08:08:30,2.93,2.93,2.93,100.00,1045910,28,20012,-76
2021-11-13 08:09:00,2.96,2.96,2.96,100.00,1046126,28,20383,-75
2021-11-13 08:09:31,2.99,2.99,2.99,100.00,1046148,28,19913,-76
2021-11-13 08:10:01,2.98,2.98,2.98,100.00,1046046,28,19938,-76
2021-11-13 08:10:40,2.96,2.96,2.96,100.00,1046057,28,19913,-75
2021-11-13 08:11:11,3.20,3.20,3.20,100.00,1045612,28,19908,-75
2021-11-13 08:11:41,3.17,3.17,3.17,100.00,1046199,28,19913,-74
2021-11-13 08:12:11,3.20,3.20,3.20,100.00,1041971,28,20086,-77
2021-11-13 08:12:42,3.07,3.07,3.07,100.00,1041808,28,19944,-74
2021-11-13 08:13:13,3.09,3.09,3.09,100.00,1046019,28,19978,-77
2021-11-13 08:13:43,3.17,3.17,3.17,100.00,1041532,28,19923,-77
2021-11-13 08:14:13,3.15,3.15,3.15,100.00,1046023,28,20399,-76
2021-11-13 08:14:44,3.32,3.32,3.32,100.00,1046995,28,19909,-76
2021-11-13 08:15:22,3.25,3.25,3.25,100.00,1046557,28,20003,-75
2021-11-13 08:15:52,3.30,3.30,3.30,100.00,1046703,28,19931,-76
2021-11-13 08:16:23,3.34,3.34,3.34,100.00,1046278,28,19944,-77
2021-11-13 08:16:54,3.33,3.33,3.33,100.00,1045814,28,20022,-77
2021-11-13 08:17:25,3.42,3.42,3.42,100.00,1047100,28,19920,-76
2021-11-13 08:17:58,3.51,3.51,3.51,100.00,1038396,28,19972,-76
2021-11-13 08:18:29,3.21,3.21,3.21,100.00,1038961,28,19960,-77
2021-11-13 08:19:00,3.42,3.42,3.42,100.00,1043121,28,19948,-75
2021-11-13 08:19:30,3.59,3.59,3.59,100.00,1039797,28,19921,-76
2021-11-13 08:20:01,3.57,3.57,3.57,100.00,1042491,28,20008,-75
2021-11-13 08:20:31,3.42,3.42,3.42,100.00,1037803,28,19936,-75
2021-11-13 08:21:02,3.33,3.33,3.33,100.00,1037747,28,19918,-74
2021-11-13 08:21:33,3.36,3.36,3.36,100.00,1042711,28,19913,-74
2021-11-13 08:22:04,3.41,3.41,3.41,100.00,1042284,28,19972,-77
2021-11-13 08:22:36,3.55,3.55,3.55,100.00,1045989,28,20007,-75
2021-11-13 08:23:09,3.54,3.54,3.54,100.00,1046075,28,19928,-77
2021-11-13 08:23:39,3.60,3.60,3.60,100.00,1038410,28,19913,-75
2021-11-13 08:24:09,3.58,3.58,3.58,100.00,1041543,28,19913,-76
2021-11-13 08:24:39,3.53,3.53,3.53,100.00,1041771,28,19913,-77
2021-11-13 08:25:11,3.50,3.50,3.50,100.00,1038268,28,19918,-75
2021-11-13 08:25:41,3.53,3.53,3.53,100.00,1041426,28,19906,-75
2021-11-13 08:26:11,3.51,3.51,3.51,100.00,1037313,28,19941,-75
2021-11-13 08:26:42,3.49,3.49,3.49,100.00,1037576,28,19917,-76
2021-11-13 08:27:12,3.44,3.44,3.44,100.00,1041497,28,19959,-75
2021-11-13 08:27:43,3.45,3.45,3.45,100.00,1041077,28,19909,-75
2021-11-13 08:28:13,3.39,3.39,3.39,100.00,1045697,28,19936,-76
2021-11-13 08:28:44,3.42,3.42,3.42,100.00,1041209,28,20014,-75
2021-11-13 08:29:14,3.47,3.47,3.47,100.00,1037082,28,19924,-76
2021-11-13 08:29:44,3.60,3.60,3.60,100.00,1040849,28,20403,-75
2021-11-13 08:30:15,3.58,3.58,3.58,100.00,1037340,28,19913,-75
2021-11-13 08:30:46,3.65,3.65,3.65,100.00,1040657,28,19905,-77
2021-11-13 08:31:17,3.69,3.69,3.69,100.00,1040611,28,19995,-74
2021-11-13 08:31:47,3.67,3.67,3.67,100.00,1037166,28,19996,-76
2021-11-13 08:32:18,3.63,3.63,3.63,100.00,1041346,28,19917,-76
2021-11-13 08:32:48,3.67,3.67,3.67,100.00,1041027,28,20369,-76
2021-11-13 08:33:18,3.66,3.66,3.66,100.00,1041226,28,20285,-76
2021-11-13 08:33:49,3.66,3.66,3.66,100.00,1045048,28,19948,-75
2021-11-13 08:34:19,3.57,3.57,3.57,100.00,1045006,28,19916,-77
2021-11-13 08:34:49,3.57,3.57,3.57,100.00,1044850,28,19905,-76
2021-11-13 08:35:20,3.59,3.59,3.59,100.00,1040738,28,19937,-77
2021-11-13 08:35:50,3.65,3.65,3.65,100.00,1032665,28,19938,-76
2021-11-13 08:36:21,3.67,3.67,3.67,100.00,1028720,28,20339,-76
2021-11-13 08:36:51,3.71,3.71,3.71,100.00,1028758,28,19938,-76
2021-11-13 08:37:22,3.63,3.63,3.63,100.00,1032614,28,20290,-76
2021-11-13 08:37:52,3.63,3.63,3.63,100.00,1040819,28,19912,-76
2021-11-13 08:38:22,3.71,3.71,3.71,100.00,1040527,28,19917,-76
2021-11-13 08:38:52,3.71,3.71,3.71,100.00,1040469,28,19941,-77
2021-11-13 08:39:23,3.66,3.66,3.66,100.00,1036844,28,20119,-77
2021-11-13 08:39:53,3.74,3.74,3.74,100.00,1032545,28,19928,-77
2021-11-13 08:40:24,3.65,3.65,3.65,100.00,1032639,28,19918,-77
2021-11-13 08:40:55,3.60,3.60,3.60,100.00,1036535,28,19906,-75
2021-11-13 08:41:25,3.61,3.61,3.61,100.00,1040942,28,19917,-76
2021-11-13 08:41:55,3.76,3.76,3.76,100.00,1044611,28,19978,-75
2021-11-13 08:42:26,3.86,3.86,3.86,100.00,1044829,28,19963,-75
2021-11-13 08:42:56,3.89,3.89,3.89,100.00,1045141,28,19913,-75
2021-11-13 08:43:26,3.92,3.92,3.92,100.00,1044824,28,19982,-75
2021-11-13 08:43:57,3.94,3.94,3.94,100.00,1044929,28,19909,-76
2021-11-13 08:44:28,4.01,4.01,4.01,100.00,1045166,28,19967,-76
2021-11-13 08:44:58,3.87,3.87,3.87,100.00,1045046,28,19917,-75
2021-11-13 08:45:28,4.05,4.05,4.05,100.00,1044980,28,19985,-76
2021-11-13 08:45:58,4.00,4.00,4.00,100.00,1044975,28,19974,-77
2021-11-13 08:46:29,3.93,3.93,3.93,100.00,1045147,28,19917,-75
2021-11-13 08:46:59,3.89,3.89,3.89,100.00,1045196,28,19992,-75
2021-11-13 08:47:30,4.06,4.06,4.06,100.00,1044802,28,19916,-75
2021-11-13 08:48:00,3.97,3.97,3.97,100.00,1045137,28,19909,-75
2021-11-13 08:48:33,4.03,4.03,4.03,100.00,1045033,28,20261,-74
2021-11-13 08:49:03,4.19,4.19,4.19,100.00,1044975,28,19909,-74
2021-11-13 08:49:34,4.26,4.26,4.26,100.00,1045026,28,19916,-74
2021-11-13 08:50:08,4.26,4.26,4.26,100.00,1045233,28,19920,-75
2021-11-13 08:50:41,4.16,4.16,4.16,100.00,1044504,28,20011,-75
2021-11-13 08:51:12,4.13,4.13,4.13,100.00,1044740,28,19917,-75
2021-11-13 08:51:42,4.04,4.04,4.04,100.00,1040229,28,20032,-75
2021-11-13 08:52:13,4.08,4.08,4.08,100.00,1040746,28,20018,-75
2021-11-13 08:52:44,4.17,4.17,4.17,100.00,1040137,28,19913,-75
2021-11-13 08:53:14,4.21,4.21,4.21,100.00,1040375,28,19913,-75
2021-11-13 08:53:53,4.18,4.18,4.18,100.00,1044379,28,19913,-75
2021-11-13 08:54:23,4.34,4.34,4.34,100.00,1041299,28,19992,-76
2021-11-13 08:54:54,4.32,4.32,4.32,100.00,1044182,28,20289,-75
2021-11-13 08:55:24,4.33,4.33,4.33,100.00,1044171,28,19975,-76
2021-11-13 08:55:55,4.42,4.42,4.42,100.00,1040158,28,19998,-76
2021-11-13 08:56:26,4.43,4.43,4.43,100.00,1044127,28,19913,-76
2021-11-13 08:56:56,4.38,4.38,4.38,100.00,1040011,28,19909,-75
2021-11-13 08:57:26,4.50,4.50,4.50,100.00,1040102,28,19913,-76
2021-11-13 08:57:57,4.22,4.22,4.22,100.00,1044369,28,20288,-75
2021-11-13 08:58:27,4.40,4.40,4.40,100.00,1044529,28,19913,-76
2021-11-13 08:58:58,4.39,4.39,4.39,100.00,1044284,28,19913,-76
2021-11-13 08:59:28,4.23,4.23,4.23,100.00,1044388,28,19913,-74
2021-11-13 08:59:58,4.49,4.49,4.49,100.00,1044963,28,19909,-75
2021-11-13 09:00:31,4.53,4.53,4.53,100.00,1044770,28,19913,-75
2021-11-13 09:01:03,4.62,4.62,4.62,100.00,1044347,28,19913,-75
2021-11-13 09:01:33,4.49,4.49,4.49,100.00,1044396,28,19921,-75
2021-11-13 09:02:08,4.53,4.53,4.53,100.00,1044376,28,20256,-75
2021-11-13 09:02:39,4.55,4.55,4.55,100.00,1045553,28,19924,-76
2021-11-13 09:03:11,4.55,4.55,4.55,100.00,1045784,28,20284,-75
2021-11-13 09:03:41,4.55,4.55,4.55,100.00,1045436,28,20243,-76
2021-11-13 09:04:12,4.55,4.55,4.55,100.00,1045615,28,20288,-75
2021-11-13 09:04:42,4.52,4.52,4.52,100.00,1045370,28,20334,-76
2021-11-13 09:05:13,4.42,4.42,4.42,100.00,1045495,28,19927,-75
2021-11-13 09:05:43,4.43,4.43,4.43,100.00,1045956,28,19916,-76
2021-11-13 09:06:15,4.55,4.55,4.55,100.00,1046233,28,20308,-75
2021-11-13 09:06:46,4.47,4.47,4.47,100.00,1041434,28,20237,-76
2021-11-13 09:07:18,4.51,4.51,4.51,100.00,1041351,28,20019,-76
2021-11-13 09:07:48,4.49,4.49,4.49,100.00,1041393,28,19999,-76
2021-11-13 09:08:19,4.55,4.55,4.55,100.00,1041844,28,19913,-76
2021-11-13 09:08:49,4.67,4.67,4.67,100.00,1045712,28,19920,-77
2021-11-13 09:09:19,4.62,4.62,4.62,100.00,1045231,28,19960,-76
2021-11-13 09:09:50,4.65,4.65,4.65,100.00,1045154,28,19908,-75
2021-11-13 09:10:20,4.57,4.57,4.57,100.00,1045299,28,19928,-75
2021-11-13 09:10:50,4.59,4.59,4.59,100.00,1045171,28,19913,-76
2021-11-13 09:11:22,4.67,4.67,4.67,100.00,1045867,28,19917,-74
2021-11-13 09:11:54,4.79,4.79,4.79,100.00,1045853,28,19916,-75
2021-11-13 09:12:27,4.78,4.78,4.78,100.00,1045878,28,19920,-77
2021-11-13 09:12:57,4.79,4.79,4.79,100.00,1047184,28,20004,-74
2021-11-13 09:13:28,4.83,4.83,4.83,100.00,1047659,28,19916,-76
2021-11-13 09:13:58,4.80,4.80,4.80,100.00,1045457,28,20022,-75
2021-11-13 09:14:31,4.74,4.74,4.74,100.00,1045123,28,20019,-74
2021-11-13 09:15:04,4.40,4.40,4.40,100.00,1045182,28,20295,-75
2021-11-13 09:15:35,4.70,4.70,4.70,100.00,1045113,28,19917,-75
2021-11-13 09:16:05,4.91,4.91,4.91,100.00,1045180,28,19951,-74
2021-11-13 09:16:36,4.94,4.94,4.94,100.00,1045384,28,19978,-75
2021-11-13 09:17:06,4.94,4.94,4.94,100.00,1045399,28,20218,-77
2021-11-13 09:17:36,4.93,4.93,4.93,100.00,1045368,28,19953,-75
2021-11-13 09:18:07,5.09,5.09,5.09,100.00,1045262,28,19916,-75
2021-11-13 09:18:38,4.97,4.97,4.97,100.00,1045475,28,19917,-75
2021-11-13 09:19:10,4.94,4.94,4.94,100.00,1045340,28,19917,-74
2021-11-13 09:19:41,5.10,5.10,5.10,100.00,1045325,28,19939,-74
2021-11-13 09:20:11,5.02,5.02,5.02,100.00,1045339,28,19971,-76
2021-11-13 09:20:41,4.87,4.87,4.87,100.00,1045369,28,20224,-75
2021-11-13 09:21:12,5.12,5.12,5.12,100.00,1045519,28,19980,-77
2021-11-13 09:21:42,5.23,5.23,5.23,100.00,1045406,28,19909,-75
2021-11-13 09:22:12,5.16,5.16,5.16,100.00,1044822,28,19947,-74
2021-11-13 09:22:43,4.98,4.98,4.98,100.00,1044965,28,19919,-76
2021-11-13 09:23:16,4.90,4.90,4.90,100.00,1041200,28,20435,-76
2021-11-13 09:23:46,4.89,4.89,4.89,100.00,1037100,28,19920,-76
2021-11-13 09:24:17,4.78,4.78,4.78,100.00,1037108,28,19957,-76
2021-11-13 09:24:47,4.55,4.55,4.55,100.00,1037052,28,19968,-75
2021-11-13 09:25:18,4.44,4.44,4.44,100.00,1040960,28,19905,-77
2021-11-13 09:25:48,4.43,4.43,4.43,100.00,1044980,28,19973,-76
2021-11-13 09:26:19,4.21,4.21,4.21,100.00,1045015,28,20290,-75
2021-11-13 09:26:49,4.16,4.16,4.16,100.00,1045284,28,20404,-75
2021-11-13 09:27:19,4.24,4.24,4.24,100.00,1045408,28,19908,-75
2021-11-13 09:27:50,4.34,4.34,4.34,100.00,1045156,28,19909,-76
2021-11-13 09:28:20,4.26,4.26,4.26,100.00,1044965,28,20299,-75
2021-11-13 09:28:50,4.45,4.45,4.45,100.00,1045123,28,20260,-75
2021-11-13 09:29:21,4.46,4.46,4.46,100.00,1045237,28,20349,-74
2021-11-13 09:29:51,4.34,4.34,4.34,100.00,1045289,28,19913,-76
2021-11-13 09:30:23,4.48,4.48,4.48,100.00,1045413,28,19905,-77
2021-11-13 09:30:53,4.50,4.50,4.50,100.00,1045384,28,20379,-77
2021-11-13 09:31:23,4.57,4.57,4.57,100.00,1045430,28,19915,-76
2021-11-13 09:31:54,4.64,4.64,4.64,100.00,1044834,28,19909,-76
2021-11-13 09:32:24,4.60,4.60,4.60,100.00,1044945,28,19962,-76
2021-11-13 09:32:55,4.64,4.64,4.64,100.00,1044882,28,20400,-76
2021-11-13 09:33:26,4.89,4.89,4.89,100.00,1040936,28,19951,-76
2021-11-13 09:33:56,4.71,4.71,4.71,100.00,1044862,28,19919,-77
2021-11-13 09:34:27,4.70,4.70,4.70,100.00,1044839,28,19951,-77
2021-11-13 09:34:57,4.50,4.50,4.50,100.00,1044931,28,19966,-76
2021-11-13 09:35:27,4.51,4.51,4.51,100.00,1045404,28,20031,-77
2021-11-13 09:35:58,4.51,4.51,4.51,100.00,1044910,28,20031,-76
2021-11-13 09:36:29,4.57,4.57,4.57,100.00,1040682,28,19921,-77
2021-11-13 09:37:00,4.66,4.66,4.66,100.00,1040911,28,20285,-77
2021-11-13 09:37:33,4.69,4.69,4.69,100.00,1040844,28,19917,-76
2021-11-13 09:38:03,4.82,4.82,4.82,100.00,1041474,28,19970,-76
2021-11-13 09:38:34,4.91,4.91,4.91,100.00,1045360,28,19965,-77
2021-11-13 09:39:05,4.98,4.98,4.98,100.00,1045243,28,19985,-76
2021-11-13 09:39:35,4.95,4.95,4.95,100.00,1045233,28,19982,-76
2021-11-13 09:40:06,4.87,4.87,4.87,100.00,1045386,28,20265,-76
2021-11-13 09:40:36,4.88,4.88,4.88,100.00,1045313,28,20269,-76
2021-11-13 09:41:06,4.87,4.87,4.87,100.00,1040694,28,19997,-76
2021-11-13 09:41:37,4.96,4.96,4.96,100.00,1032596,28,19921,-77
2021-11-13 09:42:07,5.11,5.11,5.11,100.00,1032686,28,19914,-76
2021-11-13 09:42:37,5.13,5.13,5.13,100.00,1032755,28,19918,-76
2021-11-13 09:43:08,5.18,5.18,5.18,100.00,1040883,28,19909,-77
2021-11-13 09:43:39,5.28,5.28,5.28,100.00,1044975,28,19917,-77
2021-11-13 09:44:09,5.19,5.19,5.19,100.00,1045056,28,19987,-77
2021-11-13 09:44:39,4.96,4.96,4.96,100.00,1040842,28,19971,-73
2021-11-13 09:45:09,4.97,4.97,4.97,100.00,1040673,28,19909,-76
2021-11-13 09:45:40,4.87,4.87,4.87,100.00,1044990,28,19982,-76
2021-11-13 09:46:10,4.78,4.78,4.78,100.00,1040845,28,20020,-77
2021-11-13 09:46:41,4.85,4.85,4.85,100.00,1045072,28,19940,-77
2021-11-13 09:47:12,4.86,4.86,4.86,100.00,1044925,28,20402,-76
2021-11-13 09:47:42,4.92,4.92,4.92,100.00,1044853,28,20275,-76
2021-11-13 09:48:13,5.04,5.04,5.04,100.00,1044785,28,19909,-75
2021-11-13 09:48:43,5.07,5.07,5.07,100.00,1036730,28,20230,-75
2021-11-13 09:49:15,5.13,5.13,5.13,100.00,1040918,28,20383,-75
2021-11-13 09:49:45,5.09,5.09,5.09,100.00,1036658,28,19917,-75
2021-11-13 09:50:17,5.25,5.25,5.25,100.00,1032787,28,19913,-76
2021-11-13 09:50:49,5.20,5.20,5.20,100.00,1032932,28,20012,-75
2021-11-13 09:51:20,5.17,5.17,5.17,100.00,1037226,28,19937,-74
2021-11-13 09:51:50,5.14,5.14,5.14,100.00,1041328,28,19928,-75
2021-11-13 09:52:20,5.13,5.13,5.13,100.00,1036498,28,19975,-75
2021-11-13 09:52:51,5.13,5.13,5.13,100.00,1037005,28,19917,-74
2021-11-13 09:53:22,5.06,5.06,5.06,100.00,1036492,28,19906,-75
2021-11-13 09:53:52,5.11,5.11,5.11,100.00,1036745,28,19909,-76
2021-11-13 09:54:23,5.35,5.35,5.35,100.00,1040653,28,19967,-74
2021-11-13 09:54:53,5.34,5.34,5.34,100.00,1032756,28,20264,-75
2021-11-13 09:55:24,5.34,5.34,5.34,100.00,1036473,28,19928,-75
2021-11-13 09:55:54,5.30,5.30,5.30,100.00,1036880,28,20016,-76
2021-11-13 09:56:25,5.23,5.23,5.23,100.00,1040606,28,20372,-75
2021-11-13 09:56:55,5.17,5.17,5.17,100.00,1040646,28,19909,-75
2021-11-13 09:57:26,5.17,5.17,5.17,100.00,1036497,28,20305,-75
2021-11-13 09:57:56,5.21,5.21,5.21,100.00,1032782,28,20270,-75
2021-11-13 09:58:27,5.23,5.23,5.23,100.00,1036712,28,19996,-75
2021-11-13 09:58:58,5.28,5.28,5.28,100.00,1040913,28,20058,-75
2021-11-13 09:59:29,5.34,5.34,5.34,100.00,1040753,28,20032,-75
2021-11-13 09:59:59,5.52,5.52,5.52,100.00,1044747,28,19911,-75
2021-11-13 10:00:30,4.99,4.99,4.99,100.00,1044837,28,19912,-75
2021-11-13 10:01:00,5.38,5.38,5.38,100.00,1044677,28,19935,-75
2021-11-13 10:01:31,5.52,5.52,5.52,100.00,1036522,28,20326,-74
2021-11-13 10:02:02,5.60,5.60,5.60,100.00,1036956,28,19913,-75
2021-11-13 10:02:32,5.47,5.47,5.47,100.00,1036475,28,20353,-76
2021-11-13 10:03:02,5.57,5.57,5.57,100.00,1032931,28,19910,-75
2021-11-13 10:03:33,5.59,5.59,5.59,100.00,1040583,28,19905,-75
2021-11-13 10:04:07,5.49,5.49,5.49,100.00,1036871,28,20406,-76
2021-11-13 10:04:38,5.53,5.53,5.53,100.00,1041182,28,20016,-74
2021-11-13 10:05:10,5.60,5.60,5.60,100.00,1036712,28,19921,-75
2021-11-13 10:05:40,5.50,5.50,5.50,100.00,1037494,28,19918,-77
2021-11-13 10:06:13,5.59,5.59,5.59,100.00,1036617,28,19942,-77
2021-11-13 10:06:43,5.63,5.63,5.63,100.00,1033583,28,19918,-76
2021-11-13 10:07:14,5.71,5.71,5.71,100.00,1040754,28,20238,-75
2021-11-13 10:07:44,5.68,5.68,5.68,100.00,1040724,28,19917,-75
2021-11-13 10:08:14,5.63,5.63,5.63,100.00,1037002,28,19909,-74
2021-11-13 10:08:45,5.56,5.56,5.56,100.00,1040683,28,20277,-75
2021-11-13 10:09:16,5.64,5.64,5.64,100.00,1040709,28,19916,-76
2021-11-13 10:09:48,5.79,5.79,5.79,100.00,1040731,28,19928,-74
2021-11-13 10:10:37,5.83,5.83,5.83,100.00,1040651,28,20016,-75
2021-11-13 10:11:08,5.38,5.38,5.38,100.00,1039400,28,19928,-74
2021-11-13 10:11:43,5.32,5.32,5.32,100.00,1040742,28,19956,-76
2021-11-13 10:12:14,5.37,5.37,5.37,100.00,1040124,28,20304,-76
2021-11-13 10:12:44,5.41,5.41,5.41,100.00,1041526,28,19963,-76
2021-11-13 10:13:31,5.32,5.32,5.32,100.00,1040634,28,19933,-78
2021-11-13 10:14:02,5.37,5.37,5.37,100.00,1038234,28,19917,-75
2021-11-13 10:14:39,5.15,5.15,5.15,100.00,1036450,28,20282,-75
2021-11-13 10:15:29,5.13,5.13,5.13,100.00,1032546,28,19913,-74
2021-11-13 10:16:00,4.98,4.98,4.98,100.00,1036160,28,20048,-76
2021-11-13 10:16:32,4.90,4.90,4.90,100.00,1044190,28,19957,-76
2021-11-13 10:17:02,5.06,5.06,5.06,100.00,1039713,28,20037,-76
2021-11-13 10:17:32,5.03,5.03,5.03,100.00,1040884,28,19913,-77
2021-11-13 10:18:06,5.15,5.15,5.15,100.00,1040954,28,19971,-76
2021-11-13 10:18:42,5.14,5.14,5.14,100.00,1041576,28,19996,-76
2021-11-13 10:19:13,5.29,5.29,5.29,100.00,1045064,28,19916,-76
2021-11-13 10:19:44,5.48,5.48,5.48,100.00,1045220,28,20003,-76
2021-11-13 10:20:21,5.56,5.56,5.56,100.00,1045147,28,19919,-76
2021-11-13 10:20:57,5.34,5.34,5.34,100.00,1045097,28,19963,-77
2021-11-13 10:21:28,5.36,5.36,5.36,100.00,1044732,28,20371,-75
2021-11-13 10:21:58,5.33,5.33,5.33,100.00,1044757,28,19996,-74
2021-11-13 10:22:41,5.28,5.28,5.28,100.00,1036558,28,19910,-74
2021-11-13 10:23:17,5.46,5.46,5.46,100.00,1038321,28,20000,-76
2021-11-13 10:23:49,5.47,5.47,5.47,100.00,1036561,28,19929,-77
2021-11-13 10:24:23,5.43,5.43,5.43,100.00,1039198,28,19909,-78
2021-11-13 10:24:55,5.45,5.45,5.45,100.00,1036344,28,19909,-75
2021-11-13 10:25:25,5.49,5.49,5.49,100.00,1033397,28,20004,-77
2021-11-13 10:25:56,5.46,5.46,5.46,100.00,1033340,28,20269,-77
2021-11-13 10:26:30,5.45,5.45,5.45,100.00,1036839,28,19979,-77
2021-11-13 10:27:04,5.41,5.41,5.41,100.00,1032256,28,20009,-77
2021-11-13 10:27:36,5.42,5.42,5.42,100.00,1037645,28,20055,-77
2021-11-13 10:28:06,5.40,5.40,5.40,100.00,1040692,28,19913,-77
2021-11-13 10:28:40,5.40,5.40,5.40,100.00,1038539,28,20342,-77
2021-11-13 10:29:12,5.32,5.32,5.32,100.00,1044846,28,19909,-77
2021-11-13 10:29:44,5.34,5.34,5.34,100.00,1044930,28,20288,-78
2021-11-13 10:30:21,5.37,5.37,5.37,100.00,1045160,28,20410,-76
2021-11-13 10:31:03,5.31,5.31,5.31,100.00,1044954,28,20034,-75
2021-11-13 10:31:35,5.20,5.20,5.20,100.00,1045161,28,19920,-76
2021-11-13 10:32:06,5.26,5.26,5.26,100.00,1045224,28,19909,-76
2021-11-13 10:32:36,5.30,5.30,5.30,100.00,1044479,28,19916,-75
2021-11-13 10:33:07,5.27,5.27,5.27,100.00,1044782,28,19925,-75
2021-11-13 10:33:37,5.37,5.37,5.37,100.00,1044918,28,19905,-76
2021-11-13 10:34:08,5.30,5.30,5.30,100.00,1044795,28,20301,-77
2021-11-13 10:34:41,5.22,5.22,5.22,100.00,1045428,28,19905,-76
2021-11-13 10:35:11,5.26,5.26,5.26,100.00,1044830,28,19923,-75
2021-11-13 10:35:50,5.24,5.24,5.24,100.00,1040789,28,19912,-75
2021-11-13 10:36:25,5.33,5.33,5.33,100.00,1040770,28,20512,-77
2021-11-13 10:36:58,5.36,5.36,5.36,100.00,1042584,28,19969,-75
2021-11-13 10:37:28,5.34,5.34,5.34,100.00,1045001,28,20365,-75
2021-11-13 10:38:09,5.34,5.34,5.34,100.00,1044985,28,19915,-76
2021-11-13 10:38:42,5.39,5.39,5.39,100.00,1040661,28,19905,-75
2021-11-13 10:39:12,5.48,5.48,5.48,100.00,1040429,28,19971,-76
2021-11-13 10:39:43,5.42,5.42,5.42,100.00,1042546,28,20000,-75
2021-11-13 10:40:13,5.43,5.43,5.43,100.00,1044687,28,19917,-75
2021-11-13 10:40:56,5.36,5.36,5.36,100.00,1045138,28,20241,-77
2021-11-13 10:41:27,5.32,5.32,5.32,100.00,1045812,28,19917,-75
2021-11-13 10:41:58,5.37,5.37,5.37,100.00,1045390,28,19905,-76
2021-11-13 10:42:29,5.32,5.32,5.32,100.00,1045263,28,19905,-77
2021-11-13 10:43:02,5.31,5.31,5.31,100.00,1044979,28,20226,-75
2021-11-13 10:43:33,5.40,5.40,5.40,100.00,1044950,28,19926,-75
2021-11-13 10:44:03,5.40,5.40,5.40,100.00,1044889,28,19912,-77
2021-11-13 10:44:35,5.44,5.44,5.44,100.00,1044518,28,19936,-75
2021-11-13 10:45:06,5.42,5.42,5.42,100.00,1044419,28,20024,-75
2021-11-13 10:45:36,5.43,5.43,5.43,100.00,1040452,28,19943,-75
2021-11-13 10:46:10,5.45,5.45,5.45,100.00,1036781,28,19913,-77
2021-11-13 10:46:42,5.41,5.41,5.41,100.00,1036405,28,20266,-76
2021-11-13 10:47:20,5.40,5.40,5.40,100.00,1037199,28,20038,-77
2021-11-13 10:47:51,5.37,5.37,5.37,100.00,1042264,28,20365,-77
2021-11-13 10:48:21,5.38,5.38,5.38,100.00,1044705,28,20007,-77
2021-11-13 10:48:55,5.43,5.43,5.43,100.00,1044616,28,19936,-75
2021-11-13 10:49:26,5.47,5.47,5.47,100.00,1036268,28,20447,-76
2021-11-13 10:50:11,5.42,5.42,5.42,100.00,1036551,28,20011,-77
2021-11-13 10:50:41,5.39,5.39,5.39,100.00,1036535,28,19947,-77
2021-11-13 10:51:12,5.33,5.33,5.33,100.00,1040318,28,19924,-74
2021-11-13 10:51:55,5.32,5.32,5.32,100.00,1044733,28,19917,-75
2021-11-13 10:52:26,5.30,5.30,5.30,100.00,1044938,28,20050,-75
2021-11-13 10:53:09,5.32,5.32,5.32,100.00,1040439,28,20249,-76
2021-11-13 10:53:39,5.22,5.22,5.22,100.00,1040472,28,19916,-75
2021-11-13 10:54:10,5.25,5.25,5.25,100.00,1040610,28,19940,-75
2021-11-13 10:54:42,5.37,5.37,5.37,100.00,1040213,28,19945,-76
2021-11-13 10:55:15,5.34,5.34,5.34,100.00,1040404,28,19971,-77
2021-11-13 10:56:08,5.13,5.13,5.13,100.00,1040548,28,19913,-75
2021-11-13 10:56:42,5.23,5.23,5.23,100.00,1040550,28,20355,-75
2021-11-13 10:57:12,5.20,5.20,5.20,100.00,1040255,28,19924,-75
2021-11-13 10:57:43,5.16,5.16,5.16,100.00,1040538,28,19920,-77
2021-11-13 10:58:32,5.19,5.19,5.19,100.00,1032266,28,19914,-78
2021-11-13 10:59:03,5.21,5.21,5.21,100.00,1037563,28,20001,-77
2021-11-13 10:59:35,5.18,5.18,5.18,100.00,1036441,28,19953,-75
2021-11-13 11:00:12,5.16,5.16,5.16,100.00,1042067,28,19917,-76
2021-11-13 11:00:42,5.24,5.24,5.24,100.00,1044681,28,20019,-78
2021-11-13 11:01:29,5.20,5.20,5.20,100.00,1044770,28,19928,-74
2021-11-13 11:02:03,5.15,5.15,5.15,100.00,1044999,28,19917,-77
2021-11-13 11:02:33,5.20,5.20,5.20,100.00,1044959,28,19917,-77
2021-11-13 11:03:04,5.21,5.21,5.21,100.00,1044941,28,19935,-77
2021-11-13 11:03:37,5.23,5.23,5.23,100.00,1044931,28,19912,-77
2021-11-13 11:04:37,5.33,5.33,5.33,100.00,1045002,28,19916,-76
2021-11-13 11:05:16,5.42,5.42,5.42,100.00,1036403,28,19922,-76
2021-11-13 11:05:47,5.56,5.56,5.56,100.00,1045143,28,20325,-76
2021-11-13 11:06:24,5.42,5.42,5.42,100.00,1044594,28,20019,-76
2021-11-13 11:07:15,5.47,5.47,5.47,100.00,1044678,28,19916,-76
2021-11-13 11:07:46,5.52,5.52,5.52,100.00,1044343,28,19913,-76
2021-11-13 11:08:25,5.57,5.57,5.57,100.00,1044984,28,19941,-76
2021-11-13 11:08:56,5.60,5.60,5.60,100.00,1045053,28,19913,-75
2021-11-13 11:09:28,5.63,5.63,5.63,100.00,1044681,28,20355,-76
2021-11-13 11:10:08,5.57,5.57,5.57,100.00,1040459,28,19915,-75
2021-11-13 11:10:38,5.68,5.68,5.68,100.00,1040423,28,19948,-77
2021-11-13 11:11:23,5.67,5.67,5.67,100.00,1042160,28,20003,-76
2021-11-13 11:11:55,5.60,5.60,5.60,100.00,1043749,28,20016,-77
2021-11-13 11:12:27,5.57,5.57,5.57,100.00,1044465,28,20142,-75
2021-11-13 11:12:57,5.49,5.49,5.49,100.00,1040399,28,20326,-76
2021-11-13 11:14:00,5.45,5.45,5.45,100.00,1040905,28,19913,-75
2021-11-13 11:14:30,5.46,5.46,5.46,100.00,1036157,28,19914,-76
2021-11-13 11:15:01,5.37,5.37,5.37,100.00,1036289,28,20440,-75
2021-11-13 11:15:39,5.35,5.35,5.35,100.00,1036780,28,19914,-76
2021-11-13 11:16:25,5.40,5.40,5.40,100.00,1044672,28,20321,-75
2021-11-13 11:17:00,5.46,5.46,5.46,100.00,1040393,28,19914,-76
2021-11-13 11:17:30,5.39,5.39,5.39,100.00,1044371,28,19913,-76
2021-11-13 11:18:00,5.50,5.50,5.50,100.00,1044641,28,19956,-76
2021-11-13 11:18:50,5.50,5.50,5.50,100.00,1044862,28,19981,-77
2021-11-13 11:19:28,5.47,5.47,5.47,100.00,1044740,28,19913,-76
2021-11-13 11:20:08,5.51,5.51,5.51,100.00,1044939,28,19913,-77
2021-11-13 11:20:44,5.52,5.52,5.52,100.00,1045050,28,20012,-76
2021-11-13 11:21:19,5.46,5.46,5.46,100.00,1044762,28,19989,-76
2021-11-13 11:21:49,5.51,5.51,5.51,100.00,1040371,28,19909,-75
2021-11-13 11:22:23,5.54,5.54,5.54,100.00,1036463,28,19913,-75
2021-11-13 11:22:54,5.45,5.45,5.45,100.00,1033270,28,19914,-75
2021-11-13 11:23:24,5.45,5.45,5.45,100.00,1032874,28,20354,-75
2021-11-13 11:24:08,5.44,5.44,5.44,100.00,1032758,28,19910,-75
2021-11-13 11:24:42,5.52,5.52,5.52,100.00,1038297,28,20302,-75
2021-11-13 11:25:13,5.37,5.37,5.37,100.00,1038521,28,19964,-77
2021-11-13 11:25:43,5.52,5.52,5.52,100.00,1042926,28,19935,-77
2021-11-13 11:26:14,5.41,5.41,5.41,100.00,1036122,28,19985,-74
2021-11-13 11:26:45,5.50,5.50,5.50,100.00,1036398,28,19916,-74
2021-11-13 11:27:18,5.49,5.49,5.49,100.00,1040393,28,20238,-77
2021-11-13 11:27:49,5.48,5.48,5.48,100.00,1041072,28,19913,-75
2021-11-13 11:28:19,5.53,5.53,5.53,100.00,1044776,28,19912,-76
2021-11-13 11:28:55,5.63,5.63,5.63,100.00,1044372,28,20433,-75
2021-11-13 11:29:26,5.56,5.56,5.56,100.00,1044445,28,19913,-74
2021-11-13 11:29:57,5.62,5.62,5.62,100.00,1044639,28,20296,-76
2021-11-13 11:30:27,5.59,5.59,5.59,100.00,1045016,28,19913,-76
2021-11-13 11:30:58,5.59,5.59,5.59,100.00,1044411,28,19920,-76
2021-11-13 11:31:37,5.63,5.63,5.63,100.00,1036660,28,20349,-76
2021-11-13 11:32:09,5.61,5.61,5.61,100.00,1036427,28,19917,-77
2021-11-13 11:32:39,5.61,5.61,5.61,100.00,1038039,28,19936,-75
2021-11-13 11:33:10,5.61,5.61,5.61,100.00,1042273,28,20337,-76
2021-11-13 11:33:41,5.64,5.64,5.64,100.00,1044525,28,19924,-76
2021-11-13 11:34:18,5.67,5.67,5.67,100.00,1040483,28,19925,-75
2021-11-13 11:34:49,5.63,5.63,5.63,100.00,1040519,28,19912,-75
2021-11-13 11:35:20,5.64,5.64,5.64,100.00,1041927,28,20011,-75
2021-11-13 11:35:50,5.59,5.59,5.59,100.00,1044904,28,19901,-75
2021-11-13 11:36:30,5.45,5.45,5.45,100.00,1045180,28,19956,-77
2021-11-13 11:37:10,5.54,5.54,5.54,100.00,1045236,28,20000,-76
2021-11-13 11:37:42,5.61,5.61,5.61,100.00,1044803,28,20333,-75
2021-11-13 11:38:12,5.58,5.58,5.58,100.00,1045160,28,19972,-75
2021-11-13 11:38:43,5.62,5.62,5.62,100.00,1044932,28,20007,-75
2021-11-13 11:39:13,5.61,5.61,5.61,100.00,1044929,28,19959,-77
2021-11-13 11:39:45,5.72,5.72,5.72,100.00,1044421,28,19909,-77
2021-11-13 11:40:19,5.76,5.76,5.76,100.00,1044836,28,19932,-77
2021-11-13 11:40:49,5.85,5.85,5.85,100.00,1040750,28,19909,-76
2021-11-13 11:41:19,5.84,5.84,5.84,100.00,1041218,28,19913,-76
2021-11-13 11:41:50,5.81,5.81,5.81,100.00,1044734,28,19955,-75
2021-11-13 11:42:21,5.73,5.73,5.73,100.00,1044454,28,19966,-77
2021-11-13 11:42:51,5.72,5.72,5.72,100.00,1044929,28,19915,-77
2021-11-13 11:43:21,5.73,5.73,5.73,100.00,1044872,28,19927,-77
2021-11-13 11:43:52,5.81,5.81,5.81,100.00,1044852,28,19917,-77
2021-11-13 11:44:22,5.83,5.83,5.83,100.00,1044951,28,19955,-75
2021-11-13 11:44:53,5.83,5.83,5.83,100.00,1044733,28,19901,-76
2021-11-13 11:45:24,5.77,5.77,5.77,100.00,1044499,28,19955,-75
2021-11-13 11:45:54,5.71,5.71,5.71,100.00,1044331,28,20387,-76
2021-11-13 11:46:26,5.73,5.73,5.73,100.00,1044506,28,19921,-77
2021-11-13 11:46:56,5.64,5.64,5.64,100.00,1040761,28,19913,-75
2021-11-13 11:47:28,5.60,5.60,5.60,100.00,1040354,28,20049,-75
2021-11-13 11:47:58,5.55,5.55,5.55,100.00,1040181,28,20050,-75
2021-11-13 11:48:28,5.62,5.62,5.62,100.00,1040676,28,19921,-75
2021-11-13 11:48:59,5.70,5.70,5.70,100.00,1044395,28,20442,-75
2021-11-13 11:49:30,5.71,5.71,5.71,100.00,1044772,28,19917,-75
2021-11-13 11:50:03,5.76,5.76,5.76,100.00,1044823,28,19914,-75
2021-11-13 11:50:33,5.68,5.68,5.68,100.00,1044735,28,20408,-75
2021-11-13 11:51:03,5.61,5.61,5.61,100.00,1044667,28,19917,-76
2021-11-13 11:51:34,5.51,5.51,5.51,100.00,1044228,28,19991,-76
2021-11-13 11:52:05,5.47,5.47,5.47,100.00,1036070,28,20012,-75
2021-11-13 11:52:35,5.49,5.49,5.49,100.00,1036033,28,19940,-75
2021-11-13 11:53:07,5.55,5.55,5.55,100.00,1032245,28,19910,-75
2021-11-13 11:53:38,5.60,5.60,5.60,100.00,1032298,28,19940,-75
2021-11-13 11:54:08,5.60,5.60,5.60,100.00,1028271,28,19914,-75
2021-11-13 11:54:38,5.69,5.69,5.69,100.00,1028226,28,20025,-75
2021-11-13 11:55:09,5.52,5.52,5.52,100.00,1028034,28,19914,-74
2021-11-13 11:55:40,5.60,5.60,5.60,100.00,1024190,28,19950,-75
2021-11-13 11:56:10,5.48,5.48,5.48,100.00,1032200,28,19914,-75
2021-11-13 11:56:41,5.46,5.46,5.46,100.00,1032206,28,19914,-75
2021-11-13 11:57:11,5.50,5.50,5.50,100.00,1032313,28,20263,-75
2021-11-13 11:57:42,5.49,5.49,5.49,100.00,1031969,28,19918,-75
2021-11-13 11:58:14,5.50,5.50,5.50,100.00,1032129,28,19924,-75
2021-11-13 11:58:44,5.51,5.51,5.51,100.00,1032416,28,19997,-75
2021-11-13 11:59:15,5.60,5.60,5.60,100.00,1028701,28,20371,-76
2021-11-13 11:59:45,5.60,5.60,5.60,100.00,1032109,28,19960,-75
2021-11-13 12:00:19,5.60,5.60,5.60,100.00,1032164,28,19979,-76
2021-11-13 12:00:50,5.72,5.72,5.72,100.00,1028321,28,20045,-75
2021-11-13 12:01:23,5.56,5.56,5.56,100.00,1032575,28,20243,-75
2021-11-13 12:02:03,5.61,5.61,5.61,100.00,1033134,28,19914,-75
2021-11-13 12:02:37,5.50,5.50,5.50,100.00,1035515,28,19918,-75
2021-11-13 12:03:07,5.43,5.43,5.43,100.00,1036056,28,20352,-76
2021-11-13 12:03:37,5.43,5.43,5.43,100.00,1033820,28,19928,-75
2021-11-13 12:04:08,5.39,5.39,5.39,100.00,1033431,28,19948,-76
2021-11-13 12:04:39,5.43,5.43,5.43,100.00,1038274,28,19964,-75
2021-11-13 12:05:13,5.47,5.47,5.47,100.00,1040812,28,19963,-75
2021-11-13 12:05:43,5.53,5.53,5.53,100.00,1044356,28,19917,-75
2021-11-13 12:06:14,5.50,5.50,5.50,100.00,1044239,28,20257,-76
2021-11-13 12:06:45,5.55,5.55,5.55,100.00,1044351,28,20355,-75
2021-11-13 12:07:31,5.58,5.58,5.58,100.00,1044231,28,20315,-76
2021-11-13 12:08:21,5.52,5.52,5.52,100.00,1044775,28,20316,-77
2021-11-13 12:09:03,5.63,5.63,5.63,100.00,1044655,28,19951,-76
2021-11-13 12:09:34,5.71,5.71,5.71,100.00,1044612,28,19946,-75
2021-11-13 12:10:09,5.65,5.65,5.65,100.00,1044386,28,20410,-75
2021-11-13 12:10:39,5.70,5.70,5.70,100.00,1044299,28,19931,-75
2021-11-13 12:11:22,5.57,5.57,5.57,100.00,1040306,28,19913,-78
2021-11-13 12:12:12,5.34,5.34,5.34,100.00,1040748,28,19917,-76
2021-11-13 12:12:59,5.33,5.33,5.33,100.00,1036753,28,19921,-76
2021-11-13 12:13:29,5.33,5.33,5.33,100.00,1044542,28,19992,-75
2021-11-13 12:14:19,5.28,5.28,5.28,100.00,1044790,28,19913,-75
2021-11-13 12:14:50,5.20,5.20,5.20,100.00,1044739,28,19917,-75
2021-11-13 12:15:21,5.24,5.24,5.24,100.00,1040397,28,19913,-75
2021-11-13 12:15:51,5.28,5.28,5.28,100.00,1040513,28,19917,-76
2021-11-13 12:16:22,5.32,5.32,5.32,100.00,1040711,28,19913,-77
2021-11-13 12:16:53,5.34,5.34,5.34,100.00,1032961,28,20370,-76
2021-11-13 12:17:27,5.30,5.30,5.30,100.00,1036587,28,19999,-77
2021-11-13 12:18:16,5.34,5.34,5.34,100.00,1036426,28,20011,-75
2021-11-13 12:18:46,5.40,5.40,5.40,100.00,1042231,28,19987,-75
2021-11-13 12:19:16,5.39,5.39,5.39,100.00,1044246,28,20315,-75
2021-11-13 12:20:05,5.44,5.44,5.44,100.00,1044323,28,19948,-76
2021-11-13 12:20:35,5.38,5.38,5.38,100.00,1044084,28,19931,-76
2021-11-13 12:21:08,5.42,5.42,5.42,100.00,1040144,28,20285,-75
2021-11-13 12:21:39,5.45,5.45,5.45,100.00,1031793,28,20293,-75
2021-11-13 12:22:09,5.44,5.44,5.44,100.00,1028213,28,19918,-75
2021-11-13 12:22:43,5.04,5.04,5.04,100.00,1032313,28,19917,-75
2021-11-13 12:23:24,5.38,5.38,5.38,100.00,1036545,28,19967,-75
2021-11-13 12:23:56,5.39,5.39,5.39,100.00,1042052,28,19928,-76
2021-11-13 12:24:26,5.35,5.35,5.35,100.00,1044061,28,19913,-75
2021-11-13 12:25:12,5.35,5.35,5.35,100.00,1039964,28,20357,-74
2021-11-13 12:25:54,5.33,5.33,5.33,100.00,1032066,28,20083,-75
2021-11-13 12:26:32,5.29,5.29,5.29,100.00,1035802,28,20281,-76
2021-11-13 12:27:04,5.26,5.26,5.26,100.00,1031972,28,20336,-75
2021-11-13 12:27:34,5.25,5.25,5.25,100.00,1034942,28,20024,-75
2021-11-13 12:28:11,5.25,5.25,5.25,100.00,1037271,28,19972,-75
2021-11-13 12:28:44,5.22,5.22,5.22,100.00,1038667,28,20000,-76
2021-11-13 12:29:14,5.25,5.25,5.25,100.00,1044382,28,19924,-75
2021-11-13 12:29:45,5.22,5.22,5.22,100.00,1044108,28,19991,-75
2021-11-13 12:30:15,5.26,5.26,5.26,100.00,1036439,28,19925,-76
2021-11-13 12:30:53,5.27,5.27,5.27,100.00,1040028,28,19909,-76
2021-11-13 12:31:24,5.27,5.27,5.27,100.00,1040050,28,20016,-76
2021-11-13 12:31:55,5.24,5.24,5.24,100.00,1041198,28,20007,-76
2021-11-13 12:32:30,5.25,5.25,5.25,100.00,1037061,28,19918,-76
2021-11-13 12:33:01,5.31,5.31,5.31,100.00,1028009,28,20488,-75
2021-11-13 12:33:32,5.32,5.32,5.32,100.00,1027857,28,19942,-75
2021-11-13 12:34:03,5.32,5.32,5.32,100.00,1027996,28,20061,-75
2021-11-13 12:34:34,5.30,5.30,5.30,100.00,1028474,28,19914,-77
2021-11-13 12:35:09,5.28,5.28,5.28,100.00,1036372,28,19914,-75
2021-11-13 12:35:49,5.30,5.30,5.30,100.00,1035984,28,19913,-75
2021-11-13 12:36:23,5.26,5.26,5.26,100.00,1033881,28,19921,-76
2021-11-13 12:37:00,5.27,5.27,5.27,100.00,1035578,28,19983,-77
2021-11-13 12:37:30,5.37,5.37,5.37,100.00,1038695,28,19963,-77
2021-11-13 12:38:19,5.36,5.36,5.36,100.00,1037268,28,19940,-75
2021-11-13 12:38:53,5.34,5.34,5.34,100.00,1040112,28,19913,-76
2021-11-13 12:39:28,5.34,5.34,5.34,100.00,1040122,28,19909,-75
2021-11-13 12:39:59,5.37,5.37,5.37,100.00,1039372,28,19958,-74
2021-11-13 12:40:39,5.36,5.36,5.36,100.00,1040203,28,20277,-77
2021-11-13 12:41:09,5.32,5.32,5.32,100.00,1040045,28,19913,-76
2021-11-13 12:41:42,5.33,5.33,5.33,100.00,1040409,28,20314,-75
2021-11-13 12:42:13,5.33,5.33,5.33,100.00,1040589,28,19928,-75
2021-11-13 12:42:43,5.37,5.37,5.37,100.00,1040629,28,20008,-76
2021-11-13 12:43:14,5.37,5.37,5.37,100.00,1040275,28,19968,-76
2021-11-13 12:43:56,5.37,5.37,5.37,100.00,1040281,28,20295,-75
2021-11-13 12:44:30,5.41,5.41,5.41,100.00,1035943,28,19917,-74
2021-11-13 12:45:01,5.41,5.41,5.41,100.00,1031923,28,19918,-74
2021-11-13 12:45:31,5.40,5.40,5.40,100.00,1034228,28,19917,-77
2021-11-13 12:46:04,5.39,5.39,5.39,100.00,1032338,28,19913,-77
2021-11-13 12:46:41,5.44,5.44,5.44,100.00,1036294,28,19913,-75
2021-11-13 12:47:15,5.54,5.54,5.54,100.00,1040042,28,20243,-76
2021-11-13 12:47:45,5.53,5.53,5.53,100.00,1040161,28,20023,-77
2021-11-13 12:48:16,5.56,5.56,5.56,100.00,1040269,28,19905,-75
2021-11-13 12:48:46,5.54,5.54,5.54,100.00,1040129,28,19910,-77
2021-11-13 12:49:17,5.53,5.53,5.53,100.00,1031819,28,20381,-77
2021-11-13 12:49:47,5.51,5.51,5.51,100.00,1031964,28,19910,-75
2021-11-13 12:50:19,5.46,5.46,5.46,100.00,1031924,28,19910,-75
2021-11-13 12:50:49,5.46,5.46,5.46,100.00,1036354,28,20020,-75
2021-11-13 12:51:19,5.43,5.43,5.43,100.00,1044220,28,19909,-77
2021-11-13 12:51:53,5.53,5.53,5.53,100.00,1039927,28,20341,-77
2021-11-13 12:52:25,5.53,5.53,5.53,100.00,1040067,28,19996,-77
2021-11-13 12:52:55,5.46,5.46,5.46,100.00,1040109,28,20063,-77
2021-11-13 12:53:45,5.46,5.46,5.46,100.00,1040723,28,20449,-77
2021-11-13 12:54:16,5.50,5.50,5.50,100.00,1040139,28,19935,-76
2021-11-13 12:54:47,5.50,5.50,5.50,100.00,1040075,28,19909,-77
2021-11-13 12:55:18,5.57,5.57,5.57,100.00,1040076,28,19909,-77
2021-11-13 12:55:49,5.52,5.52,5.52,100.00,1040444,28,19913,-77
2021-11-13 12:56:37,5.50,5.50,5.50,100.00,1040085,28,20341,-77
2021-11-13 12:57:07,5.47,5.47,5.47,100.00,1040030,28,19936,-76
2021-11-13 12:57:44,5.49,5.49,5.49,100.00,1036247,28,20369,-77
2021-11-13 12:58:15,5.47,5.47,5.47,100.00,1039317,28,19979,-77
2021-11-13 12:58:49,5.49,5.49,5.49,100.00,1035994,28,20384,-77
2021-11-13 12:59:20,5.54,5.54,5.54,100.00,1033339,28,20334,-77
2021-11-13 12:59:53,5.59,5.59,5.59,100.00,1032175,28,20329,-77
2021-11-13 13:00:28,5.63,5.63,5.63,100.00,1033065,28,20360,-77
2021-11-13 13:00:58,5.67,5.67,5.67,100.00,1037607,28,19914,-76
2021-11-13 13:01:28,5.58,5.58,5.58,100.00,1040176,28,19909,-77
2021-11-13 13:02:06,5.56,5.56,5.56,100.00,1040308,28,20324,-75
2021-11-13 13:02:36,5.61,5.61,5.61,100.00,1040254,28,20021,-76
2021-11-13 13:03:13,5.63,5.63,5.63,100.00,1040269,28,20384,-75
2021-11-13 13:03:44,5.61,5.61,5.61,100.00,1040474,28,19914,-77
2021-11-13 13:04:14,5.61,5.61,5.61,100.00,1039851,28,19916,-77
2021-11-13 13:04:45,5.67,5.67,5.67,100.00,1040003,28,19914,-75
2021-11-13 13:05:15,5.67,5.67,5.67,100.00,1035810,28,19914,-75
2021-11-13 13:05:46,5.71,5.71,5.71,100.00,1031968,28,19913,-75
2021-11-13 13:06:16,5.70,5.70,5.70,100.00,1035908,28,19941,-76
2021-11-13 13:06:47,5.73,5.73,5.73,100.00,1032015,28,19914,-76
2021-11-13 13:07:18,5.73,5.73,5.73,100.00,1035922,28,19936,-77
2021-11-13 13:07:53,5.67,5.67,5.67,100.00,1039954,28,20387,-76
2021-11-13 13:08:23,5.69,5.69,5.69,100.00,1040834,28,19909,-77
2021-11-13 13:09:01,5.71,5.71,5.71,100.00,1044224,28,20214,-76
2021-11-13 13:09:33,5.71,5.71,5.71,100.00,1039931,28,19913,-75
2021-11-13 13:10:07,5.75,5.75,5.75,100.00,1031797,28,20302,-75
2021-11-13 13:10:37,5.70,5.70,5.70,100.00,1031898,28,20409,-76
2021-11-13 13:11:08,5.72,5.72,5.72,100.00,1028552,28,19914,-75
2021-11-13 13:12:07,5.70,5.70,5.70,100.00,1029090,28,19937,-76
2021-11-13 13:12:38,5.79,5.79,5.79,100.00,1034458,28,20019,-77
2021-11-13 13:13:10,5.80,5.80,5.80,100.00,1036298,28,19949,-76
2021-11-13 13:13:41,5.85,5.85,5.85,100.00,1040066,28,19905,-76
2021-11-13 13:14:11,5.88,5.88,5.88,100.00,1040035,28,19968,-75
2021-11-13 13:14:41,5.93,5.93,5.93,100.00,1040084,28,20028,-75
2021-11-13 13:15:16,5.93,5.93,5.93,100.00,1040357,28,19916,-76
2021-11-13 13:15:58,5.92,5.92,5.92,100.00,1040429,28,19916,-75
2021-11-13 13:16:29,5.86,5.86,5.86,100.00,1040342,28,20321,-77
2021-11-13 13:16:59,5.93,5.93,5.93,100.00,1036092,28,19914,-77
2021-11-13 13:17:30,5.87,5.87,5.87,100.00,1035939,28,20008,-78
2021-11-13 13:18:00,5.97,5.97,5.97,100.00,1035929,28,19909,-77
2021-11-13 13:18:31,5.93,5.93,5.93,100.00,1036108,28,19918,-74
2021-11-13 13:19:01,5.96,5.96,5.96,100.00,1040487,28,19915,-75
2021-11-13 13:19:32,5.91,5.91,5.91,100.00,1035827,28,19909,-76
2021-11-13 13:20:03,5.94,5.94,5.94,100.00,1036120,28,20452,-74
2021-11-13 13:20:35,5.95,5.95,5.95,100.00,1028013,28,19922,-77
2021-11-13 13:21:06,5.92,5.92,5.92,100.00,1028733,28,19910,-77
2021-11-13 13:21:38,5.89,5.89,5.89,100.00,1035845,28,19996,-75
2021-11-13 13:22:09,5.86,5.86,5.86,100.00,1028852,28,19950,-75
2021-11-13 13:22:39,5.78,5.78,5.78,100.00,1031982,28,19975,-74
2021-11-13 13:23:10,5.86,5.86,5.86,100.00,1031872,28,20004,-76
2021-11-13 13:23:40,5.50,5.50,5.50,100.00,1032132,28,20405,-77
2021-11-13 13:24:11,5.93,5.93,5.93,100.00,1036191,28,19925,-75
2021-11-13 13:24:41,5.92,5.92,5.92,100.00,1040097,28,19917,-75
2021-11-13 13:25:12,5.95,5.95,5.95,100.00,1027720,28,20005,-77
2021-11-13 13:25:43,6.01,6.01,6.01,100.00,1027915,28,19910,-77
2021-11-13 13:26:13,6.04,6.04,6.04,100.00,1024133,28,19974,-75
2021-11-13 13:26:44,6.03,6.03,6.03,100.00,1024309,28,20425,-74
2021-11-13 13:27:14,6.04,6.04,6.04,100.00,1036139,28,19913,-76
2021-11-13 13:27:45,6.06,6.06,6.06,100.00,1036033,28,19917,-76
2021-11-13 13:28:19,6.01,6.01,6.01,100.00,1036209,28,20350,-76
2021-11-13 13:28:49,6.01,6.01,6.01,100.00,1036187,28,20002,-77
2021-11-13 13:29:20,6.02,6.02,6.02,100.00,1036361,28,19960,-75
2021-11-13 13:30:00,6.02,6.02,6.02,100.00,1036808,28,20261,-75
2021-11-13 13:30:30,6.02,6.02,6.02,100.00,1037624,28,19992,-76
2021-11-13 13:31:04,6.01,6.01,6.01,100.00,1040320,28,19920,-77
2021-11-13 13:31:35,5.99,5.99,5.99,100.00,1036189,28,19959,-77
2021-11-13 13:32:06,5.95,5.95,5.95,100.00,1036905,28,20409,-77
2021-11-13 13:32:36,5.95,5.95,5.95,100.00,1041133,28,20357,-77
2021-11-13 13:33:07,5.98,5.98,5.98,100.00,1044300,28,19921,-76
2021-11-13 13:33:38,5.88,5.88,5.88,100.00,1044698,28,20412,-76
2021-11-13 13:34:08,5.90,5.90,5.90,100.00,1044216,28,19913,-76
2021-11-13 13:34:49,5.97,5.97,5.97,100.00,1040381,28,19905,-76
2021-11-13 13:35:19,6.01,6.01,6.01,100.00,1036186,28,19917,-76
2021-11-13 13:35:50,6.08,6.08,6.08,100.00,1037736,28,19957,-75
2021-11-13 13:36:22,6.04,6.04,6.04,100.00,1040103,28,20342,-75
2021-11-13 13:37:00,6.08,6.08,6.08,100.00,1040552,28,19905,-75
2021-11-13 13:37:47,6.15,6.15,6.15,100.00,1040218,28,19936,-74
2021-11-13 13:38:18,6.23,6.23,6.23,100.00,1035978,28,20049,-76
2021-11-13 13:38:48,6.13,6.13,6.13,100.00,1036071,28,19905,-76
2021-11-13 13:39:18,6.15,6.15,6.15,100.00,1037744,28,20298,-77
2021-11-13 13:39:49,6.14,6.14,6.14,100.00,1040173,28,19973,-75
2021-11-13 13:40:25,6.09,6.09,6.09,100.00,1040011,28,20007,-75
2021-11-13 13:40:56,6.01,6.01,6.01,100.00,1040145,28,19905,-77
2021-11-13 13:41:27,5.99,5.99,5.99,100.00,1037146,28,20009,-75
2021-11-13 13:41:57,6.01,6.01,6.01,100.00,1036258,28,20341,-77
2021-11-13 13:42:31,5.99,5.99,5.99,100.00,1036344,28,19906,-77
2021-11-13 13:43:18,6.01,6.01,6.01,100.00,1036929,28,19906,-76
2021-11-13 13:43:50,6.08,6.08,6.08,100.00,1042989,28,20059,-76
2021-11-13 13:44:20,6.05,6.05,6.05,100.00,1040249,28,19964,-77
2021-11-13 13:44:54,6.09,6.09,6.09,100.00,1038448,28,19918,-76
2021-11-13 13:45:25,6.14,6.14,6.14,100.00,1040246,28,19924,-77
2021-11-13 13:46:02,6.09,6.09,6.09,100.00,1032565,28,19929,-76
2021-11-13 13:46:41,6.10,6.10,6.10,100.00,1033530,28,19906,-76
2021-11-13 13:47:11,6.20,6.20,6.20,100.00,1036312,28,19905,-76
2021-11-13 13:47:43,6.17,6.17,6.17,100.00,1036475,28,20000,-77
2021-11-13 13:48:16,6.18,6.18,6.18,100.00,1037936,28,20055,-76
2021-11-13 13:48:51,6.16,6.16,6.16,100.00,1041155,28,20000,-76
2021-11-13 13:49:24,6.20,6.20,6.20,100.00,1042088,28,20017,-76
2021-11-13 13:49:55,6.26,6.26,6.26,100.00,1041306,28,19912,-77
2021-11-13 13:50:28,6.25,6.25,6.25,100.00,1036790,28,20071,-76
2021-11-13 13:50:59,6.25,6.25,6.25,100.00,1038314,28,20036,-76
2021-11-13 13:51:33,6.33,6.33,6.33,100.00,1037542,28,19980,-76
2021-11-13 13:52:08,6.15,6.15,6.15,100.00,1042008,28,20246,-76
2021-11-13 13:52:39,6.17,6.17,6.17,100.00,1045228,28,19939,-76
2021-11-13 13:53:09,6.12,6.12,6.12,100.00,1045187,28,20066,-75
2021-11-13 13:53:46,6.09,6.09,6.09,100.00,1045220,28,19981,-75
2021-11-13 13:54:18,6.10,6.10,6.10,100.00,1045442,28,19911,-77
2021-11-13 13:54:49,6.12,6.12,6.12,100.00,1044763,28,20352,-75
2021-11-13 13:55:20,6.15,6.15,6.15,100.00,1044924,28,19904,-74
2021-11-13 13:55:50,6.12,6.12,6.12,100.00,1040947,28,19905,-75
2021-11-13 13:56:30,6.15,6.15,6.15,100.00,1036797,28,19913,-76
2021-11-13 13:57:02,6.15,6.15,6.15,100.00,1040818,28,19963,-75
2021-11-13 13:57:32,6.13,6.13,6.13,100.00,1042245,28,19917,-75
2021-11-13 13:58:04,6.16,6.16,6.16,100.00,1044765,28,19902,-74
2021-11-13 13:58:35,6.17,6.17,6.17,100.00,1046054,28,19958,-75
2021-11-13 13:59:06,6.15,6.15,6.15,100.00,1045307,28,20379,-75
2021-11-13 13:59:39,6.19,6.19,6.19,100.00,1045277,28,20352,-75
2021-11-13 14:00:10,6.21,6.21,6.21,100.00,1045450,28,19912,-75
2021-11-13 14:00:41,6.20,6.20,6.20,100.00,1041109,28,19912,-75
2021-11-13 14:01:11,6.18,6.18,6.18,100.00,1040785,28,19905,-75
2021-11-13 14:01:43,6.18,6.18,6.18,100.00,1036801,28,19906,-77
2021-11-13 14:02:17,6.23,6.23,6.23,100.00,1029132,28,20212,-75
2021-11-13 14:02:47,6.24,6.24,6.24,100.00,1032808,28,20350,-76
2021-11-13 14:03:27,6.30,6.30,6.30,100.00,1032711,28,19913,-75
2021-11-13 14:04:04,6.22,6.22,6.22,100.00,1032443,28,19970,-76
2021-11-13 14:04:35,6.26,6.26,6.26,100.00,1039258,28,19917,-75
2021-11-13 14:05:06,6.23,6.23,6.23,100.00,1038984,28,20368,-76
2021-11-13 14:05:36,6.19,6.19,6.19,100.00,1038110,28,19913,-76
2021-11-13 14:06:07,6.22,6.22,6.22,100.00,1041454,28,19963,-76
2021-11-13 14:06:37,6.15,6.15,6.15,100.00,1041322,28,19948,-75
2021-11-13 14:07:13,6.21,6.21,6.21,100.00,1041108,28,19913,-75
2021-11-13 14:07:43,6.28,6.28,6.28,100.00,1045154,28,19912,-76
2021-11-13 14:08:13,6.22,6.22,6.22,100.00,1045175,28,19920,-76
2021-11-13 14:08:44,6.19,6.19,6.19,100.00,1041700,28,19921,-76
2021-11-13 14:09:14,6.13,6.13,6.13,100.00,1045216,28,19999,-75
2021-11-13 14:09:45,6.15,6.15,6.15,100.00,1044725,28,19951,-74
2021-11-13 14:10:16,6.13,6.13,6.13,100.00,1040790,28,19949,-76
2021-11-13 14:10:48,6.07,6.07,6.07,100.00,1036434,28,19913,-75
2021-11-13 14:11:21,6.07,6.07,6.07,100.00,1036572,28,19913,-75
2021-11-13 14:11:52,6.12,6.12,6.12,100.00,1029039,28,19997,-75
2021-11-13 14:12:23,6.07,6.07,6.07,100.00,1033903,28,20000,-76
2021-11-13 14:12:54,6.01,6.01,6.01,100.00,1040651,28,20276,-75
2021-11-13 14:13:32,6.00,6.00,6.00,100.00,1040809,28,20038,-75
2021-11-13 14:14:02,6.02,6.02,6.02,100.00,1045041,28,19919,-75
2021-11-13 14:14:32,6.02,6.02,6.02,100.00,1045122,28,19919,-76
2021-11-13 14:15:16,6.06,6.06,6.06,100.00,1045047,28,19963,-75
2021-11-13 14:15:53,6.09,6.09,6.09,100.00,1044639,28,20225,-74
2021-11-13 14:16:23,6.10,6.10,6.10,100.00,1044782,28,19913,-76
2021-11-13 14:16:54,6.09,6.09,6.09,100.00,1040688,28,20156,-75
2021-11-13 14:17:26,6.10,6.10,6.10,100.00,1041643,28,19948,-75
2021-11-13 14:17:57,6.09,6.09,6.09,100.00,1040490,28,19917,-77
2021-11-13 14:18:32,6.06,6.06,6.06,100.00,1041024,28,19924,-77
2021-11-13 14:19:08,6.06,6.06,6.06,100.00,1044724,28,19936,-74
2021-11-13 14:19:41,6.00,6.00,6.00,100.00,1040560,28,19913,-77
2021-11-13 14:20:20,6.00,6.00,6.00,100.00,1036494,28,19954,-76
2021-11-13 14:20:51,6.01,6.01,6.01,100.00,1036326,28,19917,-76
2021-11-13 14:21:22,6.06,6.06,6.06,100.00,1039841,28,19952,-78
2021-11-13 14:21:53,6.01,6.01,6.01,100.00,1042291,28,19970,-77
2021-11-13 14:22:23,6.00,6.00,6.00,100.00,1044683,28,19955,-76
2021-11-13 14:22:58,6.04,6.04,6.04,100.00,1044764,28,19943,-76
2021-11-13 14:23:32,6.02,6.02,6.02,100.00,1044827,28,19931,-77
2021-11-13 14:24:02,6.03,6.03,6.03,100.00,1044839,28,19967,-76
2021-11-13 14:24:32,5.98,5.98,5.98,100.00,1040551,28,19943,-76
2021-11-13 14:25:02,5.98,5.98,5.98,100.00,1032356,28,20297,-76
2021-11-13 14:25:37,6.00,6.00,6.00,100.00,1032394,28,19974,-77
2021-11-13 14:26:09,6.03,6.03,6.03,100.00,1036441,28,19961,-77
2021-11-13 14:26:39,6.04,6.04,6.04,100.00,1038155,28,19983,-76
2021-11-13 14:27:12,6.01,6.01,6.01,100.00,1040568,28,20295,-77
2021-11-13 14:27:42,6.01,6.01,6.01,100.00,1040603,28,19910,-77
2021-11-13 14:28:22,6.04,6.04,6.04,100.00,1040637,28,19955,-76
2021-11-13 14:28:59,6.04,6.04,6.04,100.00,1042180,28,19916,-76
2021-11-13 14:29:29,6.03,6.03,6.03,100.00,1045095,28,19973,-76
2021-11-13 14:29:59,6.03,6.03,6.03,100.00,1044665,28,19917,-77
2021-11-13 14:30:40,6.08,6.08,6.08,100.00,1040519,28,20357,-77
2021-11-13 14:31:21,6.06,6.06,6.06,100.00,1036547,28,19917,-77
2021-11-13 14:31:51,6.06,6.06,6.06,100.00,1039451,28,20041,-77
2021-11-13 14:32:22,6.07,6.07,6.07,100.00,1043468,28,19958,-77
2021-11-13 14:32:53,6.08,6.08,6.08,100.00,1041881,28,19955,-77
2021-11-13 14:33:23,6.13,6.13,6.13,100.00,1044740,28,20033,-76
2021-11-13 14:33:53,6.10,6.10,6.10,100.00,1044768,28,19920,-76
2021-11-13 14:34:25,6.09,6.09,6.09,100.00,1040602,28,19917,-76
2021-11-13 14:34:55,6.09,6.09,6.09,100.00,1040541,28,19913,-75
2021-11-13 14:35:26,6.07,6.07,6.07,100.00,1040380,28,20032,-75
2021-11-13 14:35:56,6.14,6.14,6.14,100.00,1040552,28,19909,-76
2021-11-13 14:36:30,6.10,6.10,6.10,100.00,1036587,28,19924,-77
2021-11-13 14:37:03,6.06,6.06,6.06,100.00,1036786,28,19913,-74
2021-11-13 14:37:33,6.02,6.02,6.02,100.00,1036430,28,19917,-76
2021-11-13 14:38:06,6.07,6.07,6.07,100.00,1037273,28,20427,-75
2021-11-13 14:38:37,6.03,6.03,6.03,100.00,1041036,28,19952,-75
2021-11-13 14:39:10,6.09,6.09,6.09,100.00,1044687,28,19913,-76
2021-11-13 14:39:41,6.06,6.06,6.06,100.00,1044552,28,19924,-75
2021-11-13 14:40:12,6.02,6.02,6.02,100.00,1036415,28,20237,-76
2021-11-13 14:40:58,6.07,6.07,6.07,100.00,1036485,28,20033,-76
2021-11-13 14:41:29,6.08,6.08,6.08,100.00,1038711,28,19917,-76
2021-11-13 14:42:00,6.02,6.02,6.02,100.00,1043081,28,20384,-76
2021-11-13 14:42:30,6.09,6.09,6.09,100.00,1045034,28,20447,-76
2021-11-13 14:43:01,6.11,6.11,6.11,100.00,1040314,28,19920,-75
2021-11-13 14:43:32,6.11,6.11,6.11,100.00,1040471,28,20011,-75
2021-11-13 14:44:11,6.16,6.16,6.16,100.00,1036421,28,20288,-75
2021-11-13 14:44:43,6.18,6.18,6.18,100.00,1039182,28,19921,-75
2021-11-13 14:45:13,6.17,6.17,6.17,100.00,1040143,28,19955,-75
2021-11-13 14:45:44,6.15,6.15,6.15,100.00,1041862,28,20423,-75
2021-11-13 14:46:15,6.19,6.19,6.19,100.00,1032245,28,20378,-75
2021-11-13 14:46:52,6.20,6.20,6.20,100.00,1028352,28,20232,-75
2021-11-13 14:47:24,6.13,6.13,6.13,100.00,1029468,28,20025,-77
2021-11-13 14:47:54,6.14,6.14,6.14,100.00,1036131,28,20001,-76
2021-11-13 14:48:25,6.12,6.12,6.12,100.00,1041638,28,19928,-76
2021-11-13 14:48:58,6.23,6.23,6.23,100.00,1040420,28,19967,-76
2021-11-13 14:49:29,6.20,6.20,6.20,100.00,1036351,28,19924,-76
2021-11-13 14:50:00,6.18,6.18,6.18,100.00,1036923,28,20020,-75
2021-11-13 14:50:31,6.12,6.12,6.12,100.00,1041148,28,19999,-76
2021-11-13 14:51:14,6.19,6.19,6.19,100.00,1044344,28,20312,-76
2021-11-13 14:51:45,6.17,6.17,6.17,100.00,1044732,28,19948,-76
2021-11-13 14:52:15,6.21,6.21,6.21,100.00,1044649,28,19901,-76
2021-11-13 14:52:47,6.17,6.17,6.17,100.00,1036312,28,19912,-75
2021-11-13 14:53:21,6.13,6.13,6.13,100.00,1036693,28,19906,-75
2021-11-13 14:53:51,6.11,6.11,6.11,100.00,1036496,28,19909,-76
2021-11-13 14:54:22,6.09,6.09,6.09,100.00,1037631,28,20022,-76
2021-11-13 14:54:53,6.12,6.12,6.12,100.00,1046343,28,20319,-75
2021-11-13 14:55:24,6.15,6.15,6.15,100.00,1041842,28,19918,-76
2021-11-13 14:55:55,6.12,6.12,6.12,100.00,1044719,28,20276,-78
2021-11-13 14:56:27,6.14,6.14,6.14,100.00,1044747,28,20016,-77
2021-11-13 14:57:02,6.13,6.13,6.13,100.00,1044749,28,19987,-75
2021-11-13 14:57:36,6.12,6.12,6.12,100.00,1044979,28,20280,-75
2021-11-13 14:58:07,6.11,6.11,6.11,100.00,1044624,28,20284,-75
2021-11-13 14:58:37,6.08,6.08,6.08,100.00,1044659,28,19959,-76
2021-11-13 14:59:11,6.07,6.07,6.07,100.00,1044638,28,19911,-75
2021-11-13 14:59:42,6.07,6.07,6.07,100.00,1044550,28,19905,-75
2021-11-13 15:00:18,6.03,6.03,6.03,100.00,1044527,28,20341,-75
2021-11-13 15:00:50,6.05,6.05,6.05,100.00,1044680,28,19909,-75
2021-11-13 15:01:22,6.02,6.02,6.02,100.00,1044118,28,20319,-76
2021-11-13 15:01:53,5.98,5.98,5.98,100.00,1044689,28,19905,-75
2021-11-13 15:02:24,5.99,5.99,5.99,100.00,1044805,28,19916,-74
2021-11-13 15:03:06,5.95,5.95,5.95,100.00,1044968,28,19912,-74
2021-11-13 15:03:37,5.99,5.99,5.99,100.00,1044917,28,19917,-74
2021-11-13 15:04:17,5.99,5.99,5.99,100.00,1044926,28,19967,-74
2021-11-13 15:04:54,6.05,6.05,6.05,100.00,1045002,28,19917,-74
2021-11-13 15:05:25,6.04,6.04,6.04,100.00,1044958,28,20341,-77
2021-11-13 15:05:56,6.02,6.02,6.02,100.00,1040281,28,19944,-74
2021-11-13 15:06:28,6.01,6.01,6.01,100.00,1040478,28,20009,-75
2021-11-13 15:07:05,6.02,6.02,6.02,100.00,1040463,28,19951,-75
2021-11-13 15:07:36,6.00,6.00,6.00,100.00,1041971,28,19988,-76
2021-11-13 15:08:20,6.02,6.02,6.02,100.00,1044977,28,19917,-75
2021-11-13 15:08:51,6.04,6.04,6.04,100.00,1045009,28,19909,-76
2021-11-13 15:09:21,6.02,6.02,6.02,100.00,1044890,28,19916,-75
2021-11-13 15:09:54,6.05,6.05,6.05,100.00,1044365,28,20011,-75
2021-11-13 15:10:25,6.04,6.04,6.04,100.00,1044494,28,19940,-74
2021-11-13 15:10:59,6.03,6.03,6.03,100.00,1044456,28,20324,-75
2021-11-13 15:11:31,6.06,6.06,6.06,100.00,1044600,28,19913,-75
2021-11-13 15:12:01,6.04,6.04,6.04,100.00,1044890,28,20353,-76
2021-11-13 15:12:32,6.04,6.04,6.04,100.00,1044548,28,19913,-75
2021-11-13 15:13:12,6.06,6.06,6.06,100.00,1036182,28,19956,-75
2021-11-13 15:13:44,6.02,6.02,6.02,100.00,1036573,28,19913,-75
2021-11-13 15:14:25,6.03,6.03,6.03,100.00,1037979,28,20358,-76
2021-11-13 15:14:56,6.02,6.02,6.02,100.00,1038670,28,19924,-75
2021-11-13 15:15:26,6.05,6.05,6.05,100.00,1040981,28,20272,-76
2021-11-13 15:16:07,6.03,6.03,6.03,100.00,1040354,28,19918,-77
2021-11-13 15:16:37,6.04,6.04,6.04,100.00,1039549,28,19980,-76
2021-11-13 15:17:18,6.05,6.05,6.05,100.00,1044617,28,19975,-76
2021-11-13 15:17:48,6.00,6.00,6.00,100.00,1036444,28,19913,-75
2021-11-13 15:18:28,6.01,6.01,6.01,100.00,1033730,28,19921,-76
2021-11-13 15:18:59,5.58,5.58,5.58,100.00,1036699,28,20428,-76
2021-11-13 15:19:36,6.00,6.00,6.00,100.00,1035450,28,19936,-76
2021-11-13 15:20:09,6.03,6.03,6.03,100.00,1038894,28,19917,-76
2021-11-13 15:20:40,6.08,6.08,6.08,100.00,1040714,28,19913,-78
2021-11-13 15:21:11,6.01,6.01,6.01,100.00,1033777,28,20004,-76
2021-11-13 15:21:43,6.01,6.01,6.01,100.00,1036840,28,19988,-78
2021-11-13 15:22:13,6.00,6.00,6.00,100.00,1040351,28,19935,-75
2021-11-13 15:22:44,5.95,5.95,5.95,100.00,1032464,28,19914,-75
2021-11-13 15:23:20,5.56,5.56,5.56,100.00,1036268,28,19924,-78
2021-11-13 15:23:50,5.98,5.98,5.98,100.00,1036233,28,19914,-75
2021-11-13 15:24:22,5.95,5.95,5.95,100.00,1033526,28,19922,-75
2021-11-13 15:24:52,5.97,5.97,5.97,100.00,1040235,28,19936,-75
2021-11-13 15:25:25,5.99,5.99,5.99,100.00,1040349,28,20003,-75
2021-11-13 15:25:56,6.01,6.01,6.01,100.00,1040989,28,20348,-76
2021-11-13 15:26:27,6.00,6.00,6.00,100.00,1044391,28,19920,-74
2021-11-13 15:27:00,5.99,5.99,5.99,100.00,1044455,28,19913,-73
2021-11-13 15:27:30,5.99,5.99,5.99,100.00,1044500,28,20333,-77
2021-11-13 15:28:05,6.00,6.00,6.00,100.00,1040752,28,20022,-75
2021-11-13 15:28:36,5.72,5.72,5.72,100.00,1040221,28,19913,-75
2021-11-13 15:29:12,6.03,6.03,6.03,100.00,1040320,28,19916,-77
2021-11-13 15:29:43,6.05,6.05,6.05,100.00,1040302,28,20419,-75
2021-11-13 15:30:14,5.99,5.99,5.99,100.00,1041232,28,19928,-75
2021-11-13 15:30:52,5.97,5.97,5.97,100.00,1044465,28,19935,-75
2021-11-13 15:31:23,5.94,5.94,5.94,100.00,1044394,28,20007,-76
2021-11-13 15:31:55,5.92,5.92,5.92,100.00,1044372,28,20357,-76
2021-11-13 15:32:26,5.92,5.92,5.92,100.00,1044503,28,20003,-76
2021-11-13 15:32:56,5.93,5.93,5.93,100.00,1044314,28,20383,-75
2021-11-13 15:33:30,5.93,5.93,5.93,100.00,1044474,28,19948,-75
2021-11-13 15:34:01,5.90,5.90,5.90,100.00,1044304,28,20004,-76
2021-11-13 15:34:33,5.89,5.89,5.89,100.00,1040312,28,19917,-75
2021-11-13 15:35:09,5.89,5.89,5.89,100.00,1040987,28,19920,-75
2021-11-13 15:35:41,5.91,5.91,5.91,100.00,1044433,28,19966,-75
2021-11-13 15:36:15,5.86,5.86,5.86,100.00,1044510,28,19913,-77
2021-11-13 15:36:57,5.86,5.86,5.86,100.00,1044705,28,19952,-75
2021-11-13 15:37:27,5.88,5.88,5.88,100.00,1044940,28,20011,-75
2021-11-13 15:37:57,5.90,5.90,5.90,100.00,1044901,28,19913,-75
2021-11-13 15:38:29,5.87,5.87,5.87,100.00,1044692,28,19942,-75
2021-11-13 15:39:00,5.86,5.86,5.86,100.00,1044771,28,19919,-75
2021-11-13 15:39:31,5.84,5.84,5.84,100.00,1044304,28,19995,-76
2021-11-13 15:40:05,5.82,5.82,5.82,100.00,1044332,28,20248,-74
2021-11-13 15:40:36,5.85,5.85,5.85,100.00,1040211,28,20020,-75
2021-11-13 15:41:21,5.87,5.87,5.87,100.00,1036621,28,20009,-75
2021-11-13 15:41:51,5.88,5.88,5.88,100.00,1040307,28,20028,-75
2021-11-13 15:42:22,5.87,5.87,5.87,100.00,1042110,28,19975,-74
2021-11-13 15:42:56,5.88,5.88,5.88,100.00,1044504,28,20288,-74
2021-11-13 15:43:27,5.89,5.89,5.89,100.00,1044759,28,19917,-75
2021-11-13 15:43:59,5.89,5.89,5.89,100.00,1044148,28,19920,-76
2021-11-13 15:44:29,5.90,5.90,5.90,100.00,1044377,28,19943,-75
2021-11-13 15:45:00,5.90,5.90,5.90,100.00,1039990,28,19918,-75
2021-11-13 15:45:30,5.91,5.91,5.91,100.00,1040353,28,19924,-76
2021-11-13 15:46:02,5.89,5.89,5.89,100.00,1044234,28,19919,-76
2021-11-13 15:46:35,5.89,5.89,5.89,100.00,1044384,28,19924,-76
2021-11-13 15:47:11,5.92,5.92,5.92,100.00,1044634,28,19916,-76
2021-11-13 15:47:41,5.95,5.95,5.95,100.00,1044644,28,19939,-76
2021-11-13 15:48:12,5.94,5.94,5.94,100.00,1044622,28,19913,-76
2021-11-13 15:48:43,5.93,5.93,5.93,100.00,1044593,28,19995,-75
2021-11-13 15:49:13,5.91,5.91,5.91,100.00,1044460,28,20348,-76
2021-11-13 15:49:44,5.90,5.90,5.90,100.00,1044228,28,19912,-76
2021-11-13 15:50:14,5.95,5.95,5.95,100.00,1035940,28,19933,-76
2021-11-13 15:50:53,5.97,5.97,5.97,100.00,1036220,28,19956,-76
2021-11-13 15:51:27,5.94,5.94,5.94,100.00,1035990,28,19918,-75
2021-11-13 15:51:57,5.97,5.97,5.97,100.00,1039315,28,19913,-75
2021-11-13 15:52:33,6.00,6.00,6.00,100.00,1044213,28,19913,-77
2021-11-13 15:53:04,5.98,5.98,5.98,100.00,1044428,28,19920,-75
2021-11-13 15:53:41,5.92,5.92,5.92,100.00,1044307,28,20253,-74
2021-11-13 15:54:11,5.94,5.94,5.94,100.00,1044396,28,19913,-76
2021-11-13 15:54:42,5.94,5.94,5.94,100.00,1044325,28,19982,-77
2021-11-13 15:55:16,5.95,5.95,5.95,100.00,1040098,28,20407,-74
2021-11-13 15:55:47,5.87,5.87,5.87,100.00,1040082,28,20004,-75
2021-11-13 15:56:18,5.91,5.91,5.91,100.00,1040118,28,19920,-74
2021-11-13 15:56:51,5.95,5.95,5.95,100.00,1041011,28,20004,-75
2021-11-13 15:57:21,5.97,5.97,5.97,100.00,1044627,28,19977,-74
2021-11-13 15:57:51,5.94,5.94,5.94,100.00,1044148,28,20305,-74
2021-11-13 15:58:22,5.91,5.91,5.91,100.00,1040121,28,20571,-74
2021-11-13 15:58:53,5.92,5.92,5.92,100.00,1040179,28,19909,-75
2021-11-13 15:59:23,5.93,5.93,5.93,100.00,1040227,28,19967,-74
2021-11-13 15:59:53,5.92,5.92,5.92,100.00,1040061,28,20399,-75
2021-11-13 16:00:24,5.95,5.95,5.95,100.00,1040239,28,19985,-76
2021-11-13 16:00:55,5.93,5.93,5.93,100.00,1040079,28,19920,-77
2021-11-13 16:01:29,5.92,5.92,5.92,100.00,1040312,28,19953,-76
2021-11-13 16:01:59,5.92,5.92,5.92,100.00,1044000,28,20090,-77
2021-11-13 16:02:29,5.92,5.92,5.92,100.00,1040109,28,19924,-76
2021-11-13 16:03:00,5.93,5.93,5.93,100.00,1035993,28,19910,-77
2021-11-13 16:03:30,5.95,5.95,5.95,100.00,1036100,28,20035,-76
2021-11-13 16:04:05,5.91,5.91,5.91,100.00,1040088,28,19920,-76
2021-11-13 16:04:37,5.94,5.94,5.94,100.00,1040685,28,19990,-77
2021-11-13 16:05:09,5.94,5.94,5.94,100.00,1040236,28,19912,-77
2021-11-13 16:05:39,5.93,5.93,5.93,100.00,1040188,28,19917,-77
2021-11-13 16:06:09,5.90,5.90,5.90,100.00,1040976,28,20341,-77
2021-11-13 16:06:40,5.91,5.91,5.91,100.00,1044431,28,19924,-77
2021-11-13 16:07:11,5.89,5.89,5.89,100.00,1044901,28,19913,-77
2021-11-13 16:07:44,5.87,5.87,5.87,100.00,1044868,28,19912,-76
2021-11-13 16:08:14,5.86,5.86,5.86,100.00,1044157,28,19913,-77
2021-11-13 16:08:45,5.86,5.86,5.86,100.00,1040147,28,20214,-76
2021-11-13 16:09:18,5.86,5.86,5.86,100.00,1040342,28,19997,-76
2021-11-13 16:09:48,5.86,5.86,5.86,100.00,1040416,28,19913,-77
2021-11-13 16:10:19,5.87,5.87,5.87,100.00,1040761,28,19920,-77
2021-11-13 16:10:49,5.85,5.85,5.85,100.00,1040708,28,19944,-77
2021-11-13 16:11:20,5.82,5.82,5.82,100.00,1044505,28,19935,-77
2021-11-13 16:11:50,5.82,5.82,5.82,100.00,1043984,28,19909,-77
2021-11-13 16:12:20,5.82,5.82,5.82,100.00,1044048,28,19971,-77
2021-11-13 16:12:51,5.84,5.84,5.84,100.00,1044572,28,19984,-76
2021-11-13 16:13:22,5.82,5.82,5.82,100.00,1044417,28,19917,-76
2021-11-13 16:13:52,5.77,5.77,5.77,100.00,1044257,28,20248,-76
2021-11-13 16:14:23,5.78,5.78,5.78,100.00,1044260,28,19967,-77
2021-11-13 16:14:53,5.77,5.77,5.77,100.00,1044300,28,20001,-77
2021-11-13 16:15:24,5.76,5.76,5.76,100.00,1044612,28,20315,-77
2021-11-13 16:15:54,5.77,5.77,5.77,100.00,1044665,28,19992,-77
2021-11-13 16:16:25,5.76,5.76,5.76,100.00,1044534,28,19916,-77
2021-11-13 16:16:55,5.77,5.77,5.77,100.00,1044691,28,19909,-77
2021-11-13 16:17:26,5.76,5.76,5.76,100.00,1044307,28,19913,-76
2021-11-13 16:17:56,5.74,5.74,5.74,100.00,1044284,28,19952,-77
2021-11-13 16:18:27,5.77,5.77,5.77,100.00,1039952,28,19947,-76
2021-11-13 16:18:58,5.76,5.76,5.76,100.00,1040238,28,19933,-77
2021-11-13 16:19:28,5.76,5.76,5.76,100.00,1035923,28,20366,-77
2021-11-13 16:19:58,5.75,5.75,5.75,100.00,1032025,28,19914,-77
2021-11-13 16:20:30,5.74,5.74,5.74,100.00,1036007,28,20019,-77
2021-11-13 16:21:02,5.76,5.76,5.76,100.00,1033019,28,19920,-77
2021-11-13 16:21:33,5.76,5.76,5.76,100.00,1040485,28,19913,-76
2021-11-13 16:22:03,5.75,5.75,5.75,100.00,1044277,28,19939,-76
2021-11-13 16:22:33,5.74,5.74,5.74,100.00,1044197,28,20005,-76
2021-11-13 16:23:03,5.76,5.76,5.76,100.00,1044173,28,19962,-75
2021-11-13 16:23:36,5.78,5.78,5.78,100.00,1044100,28,20303,-75
2021-11-13 16:24:06,5.80,5.80,5.80,100.00,1044309,28,19913,-76
2021-11-13 16:24:38,5.77,5.77,5.77,100.00,1044220,28,20352,-76
2021-11-13 16:25:09,5.75,5.75,5.75,100.00,1044391,28,20236,-76
2021-11-13 16:25:39,5.77,5.77,5.77,100.00,1044483,28,19912,-76
2021-11-13 16:26:10,5.74,5.74,5.74,100.00,1044532,28,19939,-76
2021-11-13 16:26:40,5.74,5.74,5.74,100.00,1044244,28,19944,-76
2021-11-13 16:27:11,5.73,5.73,5.73,100.00,1044176,28,19912,-76
2021-11-13 16:27:41,5.73,5.73,5.73,100.00,1035888,28,19917,-75
2021-11-13 16:28:12,5.71,5.71,5.71,100.00,1036207,28,19932,-76
2021-11-13 16:28:42,5.70,5.70,5.70,100.00,1040119,28,19944,-75
2021-11-13 16:29:13,5.76,5.76,5.76,100.00,1040087,28,19913,-76
2021-11-13 16:29:43,5.75,5.75,5.75,100.00,1044203,28,19913,-76
2021-11-13 16:30:14,5.73,5.73,5.73,100.00,1040090,28,19917,-76
2021-11-13 16:30:45,5.71,5.71,5.71,100.00,1040006,28,20484,-76
2021-11-13 16:31:15,5.72,5.72,5.72,100.00,1040316,28,20092,-75
2021-11-13 16:31:46,5.73,5.73,5.73,100.00,1044223,28,20452,-76
2021-11-13 16:32:16,5.73,5.73,5.73,100.00,1044666,28,19912,-75
2021-11-13 16:32:46,5.71,5.71,5.71,100.00,1046756,28,19913,-76
2021-11-13 16:33:17,5.32,5.32,5.32,100.00,1048678,28,20209,-75
2021-11-13 16:33:48,5.74,5.74,5.74,100.00,1048562,28,19904,-75
2021-11-13 16:34:18,5.76,5.76,5.76,100.00,1039897,28,20008,-76
2021-11-13 16:34:50,5.74,5.74,5.74,100.00,1040030,28,19908,-75
2021-11-13 16:35:20,5.74,5.74,5.74,100.00,1035807,28,19964,-75
2021-11-13 16:35:51,5.74,5.74,5.74,100.00,1035971,28,20281,-75
2021-11-13 16:36:21,5.74,5.74,5.74,100.00,1040021,28,19978,-75
2021-11-13 16:36:51,5.74,5.74,5.74,100.00,1039987,28,20268,-75
2021-11-13 16:37:22,5.77,5.77,5.77,100.00,1044227,28,19950,-75
2021-11-13 16:38:14,5.77,5.77,5.77,100.00,1044107,28,20384,-76
2021-11-13 16:38:44,5.78,5.78,5.78,100.00,1044159,28,19931,-78
2021-11-13 16:39:15,5.78,5.78,5.78,100.00,1043160,28,19917,-75
2021-11-13 16:39:45,5.78,5.78,5.78,100.00,1044217,28,19961,-74
2021-11-13 16:40:15,5.87,5.87,5.87,100.00,1040132,28,19933,-76
2021-11-13 16:40:50,5.85,5.85,5.85,100.00,1035765,28,19906,-75
2021-11-13 16:41:21,5.85,5.85,5.85,100.00,1040076,28,20308,-77
2021-11-13 16:41:51,5.85,5.85,5.85,100.00,1040596,28,19905,-74
2021-11-13 16:42:22,5.87,5.87,5.87,100.00,1040718,28,19916,-74
2021-11-13 16:42:52,5.83,5.83,5.83,100.00,1044204,28,19961,-74
2021-11-13 16:43:23,5.81,5.81,5.81,100.00,1035992,28,19909,-75
2021-11-13 16:43:58,5.84,5.84,5.84,100.00,1036136,28,20075,-75
2021-11-13 16:44:29,5.83,5.83,5.83,100.00,1040133,28,19913,-75
2021-11-13 16:44:59,5.87,5.87,5.87,100.00,1036738,28,20290,-74
2021-11-13 16:45:30,5.88,5.88,5.88,100.00,1035913,28,19909,-74
2021-11-13 16:46:01,5.85,5.85,5.85,100.00,1032484,28,20383,-74
2021-11-13 16:46:32,5.89,5.89,5.89,100.00,1036240,28,19909,-73
2021-11-13 16:47:03,5.89,5.89,5.89,100.00,1040287,28,19909,-75
2021-11-13 16:47:33,5.91,5.91,5.91,100.00,1040283,28,19910,-77
2021-11-13 16:48:04,5.91,5.91,5.91,100.00,1043946,28,20198,-75
2021-11-13 16:48:36,5.95,5.95,5.95,100.00,1039948,28,20001,-75
2021-11-13 16:49:09,5.91,5.91,5.91,100.00,1040294,28,19909,-75
2021-11-13 16:49:39,5.91,5.91,5.91,100.00,1036025,28,20060,-75
2021-11-13 16:50:10,5.95,5.95,5.95,100.00,1036592,28,19971,-75
2021-11-13 16:50:42,5.93,5.93,5.93,100.00,1039953,28,19913,-75
2021-11-13 16:51:14,5.92,5.92,5.92,100.00,1032886,28,19986,-77
2021-11-13 16:51:45,5.98,5.98,5.98,100.00,1039968,28,20175,-76
2021-11-13 16:52:15,5.95,5.95,5.95,100.00,1035829,28,19958,-74
2021-11-13 16:52:45,5.91,5.91,5.91,100.00,1036569,28,19921,-76
2021-11-13 16:53:17,5.90,5.90,5.90,100.00,1039929,28,19952,-76
2021-11-13 16:53:48,5.92,5.92,5.92,100.00,1040174,28,19953,-75
2021-11-13 16:54:20,5.92,5.92,5.92,100.00,1044401,28,20236,-75
2021-11-13 16:54:51,5.93,5.93,5.93,100.00,1048614,28,19920,-77
2021-11-13 16:55:21,5.94,5.94,5.94,100.00,1048377,28,19986,-75
2021-11-13 16:55:54,5.97,5.97,5.97,100.00,1048621,28,19908,-75
2021-11-13 16:56:25,5.97,5.97,5.97,100.00,1043842,28,19967,-75
2021-11-13 16:56:56,5.99,5.99,5.99,100.00,1039917,28,20000,-75
2021-11-13 16:57:27,5.99,5.99,5.99,100.00,1039918,28,20332,-75
2021-11-13 16:57:57,6.02,6.02,6.02,100.00,1036202,28,19910,-77
2021-11-13 16:58:28,6.04,6.04,6.04,100.00,1039781,28,19917,-74
2021-11-13 16:58:58,6.00,6.00,6.00,100.00,1031953,28,19933,-76
2021-11-13 16:59:28,6.01,6.01,6.01,100.00,1032232,28,19926,-77
2021-11-13 16:59:59,6.05,6.05,6.05,100.00,1040177,28,19955,-75
2021-11-13 17:00:29,6.03,6.03,6.03,100.00,1040170,28,20058,-75
2021-11-13 17:01:01,6.03,6.03,6.03,100.00,1048956,28,20010,-76
2021-11-13 17:01:32,6.05,6.05,6.05,100.00,1048634,28,19916,-76
2021-11-13 17:02:04,6.04,6.04,6.04,100.00,1048623,28,20304,-77
2021-11-13 17:02:34,6.03,6.03,6.03,100.00,1044044,28,19921,-77
2021-11-13 17:03:04,6.03,6.03,6.03,100.00,1044050,28,20349,-77
2021-11-13 17:03:35,6.03,6.03,6.03,100.00,1044168,28,19917,-77
2021-11-13 17:04:07,6.02,6.02,6.02,100.00,1044428,28,19909,-77
2021-11-13 17:04:41,6.02,6.02,6.02,100.00,1048489,28,20011,-77
2021-11-13 17:05:11,6.07,6.07,6.07,100.00,1044047,28,19905,-76
2021-11-13 17:05:41,6.07,6.07,6.07,100.00,1044147,28,19917,-77
2021-11-13 17:06:12,6.08,6.08,6.08,100.00,1044233,28,19960,-77
2021-11-13 17:06:42,6.07,6.07,6.07,100.00,1039880,28,19917,-77
2021-11-13 17:07:12,6.10,6.10,6.10,100.00,1039822,28,19913,-77
2021-11-13 17:07:43,6.08,6.08,6.08,100.00,1040007,28,19917,-76
2021-11-13 17:08:13,6.10,6.10,6.10,100.00,1035955,28,20314,-76
2021-11-13 17:08:43,6.12,6.12,6.12,100.00,1035863,28,19971,-76
2021-11-13 17:09:15,6.10,6.10,6.10,100.00,1039946,28,20261,-76
2021-11-13 17:09:45,6.14,6.14,6.14,100.00,1040057,28,20261,-77
2021-11-13 17:10:15,6.10,6.10,6.10,100.00,1044307,28,19995,-77
2021-11-13 17:10:46,6.09,6.09,6.09,100.00,1048471,28,19919,-77
2021-11-13 17:11:16,6.15,6.15,6.15,100.00,1048717,28,19938,-77
2021-11-13 17:11:47,6.10,6.10,6.10,100.00,1048570,28,19955,-76
2021-11-13 17:12:18,6.15,6.15,6.15,100.00,1048791,28,20225,-77
2021-11-13 17:12:48,6.12,6.12,6.12,100.00,1044299,28,19927,-76
2021-11-13 17:13:18,6.14,6.14,6.14,100.00,1044177,28,19913,-76
2021-11-13 17:13:49,6.14,6.14,6.14,100.00,1044133,28,19979,-76
2021-11-13 17:14:22,6.16,6.16,6.16,100.00,1040023,28,19991,-77
2021-11-13 17:14:53,6.15,6.15,6.15,100.00,1044261,28,20337,-77
2021-11-13 17:15:24,6.14,6.14,6.14,100.00,1044074,28,19913,-76
2021-11-13 17:15:54,6.15,6.15,6.15,100.00,1044150,28,20054,-77
2021-11-13 17:16:24,6.14,6.14,6.14,100.00,1044061,28,19917,-77
2021-11-13 17:16:56,6.16,6.16,6.16,100.00,1039946,28,19917,-77
2021-11-13 17:17:26,6.15,6.15,6.15,100.00,1040090,28,19973,-77
2021-11-13 17:17:56,6.14,6.14,6.14,100.00,1039770,28,19917,-77
2021-11-13 17:18:26,6.14,6.14,6.14,100.00,1040094,28,19944,-77
2021-11-13 17:18:57,6.12,6.12,6.12,100.00,1044085,28,19917,-76
2021-11-13 17:19:29,6.13,6.13,6.13,100.00,1044196,28,20293,-77
2021-11-13 17:19:59,6.13,6.13,6.13,100.00,1048576,28,19944,-76
2021-11-13 17:20:33,6.12,6.12,6.12,100.00,1044058,28,20020,-77
2021-11-13 17:21:04,6.13,6.13,6.13,100.00,1043907,28,19913,-77
2021-11-13 17:21:34,6.16,6.16,6.16,100.00,1043912,28,19984,-76
2021-11-13 17:22:04,6.17,6.17,6.17,100.00,1043983,28,19924,-77
2021-11-13 17:22:36,6.17,6.17,6.17,100.00,1039937,28,19932,-77
2021-11-13 17:23:06,6.18,6.18,6.18,100.00,1043985,28,20036,-76
2021-11-13 17:23:37,6.17,6.17,6.17,100.00,1044771,28,19921,-76
2021-11-13 17:24:07,6.12,6.12,6.12,100.00,1040828,28,19924,-77
2021-11-13 17:24:37,6.16,6.16,6.16,100.00,1044727,28,20339,-76
2021-11-13 17:25:09,6.11,6.11,6.11,100.00,1036413,28,20299,-77
2021-11-13 17:25:39,6.10,6.10,6.10,100.00,1036811,28,19914,-77
2021-11-13 17:26:13,6.11,6.11,6.11,100.00,1040751,28,19961,-77
2021-11-13 17:26:43,6.09,6.09,6.09,100.00,1033923,28,19929,-76
2021-11-13 17:27:14,6.13,6.13,6.13,100.00,1040797,28,19924,-77
2021-11-13 17:27:44,6.09,6.09,6.09,100.00,1036679,28,20408,-76
2021-11-13 17:28:14,6.08,6.08,6.08,100.00,1037162,28,20236,-76
2021-11-13 17:28:45,6.10,6.10,6.10,100.00,1044659,28,20369,-77
2021-11-13 17:29:15,6.16,6.16,6.16,100.00,1044903,28,20027,-77
2021-11-13 17:29:46,6.13,6.13,6.13,100.00,1049414,28,19909,-77
2021-11-13 17:30:17,6.13,6.13,6.13,100.00,1049464,28,20313,-77
2021-11-13 17:30:49,6.12,6.12,6.12,100.00,1049337,28,19908,-76
2021-11-13 17:31:20,6.11,6.11,6.11,100.00,1049520,28,19938,-76
2021-11-13 17:31:50,6.15,6.15,6.15,100.00,1049167,28,19935,-77
2021-11-13 17:32:20,6.17,6.17,6.17,100.00,1049358,28,19931,-77
2021-11-13 17:32:51,6.17,6.17,6.17,100.00,1049240,28,19924,-77
2021-11-13 17:33:22,6.16,6.16,6.16,100.00,1049333,28,19926,-77
2021-11-13 17:33:52,6.17,6.17,6.17,100.00,1049528,28,20355,-77
2021-11-13 17:34:22,6.15,6.15,6.15,100.00,1049588,28,19927,-77
2021-11-13 17:34:53,6.18,6.18,6.18,100.00,1049572,28,19939,-77
2021-11-13 17:35:23,6.23,6.23,6.23,100.00,1044855,28,19967,-77
2021-11-13 17:35:53,6.17,6.17,6.17,100.00,1044692,28,19917,-77
2021-11-13 17:36:23,6.19,6.19,6.19,100.00,1045003,28,19920,-77
2021-11-13 17:36:54,6.15,6.15,6.15,100.00,1044982,28,19965,-77
2021-11-13 17:37:24,6.18,6.18,6.18,100.00,1040671,28,20277,-77
2021-11-13 17:37:54,6.18,6.18,6.18,100.00,1040741,28,19935,-77
2021-11-13 17:38:25,6.21,6.21,6.21,100.00,1040809,28,20015,-76
2021-11-13 17:38:57,6.22,6.22,6.22,100.00,1036679,28,19921,-77
2021-11-13 17:39:35,6.24,6.24,6.24,100.00,1040718,28,19913,-77
2021-11-13 17:40:05,6.21,6.21,6.21,100.00,1040638,28,20176,-76
2021-11-13 17:40:36,6.21,6.21,6.21,100.00,1042146,28,19909,-77
2021-11-13 17:41:06,6.19,6.19,6.19,100.00,1046177,28,19927,-76
2021-11-13 17:41:37,6.23,6.23,6.23,100.00,1049359,28,19940,-77
2021-11-13 17:42:07,6.25,6.25,6.25,100.00,1049117,28,20345,-77
2021-11-13 17:42:38,6.27,6.27,6.27,100.00,1044689,28,19917,-76
2021-11-13 17:43:08,6.28,6.28,6.28,100.00,1044849,28,19929,-76
2021-11-13 17:43:38,6.31,6.31,6.31,100.00,1044828,28,19990,-77
2021-11-13 17:44:09,6.32,6.32,6.32,100.00,1044850,28,19923,-75
2021-11-13 17:44:40,6.31,6.31,6.31,100.00,1049292,28,19958,-77
2021-11-13 17:45:11,6.32,6.32,6.32,100.00,1049230,28,20004,-77
2021-11-13 17:45:41,6.32,6.32,6.32,100.00,1049415,28,20377,-77
2021-11-13 17:46:12,6.30,6.30,6.30,100.00,1051121,28,19916,-76
2021-11-13 17:46:43,6.27,6.27,6.27,100.00,1050445,28,20375,-76
2021-11-13 17:47:14,6.27,6.27,6.27,100.00,1044835,28,19912,-76
2021-11-13 17:47:44,6.30,6.30,6.30,100.00,1044755,28,20276,-78
2021-11-13 17:48:14,6.32,6.32,6.32,100.00,1044815,28,19913,-75
2021-11-13 17:48:45,6.31,6.31,6.31,100.00,1040705,28,19913,-76
2021-11-13 17:49:15,6.28,6.28,6.28,100.00,1040856,28,19913,-75
2021-11-13 17:49:45,6.29,6.29,6.29,100.00,1044874,28,20168,-76
2021-11-13 17:50:16,6.31,6.31,6.31,100.00,1036496,28,19992,-76
2021-11-13 17:50:46,6.31,6.31,6.31,100.00,1036782,28,20044,-76
2021-11-13 17:51:17,6.34,6.34,6.34,100.00,1036711,28,19921,-77
2021-11-13 17:51:47,6.34,6.34,6.34,100.00,1037067,28,20405,-76
2021-11-13 17:52:18,6.34,6.34,6.34,100.00,1044663,28,19956,-76
2021-11-13 17:52:48,6.35,6.35,6.35,100.00,1044960,28,20466,-75
2021-11-13 17:53:18,6.36,6.36,6.36,100.00,1044873,28,19979,-75
2021-11-13 17:53:49,6.39,6.39,6.39,100.00,1044915,28,19988,-77
2021-11-13 17:54:19,6.40,6.40,6.40,100.00,1040615,28,19944,-75
2021-11-13 17:54:51,6.40,6.40,6.40,100.00,1036741,28,19913,-76
2021-11-13 17:55:21,6.40,6.40,6.40,100.00,1036600,28,20309,-75
2021-11-13 17:55:52,6.45,6.45,6.45,100.00,1033055,28,19914,-75
2021-11-13 17:56:22,6.42,6.42,6.42,100.00,1040891,28,20013,-75
2021-11-13 17:56:52,6.40,6.40,6.40,100.00,1044796,28,19964,-75
2021-11-13 17:57:23,6.40,6.40,6.40,100.00,1044920,28,19913,-75
2021-11-13 17:57:54,6.41,6.41,6.41,100.00,1049300,28,19908,-76
2021-11-13 17:58:24,6.41,6.41,6.41,100.00,1044871,28,19912,-76
2021-11-13 17:58:54,6.42,6.42,6.42,100.00,1044816,28,19909,-76
2021-11-13 17:59:27,6.37,6.37,6.37,100.00,1044918,28,20371,-76
2021-11-13 18:00:04,6.39,6.39,6.39,100.00,1045940,28,19913,-77
2021-11-13 18:00:38,6.38,6.38,6.38,100.00,1049387,28,19951,-76
2021-11-13 18:01:12,6.38,6.38,6.38,100.00,1044766,28,19909,-77
2021-11-13 18:01:42,6.38,6.38,6.38,100.00,1044984,28,20019,-75
2021-11-13 18:02:13,6.39,6.39,6.39,100.00,1044742,28,19916,-75
2021-11-13 18:02:43,6.37,6.37,6.37,100.00,1045457,28,19952,-75
2021-11-13 18:03:14,6.40,6.40,6.40,100.00,1049342,28,19908,-75
2021-11-13 18:03:45,6.39,6.39,6.39,100.00,1044690,28,19999,-75
2021-11-13 18:04:15,6.44,6.44,6.44,100.00,1036523,28,19936,-75
2021-11-13 18:04:45,6.41,6.41,6.41,100.00,1032415,28,19938,-75
2021-11-13 18:05:16,6.41,6.41,6.41,100.00,1032428,28,19996,-76
2021-11-13 18:05:46,6.41,6.41,6.41,100.00,1032451,28,19909,-75
2021-11-13 18:06:17,6.40,6.40,6.40,100.00,1040691,28,20322,-76
2021-11-13 18:06:47,6.39,6.39,6.39,100.00,1040600,28,20007,-75
2021-11-13 18:07:17,6.39,6.39,6.39,100.00,1032424,28,20374,-76
2021-11-13 18:07:47,6.42,6.42,6.42,100.00,1036585,28,19917,-76
2021-11-13 18:08:19,6.43,6.43,6.43,100.00,1036543,28,19913,-76
2021-11-13 18:08:49,6.42,6.42,6.42,100.00,1036649,28,20345,-76
2021-11-13 18:09:19,6.41,6.41,6.41,100.00,1036353,28,19910,-77
2021-11-13 18:09:52,6.39,6.39,6.39,100.00,1032399,28,19929,-77
2021-11-13 18:10:23,6.38,6.38,6.38,100.00,1028771,28,19940,-75
2021-11-13 18:10:54,6.39,6.39,6.39,100.00,1028846,28,20014,-76
2021-11-13 18:11:25,6.38,6.38,6.38,100.00,1032821,28,19949,-76
2021-11-13 18:11:56,6.37,6.37,6.37,100.00,1037354,28,20293,-75
2021-11-13 18:12:26,6.38,6.38,6.38,100.00,1036508,28,20056,-76
2021-11-13 18:12:57,6.41,6.41,6.41,100.00,1032300,28,20326,-76
2021-11-13 18:13:27,6.41,6.41,6.41,100.00,1028481,28,19956,-78
2021-11-13 18:14:00,6.40,6.40,6.40,100.00,1028608,28,19910,-76
2021-11-13 18:14:30,6.37,6.37,6.37,100.00,1029282,28,19914,-76
2021-11-13 18:15:00,6.41,6.41,6.41,100.00,1036628,28,19909,-76
2021-11-13 18:15:31,6.39,6.39,6.39,100.00,1036737,28,19913,-74
2021-11-13 18:16:01,6.41,6.41,6.41,100.00,1040932,28,19917,-77
2021-11-13 18:16:32,6.38,6.38,6.38,100.00,1044717,28,19913,-75
2021-11-13 18:17:02,6.44,6.44,6.44,100.00,1044735,28,19916,-75
2021-11-13 18:17:32,6.44,6.44,6.44,100.00,1040394,28,19921,-75
2021-11-13 18:18:03,6.43,6.43,6.43,100.00,1036477,28,19914,-77
2021-11-13 18:18:33,6.44,6.44,6.44,100.00,1036637,28,19921,-76
2021-11-13 18:19:04,6.47,6.47,6.47,100.00,1036653,28,19921,-76
2021-11-13 18:19:34,6.46,6.46,6.46,100.00,1040942,28,19956,-76
2021-11-13 18:20:05,6.43,6.43,6.43,100.00,1040624,28,19913,-77
2021-11-13 18:20:35,6.44,6.44,6.44,100.00,1036703,28,19949,-76
2021-11-13 18:21:05,6.42,6.42,6.42,100.00,1036675,28,19920,-77
2021-11-13 18:21:36,6.43,6.43,6.43,100.00,1036432,28,19909,-76
2021-11-13 18:22:06,6.43,6.43,6.43,100.00,1036673,28,19924,-76
2021-11-13 18:22:40,6.45,6.45,6.45,100.00,1040679,28,20383,-76
2021-11-13 18:23:10,6.42,6.42,6.42,100.00,1041315,28,19909,-77
2021-11-13 18:23:40,6.42,6.42,6.42,100.00,1036478,28,20004,-76
2021-11-13 18:24:10,6.45,6.45,6.45,100.00,1036656,28,19906,-76
2021-11-13 18:24:41,6.45,6.45,6.45,100.00,1036672,28,19921,-75
2021-11-13 18:25:12,6.42,6.42,6.42,100.00,1032648,28,19913,-77
2021-11-13 18:25:42,6.45,6.45,6.45,100.00,1044697,28,19936,-75
2021-11-13 18:26:13,6.45,6.45,6.45,100.00,1036602,28,20305,-75
2021-11-13 18:26:43,6.44,6.44,6.44,100.00,1028291,28,20381,-75
2021-11-13 18:27:13,6.47,6.47,6.47,100.00,1028584,28,19910,-75
2021-11-13 18:27:43,6.46,6.46,6.46,100.00,1028451,28,19906,-76
2021-11-13 18:28:15,6.46,6.46,6.46,100.00,1036583,28,20372,-76
2021-11-13 18:28:45,6.48,6.48,6.48,100.00,1044814,28,20253,-76
2021-11-13 18:29:16,6.50,6.50,6.50,100.00,1044748,28,19944,-76
2021-11-13 18:29:46,6.51,6.51,6.51,100.00,1044714,28,19904,-77
2021-11-13 18:30:16,6.52,6.52,6.52,100.00,1036699,28,19905,-76
2021-11-13 18:30:47,6.52,6.52,6.52,100.00,1040655,28,19956,-76
2021-11-13 18:31:17,6.53,6.53,6.53,100.00,1040553,28,19944,-76
2021-11-13 18:31:48,6.51,6.51,6.51,100.00,1040691,28,20372,-76
2021-11-13 18:32:19,6.50,6.50,6.50,100.00,1044762,28,20345,-76
2021-11-13 18:32:49,6.50,6.50,6.50,100.00,1044590,28,19927,-77
2021-11-13 18:33:21,6.46,6.46,6.46,100.00,1040670,28,19921,-75
2021-11-13 18:33:51,6.47,6.47,6.47,100.00,1040879,28,20451,-75
2021-11-13 18:34:22,6.50,6.50,6.50,100.00,1040627,28,20026,-75
2021-11-13 18:34:52,6.49,6.49,6.49,100.00,1039931,28,19916,-77
2021-11-13 18:35:23,6.46,6.46,6.46,100.00,1040469,28,19923,-76
2021-11-13 18:35:55,6.47,6.47,6.47,100.00,1040647,28,19913,-76
2021-11-13 18:36:25,6.45,6.45,6.45,100.00,1040845,28,19921,-75
2021-11-13 18:36:55,6.45,6.45,6.45,100.00,1040595,28,19913,-75
2021-11-13 18:37:26,6.47,6.47,6.47,100.00,1040493,28,20423,-76
2021-11-13 18:37:56,6.45,6.45,6.45,100.00,1040665,28,19913,-75
2021-11-13 18:38:27,6.48,6.48,6.48,100.00,1036436,28,20063,-75
2021-11-13 18:38:57,6.47,6.47,6.47,100.00,1040499,28,19920,-75
2021-11-13 18:39:28,6.44,6.44,6.44,100.00,1040560,28,19917,-75
2021-11-13 18:39:58,6.44,6.44,6.44,100.00,1040566,28,20356,-75
2021-11-13 18:40:29,6.44,6.44,6.44,100.00,1040423,28,20016,-75
2021-11-13 18:40:59,6.42,6.42,6.42,100.00,1032383,28,19906,-75
2021-11-13 18:41:29,6.44,6.44,6.44,100.00,1032412,28,20005,-74
2021-11-13 18:42:00,6.46,6.46,6.46,100.00,1028358,28,20334,-75
2021-11-13 18:42:30,6.43,6.43,6.43,100.00,1028310,28,19997,-76
2021-11-13 18:43:00,6.45,6.45,6.45,100.00,1036404,28,20059,-76
2021-11-13 18:43:30,6.44,6.44,6.44,100.00,1040578,28,20443,-77
2021-11-13 18:44:01,6.44,6.44,6.44,100.00,1044465,28,20310,-74
2021-11-13 18:44:31,6.45,6.45,6.45,100.00,1044549,28,19917,-75
2021-11-13 18:45:01,6.44,6.44,6.44,100.00,1044384,28,19905,-75
2021-11-13 18:45:32,6.47,6.47,6.47,100.00,1044605,28,20050,-75
2021-11-13 18:46:02,6.49,6.49,6.49,100.00,1040392,28,20303,-77
2021-11-13 18:46:32,6.47,6.47,6.47,100.00,1036192,28,20253,-77
2021-11-13 18:47:03,6.49,6.49,6.49,100.00,1040339,28,20353,-77
2021-11-13 18:47:33,6.49,6.49,6.49,100.00,1036287,28,20254,-77
2021-11-13 18:48:04,6.47,6.47,6.47,100.00,1036238,28,20238,-76
2021-11-13 18:48:34,6.47,6.47,6.47,100.00,1036148,28,19914,-77
2021-11-13 18:49:04,6.46,6.46,6.46,100.00,1036276,28,19909,-76
2021-11-13 18:49:34,6.46,6.46,6.46,100.00,1040440,28,19935,-76
2021-11-13 18:50:05,6.52,6.52,6.52,100.00,1044571,28,20337,-77
2021-11-13 18:50:36,6.50,6.50,6.50,100.00,1044701,28,19939,-76
2021-11-13 18:51:07,6.53,6.53,6.53,100.00,1040387,28,19913,-77
2021-11-13 18:51:38,6.53,6.53,6.53,100.00,1040506,28,20097,-77
2021-11-13 18:52:08,6.50,6.50,6.50,100.00,1036570,28,20365,-77
2021-11-13 18:52:39,6.54,6.54,6.54,100.00,1036680,28,20260,-76
2021-11-13 18:53:09,6.63,6.63,6.63,100.00,1040424,28,19913,-77
2021-11-13 18:53:41,6.68,6.68,6.68,100.00,1040694,28,20313,-76
2021-11-13 18:54:11,6.73,6.73,6.73,100.00,1040592,28,19909,-77
2021-11-13 18:54:41,6.69,6.69,6.69,100.00,1036421,28,20001,-77
2021-11-13 18:55:12,6.65,6.65,6.65,100.00,1032370,28,19921,-77
2021-11-13 18:55:42,6.61,6.61,6.61,100.00,1024360,28,19949,-76
2021-11-13 18:56:12,6.57,6.57,6.57,100.00,1028390,28,20317,-77
2021-11-13 18:56:43,6.53,6.53,6.53,100.00,1036544,28,20265,-77
2021-11-13 18:57:13,6.51,6.51,6.51,100.00,1040352,28,19980,-76
2021-11-13 18:57:46,6.51,6.51,6.51,100.00,1049009,28,19997,-75
2021-11-13 18:58:17,6.49,6.49,6.49,100.00,1049062,28,19989,-75
2021-11-13 18:58:47,6.43,6.43,6.43,100.00,1044661,28,19986,-75
2021-11-13 18:59:18,6.44,6.44,6.44,100.00,1044505,28,19980,-76
2021-11-13 18:59:48,6.48,6.48,6.48,100.00,1044508,28,19913,-75
2021-11-13 19:00:20,6.49,6.49,6.49,100.00,1044549,28,20327,-75
2021-11-13 19:00:50,6.48,6.48,6.48,100.00,1044730,28,19913,-77
2021-11-13 19:01:20,6.46,6.46,6.46,100.00,1040558,28,19921,-76
2021-11-13 19:01:51,6.50,6.50,6.50,100.00,1044598,28,19913,-76
2021-11-13 19:02:21,6.50,6.50,6.50,100.00,1044487,28,20047,-76
2021-11-13 19:02:51,6.46,6.46,6.46,100.00,1040156,28,19915,-76
2021-11-13 19:03:22,6.46,6.46,6.46,100.00,1040394,28,19921,-77
2021-11-13 19:03:52,6.49,6.49,6.49,100.00,1032262,28,20262,-77
2021-11-13 19:04:25,6.50,6.50,6.50,100.00,1032294,28,20381,-76
2021-11-13 19:04:55,6.53,6.53,6.53,100.00,1032535,28,20012,-77
2021-11-13 19:05:26,6.55,6.55,6.55,100.00,1036834,28,20350,-76
2021-11-13 19:05:56,6.58,6.58,6.58,100.00,1040431,28,20368,-77
2021-11-13 19:06:26,6.62,6.62,6.62,100.00,1040365,28,20289,-77
2021-11-13 19:06:57,6.61,6.61,6.61,100.00,1040534,28,19966,-77
2021-11-13 19:07:27,6.57,6.57,6.57,100.00,1040223,28,19925,-77
2021-11-13 19:07:59,6.58,6.58,6.58,100.00,1044620,28,20321,-77
2021-11-13 19:08:29,6.52,6.52,6.52,100.00,1040514,28,19973,-77
2021-11-13 19:08:59,6.53,6.53,6.53,100.00,1044367,28,19905,-77
2021-11-13 19:09:29,6.49,6.49,6.49,100.00,1044464,28,20007,-76
2021-11-13 19:10:00,6.46,6.46,6.46,100.00,1040379,28,20352,-76
2021-11-13 19:10:30,6.50,6.50,6.50,100.00,1044588,28,19952,-76
2021-11-13 19:11:00,6.49,6.49,6.49,100.00,1040345,28,19980,-77
2021-11-13 19:11:31,6.49,6.49,6.49,100.00,1040407,28,20119,-77
2021-11-13 19:12:01,6.49,6.49,6.49,100.00,1044521,28,19913,-76
2021-11-13 19:12:31,6.46,6.46,6.46,100.00,1040200,28,19920,-76
2021-11-13 19:13:01,6.48,6.48,6.48,100.00,1040483,28,19934,-76
2021-11-13 19:13:33,6.49,6.49,6.49,100.00,1044318,28,19904,-77
2021-11-13 19:14:03,6.45,6.45,6.45,100.00,1044586,28,19927,-76
2021-11-13 19:14:34,6.45,6.45,6.45,100.00,1048964,28,19973,-76
2021-11-13 19:15:06,6.49,6.49,6.49,100.00,1049192,28,19920,-76
2021-11-13 19:15:36,6.46,6.46,6.46,100.00,1048830,28,19928,-76
2021-11-13 19:16:08,6.44,6.44,6.44,100.00,1048986,28,19912,-77
2021-11-13 19:16:38,6.41,6.41,6.41,100.00,1048899,28,19924,-77
2021-11-13 19:17:09,6.44,6.44,6.44,100.00,1048903,28,19991,-76
2021-11-13 19:17:39,6.44,6.44,6.44,100.00,1048922,28,20348,-77
2021-11-13 19:18:10,6.45,6.45,6.45,100.00,1048920,28,20397,-77
2021-11-13 19:18:40,6.43,6.43,6.43,100.00,1044403,28,20050,-76
2021-11-13 19:19:13,6.41,6.41,6.41,100.00,1044448,28,19905,-77
2021-11-13 19:19:43,6.42,6.42,6.42,100.00,1044534,28,20266,-76
2021-11-13 19:20:14,6.42,6.42,6.42,100.00,1045011,28,19995,-77
2021-11-13 19:20:44,6.38,6.38,6.38,100.00,1044594,28,19941,-77
2021-11-13 19:21:14,6.43,6.43,6.43,100.00,1044539,28,20252,-77
2021-11-13 19:21:45,6.41,6.41,6.41,100.00,1044545,28,19917,-77
2021-11-13 19:22:15,6.41,6.41,6.41,100.00,1040404,28,19905,-77
2021-11-13 19:22:45,6.44,6.44,6.44,100.00,1044617,28,20341,-77
2021-11-13 19:23:15,6.43,6.43,6.43,100.00,1044647,28,19911,-77
2021-11-13 19:23:46,6.44,6.44,6.44,100.00,1032158,28,19918,-77
2021-11-13 19:24:16,6.49,6.49,6.49,100.00,1036193,28,19995,-76
2021-11-13 19:24:46,6.52,6.52,6.52,100.00,1032077,28,19925,-76
2021-11-13 19:25:17,6.53,6.53,6.53,100.00,1032341,28,20389,-76
2021-11-13 19:25:47,6.51,6.51,6.51,100.00,1040368,28,19917,-77
2021-11-13 19:26:17,6.48,6.48,6.48,100.00,1040417,28,20292,-76
2021-11-13 19:26:48,6.48,6.48,6.48,100.00,1040401,28,19940,-77
2021-11-13 19:27:18,6.47,6.47,6.47,100.00,1036277,28,19967,-76
2021-11-13 19:27:49,6.47,6.47,6.47,100.00,1036275,28,19948,-77
2021-11-13 19:28:19,6.47,6.47,6.47,100.00,1036279,28,19913,-77
2021-11-13 19:28:51,6.52,6.52,6.52,100.00,1040584,28,20369,-77
2021-11-13 19:29:22,6.50,6.50,6.50,100.00,1044888,28,19908,-77
2021-11-13 19:29:52,6.50,6.50,6.50,100.00,1048828,28,20053,-76
2021-11-13 19:30:22,6.47,6.47,6.47,100.00,1048916,28,19912,-77
2021-11-13 19:30:53,6.45,6.45,6.45,100.00,1048945,28,19923,-77
2021-11-13 19:31:23,6.41,6.41,6.41,100.00,1048898,28,19913,-77
2021-11-13 19:31:54,6.45,6.45,6.45,100.00,1048916,28,20018,-77
2021-11-13 19:32:26,6.38,6.38,6.38,100.00,1048941,28,19995,-77
2021-11-13 19:32:58,6.34,6.34,6.34,100.00,1048731,28,19920,-77
2021-11-13 19:33:28,6.36,6.36,6.36,100.00,1049083,28,19988,-76
2021-11-13 19:33:59,6.42,6.42,6.42,100.00,1048437,28,19916,-77
2021-11-13 19:34:29,6.42,6.42,6.42,100.00,1048884,28,19904,-78
2021-11-13 19:34:59,6.41,6.41,6.41,100.00,1044423,28,19917,-76
2021-11-13 19:35:30,6.40,6.40,6.40,100.00,1044354,28,20352,-76
2021-11-13 19:36:01,6.43,6.43,6.43,100.00,1040342,28,19917,-77
2021-11-13 19:36:31,6.45,6.45,6.45,100.00,1040172,28,19913,-77
2021-11-13 19:37:02,6.39,6.39,6.39,100.00,1040435,28,20299,-77
2021-11-13 19:37:33,6.41,6.41,6.41,100.00,1040591,28,19943,-76
2021-11-13 19:38:03,6.51,6.51,6.51,100.00,1040189,28,19955,-76
2021-11-13 19:38:33,6.52,6.52,6.52,100.00,1040221,28,19978,-76
2021-11-13 19:39:04,6.54,6.54,6.54,100.00,1040267,28,20380,-77
2021-11-13 19:39:34,6.52,6.52,6.52,100.00,1036214,28,19905,-77
2021-11-13 19:40:07,6.52,6.52,6.52,100.00,1040268,28,20023,-77
2021-11-13 19:40:37,6.48,6.48,6.48,100.00,1044362,28,19943,-77
2021-11-13 19:41:08,6.46,6.46,6.46,100.00,1040572,28,20037,-77
2021-11-13 19:41:38,6.44,6.44,6.44,100.00,1044568,28,20442,-78
2021-11-13 19:42:08,6.47,6.47,6.47,100.00,1044583,28,19969,-78
2021-11-13 19:42:39,6.50,6.50,6.50,100.00,1044457,28,19905,-76
2021-11-13 19:43:10,6.55,6.55,6.55,100.00,1044306,28,19917,-77
2021-11-13 19:43:40,6.49,6.49,6.49,100.00,1044619,28,20373,-77
2021-11-13 19:44:10,6.48,6.48,6.48,100.00,1040373,28,19917,-76
2021-11-13 19:44:41,6.46,6.46,6.46,100.00,1036338,28,19927,-77
2021-11-13 19:45:11,6.50,6.50,6.50,100.00,1036067,28,20234,-77
2021-11-13 19:45:41,6.49,6.49,6.49,100.00,1032143,28,19921,-76
2021-11-13 19:46:12,6.45,6.45,6.45,100.00,1036178,28,19957,-77
2021-11-13 19:46:42,6.54,6.54,6.54,100.00,1036353,28,19939,-77
2021-11-13 19:47:12,6.54,6.54,6.54,100.00,1040166,28,19935,-77
2021-11-13 19:47:43,6.51,6.51,6.51,100.00,1044514,28,20368,-77
2021-11-13 19:48:13,6.47,6.47,6.47,100.00,1040173,28,19912,-77
2021-11-13 19:48:43,6.47,6.47,6.47,100.00,1044507,28,19908,-77
2021-11-13 19:49:14,6.52,6.52,6.52,100.00,1036020,28,19917,-77
2021-11-13 19:49:44,6.62,6.62,6.62,100.00,1036375,28,19913,-76
2021-11-13 19:50:15,6.58,6.58,6.58,100.00,1040339,28,19920,-77
2021-11-13 19:50:46,6.54,6.54,6.54,100.00,1036408,28,19914,-77
2021-11-13 19:51:16,6.50,6.50,6.50,100.00,1040095,28,19913,-76
2021-11-13 19:51:47,6.43,6.43,6.43,100.00,1036179,28,20354,-77
2021-11-13 19:52:17,6.43,6.43,6.43,100.00,1036429,28,19913,-77
2021-11-13 19:52:48,6.41,6.41,6.41,100.00,1040470,28,19910,-77
2021-11-13 19:53:19,6.44,6.44,6.44,100.00,1044551,28,19912,-77
2021-11-13 19:53:49,6.47,6.47,6.47,100.00,1044681,28,20015,-76
2021-11-13 19:54:21,6.48,6.48,6.48,100.00,1044475,28,19985,-76
2021-11-13 19:54:51,6.48,6.48,6.48,100.00,1044747,28,19913,-76
2021-11-13 19:55:22,6.51,6.51,6.51,100.00,1044469,28,19913,-77
2021-11-13 19:55:55,6.51,6.51,6.51,100.00,1044668,28,19908,-76
2021-11-13 19:56:25,6.52,6.52,6.52,100.00,1040520,28,20325,-76
2021-11-13 19:56:55,6.52,6.52,6.52,100.00,1041041,28,19920,-76
2021-11-13 19:57:27,6.50,6.50,6.50,100.00,1044563,28,19948,-77
2021-11-13 19:57:57,6.46,6.46,6.46,100.00,1040533,28,20011,-77
2021-11-13 19:58:27,6.40,6.40,6.40,100.00,1036230,28,19921,-77
2021-11-13 19:58:59,6.43,6.43,6.43,100.00,1036355,28,19917,-77
2021-11-13 19:59:29,6.41,6.41,6.41,100.00,1040243,28,19940,-78
2021-11-13 20:00:00,6.40,6.40,6.40,100.00,1039781,28,20419,-78
2021-11-13 20:00:30,6.48,6.48,6.48,100.00,1040600,28,19924,-77
2021-11-13 20:01:06,6.57,6.57,6.57,100.00,1036285,28,19913,-76
2021-11-13 20:01:36,6.55,6.55,6.55,100.00,1040299,28,19913,-75
2021-11-13 20:02:06,6.49,6.49,6.49,100.00,1040304,28,19916,-74
2021-11-13 20:02:37,6.54,6.54,6.54,100.00,1041865,28,19981,-77
2021-11-13 20:03:07,6.47,6.47,6.47,100.00,1048968,28,20290,-76
2021-11-13 20:03:37,6.45,6.45,6.45,100.00,1048870,28,19913,-75
2021-11-13 20:04:08,6.45,6.45,6.45,100.00,1048783,28,19927,-76
2021-11-13 20:04:40,6.45,6.45,6.45,100.00,1044487,28,20336,-76
2021-11-13 20:05:11,6.42,6.42,6.42,100.00,1040146,28,19995,-77
2021-11-13 20:05:41,6.47,6.47,6.47,100.00,1040354,28,19924,-77
2021-11-13 20:06:12,6.44,6.44,6.44,100.00,1040677,28,20007,-77
2021-11-13 20:06:42,6.37,6.37,6.37,100.00,1044640,28,19909,-77
2021-11-13 20:07:12,6.45,6.45,6.45,100.00,1048780,28,20058,-78
2021-11-13 20:07:43,6.49,6.49,6.49,100.00,1048885,28,20010,-76
2021-11-13 20:08:13,6.39,6.39,6.39,100.00,1048715,28,19913,-75
2021-11-13 20:08:43,6.38,6.38,6.38,100.00,1049005,28,20252,-77
2021-11-13 20:09:14,6.41,6.41,6.41,100.00,1048793,28,19958,-77
2021-11-13 20:09:45,6.41,6.41,6.41,100.00,1048917,28,20429,-75
2021-11-13 20:10:15,6.45,6.45,6.45,100.00,1044255,28,20387,-77
2021-11-13 20:10:45,6.50,6.50,6.50,100.00,1044448,28,19913,-75
2021-11-13 20:11:16,6.45,6.45,6.45,100.00,1044408,28,19924,-76
2021-11-13 20:11:48,6.44,6.44,6.44,100.00,1044411,28,19916,-76
2021-11-13 20:12:19,6.37,6.37,6.37,100.00,1048712,28,19912,-77
2021-11-13 20:12:52,6.36,6.36,6.36,100.00,1048791,28,19913,-77
2021-11-13 20:13:23,6.40,6.40,6.40,100.00,1048827,28,19920,-77
2021-11-13 20:13:54,6.39,6.39,6.39,100.00,1048692,28,19921,-75
2021-11-13 20:14:25,6.35,6.35,6.35,100.00,1049055,28,19935,-77
2021-11-13 20:14:55,6.28,6.28,6.28,100.00,1044665,28,20014,-77
2021-11-13 20:15:25,6.36,6.36,6.36,100.00,1044254,28,20120,-76
2021-11-13 20:16:00,6.30,6.30,6.30,100.00,1040376,28,19996,-77
2021-11-13 20:16:30,6.27,6.27,6.27,100.00,1032656,28,19914,-77
2021-11-13 20:17:02,6.28,6.28,6.28,100.00,1036311,28,19932,-76
2021-11-13 20:17:32,6.22,6.22,6.22,100.00,1032764,28,20056,-77
2021-11-13 20:18:02,6.31,6.31,6.31,100.00,1032711,28,19920,-76
2021-11-13 20:18:33,6.30,6.30,6.30,100.00,1040178,28,19921,-76
2021-11-13 20:19:04,6.31,6.31,6.31,100.00,1036348,28,20014,-79
2021-11-13 20:19:35,6.32,6.32,6.32,100.00,1040573,28,19917,-76
2021-11-13 20:20:05,6.36,6.36,6.36,100.00,1036199,28,19913,-76
2021-11-13 20:20:36,6.42,6.42,6.42,100.00,1036617,28,19910,-76
2021-11-13 20:21:06,6.36,6.36,6.36,100.00,1040365,28,19913,-75
2021-11-13 20:21:37,6.31,6.31,6.31,100.00,1040459,28,19913,-76
2021-11-13 20:22:07,6.33,6.33,6.33,100.00,1040183,28,19948,-76
2021-11-13 20:22:37,6.40,6.40,6.40,100.00,1040172,28,20348,-75
2021-11-13 20:23:08,6.34,6.34,6.34,100.00,1040332,28,19936,-76
2021-11-13 20:23:39,6.39,6.39,6.39,100.00,1044465,28,19908,-76
2021-11-13 20:24:10,6.33,6.33,6.33,100.00,1044687,28,19924,-76
2021-11-13 20:24:40,6.25,6.25,6.25,100.00,1048815,28,19913,-76
2021-11-13 20:25:11,6.24,6.24,6.24,100.00,1048903,28,20000,-76
2021-11-13 20:25:41,6.26,6.26,6.26,100.00,1040065,28,19995,-76
2021-11-13 20:26:12,6.22,6.22,6.22,100.00,1040301,28,19905,-76
2021-11-13 20:26:42,6.25,6.25,6.25,100.00,1040249,28,20035,-76
2021-11-13 20:27:12,6.24,6.24,6.24,100.00,1036333,28,19967,-75
2021-11-13 20:27:43,6.24,6.24,6.24,100.00,1044337,28,20313,-77
2021-11-13 20:28:13,6.21,6.21,6.21,100.00,1040247,28,19993,-76
2021-11-13 20:28:43,6.26,6.26,6.26,100.00,1040290,28,20330,-75
2021-11-13 20:29:14,6.26,6.26,6.26,100.00,1044476,28,19907,-76
2021-11-13 20:29:44,6.24,6.24,6.24,100.00,1031677,28,20001,-76
2021-11-13 20:30:14,6.19,6.19,6.19,100.00,1032128,28,19909,-77
2021-11-13 20:30:45,6.16,6.16,6.16,100.00,1031948,28,20437,-77
2021-11-13 20:31:15,6.16,6.16,6.16,100.00,1024110,28,19902,-77
2021-11-13 20:31:45,6.20,6.20,6.20,100.00,1032111,28,19945,-77
2021-11-13 20:32:16,6.18,6.18,6.18,100.00,1032043,28,19922,-77
2021-11-13 20:32:46,6.20,6.20,6.20,100.00,1031806,28,19906,-77
2021-11-13 20:33:17,6.18,6.18,6.18,100.00,1040249,28,19932,-77
2021-11-13 20:33:47,6.18,6.18,6.18,100.00,1036244,28,20364,-77
2021-11-13 20:34:18,6.18,6.18,6.18,100.00,1040230,28,19955,-76
2021-11-13 20:34:49,6.20,6.20,6.20,100.00,1040211,28,20273,-77
2021-11-13 20:35:19,6.18,6.18,6.18,100.00,1036460,28,20008,-76
2021-11-13 20:35:49,6.16,6.16,6.16,100.00,1044391,28,20331,-76
2021-11-13 20:36:20,6.14,6.14,6.14,100.00,1040196,28,19917,-77
2021-11-13 20:36:51,6.13,6.13,6.13,100.00,1040554,28,19971,-76
2021-11-13 20:37:25,6.11,6.11,6.11,100.00,1044274,28,20012,-77
2021-11-13 20:37:58,6.13,6.13,6.13,100.00,1045133,28,19920,-77
2021-11-13 20:38:29,6.14,6.14,6.14,100.00,1044335,28,20368,-77
2021-11-13 20:39:02,6.10,6.10,6.10,100.00,1044915,28,19913,-76
2021-11-13 20:39:38,6.12,6.12,6.12,100.00,1045822,28,19925,-75
2021-11-13 20:40:08,6.10,6.10,6.10,100.00,1041796,28,19977,-76
2021-11-13 20:40:39,6.09,6.09,6.09,100.00,1044354,28,20042,-75
2021-11-13 20:41:21,6.08,6.08,6.08,100.00,1036032,28,19941,-76
2021-11-13 20:42:07,6.15,6.15,6.15,100.00,1037684,28,20397,-76
2021-11-13 20:42:38,6.12,6.12,6.12,100.00,1036003,28,19925,-76
2021-11-13 20:43:08,6.10,6.10,6.10,100.00,1043672,28,19955,-76
2021-11-13 20:43:39,6.10,6.10,6.10,100.00,1044197,28,19913,-77
2021-11-13 20:44:09,5.99,5.99,5.99,100.00,1044118,28,19913,-76
2021-11-13 20:44:39,6.10,6.10,6.10,100.00,1044359,28,19987,-76
2021-11-13 20:45:11,6.14,6.14,6.14,100.00,1035918,28,19921,-76
2021-11-13 20:45:41,6.10,6.10,6.10,100.00,1027975,28,19906,-75
2021-11-13 20:46:12,6.10,6.10,6.10,100.00,1024151,28,19919,-76
2021-11-13 20:46:42,6.15,6.15,6.15,100.00,1024409,28,20303,-76
2021-11-13 20:47:12,6.12,6.12,6.12,100.00,1032140,28,20334,-76
2021-11-13 20:47:43,6.14,6.14,6.14,100.00,1036109,28,19909,-76
2021-11-13 20:48:13,6.13,6.13,6.13,100.00,1040188,28,20253,-76
2021-11-13 20:48:44,6.11,6.11,6.11,100.00,1044379,28,20003,-76
2021-11-13 20:49:14,6.10,6.10,6.10,100.00,1040128,28,20380,-76
2021-11-13 20:49:45,6.10,6.10,6.10,100.00,1040123,28,19975,-75
2021-11-13 20:50:17,6.08,6.08,6.08,100.00,1040147,28,20308,-76
2021-11-13 20:50:48,6.07,6.07,6.07,100.00,1040594,28,20353,-76
2021-11-13 20:51:18,6.10,6.10,6.10,100.00,1044790,28,19917,-76
2021-11-13 20:51:49,6.07,6.07,6.07,100.00,1044119,28,19916,-77
2021-11-13 20:52:20,6.02,6.02,6.02,100.00,1040175,28,20012,-75
2021-11-13 20:52:51,6.04,6.04,6.04,100.00,1040295,28,20254,-76
2021-11-13 20:53:21,6.02,6.02,6.02,100.00,1040492,28,20376,-76
2021-11-13 20:53:51,6.01,6.01,6.01,100.00,1040325,28,19909,-76
2021-11-13 20:54:22,6.01,6.01,6.01,100.00,1039998,28,19909,-76
2021-11-13 20:54:52,6.03,6.03,6.03,100.00,1036105,28,19905,-76
2021-11-13 20:55:29,6.04,6.04,6.04,100.00,1031882,28,19960,-76
2021-11-13 20:55:59,6.03,6.03,6.03,100.00,1032876,28,19933,-76
2021-11-13 20:56:30,6.07,6.07,6.07,100.00,1037025,28,19905,-75
2021-11-13 20:57:00,6.06,6.06,6.06,100.00,1041010,28,19901,-75
2021-11-13 20:57:30,6.06,6.06,6.06,100.00,1040480,28,19976,-75
2021-11-13 20:58:01,6.12,6.12,6.12,100.00,1039616,28,19912,-76
2021-11-13 20:58:31,6.21,6.21,6.21,100.00,1035975,28,19909,-76
2021-11-13 20:59:02,6.25,6.25,6.25,100.00,1032161,28,20337,-77
2021-11-13 20:59:32,6.17,6.17,6.17,100.00,1036082,28,19905,-76
2021-11-13 21:00:04,6.41,6.41,6.41,100.00,1040065,28,19996,-77
2021-11-13 21:00:35,6.63,6.63,6.63,100.00,1044151,28,20316,-74
2021-11-13 21:01:08,6.54,6.54,6.54,100.00,1040376,28,20052,-74
2021-11-13 21:01:39,6.37,6.37,6.37,100.00,1044371,28,19901,-75
2021-11-13 21:02:09,6.31,6.31,6.31,100.00,1040094,28,20397,-74
2021-11-13 21:02:39,6.82,6.82,6.82,100.00,1036153,28,19940,-75
2021-11-13 21:03:10,7.09,7.09,7.09,100.00,1036016,28,19968,-75
2021-11-13 21:03:40,6.89,6.89,6.89,100.00,1036109,28,19912,-75
2021-11-13 21:04:10,7.26,7.26,7.26,100.00,1040201,28,19952,-74
2021-11-13 21:04:41,7.28,7.28,7.28,100.00,1040196,28,19908,-75
2021-11-13 21:05:12,7.26,7.26,7.26,100.00,1035980,28,19906,-75
2021-11-13 21:05:44,7.39,7.39,7.39,100.00,1036334,28,20277,-75
2021-11-13 21:06:14,7.18,7.18,7.18,100.00,1040558,28,19913,-78
2021-11-13 21:06:45,7.22,7.22,7.22,100.00,1044653,28,20367,-76
2021-11-13 21:07:15,7.14,7.14,7.14,100.00,1048679,28,19913,-76
2021-11-13 21:07:46,7.18,7.18,7.18,100.00,1048820,28,19923,-75
2021-11-13 21:08:16,7.27,7.27,7.27,100.00,1048681,28,19905,-76
2021-11-13 21:08:46,7.36,7.36,7.36,100.00,1048723,28,19962,-75
2021-11-13 21:09:17,7.37,7.37,7.37,100.00,1048800,28,19927,-76
2021-11-13 21:09:47,7.57,7.57,7.57,100.00,1044347,28,20295,-74
2021-11-13 21:10:19,7.66,7.66,7.66,100.00,1044127,28,19909,-77
2021-11-13 21:10:50,7.96,7.96,7.96,100.00,1044153,28,19920,-77
2021-11-13 21:11:20,7.96,7.96,7.96,100.00,1044681,28,19996,-76
2021-11-13 21:11:51,7.66,7.66,7.66,100.00,1044329,28,19917,-77
2021-11-13 21:12:21,7.72,7.72,7.72,100.00,1044135,28,19908,-77
2021-11-13 21:12:51,7.68,7.68,7.68,100.00,1044271,28,19963,-77
2021-11-13 21:13:22,7.65,7.65,7.65,100.00,1044367,28,19905,-77
2021-11-13 21:13:52,7.85,7.85,7.85,100.00,1044276,28,20007,-76
2021-11-13 21:14:22,7.91,7.91,7.91,100.00,1044355,28,20267,-77
2021-11-13 21:14:53,8.06,8.06,8.06,100.00,1040253,28,20004,-77
2021-11-13 21:15:23,7.89,7.89,7.89,100.00,1040424,28,19916,-77
2021-11-13 21:15:54,8.18,8.18,8.18,100.00,1044244,28,20371,-76
2021-11-13 21:16:25,8.05,8.05,8.05,100.00,1040533,28,20334,-77
2021-11-13 21:16:57,7.95,7.95,7.95,100.00,1036391,28,19945,-77
2021-11-13 21:17:27,7.84,7.84,7.84,100.00,1036116,28,19916,-76
2021-11-13 21:17:58,8.00,8.00,8.00,100.00,1032543,28,19921,-76
2021-11-13 21:18:31,7.95,7.95,7.95,100.00,1032670,28,19910,-77
2021-11-13 21:19:01,7.61,7.61,7.61,100.00,1036289,28,20020,-76
2021-11-13 21:19:32,7.46,7.46,7.46,100.00,1035955,28,19910,-76
2021-11-13 21:20:03,7.38,7.38,7.38,100.00,1036732,28,20346,-75
2021-11-13 21:20:34,7.21,7.21,7.21,100.00,1040426,28,19909,-76
2021-11-13 21:21:04,7.08,7.08,7.08,100.00,1044939,28,19909,-75
2021-11-13 21:21:34,7.06,7.06,7.06,100.00,1048848,28,19912,-76
2021-11-13 21:22:07,7.01,7.01,7.01,100.00,1048734,28,19962,-75
2021-11-13 21:22:37,6.90,6.90,6.90,100.00,1048890,28,19969,-75
2021-11-13 21:23:09,6.80,6.80,6.80,100.00,1044346,28,20059,-75
2021-11-13 21:23:39,6.75,6.75,6.75,100.00,1044649,28,19913,-77
2021-11-13 21:24:10,6.66,6.66,6.66,100.00,1044603,28,19947,-77
2021-11-13 21:24:40,6.61,6.61,6.61,100.00,1040251,28,20377,-74
2021-11-13 21:25:11,6.52,6.52,6.52,100.00,1044369,28,19937,-75
2021-11-13 21:25:41,6.50,6.50,6.50,100.00,1040324,28,20016,-75
2021-11-13 21:26:12,6.47,6.47,6.47,100.00,1040383,28,19913,-75
2021-11-13 21:26:42,6.39,6.39,6.39,100.00,1040388,28,19964,-75
2021-11-13 21:27:14,6.37,6.37,6.37,100.00,1040543,28,19909,-76
2021-11-13 21:27:46,6.36,6.36,6.36,100.00,1043728,28,20383,-75
2021-11-13 21:28:17,6.36,6.36,6.36,100.00,1039649,28,19951,-75
2021-11-13 21:28:48,6.38,6.38,6.38,100.00,1040707,28,19980,-76
2021-11-13 21:29:18,6.33,6.33,6.33,100.00,1044386,28,19901,-75
2021-11-13 21:29:48,6.30,6.30,6.30,100.00,1040409,28,19913,-76
2021-11-13 21:30:20,6.35,6.35,6.35,100.00,1040180,28,19910,-76
2021-11-13 21:30:50,6.32,6.32,6.32,100.00,1037584,28,19917,-77
2021-11-13 21:31:20,6.30,6.30,6.30,100.00,1032849,28,19918,-77
2021-11-13 21:31:51,6.30,6.30,6.30,100.00,1032162,28,19918,-75
2021-11-13 21:32:21,6.33,6.33,6.33,100.00,1032027,28,19945,-75
2021-11-13 21:32:51,6.35,6.35,6.35,100.00,1035847,28,19921,-75
2021-11-13 21:33:22,6.30,6.30,6.30,100.00,1035817,28,19924,-75
2021-11-13 21:33:52,6.31,6.31,6.31,100.00,1039972,28,19936,-75
2021-11-13 21:34:22,6.29,6.29,6.29,100.00,1044134,28,19913,-74
2021-11-13 21:34:53,6.33,6.33,6.33,100.00,1044240,28,20233,-76
2021-11-13 21:35:24,6.25,6.25,6.25,100.00,1048426,28,19995,-76
2021-11-13 21:35:55,6.23,6.23,6.23,100.00,1048531,28,19916,-76
2021-11-13 21:36:25,6.23,6.23,6.23,100.00,1048673,28,19923,-75
2021-11-13 21:36:56,6.25,6.25,6.25,100.00,1044154,28,20356,-75
2021-11-13 21:37:26,6.29,6.29,6.29,100.00,1043998,28,19959,-75
2021-11-13 21:37:57,6.25,6.25,6.25,100.00,1044106,28,19946,-75
2021-11-13 21:38:29,6.23,6.23,6.23,100.00,1044359,28,20351,-75
2021-11-13 21:38:59,6.21,6.21,6.21,100.00,1048552,28,19987,-75
2021-11-13 21:39:30,6.19,6.19,6.19,100.00,1048511,28,19914,-75
2021-11-13 21:40:00,6.16,6.16,6.16,100.00,1048495,28,19916,-73
2021-11-13 21:40:34,6.16,6.16,6.16,100.00,1048513,28,19912,-74
2021-11-13 21:41:05,6.19,6.19,6.19,100.00,1048574,28,20298,-75
2021-11-13 21:41:36,5.78,5.78,5.78,100.00,1048550,28,19953,-75
2021-11-13 21:42:06,6.17,6.17,6.17,100.00,1048373,28,19917,-75
2021-11-13 21:42:37,6.16,6.16,6.16,100.00,1048551,28,19919,-75
2021-11-13 21:43:08,6.14,6.14,6.14,100.00,1048465,28,19927,-76
2021-11-13 21:43:38,5.74,5.74,5.74,100.00,1048493,28,19913,-76
2021-11-13 21:44:08,6.12,6.12,6.12,100.00,1048431,28,19975,-75
2021-11-13 21:44:39,6.16,6.16,6.16,100.00,1043982,28,19913,-75
2021-11-13 21:45:09,6.17,6.17,6.17,100.00,1043909,28,19959,-75
2021-11-13 21:45:42,6.21,6.21,6.21,100.00,1043924,28,19932,-75
2021-11-13 21:46:12,6.15,6.15,6.15,100.00,1040166,28,19933,-74
2021-11-13 21:46:44,6.14,6.14,6.14,100.00,1039881,28,19909,-75
2021-11-13 21:47:14,6.14,6.14,6.14,100.00,1035742,28,19916,-75
2021-11-13 21:47:45,6.17,6.17,6.17,100.00,1035977,28,20341,-75
2021-11-13 21:48:15,6.14,6.14,6.14,100.00,1035971,28,19945,-77
2021-11-13 21:48:45,6.10,6.10,6.10,100.00,1039971,28,20043,-77
2021-11-13 21:49:16,6.13,6.13,6.13,100.00,1043983,28,19944,-75
2021-11-13 21:49:46,6.10,6.10,6.10,100.00,1039810,28,20324,-75
2021-11-13 21:50:16,6.14,6.14,6.14,100.00,1039830,28,19948,-76
2021-11-13 21:50:47,6.11,6.11,6.11,100.00,1044015,28,19905,-75
2021-11-13 21:51:20,6.11,6.11,6.11,100.00,1035721,28,19909,-75
2021-11-13 21:51:50,6.10,6.10,6.10,100.00,1035798,28,19905,-76
2021-11-13 21:52:20,6.06,6.06,6.06,100.00,1031714,28,20301,-74
2021-11-13 21:52:51,6.07,6.07,6.07,100.00,1032430,28,19933,-76
2021-11-13 21:53:21,6.07,6.07,6.07,100.00,1040120,28,19976,-75
2021-11-13 21:53:51,6.09,6.09,6.09,100.00,1044130,28,19967,-74
2021-11-13 21:54:22,6.10,6.10,6.10,100.00,1048536,28,19962,-76
2021-11-13 21:54:52,6.14,6.14,6.14,100.00,1044036,28,19916,-76
2021-11-13 21:55:24,6.14,6.14,6.14,100.00,1039931,28,20309,-75
2021-11-13 21:55:55,6.14,6.14,6.14,100.00,1035985,28,19913,-74
2021-11-13 21:56:25,6.17,6.17,6.17,100.00,1031938,28,19918,-75
2021-11-13 21:56:56,6.16,6.16,6.16,100.00,1028151,28,19906,-77
2021-11-13 21:57:28,6.16,6.16,6.16,100.00,1028034,28,19910,-75
2021-11-13 21:57:58,6.16,6.16,6.16,100.00,1032085,28,19902,-76
2021-11-13 21:58:31,6.18,6.18,6.18,100.00,1036324,28,19944,-76
2021-11-13 21:59:02,6.21,6.21,6.21,100.00,1044828,28,20026,-76
2021-11-13 21:59:32,6.20,6.20,6.20,100.00,1043954,28,19909,-76
2021-11-13 22:00:04,6.22,6.22,6.22,100.00,1039932,28,19905,-76
2021-11-13 22:00:34,6.19,6.19,6.19,100.00,1035820,28,20361,-75
2021-11-13 22:01:05,6.16,6.16,6.16,100.00,1036185,28,19985,-76
2021-11-13 22:01:35,6.15,6.15,6.15,100.00,1040109,28,19910,-76
2021-11-13 22:02:05,6.14,6.14,6.14,100.00,1044135,28,19912,-75
2021-11-13 22:02:36,6.12,6.12,6.12,100.00,1048227,28,19959,-76
2021-11-13 22:03:06,6.13,6.13,6.13,100.00,1039749,28,20364,-75
2021-11-13 22:03:39,6.14,6.14,6.14,100.00,1039891,28,19909,-74
2021-11-13 22:04:10,6.11,6.11,6.11,100.00,1039877,28,20329,-76
2021-11-13 22:04:40,6.12,6.12,6.12,100.00,1040557,28,19916,-75
2021-11-13 22:05:11,6.15,6.15,6.15,100.00,1044037,28,19968,-75
2021-11-13 22:05:42,6.13,6.13,6.13,100.00,1035860,28,19909,-77
2021-11-13 22:06:12,6.15,6.15,6.15,100.00,1035738,28,19910,-77
2021-11-13 22:06:43,6.13,6.13,6.13,100.00,1031716,28,19933,-75
2021-11-13 22:07:13,6.15,6.15,6.15,100.00,1032232,28,19914,-75
2021-11-13 22:07:44,6.14,6.14,6.14,100.00,1040163,28,19948,-77
2021-11-13 22:08:14,6.13,6.13,6.13,100.00,1039920,28,19905,-74
2021-11-13 22:08:44,6.09,6.09,6.09,100.00,1044069,28,20020,-76
2021-11-13 22:09:14,6.09,6.09,6.09,100.00,1044074,28,19954,-75
2021-11-13 22:09:45,6.11,6.11,6.11,100.00,1044158,28,19912,-76
2021-11-13 22:10:15,6.10,6.10,6.10,100.00,1048905,28,19909,-77
2021-11-13 22:10:45,6.10,6.10,6.10,100.00,1044863,28,19916,-74
2021-11-13 22:11:16,6.08,6.08,6.08,100.00,1044880,28,19905,-75
2021-11-13 22:11:47,6.09,6.09,6.09,100.00,1044968,28,19909,-74
2021-11-13 22:12:17,6.10,6.10,6.10,100.00,1036938,28,19914,-77
2021-11-13 22:12:48,6.09,6.09,6.09,100.00,1036570,28,20317,-74
2021-11-13 22:13:19,6.07,6.07,6.07,100.00,1036589,28,20009,-75
2021-11-13 22:13:49,6.03,6.03,6.03,100.00,1032642,28,20305,-74
2021-11-13 22:14:20,6.05,6.05,6.05,100.00,1032680,28,19910,-76
2021-11-13 22:14:51,6.00,6.00,6.00,100.00,1036913,28,19983,-77
2021-11-13 22:15:21,6.01,6.01,6.01,100.00,1032882,28,19933,-77
2021-11-13 22:15:52,6.00,6.00,6.00,100.00,1032773,28,20004,-77
2021-11-13 22:16:22,6.00,6.00,6.00,100.00,1036638,28,19909,-75
2021-11-13 22:16:59,5.99,5.99,5.99,100.00,1032504,28,19953,-77
2021-11-13 22:17:30,6.02,6.02,6.02,100.00,1037500,28,19957,-77
2021-11-13 22:18:00,5.97,5.97,5.97,100.00,1040629,28,19915,-76
2021-11-13 22:18:30,6.01,6.01,6.01,100.00,1041597,28,19909,-76
2021-11-13 22:19:01,6.00,6.00,6.00,100.00,1040540,28,19913,-77
2021-11-13 22:19:31,6.01,6.01,6.01,100.00,1040458,28,19905,-77
2021-11-13 22:20:02,6.01,6.01,6.01,100.00,1036363,28,20051,-76
2021-11-13 22:20:33,5.99,5.99,5.99,100.00,1036663,28,20007,-77
2021-11-13 22:21:03,6.00,6.00,6.00,100.00,1040670,28,20066,-76
2021-11-13 22:21:34,6.00,6.00,6.00,100.00,1045084,28,20260,-77
2021-11-13 22:22:04,6.01,6.01,6.01,100.00,1044637,28,19909,-76
2021-11-13 22:22:35,5.99,5.99,5.99,100.00,1040616,28,19909,-76
2021-11-13 22:23:05,5.95,5.95,5.95,100.00,1040274,28,20285,-77
2021-11-13 22:23:36,5.90,5.90,5.90,100.00,1036415,28,19915,-77
2021-11-13 22:24:06,5.88,5.88,5.88,100.00,1040798,28,20000,-77
2021-11-13 22:24:36,5.89,5.89,5.89,100.00,1044632,28,19909,-76
2021-11-13 22:25:07,5.93,5.93,5.93,100.00,1040697,28,20354,-77
2021-11-13 22:25:37,5.96,5.96,5.96,100.00,1036428,28,19917,-77
2021-11-13 22:26:08,5.97,5.97,5.97,100.00,1032413,28,19923,-77
2021-11-13 22:26:38,6.00,6.00,6.00,100.00,1036496,28,19914,-76
2021-11-13 22:27:09,6.00,6.00,6.00,100.00,1040557,28,20401,-75
2021-11-13 22:27:42,5.97,5.97,5.97,100.00,1036269,28,19909,-75
2021-11-13 22:28:12,5.97,5.97,5.97,100.00,1036400,28,19914,-75
2021-11-13 22:28:43,6.00,6.00,6.00,100.00,1036416,28,19960,-74
2021-11-13 22:29:13,6.02,6.02,6.02,100.00,1037374,28,20388,-74
2021-11-13 22:29:45,5.96,5.96,5.96,100.00,1040921,28,20261,-75
2021-11-13 22:30:16,5.94,5.94,5.94,100.00,1044461,28,19959,-74
2021-11-13 22:30:47,5.98,5.98,5.98,100.00,1040348,28,19913,-74
2021-11-13 22:31:17,5.99,5.99,5.99,100.00,1040922,28,20009,-75
2021-11-13 22:31:48,5.98,5.98,5.98,100.00,1044486,28,20359,-75
2021-11-13 22:32:18,5.98,5.98,5.98,100.00,1044790,28,19917,-74
2021-11-13 22:32:49,5.95,5.95,5.95,100.00,1048978,28,19932,-75
2021-11-13 22:33:19,5.97,5.97,5.97,100.00,1049126,28,19947,-75
2021-11-13 22:33:49,5.99,5.99,5.99,100.00,1049051,28,20053,-77
2021-11-13 22:34:20,5.98,5.98,5.98,100.00,1049112,28,19994,-76
2021-11-13 22:34:50,5.99,5.99,5.99,100.00,1044586,28,19923,-75
2021-11-13 22:35:20,6.00,6.00,6.00,100.00,1044706,28,19959,-76
2021-11-13 22:35:51,6.00,6.00,6.00,100.00,1044636,28,20384,-76
2021-11-13 22:36:21,5.99,5.99,5.99,100.00,1044732,28,20202,-75
2021-11-13 22:36:51,6.00,6.00,6.00,100.00,1049224,28,19928,-75
2021-11-13 22:37:22,6.00,6.00,6.00,100.00,1044567,28,20367,-76
2021-11-13 22:37:53,6.00,6.00,6.00,100.00,1044590,28,19979,-75
2021-11-13 22:38:23,5.97,5.97,5.97,100.00,1044266,28,20376,-75
2021-11-13 22:38:54,6.03,6.03,6.03,100.00,1044811,28,19921,-75
2021-11-13 22:39:24,6.05,6.05,6.05,100.00,1049040,28,19913,-76
2021-11-13 22:39:54,6.05,6.05,6.05,100.00,1044631,28,19984,-75
2021-11-13 22:40:25,6.03,6.03,6.03,100.00,1044584,28,20013,-75
2021-11-13 22:40:55,6.05,6.05,6.05,100.00,1044726,28,20317,-75
2021-11-13 22:41:26,5.96,5.96,5.96,100.00,1044609,28,19951,-75
2021-11-13 22:41:56,5.97,5.97,5.97,100.00,1049032,28,19955,-75
2021-11-13 22:42:26,6.01,6.01,6.01,100.00,1049135,28,19989,-74
2021-11-13 22:42:57,5.99,5.99,5.99,100.00,1044470,28,19913,-75
2021-11-13 22:43:31,6.03,6.03,6.03,100.00,1040368,28,20317,-76
2021-11-13 22:44:01,6.01,6.01,6.01,100.00,1040379,28,19917,-75
2021-11-13 22:44:32,6.01,6.01,6.01,100.00,1041013,28,19971,-74
2021-11-13 22:45:02,6.00,6.00,6.00,100.00,1044976,28,19916,-75
2021-11-13 22:45:32,6.04,6.04,6.04,100.00,1048895,28,20075,-75
2021-11-13 22:46:03,6.02,6.02,6.02,100.00,1044468,28,19921,-75
2021-11-13 22:46:33,5.99,5.99,5.99,100.00,1044551,28,20015,-75
2021-11-13 22:47:04,6.04,6.04,6.04,100.00,1044595,28,20291,-75
2021-11-13 22:47:34,6.04,6.04,6.04,100.00,1044713,28,20285,-75
2021-11-13 22:48:04,6.02,6.02,6.02,100.00,1048936,28,19917,-75
2021-11-13 22:48:35,6.02,6.02,6.02,100.00,1049065,28,19951,-75
2021-11-13 22:49:05,6.03,6.03,6.03,100.00,1044469,28,20379,-75
2021-11-13 22:49:35,6.05,6.05,6.05,100.00,1040464,28,20288,-75
2021-11-13 22:50:06,6.04,6.04,6.04,100.00,1040420,28,19924,-76
2021-11-13 22:50:36,6.04,6.04,6.04,100.00,1040518,28,19916,-75
2021-11-13 22:51:07,6.02,6.02,6.02,100.00,1044714,28,19917,-75
2021-11-13 22:51:37,6.03,6.03,6.03,100.00,1040316,28,19913,-75
2021-11-13 22:52:07,6.01,6.01,6.01,100.00,1040347,28,20396,-76
2021-11-13 22:52:38,5.96,5.96,5.96,100.00,1036288,28,20427,-76
2021-11-13 22:53:08,5.97,5.97,5.97,100.00,1036399,28,19952,-75
2021-11-13 22:53:39,6.05,6.05,6.05,100.00,1040436,28,20385,-75
2021-11-13 22:54:09,6.02,6.02,6.02,100.00,1040598,28,19994,-75
2021-11-13 22:54:40,6.03,6.03,6.03,100.00,1036343,28,19913,-75
2021-11-13 22:55:10,6.02,6.02,6.02,100.00,1032298,28,19910,-75
2021-11-13 22:55:40,6.05,6.05,6.05,100.00,1036402,28,19909,-76
2021-11-13 22:56:11,6.04,6.04,6.04,100.00,1036393,28,19913,-76
2021-11-13 22:56:41,6.01,6.01,6.01,100.00,1044599,28,19974,-75
2021-11-13 22:57:11,6.04,6.04,6.04,100.00,1048971,28,19924,-75
2021-11-13 22:57:42,6.02,6.02,6.02,100.00,1048977,28,19919,-75
2021-11-13 22:58:12,6.03,6.03,6.03,100.00,1049027,28,20322,-75
2021-11-13 22:58:43,6.00,6.00,6.00,100.00,1036146,28,19960,-74
2021-11-13 22:59:13,6.08,6.08,6.08,100.00,1036276,28,19937,-75
2021-11-13 22:59:43,6.07,6.07,6.07,100.00,1032175,28,19918,-77
2021-11-13 23:00:32,6.07,6.07,6.07,100.00,1032305,28,19945,-74
2021-11-13 23:01:02,6.10,6.10,6.10,100.00,1036252,28,20342,-76
2021-11-13 23:01:35,6.08,6.08,6.08,100.00,1034563,28,20053,-75
2021-11-13 23:02:06,6.08,6.08,6.08,100.00,1039199,28,20328,-75
2021-11-13 23:02:36,6.07,6.07,6.07,100.00,1040415,28,19920,-75
2021-11-13 23:03:09,6.06,6.06,6.06,100.00,1036535,28,19913,-75
2021-11-13 23:03:40,6.04,6.04,6.04,100.00,1036325,28,20388,-74
2021-11-13 23:04:15,6.03,6.03,6.03,100.00,1036319,28,19940,-74
2021-11-13 23:04:46,6.04,6.04,6.04,100.00,1034552,28,19936,-77
2021-11-13 23:05:16,6.04,6.04,6.04,100.00,1041045,28,20004,-75
2021-11-13 23:05:47,6.08,6.08,6.08,100.00,1036365,28,20391,-75
2021-11-13 23:06:17,6.10,6.10,6.10,100.00,1036862,28,19964,-75
2021-11-13 23:06:48,6.11,6.11,6.11,100.00,1040396,28,19996,-75
2021-11-13 23:07:19,6.09,6.09,6.09,100.00,1040521,28,19913,-75
2021-11-13 23:07:49,6.06,6.06,6.06,100.00,1044573,28,19913,-76
2021-11-13 23:08:19,6.10,6.10,6.10,100.00,1044500,28,20380,-75
2021-11-13 23:08:49,6.06,6.06,6.06,100.00,1036488,28,19993,-75
2021-11-13 23:09:20,6.04,6.04,6.04,100.00,1036255,28,19958,-76
2021-11-13 23:09:51,6.05,6.05,6.05,100.00,1040700,28,20004,-76
2021-11-13 23:10:22,6.09,6.09,6.09,100.00,1036663,28,20185,-75
2021-11-13 23:10:53,6.11,6.11,6.11,100.00,1044690,28,19935,-75
2021-11-13 23:11:23,6.11,6.11,6.11,100.00,1040485,28,19913,-75
2021-11-13 23:11:55,6.03,6.03,6.03,100.00,1036587,28,19925,-76
2021-11-13 23:12:26,6.06,6.06,6.06,100.00,1040517,28,20007,-76
2021-11-13 23:12:56,6.06,6.06,6.06,100.00,1040661,28,19917,-76
2021-11-13 23:13:27,6.06,6.06,6.06,100.00,1044524,28,20317,-75
2021-11-13 23:13:57,6.11,6.11,6.11,100.00,1044465,28,19978,-77
2021-11-13 23:14:29,6.08,6.08,6.08,100.00,1044576,28,19982,-75
2021-11-13 23:15:00,6.07,6.07,6.07,100.00,1044836,28,19913,-77
2021-11-13 23:15:30,6.07,6.07,6.07,100.00,1041016,28,19913,-75
2021-11-13 23:16:00,6.08,6.08,6.08,100.00,1036570,28,20371,-75
2021-11-13 23:16:32,6.10,6.10,6.10,100.00,1036556,28,19913,-76
2021-11-13 23:17:03,6.09,6.09,6.09,100.00,1036942,28,20352,-77
2021-11-13 23:17:33,6.08,6.08,6.08,100.00,1041634,28,19920,-75
2021-11-13 23:18:04,6.09,6.09,6.09,100.00,1049317,28,19913,-75
2021-11-13 23:18:34,6.08,6.08,6.08,100.00,1048984,28,19912,-76
2021-11-13 23:19:05,6.00,6.00,6.00,100.00,1044627,28,19917,-74
2021-11-13 23:19:35,6.12,6.12,6.12,100.00,1044762,28,19989,-76
2021-11-13 23:20:07,6.10,6.10,6.10,100.00,1044837,28,19943,-75
2021-11-13 23:20:37,6.09,6.09,6.09,100.00,1044881,28,20004,-74
2021-11-13 23:21:09,6.10,6.10,6.10,100.00,1036329,28,19917,-77
2021-11-13 23:21:39,6.09,6.09,6.09,100.00,1032512,28,19937,-75
2021-11-13 23:22:13,6.09,6.09,6.09,100.00,1032461,28,20313,-76
2021-11-13 23:22:44,6.04,6.04,6.04,100.00,1025979,28,20418,-75
2021-11-13 23:23:14,6.06,6.06,6.06,100.00,1033749,28,19984,-75
2021-11-13 23:23:44,6.06,6.06,6.06,100.00,1032592,28,19922,-75
2021-11-13 23:24:15,6.07,6.07,6.07,100.00,1028333,28,19918,-77
2021-11-13 23:24:45,6.09,6.09,6.09,100.00,1036557,28,19913,-73
2021-11-13 23:25:16,6.02,6.02,6.02,100.00,1036445,28,20365,-75
2021-11-13 23:25:48,6.04,6.04,6.04,100.00,1040622,28,19987,-75
2021-11-13 23:26:18,6.04,6.04,6.04,100.00,1036510,28,19905,-74
2021-11-13 23:26:48,6.05,6.05,6.05,100.00,1036349,28,19913,-75
2021-11-13 23:27:19,6.04,6.04,6.04,100.00,1028549,28,19907,-74
2021-11-13 23:27:49,6.03,6.03,6.03,100.00,1032493,28,20000,-74
2021-11-13 23:28:20,6.06,6.06,6.06,100.00,1040495,28,19992,-75
2021-11-13 23:28:50,6.05,6.05,6.05,100.00,1040590,28,19917,-76
2021-11-13 23:29:21,6.01,6.01,6.01,100.00,1040439,28,20340,-76
2021-11-13 23:29:51,6.00,6.00,6.00,100.00,1040469,28,19917,-75
2021-11-13 23:30:21,6.02,6.02,6.02,100.00,1036452,28,19959,-75
2021-11-13 23:30:53,6.00,6.00,6.00,100.00,1036257,28,19946,-75
2021-11-13 23:31:23,6.01,6.01,6.01,100.00,1040378,28,19905,-75
2021-11-13 23:31:54,6.01,6.01,6.01,100.00,1040626,28,19924,-74
2021-11-13 23:32:24,6.01,6.01,6.01,100.00,1045063,28,20301,-74
2021-11-13 23:32:55,6.03,6.03,6.03,100.00,1048969,28,19928,-75
2021-11-13 23:33:25,6.03,6.03,6.03,100.00,1040654,28,19929,-76
2021-11-13 23:33:55,5.99,5.99,5.99,100.00,1040522,28,19913,-76
2021-11-13 23:34:26,6.01,6.01,6.01,100.00,1040595,28,19935,-75
2021-11-13 23:34:56,6.00,6.00,6.00,100.00,1036422,28,19925,-75
2021-11-13 23:35:26,6.00,6.00,6.00,100.00,1044572,28,19919,-75
2021-11-13 23:35:57,6.05,6.05,6.05,100.00,1044732,28,19917,-76
2021-11-13 23:36:27,6.02,6.02,6.02,100.00,1040694,28,19917,-76
2021-11-13 23:36:57,6.01,6.01,6.01,100.00,1040486,28,19971,-74
2021-11-13 23:37:28,6.06,6.06,6.06,100.00,1040669,28,19988,-75
2021-11-13 23:37:58,6.05,6.05,6.05,100.00,1036438,28,19985,-76
2021-11-13 23:38:29,6.04,6.04,6.04,100.00,1040648,28,20363,-75
2021-11-13 23:39:00,6.01,6.01,6.01,100.00,1040508,28,20015,-76
2021-11-13 23:39:30,5.99,5.99,5.99,100.00,1041215,28,19925,-75
2021-11-13 23:40:04,6.03,6.03,6.03,100.00,1049216,28,19923,-75
2021-11-13 23:40:35,6.02,6.02,6.02,100.00,1044705,28,19913,-76
2021-11-13 23:41:05,6.02,6.02,6.02,100.00,1044679,28,20007,-75
2021-11-13 23:41:35,6.04,6.04,6.04,100.00,1044737,28,19974,-75
2021-11-13 23:42:06,6.03,6.03,6.03,100.00,1040755,28,19913,-76
2021-11-13 23:42:36,6.03,6.03,6.03,100.00,1036435,28,19925,-75
2021-11-13 23:43:06,6.04,6.04,6.04,100.00,1032461,28,20301,-76
2021-11-13 23:43:37,6.03,6.03,6.03,100.00,1028824,28,19910,-75
2021-11-13 23:44:08,6.04,6.04,6.04,100.00,1032442,28,20365,-76
2021-11-13 23:44:39,6.03,6.03,6.03,100.00,1036919,28,20012,-76
2021-11-13 23:45:11,6.05,6.05,6.05,100.00,1045174,28,19913,-76
2021-11-13 23:45:41,6.04,6.04,6.04,100.00,1049273,28,19959,-75
2021-11-13 23:46:11,6.08,6.08,6.08,100.00,1044677,28,19920,-76
2021-11-13 23:46:42,6.09,6.09,6.09,100.00,1036186,28,19943,-75
2021-11-13 23:47:13,6.05,6.05,6.05,100.00,1032232,28,20044,-75
2021-11-13 23:47:47,5.67,5.67,5.67,100.00,1036268,28,19981,-76
2021-11-13 23:48:17,6.08,6.08,6.08,100.00,1037008,28,20396,-75
2021-11-13 23:48:47,6.09,6.09,6.09,100.00,1036195,28,19920,-75
2021-11-13 23:49:20,6.08,6.08,6.08,100.00,1036944,28,19957,-75
2021-11-13 23:49:51,6.03,6.03,6.03,100.00,1040812,28,20036,-75
2021-11-13 23:50:21,6.03,6.03,6.03,100.00,1040257,28,19918,-75
2021-11-13 23:50:52,6.04,6.04,6.04,100.00,1040370,28,19909,-75
2021-11-13 23:51:22,6.05,6.05,6.05,100.00,1036331,28,19918,-76
2021-11-13 23:51:52,6.02,6.02,6.02,100.00,1036562,28,20399,-75
2021-11-13 23:52:22,6.02,6.02,6.02,100.00,1036052,28,19917,-77
2021-11-13 23:52:53,6.02,6.02,6.02,100.00,1028029,28,20001,-75
2021-11-13 23:53:23,5.99,5.99,5.99,100.00,1032176,28,19914,-75
2021-11-13 23:53:53,5.98,5.98,5.98,100.00,1032202,28,19969,-75
2021-11-13 23:54:24,5.61,5.61,5.61,100.00,1028167,28,19918,-75
2021-11-13 23:54:54,6.03,6.03,6.03,100.00,1032087,28,19921,-75
2021-11-13 23:55:24,6.01,6.01,6.01,100.00,1028062,28,20002,-76
2021-11-13 23:55:55,6.02,6.02,6.02,100.00,1024050,28,20362,-76
2021-11-13 23:56:26,6.03,6.03,6.03,100.00,1028044,28,19944,-75
2021-11-13 23:56:56,6.05,6.05,6.05,100.00,1028195,28,20354,-75
2021-11-13 23:57:26,6.09,6.09,6.09,100.00,1032296,28,20297,-75
2021-11-13 23:57:56,6.10,6.10,6.10,100.00,1036012,28,19913,-75
2021-11-13 23:58:27,6.10,6.10,6.10,100.00,1028130,28,19918,-76
2021-11-13 23:58:57,6.06,6.06,6.06,100.00,1032029,28,20012,-75
2021-11-13 23:59:27,6.06,6.06,6.06,100.00,1036352,28,19996,-76
2021-11-13 23:59:58,6.09,6.09,6.09,100.00,1031992,28,19972,-75