2021-11-13 00:00:07,395.70,78.55,1.35,100.00,1031958,28,20120,-49
2021-11-13 00:00:39,303.42,62.80,1.40,100.00,1031869,28,20582,-49
2021-11-13 00:01:10,414.80,80.75,1.34,100.00,1028715,28,20278,-48
2021-11-13 00:01:40,288.27,64.72,1.38,100.00,1031971,28,20245,-48
2021-11-13 00:02:11,444.90,83.30,1.39,100.00,1027820,28,20461,-51
2021-11-13 00:02:41,406.27,79.63,1.45,100.00,1023769,28,20074,-49
2021-11-13 00:03:12,294.00,68.90,1.40,100.00,1027792,28,20483,-47
2021-11-13 00:03:43,228.90,55.10,1.34,100.00,1031962,28,20456,-50
2021-11-13 00:04:13,237.93,59.58,1.33,100.00,1035932,28,20117,-48
2021-11-13 00:04:44,138.32,46.65,1.40,100.00,1031883,28,20125,-47
2021-11-13 00:05:15,170.07,49.72,1.40,100.00,1031612,28,20046,-48
2021-11-13 00:05:46,459.35,88.10,1.34,100.00,1027744,28,20050,-50
2021-11-13 00:06:16,439.65,84.90,1.30,100.00,1027698,28,20026,-49
2021-11-13 00:06:47,337.15,73.07,1.28,100.00,1031734,28,20074,-47
2021-11-13 00:07:17,199.48,50.05,1.35,100.00,1031575,28,20498,-50
2021-11-13 00:07:48,119.10,39.45,1.39,100.00,1027691,28,20078,-49
2021-11-13 00:08:19,165.40,48.38,1.40,100.00,1027971,28,20031,-49
2021-11-13 00:08:49,237.52,58.70,1.43,100.00,1031933,28,20022,-50
2021-11-13 00:09:20,110.50,41.17,1.47,100.00,1035984,28,20028,-48
2021-11-13 00:09:50,331.90,71.75,1.45,100.00,1035763,28,20101,-48
2021-11-13 00:10:27,160.75,45.33,1.45,100.00,1035854,28,20025,-48
2021-11-13 00:10:57,252.20,59.58,1.39,100.00,1035880,28,20113,-50
2021-11-13 00:11:28,409.80,79.00,1.32,100.00,1035584,28,20276,-49
2021-11-13 00:11:59,303.45,65.85,1.26,100.00,1031760,28,20110,-49
2021-11-13 00:12:29,342.20,72.82,1.28,100.00,1027566,28,20022,-51
2021-11-13 00:13:01,337.17,73.10,1.28,100.00,1027631,28,20026,-47
2021-11-13 00:13:31,359.30,74.53,1.24,100.00,1027912,28,20412,-48
2021-11-13 00:14:02,346.80,74.43,1.28,100.00,1028207,28,20337,-49
2021-11-13 00:14:33,286.67,66.25,1.23,100.00,1027981,28,20018,-47
2021-11-13 00:15:04,198.68,56.28,1.29,100.00,1023835,29,20808,-50
2021-11-13 00:15:35,160.90,47.88,1.24,100.00,1023638,29,20071,-46
2021-11-13 00:16:06,188.95,55.42,1.24,100.00,1027763,28,20313,-51
2021-11-13 00:16:37,167.70,49.92,1.22,100.00,1024228,28,20519,-48
2021-11-13 00:17:07,103.22,43.67,1.28,100.00,1024012,28,20299,-48
2021-11-13 00:17:39,201.77,57.58,1.27,100.00,1023988,28,20019,-49
2021-11-13 00:18:10,178.35,50.05,1.33,100.00,1028427,28,20509,-48
2021-11-13 00:18:41,140.68,44.85,1.39,100.00,1032046,28,20382,-48
2021-11-13 00:19:12,94.97,38.30,1.47,100.00,1036278,28,20017,-48
2021-11-13 00:19:43,79.20,35.78,1.49,100.00,1035685,28,20024,-48
2021-11-13 00:20:14,76.80,36.65,1.48,100.00,1036194,28,20272,-50
2021-11-13 00:20:44,134.73,46.85,1.44,100.00,1031748,28,20269,-48
2021-11-13 00:21:15,90.70,39.75,1.36,100.00,1031989,28,20049,-47
2021-11-13 00:21:45,125.13,46.47,1.28,100.00,1027596,28,20019,-48
2021-11-13 00:22:16,127.45,46.42,1.30,100.00,1027941,28,20030,-49
2021-11-13 00:22:47,98.90,41.97,1.28,100.00,1027517,28,20019,-48
2021-11-13 00:23:19,98.07,42.80,1.32,100.00,1027899,28,20157,-49
2021-11-13 00:23:50,142.93,47.85,1.30,100.00,1035701,28,20061,-48
2021-11-13 00:24:20,108.93,44.97,1.27,100.00,1035734,28,20774,-48
2021-11-13 00:24:51,168.48,51.92,1.23,100.00,1031809,28,20492,-48
2021-11-13 00:25:22,180.82,53.28,1.16,100.00,1023750,29,20108,-48
2021-11-13 00:25:52,154.57,50.28,1.15,100.00,1023573,28,20118,-51
2021-11-13 00:26:23,171.00,52.33,1.10,100.00,1023282,28,20023,-50
2021-11-13 00:26:53,153.95,51.25,1.17,100.00,1019752,29,20027,-48
2021-11-13 00:27:24,143.07,49.03,1.15,100.00,1019782,29,20026,-48
2021-11-13 00:27:54,145.98,48.10,1.19,100.00,1027648,28,20444,-49
2021-11-13 00:28:26,185.48,53.42,1.20,100.00,1027533,28,20030,-48
2021-11-13 00:28:56,205.00,56.75,1.21,100.00,1028272,28,20386,-52
2021-11-13 00:29:27,243.77,60.90,1.21,100.00,1027882,28,20262,-48
2021-11-13 00:29:57,201.05,57.53,1.26,100.00,1031916,28,20068,-50
2021-11-13 00:30:28,227.95,60.45,1.23,100.00,1031563,28,20507,-48
2021-11-13 00:30:58,216.38,56.08,1.25,100.00,1031861,28,20065,-47
2021-11-13 00:31:29,157.23,48.45,1.28,100.00,1031857,28,20074,-47
2021-11-13 00:32:00,208.15,57.95,1.22,100.00,1031690,28,20030,-48
2021-11-13 00:32:31,200.75,58.75,1.27,100.00,1027349,28,20274,-47
2021-11-13 00:33:02,113.78,40.40,1.29,100.00,1027863,28,20469,-48
2021-11-13 00:33:33,195.43,52.20,1.29,100.00,1024092,28,20031,-48
2021-11-13 00:34:04,98.90,39.25,1.34,100.00,1024209,28,20270,-47
2021-11-13 00:34:35,211.25,57.50,1.30,100.00,1027545,28,20030,-49
2021-11-13 00:35:05,283.10,64.20,1.31,100.00,1031629,28,20730,-49
2021-11-13 00:35:36,198.27,55.90,1.31,100.00,1027696,28,20081,-48
2021-11-13 00:36:06,216.48,61.35,1.30,100.00,1023890,28,20031,-50
2021-11-13 00:36:37,204.75,56.13,1.26,100.00,1027855,28,20069,-47
2021-11-13 00:37:07,212.48,59.55,1.29,100.00,1023755,28,20070,-49
2021-11-13 00:37:38,270.48,68.03,1.34,100.00,1031603,28,20022,-47
2021-11-13 00:38:08,286.60,68.72,1.33,100.00,1035845,28,20512,-47
2021-11-13 00:38:39,162.65,49.75,1.39,100.00,1035742,28,20071,-48
2021-11-13 00:39:09,129.13,43.15,1.42,100.00,1039862,28,20029,-48
2021-11-13 00:39:40,302.17,69.93,1.41,100.00,1035809,28,20060,-47
2021-11-13 00:40:12,298.85,68.13,1.48,100.00,1035883,28,20028,-50
2021-11-13 00:40:44,231.40,62.45,1.51,100.00,1035624,28,20029,-49
2021-11-13 00:41:15,317.45,72.78,1.47,100.00,1036396,28,20690,-48
2021-11-13 00:41:46,253.38,60.20,1.49,100.00,1039897,28,20271,-48
2021-11-13 00:42:16,186.73,50.78,1.47,100.00,1035633,28,20108,-49
2021-11-13 00:42:48,192.25,53.70,1.53,100.00,1031334,28,20129,-50
2021-11-13 00:43:21,108.95,44.00,1.59,100.00,1027575,28,20106,-48
2021-11-13 00:43:51,264.75,65.65,1.60,100.00,1032284,28,20274,-49
2021-11-13 00:44:22,293.02,67.78,1.61,100.00,1036444,28,20268,-48
2021-11-13 00:44:53,331.58,69.20,1.61,100.00,1036086,28,20427,-49
2021-11-13 00:45:24,298.10,65.72,1.57,100.00,1039874,28,20029,-50
2021-11-13 00:45:54,423.98,86.53,1.57,100.00,1035844,28,20399,-48
2021-11-13 00:46:25,236.77,62.20,1.59,100.00,1031822,28,20277,-51
2021-11-13 00:46:55,219.18,61.00,1.52,100.00,1031608,28,20057,-49
2021-11-13 00:47:26,326.42,72.90,1.50,100.00,1027697,28,20445,-48
2021-11-13 00:47:56,264.38,63.33,1.35,100.00,1023635,28,20027,-49
2021-11-13 00:48:27,134.75,45.25,1.48,100.00,1031661,28,20030,-51
2021-11-13 00:48:58,181.73,55.30,1.35,100.00,1027546,28,20126,-49
2021-11-13 00:49:28,126.28,41.78,1.39,100.00,1023571,29,20094,-48
2021-11-13 00:49:59,130.77,43.00,1.44,100.00,1027633,28,20033,-48
2021-11-13 00:50:29,148.55,48.95,1.50,100.00,1027683,28,20074,-50
2021-11-13 00:51:00,143.75,50.28,1.50,100.00,1023642,28,20106,-48
2021-11-13 00:51:31,229.13,60.45,1.45,100.00,1023515,29,20054,-49
2021-11-13 00:52:02,159.98,48.50,1.46,100.00,1027962,28,20026,-48
2021-11-13 00:52:34,193.32,55.78,1.33,100.00,1027818,28,20324,-49
2021-11-13 00:53:04,185.38,53.70,1.31,100.00,1028025,28,20278,-48
2021-11-13 00:53:35,204.65,56.17,1.32,100.00,1031684,28,20361,-48
2021-11-13 00:54:06,140.05,50.22,1.31,100.00,1031864,28,20447,-51
2021-11-13 00:54:36,206.00,58.35,1.31,100.00,1035845,28,20021,-49
2021-11-13 00:55:08,223.02,60.10,1.33,100.00,1035721,28,20054,-48
2021-11-13 00:55:38,127.13,48.47,1.33,100.00,1035692,28,20544,-47
2021-11-13 00:56:09,206.85,60.35,1.32,100.00,1035462,28,20300,-47
2021-11-13 00:56:40,239.32,64.63,1.29,100.00,1031849,28,20021,-50
2021-11-13 00:57:10,136.35,47.90,1.38,100.00,1027801,28,20109,-48
2021-11-13 00:57:41,220.98,62.72,1.32,100.00,1035861,28,20030,-48
2021-11-13 00:58:11,178.30,57.03,1.28,100.00,1035836,28,20423,-49
2021-11-13 00:58:42,151.30,51.35,1.29,100.00,1031710,28,20121,-49
2021-11-13 00:59:14,127.18,46.30,1.33,100.00,1035538,28,20077,-50
2021-11-13 00:59:45,155.70,52.10,1.36,100.00,1035763,28,20033,-47
2021-11-13 01:00:17,166.02,52.90,1.33,100.00,1036402,28,20272,-48
2021-11-13 01:00:48,152.15,50.67,1.38,100.00,1039774,28,20087,-51
2021-11-13 01:01:19,148.05,52.15,1.33,100.00,1035530,28,20274,-49
2021-11-13 01:01:49,161.63,53.13,1.38,100.00,1031700,28,20376,-49
2021-11-13 01:02:20,118.78,45.42,1.37,100.00,1027713,28,20050,-49
2021-11-13 01:02:51,104.18,44.63,1.36,100.00,1027451,28,20105,-47
2021-11-13 01:03:21,144.75,51.05,1.31,100.00,1027583,28,20241,-49
2021-11-13 01:03:52,138.70,48.83,1.28,100.00,1027722,28,20105,-51
2021-11-13 01:04:23,149.10,52.42,1.31,100.00,1031716,28,20021,-48
2021-11-13 01:04:54,154.32,52.63,1.29,100.00,1031911,28,20052,-52
2021-11-13 01:05:24,84.32,38.65,1.33,100.00,1031765,28,20266,-49
2021-11-13 01:05:55,100.22,43.13,1.38,100.00,1028749,28,20109,-48
2021-11-13 01:06:26,122.57,46.33,1.40,100.00,1027556,28,20046,-49
2021-11-13 01:06:57,184.80,56.17,1.33,100.00,1027802,28,20280,-49
2021-11-13 01:07:27,155.43,54.38,1.36,100.00,1031581,28,20046,-48
2021-11-13 01:07:58,140.63,52.50,1.35,100.00,1035533,28,20068,-50
2021-11-13 01:08:29,123.35,49.10,1.35,100.00,1035559,28,20079,-49
2021-11-13 01:08:59,131.68,48.80,1.29,100.00,1031973,28,20480,-49
2021-11-13 01:09:30,136.18,51.25,1.35,100.00,1031655,28,20045,-48
2021-11-13 01:10:00,139.57,51.88,1.32,100.00,1031645,28,20033,-50
2021-11-13 01:10:31,125.03,49.38,1.39,100.00,1031532,28,20026,-49
2021-11-13 01:11:01,108.82,44.10,1.39,100.00,1027778,28,20109,-49
2021-11-13 01:11:32,124.85,48.20,1.38,100.00,1031483,28,20522,-51
2021-11-13 01:12:03,106.43,43.53,1.40,100.00,1031792,28,20160,-48
2021-11-13 01:12:33,81.20,41.40,1.39,100.00,1031647,28,20476,-49
2021-11-13 01:13:04,124.20,47.78,1.40,100.00,1035487,28,20041,-50
2021-11-13 01:13:35,127.43,49.03,1.39,100.00,1031596,28,20472,-48
2021-11-13 01:14:05,93.07,42.10,1.38,100.00,1035631,28,20041,-49
2021-11-13 01:14:40,87.78,40.35,1.42,100.00,1035545,28,20487,-48
2021-11-13 01:15:11,79.18,40.10,1.40,100.00,1031045,28,20104,-49
2021-11-13 01:15:41,120.53,46.60,1.36,100.00,1025013,28,20796,-47
2021-11-13 01:16:12,139.98,50.15,1.31,100.00,1028891,28,20452,-48
2021-11-13 01:16:43,89.60,39.80,1.37,100.00,1035739,28,20434,-48
2021-11-13 01:17:13,114.35,46.78,1.40,100.00,1031704,28,20452,-50
2021-11-13 01:17:44,79.70,39.72,1.35,100.00,1031686,28,20485,-48
2021-11-13 01:18:15,138.65,51.05,1.36,100.00,1031624,28,20157,-50
2021-11-13 01:18:45,149.68,52.17,1.34,100.00,1031758,28,20018,-48
2021-11-13 01:19:16,132.07,49.90,1.45,100.00,1031690,28,20076,-50
2021-11-13 01:19:47,183.38,55.63,1.40,100.00,1027593,28,20054,-48
2021-11-13 01:20:18,182.23,56.38,1.33,100.00,1027492,28,20033,-48
2021-11-13 01:20:49,145.93,53.60,1.32,100.00,1027567,28,20090,-51
2021-11-13 01:21:21,146.48,48.38,1.19,100.00,1027560,28,20336,-48
2021-11-13 01:21:51,143.50,51.28,1.27,100.00,1028506,28,20274,-49
2021-11-13 01:22:22,138.70,49.67,1.28,100.00,1031696,28,20309,-48
2021-11-13 01:22:52,119.72,48.25,1.34,100.00,1031470,28,20030,-49
2021-11-13 01:23:23,169.98,53.05,1.33,100.00,1031542,28,20176,-49
2021-11-13 01:23:54,216.43,61.88,1.40,100.00,1027938,28,20026,-49
2021-11-13 01:24:24,165.05,54.22,1.46,100.00,1031547,28,20621,-48
2021-11-13 01:24:55,147.80,51.95,1.44,100.00,1031658,28,20030,-51
2021-11-13 01:25:26,126.93,47.78,1.42,100.00,1035947,28,20025,-48
2021-11-13 01:25:57,179.43,56.35,1.43,100.00,1035833,28,20030,-49
2021-11-13 01:26:28,78.70,38.20,1.48,100.00,1039844,28,20271,-48
2021-11-13 01:26:58,84.97,39.17,1.49,100.00,1035669,28,20051,-48
2021-11-13 01:27:29,166.73,54.22,1.46,100.00,1027775,28,20023,-50
2021-11-13 01:28:00,158.18,53.53,1.43,100.00,1027541,28,20021,-50
2021-11-13 01:28:31,121.07,45.88,1.41,100.00,1027359,28,20026,-51
2021-11-13 01:29:01,169.48,52.92,1.42,100.00,1027886,28,20803,-50
2021-11-13 01:29:32,194.18,57.17,1.42,100.00,1032190,28,20088,-50
2021-11-13 01:30:04,210.57,60.17,1.41,100.00,1039933,28,20152,-48
2021-11-13 01:30:34,168.32,55.38,1.34,100.00,1039872,28,20028,-49
2021-11-13 01:31:07,165.18,52.60,1.44,100.00,1039575,28,20275,-51
2021-11-13 01:31:37,89.68,35.35,1.57,100.00,1039820,28,20041,-50
2021-11-13 01:32:08,70.47,35.05,1.59,100.00,1035988,28,20291,-49
2021-11-13 01:32:38,134.93,48.35,1.61,100.00,1031689,28,20053,-49
2021-11-13 01:33:09,84.47,41.55,1.67,100.00,1027293,28,20072,-49
2021-11-13 01:33:39,123.07,46.30,1.55,100.00,1027519,28,20066,-49
2021-11-13 01:34:10,81.97,36.50,1.52,100.00,1031668,28,20436,-50
2021-11-13 01:34:40,156.55,51.50,1.45,100.00,1031722,28,20502,-47
2021-11-13 01:35:11,153.65,47.67,1.38,100.00,1035562,28,20025,-50
2021-11-13 01:35:42,135.57,45.97,1.32,100.00,1031665,28,20045,-50
2021-11-13 01:36:13,160.75,53.35,1.30,100.00,1035621,28,20029,-49
2021-11-13 01:36:43,137.23,48.58,1.30,100.00,1031674,28,20018,-48
2021-11-13 01:37:14,141.55,47.80,1.29,100.00,1031434,28,20030,-49
2021-11-13 01:37:45,121.15,43.00,1.29,100.00,1031880,28,20415,-49
2021-11-13 01:38:16,105.57,41.38,1.34,100.00,1035661,28,20419,-51
2021-11-13 01:38:47,101.13,36.92,1.43,100.00,1036624,28,20691,-47
2021-11-13 01:39:19,88.07,38.97,1.44,100.00,1040569,28,20264,-51
2021-11-13 01:39:50,110.15,46.50,1.42,100.00,1036335,28,20364,-51
2021-11-13 01:40:22,162.02,50.60,1.38,100.00,1036472,28,20248,-49
2021-11-13 01:40:52,168.40,53.88,1.32,100.00,1028737,28,20031,-50
2021-11-13 01:41:24,127.22,47.08,1.34,100.00,1033180,28,20281,-47
2021-11-13 01:41:55,88.32,41.80,1.28,100.00,1036435,28,20109,-49
2021-11-13 01:42:29,199.40,61.15,1.33,100.00,1037085,28,20365,-48
2021-11-13 01:43:00,182.68,57.47,1.31,100.00,1040062,28,20021,-50
2021-11-13 01:43:32,99.88,42.72,1.35,100.00,1040482,28,20270,-49
2021-11-13 01:44:05,154.93,54.63,1.35,100.00,1037152,28,20121,-48
2021-11-13 01:44:36,157.77,53.25,1.36,100.00,1040461,28,20294,-49
2021-11-13 01:45:07,77.80,38.22,1.39,100.00,1036321,28,20272,-50
2021-11-13 01:45:38,79.57,38.05,1.38,100.00,1032848,28,20027,-49
2021-11-13 01:46:10,66.63,34.63,1.44,100.00,1032565,28,20408,-48
2021-11-13 01:46:40,126.38,49.35,1.37,100.00,1036364,28,20470,-48
2021-11-13 01:47:11,151.82,49.90,1.38,100.00,1036962,28,20249,-49
2021-11-13 01:47:42,119.95,43.70,1.39,100.00,1040727,28,20013,-49
2021-11-13 01:48:12,151.50,52.10,1.23,100.00,1044675,28,20013,-49
2021-11-13 01:48:43,166.18,54.13,1.26,100.00,1036305,28,20758,-48
2021-11-13 01:49:14,156.98,51.90,1.26,100.00,1032152,28,20046,-49
2021-11-13 01:49:44,142.07,49.13,1.21,100.00,1032308,28,20022,-49
2021-11-13 01:50:17,130.57,48.55,1.23,100.00,1032372,28,20132,-49
2021-11-13 01:50:48,182.90,59.00,1.28,100.00,1024320,29,20034,-49
2021-11-13 01:51:25,114.18,44.85,1.37,100.00,1028276,28,20294,-48
2021-11-13 01:51:55,165.75,54.92,1.32,100.00,1040328,28,20053,-49
2021-11-13 01:52:26,181.20,57.72,1.27,100.00,1040574,28,20256,-48
2021-11-13 01:52:56,200.98,62.22,1.30,100.00,1036034,28,20100,-48
2021-11-13 01:53:28,237.00,66.70,1.31,100.00,1028311,28,20025,-49
2021-11-13 01:54:04,215.98,62.20,1.24,100.00,1032166,28,20022,-49
2021-11-13 01:54:37,229.27,64.18,1.20,100.00,1032171,28,20269,-48
2021-11-13 01:55:08,210.18,61.55,1.25,100.00,1032415,28,20281,-49
2021-11-13 01:55:39,228.88,64.68,1.27,100.00,1030735,28,20357,-50
2021-11-13 01:56:16,200.75,61.38,1.27,100.00,1037579,28,20351,-48
2021-11-13 01:56:50,219.70,61.30,1.35,100.00,1036308,28,20296,-47
2021-11-13 01:57:22,224.27,63.08,1.32,100.00,1033833,28,20280,-50
2021-11-13 01:57:53,244.10,68.38,1.37,100.00,1029823,28,20293,-48
2021-11-13 01:58:24,209.23,60.60,1.32,100.00,1025125,28,20297,-48
2021-11-13 01:58:58,186.45,58.20,1.34,100.00,1028788,28,20114,-48
2021-11-13 01:59:29,119.10,44.55,1.37,100.00,1033860,28,20261,-48
2021-11-13 01:59:59,237.35,66.57,1.34,100.00,1036823,28,20272,-48
2021-11-13 02:00:32,265.67,69.50,1.38,100.00,1036357,28,20030,-48
2021-11-13 02:01:03,110.47,42.85,1.40,100.00,1036281,28,20022,-50
2021-11-13 02:01:34,220.75,63.63,1.36,100.00,1032258,28,20261,-51
2021-11-13 02:02:05,285.30,69.88,1.31,100.00,1036228,28,20157,-50
2021-11-13 02:02:35,212.63,58.58,1.30,100.00,1032025,28,20367,-48
2021-11-13 02:03:07,102.88,40.67,1.36,100.00,1032070,28,20026,-48
2021-11-13 02:03:37,146.68,48.47,1.42,100.00,1032237,28,20472,-49
2021-11-13 02:04:08,316.88,72.50,1.38,100.00,1032301,28,20352,-49
2021-11-13 02:04:39,297.75,71.00,1.27,100.00,1036570,28,20105,-51
2021-11-13 02:05:09,243.27,63.92,1.32,100.00,1036275,28,20079,-49
2021-11-13 02:05:40,145.82,47.95,1.33,100.00,1032418,28,20053,-47
2021-11-13 02:06:12,242.10,64.35,1.34,100.00,1028762,28,20047,-48
2021-11-13 02:06:42,209.98,56.95,1.36,100.00,1028870,28,20019,-50
2021-11-13 02:07:13,224.27,61.17,1.39,100.00,1036681,28,20809,-48
2021-11-13 02:07:44,142.93,47.95,1.44,100.00,1032509,28,20026,-49
2021-11-13 02:08:16,105.93,42.03,1.52,100.00,1032178,28,20022,-48
2021-11-13 02:08:46,105.13,43.90,1.52,100.00,1028401,28,20500,-48
2021-11-13 02:09:17,130.52,47.83,1.52,100.00,1032835,28,20281,-50
2021-11-13 02:09:47,270.05,64.20,1.47,100.00,1024238,28,20037,-47
2021-11-13 02:10:19,315.05,70.10,1.48,100.00,1035993,28,20125,-49
2021-11-13 02:10:49,315.95,72.80,1.50,100.00,1036236,28,20395,-49
2021-11-13 02:11:22,292.63,68.07,1.40,100.00,1032224,28,20268,-49
2021-11-13 02:11:55,202.93,56.42,1.47,100.00,1032145,28,20053,-49
2021-11-13 02:12:25,254.18,67.03,1.48,100.00,1032769,28,20811,-50
2021-11-13 02:12:56,187.48,52.90,1.51,100.00,1031898,28,20281,-50
2021-11-13 02:13:27,143.32,46.58,1.51,100.00,1032731,28,20061,-49
2021-11-13 02:13:57,139.77,45.60,1.56,100.00,1036387,28,20071,-49
2021-11-13 02:14:28,279.45,66.68,1.40,100.00,1032672,28,20034,-49
2021-11-13 02:14:59,150.80,46.30,1.48,100.00,1044584,28,20052,-49
2021-11-13 02:15:29,310.77,68.93,1.42,100.00,1036223,28,20269,-49
2021-11-13 02:16:00,293.10,67.60,1.45,100.00,1028174,28,20027,-48
2021-11-13 02:16:30,302.10,68.07,1.44,100.00,1032291,28,20452,-49
2021-11-13 02:17:01,134.02,41.70,1.49,100.00,1036380,28,20025,-50
2021-11-13 02:17:32,262.13,63.95,1.51,100.00,1032314,28,20347,-49
2021-11-13 02:18:03,255.85,58.15,1.46,100.00,1028166,28,20041,-48
2021-11-13 02:18:34,482.50,86.05,1.46,100.00,1032247,28,20476,-49
2021-11-13 02:19:05,272.77,56.60,1.45,100.00,1032529,28,20022,-47
2021-11-13 02:19:36,377.45,77.75,1.39,100.00,1032666,28,20706,-48
2021-11-13 02:20:17,281.02,60.17,1.38,100.00,1032532,28,20269,-49
2021-11-13 02:20:48,260.17,57.75,1.38,100.00,1028032,28,20026,-48
2021-11-13 02:21:19,371.90,76.68,1.36,100.00,1028245,28,20633,-48
2021-11-13 02:21:51,137.00,46.47,1.43,100.00,1036327,28,20183,-50
2021-11-13 02:22:23,438.13,83.97,1.40,100.00,1032227,28,20670,-48
2021-11-13 02:22:55,288.58,61.38,1.46,100.00,1028363,28,20274,-51
2021-11-13 02:23:26,173.80,48.88,1.50,100.00,1024887,28,20275,-50
2021-11-13 02:23:57,134.45,38.90,1.49,100.00,1025387,28,20306,-47
2021-11-13 02:24:27,145.07,44.45,1.51,100.00,1024540,28,20023,-48
2021-11-13 02:24:58,383.65,77.82,1.43,100.00,1024423,28,20063,-49
2021-11-13 02:25:29,238.45,60.40,1.45,100.00,1024348,28,20023,-49
2021-11-13 02:26:00,351.10,71.88,1.46,100.00,1028332,28,20038,-49
2021-11-13 02:26:31,323.95,68.68,1.42,100.00,1032415,28,20265,-48
2021-11-13 02:27:01,233.50,56.30,1.43,100.00,1032306,28,20014,-50
2021-11-13 02:27:32,258.85,60.28,1.42,100.00,1036449,28,20076,-49
2021-11-13 02:28:04,461.20,86.10,1.46,100.00,1036324,28,20107,-53
2021-11-13 02:28:36,474.20,90.00,1.45,100.00,1036665,28,20022,-48
2021-11-13 02:29:06,303.88,64.60,1.39,100.00,1027950,28,20688,-48
2021-11-13 02:29:37,337.88,68.97,1.42,100.00,1028646,28,20341,-49
2021-11-13 02:30:08,364.00,73.40,1.46,100.00,1024070,29,20094,-49
2021-11-13 02:30:39,237.52,56.90,1.48,100.00,1024230,28,20019,-49
2021-11-13 02:31:11,211.98,53.03,1.40,100.00,1028295,28,20286,-48
2021-11-13 02:31:43,499.58,92.95,1.45,100.00,1028865,28,20023,-48
2021-11-13 02:32:14,326.73,66.70,1.44,100.00,1033137,28,20328,-50
2021-11-13 02:32:45,408.83,77.30,1.38,100.00,1031876,28,20315,-48
2021-11-13 02:33:16,419.42,78.43,1.37,100.00,1031872,28,20026,-49
2021-11-13 02:33:46,409.20,76.85,1.36,100.00,1028133,28,20265,-48
2021-11-13 02:34:17,530.25,94.32,1.39,100.00,1032154,28,20018,-49
2021-11-13 02:34:47,243.73,58.17,1.41,100.00,1032139,28,20046,-47
2021-11-13 02:35:18,559.13,100.32,1.40,100.00,1028008,28,20416,-52
2021-11-13 02:35:50,560.42,97.95,1.41,100.00,1024147,29,20019,-48
2021-11-13 02:36:20,138.52,42.22,1.38,100.00,1025038,28,20042,-50
2021-11-13 02:36:51,482.02,89.38,1.41,100.00,1036270,28,20846,-49
2021-11-13 02:37:27,330.95,62.80,1.43,100.00,1028208,28,20025,-48
2021-11-13 02:37:59,381.17,77.03,1.47,100.00,1028189,28,20278,-48
2021-11-13 02:38:33,401.58,74.13,1.44,100.00,1028119,28,20349,-49
2021-11-13 02:39:06,204.82,53.95,1.36,100.00,1032074,28,20278,-49
2021-11-13 02:39:37,392.85,75.88,1.38,100.00,1027854,28,20960,-49
2021-11-13 02:40:08,173.07,48.17,1.44,100.00,1028969,28,20286,-48
2021-11-13 02:40:40,408.50,84.88,1.45,100.00,1028081,28,20420,-49
2021-11-13 02:41:11,468.35,88.15,1.44,100.00,1024585,28,20287,-49
2021-11-13 02:41:44,460.80,82.78,1.43,100.00,1023863,29,20357,-49
2021-11-13 02:42:15,242.75,56.17,1.43,100.00,1028767,28,20262,-49
2021-11-13 02:42:47,436.75,82.90,1.49,100.00,1027891,28,20262,-48
2021-11-13 02:43:17,131.15,40.65,1.52,100.00,1032592,28,20018,-48
2021-11-13 02:43:48,156.25,43.40,1.54,100.00,1032002,28,20748,-48
2021-11-13 02:44:21,340.80,69.38,1.58,100.00,1028694,28,20480,-47
2021-11-13 02:44:52,545.55,95.65,1.64,100.00,1032115,28,20671,-49
2021-11-13 02:45:22,720.70,114.80,1.63,100.00,1028647,28,20254,-50
2021-11-13 02:45:55,551.38,92.57,1.62,100.00,1032240,28,20076,-48
2021-11-13 02:46:25,213.52,50.00,1.63,100.00,1032174,28,20258,-48
2021-11-13 02:46:56,201.75,52.67,1.63,100.00,1028154,28,20282,-49
2021-11-13 02:47:26,436.50,76.47,1.63,100.00,1028020,28,20057,-51
2021-11-13 02:47:58,202.45,47.95,1.63,100.00,1024095,28,20094,-47
2021-11-13 02:48:30,146.48,43.80,1.59,100.00,1024001,28,20027,-47
2021-11-13 02:49:03,617.88,106.03,1.58,100.00,1025160,28,20294,-49
2021-11-13 02:49:33,196.05,50.92,1.61,100.00,1032537,28,20257,-48
2021-11-13 02:50:04,522.55,96.15,1.59,100.00,1025988,28,20840,-48
2021-11-13 02:50:35,393.60,73.65,1.58,100.00,1036208,28,20032,-49
2021-11-13 02:51:07,537.45,93.80,1.59,100.00,1032183,28,20327,-48
2021-11-13 02:51:38,569.35,97.72,1.57,100.00,1033201,28,20262,-49
2021-11-13 02:52:08,575.33,98.13,1.57,100.00,1031947,28,20269,-48
2021-11-13 02:52:52,581.63,97.47,1.57,100.00,1027934,28,20035,-51
2021-11-13 02:53:25,176.95,44.88,1.58,100.00,1027979,28,20019,-48
2021-11-13 02:53:55,205.88,47.60,1.53,100.00,1035773,28,20276,-49
2021-11-13 02:54:26,693.83,110.40,1.59,100.00,1032183,28,20300,-47
2021-11-13 02:54:56,696.85,111.45,1.59,100.00,1027992,28,20795,-47
2021-11-13 02:55:28,794.42,121.63,1.58,100.00,1024268,28,20066,-51
2021-11-13 02:56:00,714.25,112.82,1.55,100.00,1027849,28,20026,-47
2021-11-13 02:56:31,480.23,88.85,1.61,100.00,1028635,28,20417,-49
2021-11-13 02:57:02,589.25,96.05,1.63,100.00,1032021,28,20639,-50
2021-11-13 02:57:32,413.00,75.75,1.70,100.00,1032648,28,20026,-48
2021-11-13 02:58:03,424.67,79.20,1.70,100.00,1032167,28,20480,-48
2021-11-13 02:58:34,223.43,54.72,1.74,100.00,1032322,28,20516,-49
2021-11-13 02:59:05,403.90,79.18,1.71,100.00,1040222,28,20055,-50
2021-11-13 02:59:42,187.43,48.45,1.73,100.00,1032289,28,20324,-48
2021-11-13 03:00:14,303.58,61.90,1.74,100.00,1033128,28,20050,-48
2021-11-13 03:00:45,571.05,95.05,1.73,100.00,1036206,28,20276,-49
2021-11-13 03:01:18,303.25,61.70,1.72,100.00,1034549,28,20273,-49
2021-11-13 03:01:49,358.27,65.75,1.73,100.00,1036956,28,20133,-49
2021-11-13 03:02:20,394.10,76.95,1.73,100.00,1031830,28,20838,-48
2021-11-13 03:02:51,330.67,63.05,1.74,100.00,1027582,28,20326,-48
2021-11-13 03:03:21,169.30,45.20,1.75,100.00,1032055,28,20026,-50
2021-11-13 03:03:54,531.67,91.78,1.69,100.00,1032182,28,20113,-48
2021-11-13 03:04:24,601.78,101.43,1.66,100.00,1032298,28,20026,-48
2021-11-13 03:04:55,553.63,94.43,1.64,100.00,1036127,28,20261,-50
2021-11-13 03:05:29,629.13,99.03,1.63,100.00,1028275,28,20022,-49
2021-11-13 03:06:00,168.10,44.15,1.67,100.00,1028657,28,20089,-49
2021-11-13 03:06:30,637.13,107.75,1.69,100.00,1023736,29,20328,-48
2021-11-13 03:07:01,210.20,53.10,1.77,100.00,1024693,28,20159,-48
2021-11-13 03:07:31,154.18,44.13,1.79,100.00,1028258,28,20386,-51
2021-11-13 03:08:04,117.18,39.78,1.82,100.00,1032120,28,20526,-49
2021-11-13 03:08:34,150.55,44.45,1.79,100.00,1036272,28,20025,-48
2021-11-13 03:09:05,545.38,95.13,1.84,100.00,1036054,28,20805,-48
2021-11-13 03:09:36,600.03,102.93,1.82,100.00,1028138,28,20047,-49
2021-11-13 03:10:07,562.72,91.10,1.78,100.00,1024029,29,20111,-50
2021-11-13 03:10:38,728.78,110.03,1.70,100.00,1027813,28,20451,-51
2021-11-13 03:11:10,628.22,105.78,1.71,100.00,1028001,28,20277,-48
2021-11-13 03:11:40,524.38,90.97,1.78,100.00,1028417,28,20461,-48
2021-11-13 03:12:11,168.93,47.97,1.78,100.00,1024783,28,20254,-50
2021-11-13 03:12:43,112.55,39.08,1.81,100.00,1027778,28,20114,-50
2021-11-13 03:13:14,291.75,67.75,1.81,100.00,1024083,28,20023,-48
2021-11-13 03:13:46,147.05,45.45,1.83,100.00,1031967,28,20253,-48
2021-11-13 03:14:17,396.63,80.65,1.85,100.00,1032037,28,20015,-48
2021-11-13 03:14:47,423.17,81.53,1.85,100.00,1031735,28,20280,-48
2021-11-13 03:15:19,528.33,87.07,1.82,100.00,1027936,28,20019,-50
2021-11-13 03:15:50,304.20,61.30,1.85,100.00,1028066,28,20019,-50
2021-11-13 03:16:22,424.08,82.30,1.80,100.00,1027849,28,20286,-48
2021-11-13 03:16:52,489.33,85.38,1.82,100.00,1035855,28,20018,-48
2021-11-13 03:17:23,476.98,89.32,1.81,100.00,1031905,28,20364,-49
2021-11-13 03:17:55,361.13,70.40,1.89,100.00,1027923,28,20019,-48
2021-11-13 03:18:25,436.98,85.75,1.89,100.00,1027909,28,20516,-48
2021-11-13 03:18:56,366.13,70.90,1.85,100.00,1031927,28,20270,-48
2021-11-13 03:19:26,359.45,68.90,1.86,100.00,1027864,28,20106,-48
2021-11-13 03:19:57,292.08,65.35,1.92,100.00,1028097,28,20034,-48
2021-11-13 03:20:29,359.80,74.75,1.85,100.00,1028180,28,20098,-49
2021-11-13 03:21:05,271.90,63.03,1.86,100.00,1024063,28,20022,-49
2021-11-13 03:21:36,285.13,60.28,1.80,100.00,1027980,28,20867,-49
2021-11-13 03:22:07,440.95,84.65,1.71,100.00,1024979,28,20274,-48
2021-11-13 03:22:38,272.60,57.40,1.80,100.00,1023724,29,20342,-48
2021-11-13 03:23:09,563.63,95.53,1.72,100.00,1019693,29,20323,-49
2021-11-13 03:23:42,579.83,98.95,1.74,100.00,1027997,28,20026,-48
2021-11-13 03:24:12,623.70,104.10,1.77,100.00,1027930,28,20023,-49
2021-11-13 03:24:43,664.00,113.45,1.68,100.00,1023810,29,20398,-48
2021-11-13 03:25:16,689.35,115.97,1.69,100.00,1027828,28,20068,-49
2021-11-13 03:26:23,543.90,96.75,1.78,100.00,1031878,28,20026,-48
2021-11-13 03:26:53,543.13,97.75,1.72,100.00,1031878,28,20277,-49
2021-11-13 03:27:24,602.47,104.72,1.78,100.00,1029507,28,20298,-48
2021-11-13 03:27:58,428.85,78.75,1.81,100.00,1027987,28,20523,-50
2021-11-13 03:28:29,394.70,77.95,1.79,100.00,1028505,28,20440,-51
2021-11-13 03:29:03,350.35,70.18,1.81,100.00,1035910,28,20273,-48
2021-11-13 03:29:34,371.50,78.45,1.79,100.00,1035695,28,20322,-48
2021-11-13 03:30:06,347.27,75.70,1.84,100.00,1032128,28,20774,-48
2021-11-13 03:30:37,212.60,51.58,1.83,100.00,1036067,28,20105,-48
2021-11-13 03:31:07,318.23,72.85,1.77,100.00,1032220,28,20345,-47
2021-11-13 03:31:38,389.58,78.35,1.75,100.00,1027690,28,20270,-49
2021-11-13 03:32:08,598.78,105.30,1.74,100.00,1023991,28,20030,-51
2021-11-13 03:32:39,464.73,78.63,1.78,100.00,1023700,29,20110,-49
2021-11-13 03:33:10,165.85,49.67,1.84,100.00,1027817,28,20113,-48
2021-11-13 03:33:40,348.80,74.80,1.83,100.00,1023828,29,20114,-50
2021-11-13 03:34:11,131.25,47.97,1.94,100.00,1028207,28,20030,-48
2021-11-13 03:34:42,274.13,66.18,1.91,100.00,1031862,28,20041,-48
2021-11-13 03:35:14,288.83,68.05,1.92,100.00,1027896,28,20026,-48
2021-11-13 03:35:45,553.72,103.07,1.85,100.00,1027877,28,20665,-49
2021-11-13 03:36:18,557.25,99.55,1.86,100.00,1024236,28,20271,-48
2021-11-13 03:36:50,143.88,48.20,1.90,100.00,1028794,28,20031,-49
2021-11-13 03:37:20,202.63,59.50,1.82,100.00,1031980,28,20652,-48
2021-11-13 03:37:51,177.07,59.15,1.81,100.00,1028380,28,20281,-49
2021-11-13 03:38:22,369.23,81.68,1.91,100.00,1028646,28,20062,-50
2021-11-13 03:38:52,336.25,73.15,1.92,100.00,1027774,28,20034,-48
2021-11-13 03:39:23,144.35,49.78,1.96,100.00,1028017,28,20101,-50
2021-11-13 03:39:54,121.47,45.95,1.97,100.00,1027942,28,20105,-48
2021-11-13 03:40:24,165.50,53.95,1.94,100.00,1032381,28,20037,-47
2021-11-13 03:40:55,238.65,63.13,1.99,100.00,1035869,28,20018,-50
2021-11-13 03:41:25,145.15,49.97,1.97,100.00,1035942,28,20037,-49
2021-11-13 03:41:56,179.73,56.95,1.93,100.00,1027754,28,20025,-48
2021-11-13 03:42:30,259.98,71.85,1.96,100.00,1023919,28,20030,-49
2021-11-13 03:43:01,132.95,49.10,1.87,100.00,1024244,28,20023,-48
2021-11-13 03:43:34,142.60,50.70,1.93,100.00,1029750,28,20270,-49
2021-11-13 03:44:05,113.50,46.83,1.91,100.00,1040981,28,20704,-49
2021-11-13 03:44:35,141.43,50.72,1.96,100.00,1040047,28,20257,-49
2021-11-13 03:45:07,101.78,41.38,1.88,100.00,1031735,28,20109,-48
2021-11-13 03:45:38,130.40,48.13,1.88,100.00,1035871,28,20084,-49
2021-11-13 03:46:08,201.80,59.45,1.91,100.00,1035779,28,20275,-47
2021-11-13 03:46:39,143.13,50.17,1.91,100.00,1031726,28,20018,-48
2021-11-13 03:47:10,116.05,44.92,1.88,100.00,1031834,28,20018,-48
2021-11-13 03:47:40,227.82,59.60,1.85,100.00,1027759,28,20054,-48
2021-11-13 03:48:11,188.25,54.38,1.89,100.00,1027698,28,20118,-49
2021-11-13 03:48:43,177.43,50.30,1.87,100.00,1027885,28,20007,-51
2021-11-13 03:49:13,303.15,72.65,1.80,100.00,1028454,28,20557,-50
2021-11-13 03:49:44,329.58,73.97,1.84,100.00,1032113,28,20332,-51
2021-11-13 03:50:15,342.38,75.90,1.83,100.00,1032104,28,20109,-48
2021-11-13 03:50:46,247.68,64.63,1.89,100.00,1027824,28,20751,-50
2021-11-13 03:51:19,200.38,55.40,1.89,100.00,1027929,28,20433,-48
2021-11-13 03:51:52,200.52,55.75,1.90,100.00,1019834,29,20260,-49
2021-11-13 03:52:22,423.00,85.88,1.94,100.00,1023728,29,21052,-48
2021-11-13 03:52:53,465.73,93.20,1.93,100.00,1027422,28,20019,-49
2021-11-13 03:53:24,248.45,61.40,1.96,100.00,1031808,28,20014,-49
2021-11-13 03:53:55,119.22,42.97,2.01,100.00,1023823,29,20271,-48
2021-11-13 03:54:25,369.85,81.22,1.90,100.00,1023760,28,20019,-49
2021-11-13 03:54:56,463.55,92.60,1.90,100.00,1023821,29,20139,-48
2021-11-13 03:55:26,137.52,48.63,1.90,100.00,1023716,29,20064,-49
2021-11-13 03:55:57,142.63,46.03,1.88,100.00,1031861,28,20023,-48
2021-11-13 03:56:27,158.15,51.33,1.86,100.00,1027686,28,20019,-48
2021-11-13 03:56:58,272.65,66.95,1.86,100.00,1023786,29,20437,-50
2021-11-13 03:57:29,218.85,59.10,1.85,100.00,1031917,28,20010,-48
2021-11-13 03:57:59,130.90,42.63,1.88,100.00,1032028,28,20697,-48
2021-11-13 03:58:30,181.52,50.22,1.89,100.00,1031905,28,20018,-48
2021-11-13 03:59:05,332.10,73.80,1.84,100.00,1023845,28,20058,-47
2021-11-13 03:59:35,168.95,50.47,1.81,100.00,1027738,28,20019,-48
2021-11-13 04:00:07,147.88,46.00,1.77,100.00,1028006,28,20679,-50
2021-11-13 04:00:37,514.08,95.45,1.75,100.00,1032406,28,20042,-48
2021-11-13 04:01:08,539.40,101.63,1.74,100.00,1035027,28,20265,-51
2021-11-13 04:01:38,164.63,49.35,1.72,100.00,1031528,28,20029,-50
2021-11-13 04:02:10,137.93,43.58,1.77,100.00,1032123,28,20554,-48
2021-11-13 04:02:44,173.20,49.03,1.72,100.00,1023721,28,20081,-47
2021-11-13 04:03:15,494.92,94.57,1.68,100.00,1027671,28,20289,-49
2021-11-13 04:03:45,336.80,74.80,1.69,100.00,1023724,29,20347,-48
2021-11-13 04:04:16,191.50,53.28,1.75,100.00,1027795,28,20444,-50
2021-11-13 04:04:47,329.92,71.30,1.72,100.00,1027710,28,20042,-47
2021-11-13 04:05:18,379.25,80.00,1.73,100.00,1024359,28,20019,-48
2021-11-13 04:05:49,311.67,70.72,1.72,100.00,1024245,28,20652,-49
2021-11-13 04:06:19,514.25,93.97,1.70,100.00,1031700,28,20029,-48
2021-11-13 04:06:50,372.83,80.03,1.70,100.00,1039597,28,20020,-48
2021-11-13 04:07:20,568.22,103.95,1.63,100.00,1040104,28,20455,-49
2021-11-13 04:07:51,267.27,60.38,1.63,100.00,1039921,28,20029,-49
2021-11-13 04:08:22,136.07,44.95,1.72,100.00,1035842,28,20026,-48
2021-11-13 04:08:52,304.88,69.57,1.70,100.00,1035754,28,20273,-49
2021-11-13 04:09:23,254.82,62.80,1.61,100.00,1027694,28,20019,-48
2021-11-13 04:09:53,107.82,43.17,1.72,100.00,1027809,28,20499,-48
2021-11-13 04:10:24,364.17,79.68,1.78,100.00,1027734,28,20019,-48
2021-11-13 04:10:55,451.58,88.63,1.75,100.00,1031532,28,20125,-49
2021-11-13 04:11:25,276.13,66.28,1.75,100.00,1031763,28,20145,-49
2021-11-13 04:11:56,370.42,77.10,1.68,100.00,1028006,28,20070,-48
2021-11-13 04:12:27,360.40,71.22,1.69,100.00,1023790,29,20035,-49
2021-11-13 04:12:58,182.38,54.40,1.68,100.00,1027278,28,20699,-48
2021-11-13 04:13:28,330.05,73.10,1.68,100.00,1031677,28,20022,-48
2021-11-13 04:13:59,411.58,84.85,1.63,100.00,1032145,28,20030,-49
2021-11-13 04:14:34,385.27,77.07,1.70,100.00,1036009,28,20062,-48
2021-11-13 04:15:04,354.27,75.10,1.69,100.00,1036317,28,20522,-48
2021-11-13 04:15:35,457.02,86.68,1.72,100.00,1039874,28,20321,-48
2021-11-13 04:16:06,532.60,100.80,1.70,100.00,1031849,28,20022,-48
2021-11-13 04:16:36,491.40,90.40,1.71,100.00,1027903,28,20080,-48
2021-11-13 04:17:07,631.22,111.10,1.68,100.00,1027619,28,20109,-49
2021-11-13 04:17:38,221.82,60.45,1.74,100.00,1023692,29,20576,-47
2021-11-13 04:18:09,118.90,44.63,1.79,100.00,1031692,28,20081,-51
2021-11-13 04:18:39,409.67,79.00,1.77,100.00,1027792,28,20018,-48
2021-11-13 04:19:12,241.95,57.90,1.84,100.00,1027569,28,20584,-48
2021-11-13 04:19:43,107.47,43.10,1.78,100.00,1023629,29,20031,-51
2021-11-13 04:20:13,147.18,48.05,1.75,100.00,1024312,28,20358,-49
2021-11-13 04:20:44,133.13,48.03,1.75,100.00,1024184,28,20102,-47
2021-11-13 04:21:15,147.98,49.20,1.76,100.00,1023918,28,20025,-49
2021-11-13 04:21:45,150.30,50.80,1.71,100.00,1023587,29,20054,-47
2021-11-13 04:22:16,96.13,41.30,1.76,100.00,1024190,28,20019,-47
2021-11-13 04:22:48,136.77,50.40,1.75,100.00,1031723,28,20022,-46
2021-11-13 04:23:18,116.35,43.95,1.78,100.00,1032391,28,20105,-48
2021-11-13 04:23:49,198.93,57.25,1.72,100.00,1031647,28,20266,-49
2021-11-13 04:24:20,111.28,42.88,1.71,100.00,1027746,28,20026,-47
2021-11-13 04:24:50,145.45,51.00,1.68,100.00,1027899,28,20109,-48
2021-11-13 04:25:21,268.45,66.25,1.68,100.00,1031969,28,20025,-50
2021-11-13 04:25:51,154.32,49.10,1.73,100.00,1031685,28,20026,-48
2021-11-13 04:26:22,149.90,49.92,1.78,100.00,1031754,28,20060,-48
2021-11-13 04:26:54,239.20,60.08,1.73,100.00,1023624,29,20023,-49
2021-11-13 04:27:24,270.98,66.82,1.74,100.00,1027879,28,20309,-49
2021-11-13 04:27:55,282.05,68.50,1.70,100.00,1023789,28,20448,-48
2021-11-13 04:28:26,218.57,59.00,1.74,100.00,1027714,28,20023,-48
2021-11-13 04:28:56,140.50,48.92,1.73,100.00,1027666,28,20266,-49
2021-11-13 04:29:27,225.45,62.03,1.71,100.00,1023712,28,20058,-49
2021-11-13 04:29:58,135.77,48.60,1.73,100.00,1027567,28,20465,-48
2021-11-13 04:30:28,93.65,40.30,1.67,100.00,1031932,28,20157,-47
2021-11-13 04:30:59,128.40,46.67,1.74,100.00,1027689,28,20382,-49
2021-11-13 04:31:29,124.47,45.28,1.69,100.00,1023887,29,20102,-47
2021-11-13 04:32:00,99.90,41.97,1.64,100.00,1027624,28,20073,-47
2021-11-13 04:32:34,126.10,46.63,1.64,100.00,1027702,28,20070,-50
2021-11-13 04:33:04,186.13,57.05,1.67,100.00,1035562,28,20057,-48
2021-11-13 04:33:35,166.57,53.47,1.72,100.00,1035863,28,20269,-48
2021-11-13 04:34:08,117.03,44.85,1.70,100.00,1032076,28,20050,-50
2021-11-13 04:34:48,150.80,51.15,1.70,100.00,1028722,28,20018,-49
2021-11-13 04:35:43,111.32,42.88,1.70,100.00,1027817,28,21144,-46
2021-11-13 04:36:18,1.76,1.76,1.76,100.00,1029409,28,20301,-48
2021-11-13 04:36:53,175.25,51.05,1.73,100.00,1036909,28,20450,-48
2021-11-13 04:37:24,114.10,39.20,1.74,100.00,1035886,28,20327,-51
2021-11-13 04:37:56,139.35,48.38,1.67,100.00,1031558,28,20628,-50
2021-11-13 04:38:29,151.77,49.90,1.61,100.00,1031707,28,20257,-49
2021-11-13 04:38:59,142.13,49.17,1.52,100.00,1032682,28,20280,-48
2021-11-13 04:39:30,124.07,44.03,1.55,100.00,1028974,28,20262,-49
2021-11-13 04:40:01,150.77,47.35,1.58,100.00,1035795,28,20101,-47
2021-11-13 04:40:34,139.90,46.78,1.61,100.00,1027576,28,20023,-47
2021-11-13 04:41:07,159.73,50.28,1.55,100.00,1024224,28,20082,-50
2021-11-13 04:41:37,113.15,41.42,1.59,100.00,1023616,29,20259,-47
2021-11-13 04:42:08,125.30,46.55,1.62,100.00,1024284,28,20275,-49
2021-11-13 04:42:38,117.25,43.00,1.70,100.00,1027463,28,20044,-50
2021-11-13 04:43:09,135.13,46.13,1.65,100.00,1031427,28,20096,-48
2021-11-13 04:43:40,164.55,49.47,1.60,100.00,1031602,28,20014,-49
2021-11-13 04:44:10,156.32,49.28,1.64,100.00,1031728,28,20272,-47
2021-11-13 04:44:41,118.80,44.10,1.65,100.00,1027719,28,20054,-48
2021-11-13 04:45:12,131.05,46.17,1.64,100.00,1023595,29,20026,-49
2021-11-13 04:45:42,160.43,50.10,1.66,100.00,1019792,29,20118,-49
2021-11-13 04:46:13,117.00,43.92,1.67,100.00,1019944,29,20111,-49
2021-11-13 04:46:44,138.38,47.92,1.68,100.00,1023696,28,20058,-48
2021-11-13 04:47:14,125.00,46.75,1.67,100.00,1023888,28,20015,-49
2021-11-13 04:47:45,151.20,51.03,1.64,100.00,1027950,28,20029,-48
2021-11-13 04:48:16,130.95,46.22,1.67,100.00,1031931,28,20025,-48
2021-11-13 04:48:46,123.07,46.17,1.64,100.00,1031929,28,20265,-48
2021-11-13 04:49:17,73.50,36.33,1.68,100.00,1027546,28,20566,-48
2021-11-13 04:49:48,123.18,46.00,1.68,100.00,1019879,29,20095,-53
2021-11-13 04:50:20,112.20,43.80,1.66,100.00,1023573,29,20298,-49
2021-11-13 04:50:51,151.15,48.08,1.55,100.00,1027481,28,20018,-47
2021-11-13 04:51:21,103.82,43.78,1.58,100.00,1035829,28,20327,-47
2021-11-13 04:51:52,142.23,49.83,1.58,100.00,1031669,28,20018,-47
2021-11-13 04:52:23,100.68,38.58,1.59,100.00,1031815,28,20064,-48
2021-11-13 04:52:53,80.60,35.63,1.67,100.00,1027350,28,21045,-47
2021-11-13 04:53:25,122.47,44.67,1.62,100.00,1031746,28,20555,-49
2021-11-13 04:53:56,94.50,40.88,1.63,100.00,1035697,28,20522,-49
2021-11-13 04:54:26,168.75,52.53,1.60,100.00,1031978,28,20264,-48
2021-11-13 04:54:57,81.80,36.75,1.64,100.00,1031473,28,20023,-50
2021-11-13 04:55:27,85.85,38.05,1.58,100.00,1031641,28,20105,-49
2021-11-13 04:55:58,153.88,50.35,1.57,100.00,1031551,28,20023,-49
2021-11-13 04:56:28,98.25,38.03,1.60,100.00,1035894,28,20492,-50
2021-11-13 04:56:59,146.55,47.28,1.56,100.00,1035493,28,20478,-49
2021-11-13 04:57:29,152.15,48.55,1.60,100.00,1027583,28,20062,-47
2021-11-13 04:58:00,160.38,49.20,1.52,100.00,1031637,28,20021,-48
2021-11-13 04:58:30,192.57,53.38,1.51,100.00,1031632,28,20027,-51
2021-11-13 04:59:01,88.85,38.25,1.49,100.00,1031402,28,20019,-48
2021-11-13 04:59:32,147.25,49.28,1.48,100.00,1031801,28,20068,-48
2021-11-13 05:00:05,127.50,40.63,1.51,100.00,1027650,28,20475,-47
2021-11-13 05:00:35,117.40,40.42,1.54,100.00,1027966,28,20023,-48
2021-11-13 05:01:07,101.05,36.90,1.57,100.00,1027432,28,20255,-48
2021-11-13 05:01:38,142.77,44.25,1.55,100.00,1027559,28,20641,-48
2021-11-13 05:02:08,167.40,46.80,1.54,100.00,1031636,28,20336,-48
2021-11-13 05:02:39,193.60,49.60,1.52,100.00,1035694,28,20563,-49
2021-11-13 05:03:10,110.28,37.35,1.45,100.00,1031563,28,20022,-49
2021-11-13 05:03:40,162.50,47.28,1.43,100.00,1031661,28,20093,-48
2021-11-13 05:04:11,116.90,41.22,1.41,100.00,1027638,28,20065,-51
2021-11-13 05:04:41,154.20,44.13,1.35,100.00,1031579,28,20014,-48
2021-11-13 05:05:12,178.15,48.45,1.37,100.00,1027585,28,20110,-48
2021-11-13 05:05:42,108.20,36.08,1.39,100.00,1027621,28,20030,-48
2021-11-13 05:06:13,128.00,40.47,1.35,100.00,1023470,29,20066,-50
2021-11-13 05:06:43,166.65,48.65,1.39,100.00,1023549,29,20147,-48
2021-11-13 05:07:14,231.93,58.35,1.33,100.00,1027363,28,20015,-48
2021-11-13 05:07:44,178.38,44.63,1.32,100.00,1031789,28,20026,-48
2021-11-13 05:08:16,198.38,52.58,1.33,100.00,1031516,28,20014,-50
2021-11-13 05:08:46,153.00,42.85,1.30,100.00,1027747,28,20043,-47
2021-11-13 05:09:17,156.10,47.92,1.32,100.00,1031526,28,20261,-47
2021-11-13 05:09:48,149.07,46.90,1.30,100.00,1035843,28,20025,-48
2021-11-13 05:10:18,83.82,36.85,1.32,100.00,1035928,28,20018,-49
2021-11-13 05:10:50,117.30,41.20,1.35,100.00,1031722,28,20030,-51
2021-11-13 05:11:20,145.52,46.90,1.32,100.00,1027494,28,20102,-48
2021-11-13 05:11:51,181.32,48.85,1.23,100.00,1031634,28,20348,-50
2021-11-13 05:12:21,220.93,55.35,1.26,100.00,1035625,28,20411,-49
2021-11-13 05:12:52,171.27,48.95,1.30,100.00,1031343,28,20018,-48
2021-11-13 05:13:23,168.20,49.70,1.30,100.00,1027596,28,20682,-48
2021-11-13 05:13:53,228.13,57.25,1.31,100.00,1027567,28,20454,-50
2021-11-13 05:14:24,120.78,45.03,1.32,100.00,1027538,28,20030,-49
2021-11-13 05:14:54,136.95,46.88,1.25,100.00,1031473,28,20014,-47
2021-11-13 05:15:25,103.20,40.15,1.30,100.00,1027422,28,20405,-48
2021-11-13 05:15:55,69.20,35.55,1.33,100.00,1027349,28,20089,-50
2021-11-13 05:16:26,87.43,38.05,1.34,100.00,1031595,28,20053,-48
2021-11-13 05:16:56,68.72,35.72,1.32,100.00,1035552,28,20018,-48
2021-11-13 05:17:27,78.07,36.38,1.39,100.00,1035675,28,20562,-48
2021-11-13 05:17:57,85.65,36.25,1.28,100.00,1031464,28,20046,-49
2021-11-13 05:18:28,100.65,39.53,1.16,100.00,1031647,28,20023,-48
2021-11-13 05:18:59,99.95,39.63,1.23,100.00,1035601,28,20116,-48
2021-11-13 05:19:29,119.35,41.83,1.23,100.00,1035632,28,20026,-47
2021-11-13 05:20:01,102.28,40.22,1.20,100.00,1039031,28,20075,-49
2021-11-13 05:20:31,108.43,41.67,1.21,100.00,1039748,28,20074,-51
2021-11-13 05:21:02,111.32,41.50,1.19,100.00,1039739,28,20276,-48
2021-11-13 05:21:32,122.40,42.13,1.12,100.00,1035821,28,20116,-48
2021-11-13 05:22:04,103.50,39.58,1.17,100.00,1035495,28,20101,-48
2021-11-13 05:22:36,95.15,40.13,1.12,100.00,1031789,28,20022,-48
2021-11-13 05:23:07,92.88,38.50,1.10,100.00,1031805,28,20679,-49
2021-11-13 05:23:39,88.40,36.85,1.13,100.00,1032043,28,20262,-48
2021-11-13 05:24:09,62.67,32.50,1.17,100.00,1035968,28,20054,-47
2021-11-13 05:24:40,74.30,33.85,1.19,100.00,1032025,28,20258,-51
2021-11-13 05:25:12,79.10,35.20,1.25,100.00,1032029,28,20029,-48
2021-11-13 05:25:42,97.63,37.28,1.26,100.00,1031536,28,20105,-47
2021-11-13 05:27:05,137.93,46.28,1.24,100.00,1032067,28,20289,-47
2021-11-13 05:27:05,69.95,32.70,1.22,100.00,1034640,28,20037,-47
2021-11-13 05:27:36,62.88,30.85,1.29,100.00,1027539,28,20031,-49
2021-11-13 05:28:07,88.32,31.98,1.28,100.00,1030564,28,20269,-48
2021-11-13 05:28:39,65.88,30.55,1.34,100.00,1034504,28,20026,-46
2021-11-13 05:29:09,54.80,30.70,1.38,100.00,1032367,28,20022,-49
2021-11-13 05:29:40,64.70,29.95,1.34,100.00,1027532,28,20273,-48
2021-11-13 05:30:12,65.55,30.08,1.26,100.00,1031492,28,20022,-49
2021-11-13 05:30:42,86.57,36.50,1.20,100.00,1031468,28,20034,-49
2021-11-13 05:31:13,167.30,47.00,1.12,100.00,1032525,28,20261,-48
2021-11-13 05:31:44,85.57,32.65,1.22,100.00,1039678,28,20017,-48
2021-11-13 05:32:16,144.10,41.47,1.21,100.00,1035508,28,20423,-50
2021-11-13 05:32:46,115.47,38.17,1.16,100.00,1031353,28,20060,-48
2021-11-13 05:33:17,236.38,53.55,1.10,100.00,1027706,28,20281,-48
2021-11-13 05:33:48,234.55,53.38,1.10,100.00,1031968,28,20082,-47
2021-11-13 05:34:18,110.75,37.40,1.10,100.00,1031642,28,20388,-49
2021-11-13 05:34:49,134.50,42.80,1.15,100.00,1035427,28,20152,-47
2021-11-13 05:35:20,129.60,42.70,1.12,100.00,1035778,28,20076,-47
2021-11-13 05:35:51,122.93,41.90,1.10,100.00,1039821,28,20518,-50
2021-11-13 05:36:22,128.85,42.63,1.08,100.00,1043917,28,20260,-50
2021-11-13 05:36:52,151.02,48.42,1.16,100.00,1039529,28,20284,-51
2021-11-13 05:37:23,113.65,39.72,1.19,100.00,1039294,28,20075,-48
2021-11-13 05:37:54,147.35,46.22,1.13,100.00,1035654,28,20515,-47
2021-11-13 05:38:24,89.95,36.85,1.15,100.00,1035619,28,20256,-49
2021-11-13 05:38:55,127.93,44.10,1.16,100.00,1035412,28,20516,-49
2021-11-13 05:39:25,131.15,43.58,1.14,100.00,1031474,28,20097,-48
2021-11-13 05:39:56,139.13,43.25,1.12,100.00,1031651,28,20031,-47
2021-11-13 05:40:26,154.40,46.88,1.19,100.00,1035931,28,20049,-50
2021-11-13 05:40:57,119.63,42.47,1.24,100.00,1039518,28,20044,-48
2021-11-13 05:41:27,114.65,42.03,1.25,100.00,1035699,28,20026,-49
2021-11-13 05:41:58,155.13,46.80,1.21,100.00,1035641,28,20389,-49
2021-11-13 05:42:29,117.32,40.80,1.22,100.00,1031837,28,20038,-48
2021-11-13 05:43:00,75.05,33.28,1.22,100.00,1035372,28,20512,-47
2021-11-13 05:43:30,98.93,39.95,1.21,100.00,1031739,28,20022,-48
2021-11-13 05:44:01,92.93,39.63,1.16,100.00,1031500,28,20029,-48
2021-11-13 05:44:32,106.88,38.75,1.15,100.00,1031668,28,20539,-48
2021-11-13 05:45:03,81.22,36.30,1.14,100.00,1035405,28,20312,-47
2021-11-13 05:45:33,119.82,43.47,1.19,100.00,1031566,28,20015,-50
2021-11-13 05:46:04,74.63,37.40,1.19,100.00,1031563,28,20028,-49
2021-11-13 05:46:34,60.28,33.72,1.23,100.00,1023903,28,20024,-48
2021-11-13 05:47:05,57.50,31.63,1.26,100.00,1031642,28,20400,-49
2021-11-13 05:47:36,58.83,32.10,1.28,100.00,1039684,28,20423,-49
2021-11-13 05:48:07,54.40,30.98,1.30,100.00,1039864,28,20017,-52
2021-11-13 05:48:37,90.72,37.25,1.31,100.00,1039662,28,20686,-47
2021-11-13 05:49:08,131.20,41.38,1.33,100.00,1035381,28,20021,-48
2021-11-13 05:49:39,93.32,36.60,1.39,100.00,1031616,28,20022,-48
2021-11-13 05:50:13,99.15,36.13,1.41,100.00,1035614,28,20261,-48
2021-11-13 05:50:44,68.68,31.77,1.46,100.00,1039514,28,20025,-48
2021-11-13 05:51:14,80.10,35.72,1.39,100.00,1038949,28,20295,-48
2021-11-13 05:51:45,91.28,35.53,1.39,100.00,1032156,28,20492,-49
2021-11-13 05:52:16,108.18,38.17,1.41,100.00,1035767,28,20026,-48
2021-11-13 05:52:48,70.40,33.47,1.44,100.00,1035452,28,20022,-49
2021-11-13 05:53:18,75.18,32.83,1.41,100.00,1035295,28,20547,-48
2021-11-13 05:53:49,167.50,47.80,1.41,100.00,1031519,28,20308,-50
2021-11-13 05:54:19,161.30,47.45,1.27,100.00,1031473,28,20027,-49
2021-11-13 05:54:50,182.13,48.97,1.28,100.00,1035505,28,20072,-49
2021-11-13 05:55:24,115.50,34.65,1.34,100.00,1035502,28,20029,-48
2021-11-13 05:55:54,136.57,40.35,1.40,100.00,1035604,28,20515,-49
2021-11-13 05:56:25,317.00,62.50,1.35,100.00,1032589,28,20266,-51
2021-11-13 05:56:56,103.95,36.45,1.37,100.00,1035505,28,20029,-49
2021-11-13 05:57:26,122.95,39.22,1.40,100.00,1031375,28,20109,-47
2021-11-13 05:57:57,137.57,43.28,1.41,100.00,1035623,28,20030,-48
2021-11-13 05:58:28,164.90,47.38,1.24,100.00,1035631,28,20044,-49
2021-11-13 05:58:58,164.27,47.35,1.28,100.00,1031722,28,20302,-48
2021-11-13 05:59:29,105.88,38.25,1.32,100.00,1039651,28,20431,-49
2021-11-13 05:59:59,158.45,46.45,1.26,100.00,1039670,28,20218,-49
2021-11-13 06:00:30,177.48,49.88,1.22,100.00,1031700,28,20582,-47
2021-11-13 06:01:01,180.98,50.13,1.25,100.00,1031516,28,20101,-48
2021-11-13 06:01:32,197.25,50.90,1.32,100.00,1031259,28,20019,-49
2021-11-13 06:02:02,80.70,36.58,1.39,100.00,1035594,28,20296,-48
2021-11-13 06:02:33,197.77,53.08,1.37,100.00,1035378,28,20057,-48
2021-11-13 06:03:04,195.80,53.63,1.41,100.00,1039598,28,20021,-51
2021-11-13 06:03:34,122.60,42.42,1.46,100.00,1035350,28,20048,-48
2021-11-13 06:04:05,180.70,50.88,1.47,100.00,1031569,28,20057,-49
2021-11-13 06:04:35,121.75,42.22,1.48,100.00,1027404,28,20463,-47
2021-11-13 06:05:06,159.57,48.42,1.42,100.00,1027730,28,20049,-49
2021-11-13 06:05:37,163.38,47.30,1.43,100.00,1031590,28,20030,-48
2021-11-13 06:06:08,107.18,39.25,1.36,100.00,1031576,28,20265,-50
2021-11-13 06:06:38,165.95,51.55,1.42,100.00,1023436,28,20030,-49
2021-11-13 06:07:09,148.82,49.28,1.46,100.00,1023678,28,20031,-48
2021-11-13 06:07:39,62.47,32.80,1.45,100.00,1027517,28,20031,-50
2021-11-13 06:08:10,94.43,39.63,1.46,100.00,1031415,28,20169,-49
2021-11-13 06:08:41,61.17,32.83,1.53,100.00,1035548,28,20161,-47
2021-11-13 06:09:11,84.07,37.00,1.49,100.00,1031588,28,20400,-49
2021-11-13 06:09:42,119.00,43.63,1.40,100.00,1031852,28,20026,-51
2021-11-13 06:10:14,107.65,42.67,1.40,100.00,1039554,28,20087,-48
2021-11-13 06:10:45,69.82,35.85,1.41,100.00,1035965,28,20017,-48
2021-11-13 06:11:15,61.17,33.17,1.41,100.00,1035561,28,20873,-49
2021-11-13 06:11:46,68.90,34.05,1.48,100.00,1031475,28,20039,-50
2021-11-13 06:12:16,83.55,37.00,1.42,100.00,1031857,28,20109,-48
2021-11-13 06:12:48,73.32,36.58,1.46,100.00,1039453,28,20071,-48
2021-11-13 06:13:18,60.95,32.80,1.47,100.00,1039745,28,20060,-48
2021-11-13 06:13:49,73.15,35.75,1.45,100.00,1035495,28,20296,-48
2021-11-13 06:14:19,75.97,35.90,1.41,100.00,1031449,28,20022,-47
2021-11-13 06:14:50,69.10,34.90,1.46,100.00,1027418,28,20030,-49
2021-11-13 06:15:20,81.85,37.80,1.40,100.00,1027624,28,20046,-50
2021-11-13 06:15:51,96.25,39.75,1.40,100.00,1027737,28,20027,-49
2021-11-13 06:16:21,74.50,34.97,1.40,100.00,1023440,28,20023,-48
2021-11-13 06:16:52,61.78,34.60,1.43,100.00,1023416,29,20024,-47
2021-11-13 06:17:23,103.97,41.53,1.34,100.00,1023476,28,20165,-48
2021-11-13 06:17:53,90.18,37.33,1.46,100.00,1027324,28,20026,-48
2021-11-13 06:18:24,155.68,47.67,1.36,100.00,1023515,28,20114,-48
2021-11-13 06:18:54,104.45,40.58,1.44,100.00,1027498,28,20030,-48
2021-11-13 06:19:25,111.80,43.85,1.41,100.00,1031905,28,20028,-48
2021-11-13 06:19:56,123.43,42.63,1.35,100.00,1035618,28,20021,-48
2021-11-13 06:20:27,94.63,39.42,1.38,100.00,1035402,28,20627,-49
2021-11-13 06:20:58,95.65,39.35,1.45,100.00,1031432,28,20345,-49
2021-11-13 06:21:28,51.85,32.60,1.50,100.00,1031919,28,20026,-49
2021-11-13 06:21:59,61.38,34.50,1.51,100.00,1035749,28,20018,-49
2021-11-13 06:22:29,71.38,36.17,1.41,100.00,1031393,28,20062,-49
2021-11-13 06:23:00,82.47,36.97,1.35,100.00,1035356,28,20018,-48
2021-11-13 06:23:32,83.00,37.40,1.40,100.00,1027597,28,20374,-49
2021-11-13 06:24:04,49.65,29.55,1.49,100.00,1032028,28,20065,-49
2021-11-13 06:24:35,43.33,28.00,1.52,100.00,1039698,28,20319,-49
2021-11-13 06:25:06,50.97,30.33,1.53,100.00,1041412,28,20267,-48
2021-11-13 06:25:37,57.03,31.42,1.52,100.00,1048373,28,20117,-49
2021-11-13 06:26:07,63.85,32.22,1.41,100.00,1044883,28,20335,-48
2021-11-13 06:26:38,48.95,30.65,1.43,100.00,1036097,28,20660,-48
2021-11-13 06:27:09,52.85,30.60,1.48,100.00,1032043,28,20030,-50
2021-11-13 06:27:40,46.80,27.35,1.46,100.00,1032359,28,20499,-47
2021-11-13 06:28:11,53.80,29.33,1.49,100.00,1032552,28,20293,-50
2021-11-13 06:28:41,52.88,30.25,1.50,100.00,1032391,28,20285,-47
2021-11-13 06:29:12,56.17,31.25,1.49,100.00,1036547,28,20076,-47
2021-11-13 06:29:43,70.03,32.90,1.44,100.00,1040487,28,20399,-50
2021-11-13 06:30:15,45.03,28.45,1.49,100.00,1036490,28,20116,-48
2021-11-13 06:30:46,56.92,30.63,1.48,100.00,1040654,28,20295,-49
2021-11-13 06:31:17,54.95,31.73,1.51,100.00,1040249,28,20268,-50
2021-11-13 06:31:47,54.83,29.33,1.57,100.00,1036548,28,20026,-48
2021-11-13 06:32:18,55.50,30.33,1.58,100.00,1036209,28,20089,-49
2021-11-13 06:32:51,69.15,35.47,1.50,100.00,1031954,28,20528,-47
2021-11-13 06:33:21,69.70,33.03,1.38,100.00,1032636,28,20022,-48
2021-11-13 06:33:52,59.22,32.30,1.37,100.00,1036821,28,20311,-48
2021-11-13 06:34:22,60.67,33.70,1.38,100.00,1036281,28,20079,-48
2021-11-13 06:34:56,55.90,31.15,1.32,100.00,1028177,28,20019,-49
2021-11-13 06:35:27,60.58,33.55,1.30,100.00,1032211,28,20014,-50
2021-11-13 06:35:57,68.35,33.05,1.33,100.00,1032589,28,20273,-49
2021-11-13 06:36:28,66.75,33.75,1.41,100.00,1024772,28,20047,-48
2021-11-13 06:36:58,64.45,33.53,1.40,100.00,1024073,28,20454,-48
2021-11-13 06:37:29,67.03,35.40,1.38,100.00,1024381,28,20043,-50
2021-11-13 06:38:00,61.72,33.25,1.31,100.00,1024531,28,20023,-49
2021-11-13 06:38:30,62.88,33.60,1.25,100.00,1032124,28,20030,-48
2021-11-13 06:39:01,67.03,33.70,1.33,100.00,1032193,28,20036,-50
2021-11-13 06:39:32,54.92,32.45,1.41,100.00,1036201,28,20050,-48
2021-11-13 06:40:04,50.08,30.88,1.38,100.00,1036511,28,20018,-47
2021-11-13 06:40:35,61.50,33.60,1.43,100.00,1040286,28,20021,-47
2021-11-13 06:41:05,59.88,31.73,1.43,100.00,1036376,28,20355,-49
2021-11-13 06:41:36,52.25,31.42,1.44,100.00,1032138,28,20030,-49
2021-11-13 06:42:07,55.80,31.27,1.41,100.00,1032274,28,20093,-48
2021-11-13 06:42:37,42.97,28.17,1.47,100.00,1028133,28,20104,-49
2021-11-13 06:43:08,60.15,32.58,1.52,100.00,1028020,28,20019,-48
2021-11-13 06:43:39,44.95,27.80,1.57,100.00,1032028,28,20085,-48
2021-11-13 06:44:09,49.10,29.95,1.53,100.00,1032090,28,20026,-51
2021-11-13 06:44:40,54.05,29.90,1.41,100.00,1036196,28,20033,-49
2021-11-13 06:45:12,45.80,27.95,1.45,100.00,1040259,28,20023,-48
2021-11-13 06:45:43,51.03,29.95,1.47,100.00,1036069,28,20018,-48
2021-11-13 06:46:13,56.05,31.70,1.39,100.00,1036169,28,20265,-48
2021-11-13 06:46:44,57.85,32.90,1.37,100.00,1037179,28,20014,-48
2021-11-13 06:47:15,53.42,30.92,1.38,100.00,1040208,28,20025,-48
2021-11-13 06:47:45,57.08,31.75,1.35,100.00,1040405,28,20017,-51
2021-11-13 06:48:17,55.03,30.92,1.39,100.00,1040277,28,20060,-47
2021-11-13 06:48:47,53.67,31.45,1.39,100.00,1036369,28,20688,-49
2021-11-13 06:49:18,53.28,32.28,1.35,100.00,1040196,28,20366,-49
2021-11-13 06:49:49,47.60,30.15,1.38,100.00,1040520,28,20029,-47
2021-11-13 06:50:19,45.80,29.60,1.42,100.00,1036237,28,20083,-48
2021-11-13 06:50:52,50.85,32.00,1.43,100.00,1036187,28,20454,-47
2021-11-13 06:51:22,52.00,31.08,1.42,100.00,1028105,28,20507,-48
2021-11-13 06:51:53,50.85,29.77,1.41,100.00,1024763,28,20290,-49
2021-11-13 06:52:24,51.58,29.55,1.49,100.00,1028480,28,20105,-50
2021-11-13 06:52:54,53.53,32.10,1.43,100.00,1032152,28,20051,-47
2021-11-13 06:53:25,54.95,31.40,1.40,100.00,1028224,28,20125,-49
2021-11-13 06:53:55,53.88,30.52,1.46,100.00,1028088,28,20077,-49
2021-11-13 06:54:26,59.80,32.97,1.51,100.00,1032226,28,20053,-50
2021-11-13 06:54:57,55.83,31.35,1.54,100.00,1024553,28,20517,-49
2021-11-13 06:55:27,59.60,34.15,1.48,100.00,1036406,28,20069,-48
2021-11-13 06:55:58,46.63,30.20,1.57,100.00,1031945,28,20026,-50
2021-11-13 06:56:28,53.83,34.17,1.56,100.00,1032435,28,20556,-49
2021-11-13 06:56:59,62.95,32.65,1.53,100.00,1036125,28,20045,-49
2021-11-13 06:57:29,58.00,32.97,1.59,100.00,1032263,28,20501,-48
2021-11-13 06:58:01,58.08,32.75,1.56,100.00,1036123,28,20025,-49
2021-11-13 06:58:31,55.70,32.80,1.61,100.00,1032546,28,20520,-48
2021-11-13 06:59:02,57.33,31.45,1.59,100.00,1036348,28,20257,-49
2021-11-13 06:59:33,51.78,31.20,1.53,100.00,1036108,28,20543,-47
2021-11-13 07:00:05,56.88,31.48,1.60,100.00,1032278,28,20022,-48
2021-11-13 07:00:36,48.90,29.58,1.64,100.00,1036703,28,20770,-50
2021-11-13 07:01:07,62.55,32.58,1.64,100.00,1032484,28,20266,-49
2021-11-13 07:01:38,50.50,30.60,1.65,100.00,1032530,28,20022,-48
2021-11-13 07:02:08,53.97,30.27,1.64,100.00,1032038,28,20023,-50
2021-11-13 07:02:39,59.08,31.40,1.60,100.00,1028011,28,20042,-48
2021-11-13 07:03:10,42.70,28.73,1.63,100.00,1027972,28,20027,-47
2021-11-13 07:03:40,52.75,30.70,1.57,100.00,1024243,28,20033,-50
2021-11-13 07:04:11,49.42,28.40,1.61,100.00,1023763,29,20023,-48
2021-11-13 07:04:42,53.60,30.73,1.49,100.00,1024090,29,20050,-47
2021-11-13 07:05:13,50.47,29.40,1.61,100.00,1028082,28,20050,-48
2021-11-13 07:05:43,51.67,30.35,1.67,100.00,1028404,28,20325,-48
2021-11-13 07:06:14,57.83,30.63,1.70,100.00,1036128,28,20076,-48
2021-11-13 07:06:44,41.53,26.27,1.71,100.00,1036374,28,20070,-48
2021-11-13 07:07:15,60.22,32.15,1.74,100.00,1036196,28,20029,-50
2021-11-13 07:07:46,53.63,29.73,1.70,100.00,1032064,28,20100,-49
2021-11-13 07:08:16,58.53,32.30,1.72,100.00,1028069,28,20073,-50
2021-11-13 07:08:47,58.45,32.90,1.67,100.00,1032294,28,20097,-50
2021-11-13 07:09:18,58.83,32.28,1.62,100.00,1032345,28,20064,-48
2021-11-13 07:09:49,54.88,30.40,1.72,100.00,1036468,28,20265,-47
2021-11-13 07:10:22,64.70,32.80,1.75,100.00,1031877,28,20116,-48
2021-11-13 07:10:53,57.60,31.45,1.76,100.00,1032703,28,20022,-50
2021-11-13 07:11:24,74.90,33.42,1.64,100.00,1032043,28,20343,-49
2021-11-13 07:11:54,89.85,35.85,1.60,100.00,1023979,28,20333,-48
2021-11-13 07:12:25,77.97,33.75,1.59,100.00,1031826,28,20062,-50
2021-11-13 07:12:56,61.40,32.42,1.61,100.00,1027863,28,20039,-49
2021-11-13 07:13:27,78.00,36.85,1.59,100.00,1036463,28,20527,-50
2021-11-13 07:13:57,80.32,37.22,1.54,100.00,1036249,28,20277,-48
2021-11-13 07:14:28,65.10,33.47,1.60,100.00,1031881,28,20022,-49
2021-11-13 07:14:58,49.00,30.73,1.69,100.00,1027921,28,20501,-49
2021-11-13 07:15:31,50.75,29.65,1.72,100.00,1020248,29,20030,-49
2021-11-13 07:16:03,54.83,32.70,1.72,100.00,1028755,28,20121,-48
2021-11-13 07:16:33,63.30,32.83,1.64,100.00,1031827,28,20361,-48
2021-11-13 07:17:04,76.60,34.28,1.59,100.00,1032636,28,20269,-48
2021-11-13 07:17:35,73.10,34.00,1.55,100.00,1032038,28,20048,-52
2021-11-13 07:18:06,68.50,33.47,1.60,100.00,1028340,28,20026,-48
2021-11-13 07:18:36,58.22,30.75,1.63,100.00,1031911,28,20297,-48
2021-11-13 07:19:07,64.85,31.90,1.71,100.00,1028228,28,20031,-49
2021-11-13 07:19:38,46.22,29.23,1.65,100.00,1024094,29,20030,-47
2021-11-13 07:20:09,61.17,31.67,1.53,100.00,1023887,29,20345,-51
2021-11-13 07:20:40,65.00,32.97,1.41,100.00,1027811,28,20050,-49
2021-11-13 07:21:10,54.97,30.08,1.51,100.00,1028069,28,20316,-49
2021-11-13 07:21:41,59.45,32.25,1.54,100.00,1032142,28,20026,-50
2021-11-13 07:22:14,46.25,29.58,1.57,100.00,1031997,28,20022,-48
2021-11-13 07:22:46,44.05,28.65,1.64,100.00,1032317,28,20081,-48
2021-11-13 07:23:17,64.88,33.25,1.60,100.00,1036000,28,20252,-48
2021-11-13 07:23:49,66.90,32.88,1.51,100.00,1032163,28,20343,-48
2021-11-13 07:24:19,71.20,34.65,1.51,100.00,1028037,28,20026,-49
2021-11-13 07:24:50,73.63,36.22,1.48,100.00,1024401,28,20267,-48
2021-11-13 07:25:22,62.75,33.22,1.61,100.00,1028496,28,20023,-48
2021-11-13 07:25:52,74.57,33.40,1.46,100.00,1032457,28,20132,-48
2021-11-13 07:26:23,70.15,33.72,1.60,100.00,1032306,28,20285,-50
2021-11-13 07:26:54,70.32,33.22,1.72,100.00,1031883,28,20025,-49
2021-11-13 07:27:24,98.93,38.90,1.73,100.00,1028001,28,20448,-48
2021-11-13 07:28:01,57.65,33.08,1.76,100.00,1032293,28,20098,-48
2021-11-13 07:28:38,93.95,37.90,1.83,100.00,1035929,28,20020,-50
2021-11-13 07:29:12,106.70,37.67,1.76,100.00,1035909,28,20233,-48
2021-11-13 07:29:46,61.40,32.35,1.86,100.00,1024018,29,20334,-49
2021-11-13 07:30:19,87.25,36.80,1.80,100.00,1024092,29,20343,-47
2021-11-13 07:30:50,97.32,36.72,1.87,100.00,1026242,28,20262,-49
2021-11-13 07:31:20,72.35,34.33,1.98,100.00,1024511,28,20255,-49
2021-11-13 07:31:52,74.15,34.08,1.72,100.00,1020832,29,20307,-48
2021-11-13 07:32:22,87.63,36.00,1.72,100.00,1019940,29,20011,-48
2021-11-13 07:32:53,98.43,37.55,1.70,100.00,1023871,28,20267,-49
2021-11-13 07:33:24,103.63,37.30,1.71,100.00,1028178,28,20015,-49
2021-11-13 07:33:54,94.70,37.30,1.68,100.00,1032244,28,20022,-48
2021-11-13 07:34:25,92.38,37.92,1.64,100.00,1036235,28,20089,-47
2021-11-13 07:34:56,108.68,39.05,1.63,100.00,1040123,28,20049,-50
2021-11-13 07:35:27,86.68,34.65,1.69,100.00,1035859,28,20038,-48
2021-11-13 07:35:57,75.82,33.17,1.78,100.00,1035950,28,20257,-48
2021-11-13 07:36:28,102.78,37.90,1.80,100.00,1039613,28,20014,-49
2021-11-13 07:36:59,113.25,38.53,1.83,100.00,1040116,28,20017,-48
2021-11-13 07:37:29,121.80,40.65,1.83,100.00,1039905,28,20014,-47
2021-11-13 07:38:00,141.07,44.58,1.79,100.00,1036082,28,20053,-49
2021-11-13 07:38:30,139.10,42.25,1.76,100.00,1031934,28,20038,-49
2021-11-13 07:39:01,70.85,32.13,1.80,100.00,1032068,28,20524,-48
2021-11-13 07:39:32,58.70,27.98,1.87,100.00,1027779,28,20046,-50
2021-11-13 07:40:03,83.32,35.45,1.77,100.00,1028134,28,20022,-50
2021-11-13 07:40:33,112.65,39.05,1.76,100.00,1027913,28,20493,-48
2021-11-13 07:41:04,106.82,38.75,1.70,100.00,1028128,28,20248,-47
2021-11-13 07:41:35,113.43,40.15,1.70,100.00,1032043,28,20445,-49
2021-11-13 07:42:06,117.15,41.05,1.70,100.00,1031903,28,20265,-48
2021-11-13 07:42:36,62.38,32.90,1.80,100.00,1027740,28,20015,-48
2021-11-13 07:43:10,78.85,34.08,1.73,100.00,1027612,28,20030,-48
2021-11-13 07:43:41,92.65,36.50,1.82,100.00,1027694,28,20042,-48
2021-11-13 07:44:11,71.30,32.47,1.89,100.00,1024441,28,20636,-48
2021-11-13 07:44:42,67.00,31.45,1.97,100.00,1029058,28,20093,-50
2021-11-13 07:45:13,102.20,37.97,2.04,100.00,1036189,28,20498,-49
2021-11-13 07:45:43,77.05,34.65,2.03,100.00,1036131,28,20013,-48
2021-11-13 07:46:14,140.38,43.80,1.99,100.00,1035987,28,20118,-48
2021-11-13 07:46:46,127.05,41.00,1.99,100.00,1027913,28,20013,-50
2021-11-13 07:47:17,99.60,37.08,1.91,100.00,1028244,28,20034,-48
2021-11-13 07:47:47,109.00,38.28,1.83,100.00,1032257,28,20293,-48
2021-11-13 07:48:18,108.75,37.83,1.82,100.00,1036378,28,20408,-48
2021-11-13 07:48:49,123.38,40.45,1.78,100.00,1035969,28,20108,-47
2021-11-13 07:49:19,132.32,42.28,1.79,100.00,1031864,28,20109,-48
2021-11-13 07:49:50,73.85,34.80,1.87,100.00,1027854,28,20030,-47
2021-11-13 07:50:20,59.85,30.65,1.93,100.00,1028146,28,20436,-49
2021-11-13 07:50:51,60.70,30.38,2.00,100.00,1032222,28,20496,-49
2021-11-13 07:51:22,132.23,41.45,2.03,100.00,1036236,28,20085,-48
2021-11-13 07:51:52,68.88,33.25,2.00,100.00,1035991,28,20021,-51
2021-11-13 07:52:23,66.45,33.13,1.98,100.00,1031842,28,20030,-49
2021-11-13 07:52:53,89.70,36.78,1.97,100.00,1031884,28,20069,-48
2021-11-13 07:53:24,83.13,34.83,2.03,100.00,1023795,28,20027,-49
2021-11-13 07:53:54,113.10,41.03,2.00,100.00,1023953,28,20023,-50
2021-11-13 07:54:25,76.18,33.60,2.05,100.00,1027819,28,20069,-49
2021-11-13 07:54:56,94.70,37.63,2.00,100.00,1028195,28,20027,-46
2021-11-13 07:55:26,74.70,33.58,2.03,100.00,1035995,28,20064,-47
2021-11-13 07:55:57,61.85,30.67,2.14,100.00,1036007,28,20026,-50
2021-11-13 07:56:27,61.90,33.70,2.12,100.00,1035780,28,20480,-48
2021-11-13 07:56:58,76.22,35.33,2.15,100.00,1031970,28,20030,-48
2021-11-13 07:57:28,49.40,29.80,2.17,100.00,1027926,28,20105,-48
2021-11-13 07:58:00,44.55,29.45,2.21,100.00,1032126,28,20072,-50
2021-11-13 07:58:31,54.03,29.83,2.26,100.00,1035808,28,20088,-49
2021-11-13 07:59:02,43.22,27.90,2.26,100.00,1027731,28,20760,-48
2021-11-13 07:59:32,47.08,28.55,2.28,100.00,1027972,28,20038,-48
2021-11-13 08:00:07,40.95,28.15,2.33,100.00,1028009,28,20053,-48
2021-11-13 08:00:38,54.72,30.67,2.30,100.00,1028834,28,20022,-49
2021-11-13 08:01:08,51.60,29.90,2.33,100.00,1031831,28,20257,-48
2021-11-13 08:01:39,41.10,26.15,2.31,100.00,1032617,28,20575,-50
2021-11-13 08:02:10,40.97,26.20,2.33,100.00,1036275,28,20018,-49
2021-11-13 08:02:41,57.78,29.73,2.36,100.00,1035726,28,20265,-51
2021-11-13 08:03:11,67.03,31.15,2.24,100.00,1039819,28,20267,-49
2021-11-13 08:03:42,41.55,26.40,2.27,100.00,1035865,28,20010,-48
2021-11-13 08:04:12,41.58,26.20,2.33,100.00,1031931,28,20050,-49
2021-11-13 08:04:43,51.10,27.88,2.28,100.00,1023591,29,20019,-49
2021-11-13 08:05:14,64.10,32.92,2.17,100.00,1024020,28,20039,-48
2021-11-13 08:05:45,48.70,27.17,2.21,100.00,1028172,28,20037,-49
2021-11-13 08:06:16,47.50,28.40,2.22,100.00,1031663,28,20257,-49
2021-11-13 08:06:46,64.75,30.80,2.27,100.00,1035714,28,20440,-48
2021-11-13 08:07:17,53.47,30.23,2.30,100.00,1031616,28,20064,-49
2021-11-13 08:07:47,63.83,31.60,2.30,100.00,1031844,28,20030,-49
2021-11-13 08:08:18,54.67,29.75,2.35,100.00,1023853,28,20027,-49
2021-11-13 08:08:49,47.03,27.85,2.40,100.00,1027968,28,20456,-49
2021-11-13 08:09:21,53.65,30.42,2.33,100.00,1035964,28,20014,-48
2021-11-13 08:09:51,42.70,26.00,2.39,100.00,1028656,28,20680,-49
2021-11-13 08:10:22,70.70,32.00,2.29,100.00,1031949,28,20285,-49
2021-11-13 08:10:52,73.38,33.42,2.26,100.00,1031770,28,20046,-48
2021-11-13 08:11:23,59.70,31.67,2.28,100.00,1028347,28,20541,-47
2021-11-13 08:11:53,78.15,34.75,2.32,100.00,1036138,28,20049,-48
2021-11-13 08:12:24,69.15,33.88,2.28,100.00,1027729,28,20026,-52
2021-11-13 08:12:55,58.70,32.42,2.34,100.00,1027606,28,20018,-48
2021-11-13 08:13:25,52.00,30.98,2.34,100.00,1031993,28,20034,-50
2021-11-13 08:13:57,60.33,32.22,2.47,100.00,1028114,28,20507,-49
2021-11-13 08:14:27,48.72,28.98,2.54,100.00,1035857,28,20080,-50
2021-11-13 08:14:58,53.08,29.20,2.49,100.00,1035605,28,20299,-48
2021-11-13 08:15:29,56.33,29.83,2.48,100.00,1028111,28,20038,-49
2021-11-13 08:16:00,54.28,30.00,2.50,100.00,1032073,28,20246,-49
2021-11-13 08:16:31,56.10,30.77,2.54,100.00,1028101,28,20023,-52
2021-11-13 08:17:02,52.13,29.40,2.38,100.00,1032276,28,20325,-49
2021-11-13 08:17:33,50.65,28.33,2.41,100.00,1040028,28,20784,-48
2021-11-13 08:18:04,43.63,27.63,2.49,100.00,1035995,28,20511,-48
2021-11-13 08:18:34,40.08,26.15,2.58,100.00,1031750,28,20109,-48
2021-11-13 08:19:05,37.80,26.13,2.64,100.00,1027633,28,20019,-50
2021-11-13 08:19:36,38.60,25.83,2.57,100.00,1031774,28,20417,-48
2021-11-13 08:20:08,46.63,27.63,2.48,100.00,1035922,28,20311,-48
2021-11-13 08:20:39,45.15,27.00,2.45,100.00,1036254,28,20272,-48
2021-11-13 08:21:12,43.83,27.33,2.55,100.00,1040174,28,20268,-50
2021-11-13 08:21:43,34.85,24.70,2.68,100.00,1039172,28,20256,-48
2021-11-13 08:22:13,41.85,26.20,2.65,100.00,1036007,28,20267,-48
2021-11-13 08:22:44,51.78,26.98,2.46,100.00,1036158,28,20279,-51
2021-11-13 08:23:15,45.72,27.23,2.45,100.00,1035645,28,20025,-48
2021-11-13 08:23:45,49.47,29.55,2.42,100.00,1040000,28,20017,-48
2021-11-13 08:24:18,42.20,26.45,2.51,100.00,1035952,28,20365,-49
2021-11-13 08:24:49,45.80,28.48,2.56,100.00,1036257,28,20376,-47
2021-11-13 08:25:19,42.00,27.30,2.57,100.00,1039935,28,20263,-48
2021-11-13 08:25:52,42.45,27.70,2.65,100.00,1032212,28,20018,-49
2021-11-13 08:26:23,40.50,26.48,2.66,100.00,1031809,28,20022,-47
2021-11-13 08:26:53,46.50,29.02,2.51,100.00,1031831,28,20877,-48
2021-11-13 08:27:24,45.95,28.08,2.53,100.00,1032119,28,20050,-50
2021-11-13 08:27:54,44.97,28.33,2.59,100.00,1036147,28,20102,-47
2021-11-13 08:28:25,41.70,27.08,2.59,100.00,1035818,28,20030,-48
2021-11-13 08:28:56,42.65,26.17,2.61,100.00,1031832,28,20392,-48
2021-11-13 08:29:27,39.92,27.42,2.59,100.00,1031662,28,20018,-48
2021-11-13 08:29:57,41.28,27.00,2.60,100.00,1027924,28,20027,-49
2021-11-13 08:30:29,47.88,28.75,2.72,100.00,1027826,28,20445,-47
2021-11-13 08:30:59,40.45,25.63,2.75,100.00,1027722,28,20025,-48
2021-11-13 08:31:30,40.13,26.50,2.86,100.00,1023466,29,20274,-50
2021-11-13 08:32:01,43.45,27.02,2.94,100.00,1027596,28,20057,-49
2021-11-13 08:32:31,39.58,26.20,2.90,100.00,1027978,28,20105,-49
2021-11-13 08:33:02,40.72,27.50,2.91,100.00,1031559,28,20019,-48
2021-11-13 08:33:33,42.35,27.55,2.87,100.00,1036024,28,20052,-48
2021-11-13 08:34:03,40.28,25.52,2.87,100.00,1035735,28,20271,-48
2021-11-13 08:34:35,33.88,23.52,2.88,100.00,1035861,28,20025,-48
2021-11-13 08:35:06,32.28,22.77,3.01,100.00,1035788,28,20037,-48
2021-11-13 08:35:37,39.13,25.02,2.96,100.00,1036103,28,20287,-51
2021-11-13 08:36:08,41.65,27.08,2.99,100.00,1031648,28,20365,-49
2021-11-13 08:36:39,41.03,26.45,3.04,100.00,1027715,28,20466,-48
2021-11-13 08:37:09,40.80,24.65,2.97,100.00,1023740,29,20022,-49
2021-11-13 08:37:40,38.60,24.65,2.99,100.00,1024188,28,20027,-50
2021-11-13 08:38:11,44.75,27.15,2.97,100.00,1036026,28,20017,-49
2021-11-13 08:38:42,39.72,26.30,3.02,100.00,1035995,28,20018,-48
2021-11-13 08:39:12,47.55,28.75,3.08,100.00,1035881,28,20780,-52
2021-11-13 08:39:44,49.75,29.40,3.11,100.00,1035893,28,20029,-49
2021-11-13 08:40:15,39.28,26.40,3.18,100.00,1035519,28,20423,-50
2021-11-13 08:40:46,51.88,29.65,2.92,100.00,1031867,28,20822,-47
2021-11-13 08:41:17,42.20,26.85,2.95,100.00,1032792,28,20269,-49
2021-11-13 08:41:48,44.97,28.33,2.84,100.00,1036229,28,20292,-48
2021-11-13 08:42:19,46.35,28.10,2.92,100.00,1039785,28,20022,-49
2021-11-13 08:42:49,45.00,27.77,2.97,100.00,1039744,28,20347,-49
2021-11-13 08:43:20,41.97,26.92,3.02,100.00,1035817,28,20145,-49
2021-11-13 08:43:51,45.40,28.13,2.96,100.00,1040033,28,20056,-51
2021-11-13 08:44:21,34.72,25.00,3.01,100.00,1031474,28,20033,-49
2021-11-13 08:44:52,40.97,26.05,3.00,100.00,1027803,28,20031,-49
2021-11-13 08:45:22,40.30,27.27,2.97,100.00,1027590,28,20023,-48
2021-11-13 08:45:53,42.58,27.48,2.86,100.00,1024132,28,20030,-49
2021-11-13 08:46:24,40.80,26.00,3.01,100.00,1027779,28,20099,-48
2021-11-13 08:46:56,44.92,28.15,2.79,100.00,1027884,28,20081,-49
2021-11-13 08:47:26,42.78,26.63,3.03,100.00,1027777,28,20061,-49
2021-11-13 08:47:57,43.90,27.30,3.02,100.00,1032202,28,20344,-50
2021-11-13 08:48:28,43.58,26.48,3.08,100.00,1036026,28,20072,-49
2021-11-13 08:48:59,44.25,27.90,3.06,100.00,1039963,28,20038,-48
2021-11-13 08:49:30,42.47,27.40,2.99,100.00,1035815,28,20013,-49
2021-11-13 08:50:01,42.25,27.13,3.00,100.00,1032060,28,20265,-50
2021-11-13 08:50:32,42.67,27.75,3.07,100.00,1035702,28,20630,-49
2021-11-13 08:51:03,43.38,26.80,2.94,100.00,1027965,28,20265,-48
2021-11-13 08:51:33,48.88,29.40,2.94,100.00,1027920,28,20027,-51
2021-11-13 08:52:04,48.22,28.88,2.93,100.00,1027688,28,20117,-49
2021-11-13 08:52:35,40.90,27.02,3.13,100.00,1023741,28,20117,-49
2021-11-13 08:53:06,43.42,26.05,3.06,100.00,1031834,28,20045,-49
2021-11-13 08:53:37,40.60,27.10,2.92,100.00,1036094,28,20061,-48
2021-11-13 08:54:07,45.85,26.80,2.95,100.00,1036044,28,20017,-48
2021-11-13 08:54:38,42.72,28.35,3.07,100.00,1031386,28,20460,-47
2021-11-13 08:55:09,45.05,27.35,3.16,100.00,1027656,28,20029,-48
2021-11-13 08:55:40,43.58,28.52,3.11,100.00,1027944,28,20269,-49
2021-11-13 08:56:11,43.08,28.45,2.98,100.00,1032217,28,20029,-48
2021-11-13 08:56:42,44.38,28.25,3.04,100.00,1035891,28,20268,-48
2021-11-13 08:57:12,37.67,25.95,3.07,100.00,1027602,28,20018,-49
2021-11-13 08:57:44,38.50,26.77,3.29,100.00,1023684,28,20022,-49
2021-11-13 08:58:14,35.80,25.33,3.35,100.00,1027675,28,20105,-48
2021-11-13 08:58:45,35.53,25.77,3.27,100.00,1027949,28,20930,-49
2021-11-13 08:59:15,40.45,25.77,3.41,100.00,1027494,28,20026,-51
2021-11-13 08:59:46,38.17,24.55,3.36,100.00,1019647,29,20047,-49
2021-11-13 09:00:20,33.00,24.20,3.35,100.00,1019780,29,20020,-48
2021-11-13 09:00:55,35.00,24.40,3.33,100.00,1020891,28,20035,-47
2021-11-13 09:01:28,34.25,23.85,3.45,100.00,1026021,28,20295,-48
2021-11-13 09:01:59,37.25,25.23,3.29,100.00,1033269,28,20305,-48
2021-11-13 09:02:29,34.55,23.83,3.34,100.00,1032498,28,20323,-51
2021-11-13 09:03:02,35.05,24.73,3.36,100.00,1034806,28,20371,-49
2021-11-13 09:03:36,34.80,25.13,3.26,100.00,1031693,28,20018,-49
2021-11-13 09:04:07,34.53,24.33,3.29,100.00,1032488,28,20250,-48
2021-11-13 09:04:38,38.20,26.27,3.27,100.00,1033640,28,20253,-48
2021-11-13 09:05:09,38.70,24.63,3.27,100.00,1031474,28,20250,-49
2021-11-13 09:05:40,36.28,25.42,3.35,100.00,1031670,28,20703,-50
2021-11-13 09:06:15,35.90,24.98,3.53,100.00,1031179,28,20025,-49
2021-11-13 09:06:46,40.47,24.27,3.67,100.00,1033230,28,20511,-49
2021-11-13 09:07:16,39.13,24.25,3.50,100.00,1034688,28,20276,-49
2021-11-13 09:07:47,35.70,24.17,3.60,100.00,1027661,28,20082,-49
2021-11-13 09:08:18,31.13,23.05,3.68,100.00,1027791,28,20019,-50
2021-11-13 09:08:49,35.03,23.92,3.58,100.00,1032136,28,20105,-49
2021-11-13 09:09:20,35.45,24.15,3.54,100.00,1039716,28,20021,-51
2021-11-13 09:09:51,36.17,24.83,3.72,100.00,1039789,28,20394,-49
2021-11-13 09:10:22,32.33,22.88,3.80,100.00,1039830,28,20100,-49
2021-11-13 09:10:53,39.03,24.98,3.66,100.00,1039839,28,20032,-48
2021-11-13 09:11:24,34.97,24.45,3.61,100.00,1039404,28,20252,-49
2021-11-13 09:11:59,37.40,24.92,3.52,100.00,1039797,28,20024,-48
2021-11-13 09:12:31,35.90,24.75,3.55,100.00,1036386,28,20269,-48
2021-11-13 09:13:02,33.80,24.40,3.52,100.00,1036550,28,20356,-48
2021-11-13 09:13:32,33.75,24.90,3.51,100.00,1034595,28,20751,-49
2021-11-13 09:14:05,33.03,24.70,3.47,100.00,1032067,28,20065,-48
2021-11-13 09:14:36,31.42,23.63,3.59,100.00,1032377,28,20049,-49
2021-11-13 09:15:11,32.20,23.55,3.61,100.00,1031630,28,20272,-50
2021-11-13 09:15:41,33.45,24.20,3.72,100.00,1027584,28,20015,-49
2021-11-13 09:16:12,30.25,23.02,3.70,100.00,1029413,28,20278,-50
2021-11-13 09:16:43,29.02,22.33,3.83,100.00,1032419,28,20504,-49
2021-11-13 09:17:13,28.95,22.05,3.87,100.00,1031968,28,20030,-48
2021-11-13 09:17:44,33.35,24.17,3.80,100.00,1031471,28,20034,-48
2021-11-13 09:18:15,29.85,23.08,3.87,100.00,1031616,28,20484,-50
2021-11-13 09:18:45,30.90,21.77,3.79,100.00,1031809,28,20026,-50
2021-11-13 09:19:16,30.92,23.55,3.47,100.00,1035819,28,20030,-48
2021-11-13 09:19:48,31.77,23.65,3.52,100.00,1039637,28,20028,-50
2021-11-13 09:20:19,28.70,22.80,3.53,100.00,1035509,28,20014,-51
2021-11-13 09:20:50,37.55,25.23,3.63,100.00,1031621,28,20274,-48
2021-11-13 09:21:21,30.42,22.60,3.75,100.00,1027512,28,20290,-47
2021-11-13 09:21:52,31.00,23.85,3.80,100.00,1027631,28,20531,-47
2021-11-13 09:22:24,31.50,21.83,3.91,100.00,1031734,28,20744,-51
2021-11-13 09:22:54,27.55,22.17,3.94,100.00,1024090,28,20281,-48
2021-11-13 09:23:25,30.60,23.25,3.82,100.00,1028156,28,20259,-49
2021-11-13 09:23:58,29.60,22.58,3.81,100.00,1027464,28,20420,-48
2021-11-13 09:24:29,27.75,21.50,3.96,100.00,1028002,28,20060,-49
2021-11-13 09:24:59,28.23,21.38,4.01,100.00,1032155,28,20276,-48
2021-11-13 09:25:30,29.98,22.95,4.04,100.00,1024068,28,20019,-50
2021-11-13 09:26:02,28.10,21.60,3.99,100.00,1027607,28,20442,-50
2021-11-13 09:26:33,27.55,20.58,3.91,100.00,1027540,28,20074,-49
2021-11-13 09:27:04,26.42,20.15,3.97,100.00,1023739,28,20753,-49
2021-11-13 09:27:43,24.15,19.17,3.91,100.00,1020075,29,20287,-51
2021-11-13 09:28:14,26.02,19.20,3.83,100.00,1026312,28,20023,-49
2021-11-13 09:28:44,24.08,19.40,3.80,100.00,1032879,28,20269,-47
2021-11-13 09:29:15,24.45,20.58,3.95,100.00,1036919,28,20045,-49
2021-11-13 09:29:46,25.20,20.83,3.90,100.00,1035769,28,20022,-48
2021-11-13 09:30:19,27.60,20.20,3.88,100.00,1039687,28,20600,-49
2021-11-13 09:30:50,25.73,20.23,4.00,100.00,1035729,28,20076,-48
2021-11-13 09:31:20,23.42,19.05,3.86,100.00,1028060,28,20297,-48
2021-11-13 09:31:52,28.77,21.40,3.91,100.00,1027406,28,20162,-51
2021-11-13 09:32:23,24.15,19.58,4.01,100.00,1019897,29,20023,-48
2021-11-13 09:32:55,22.00,18.50,4.07,100.00,1020009,28,20380,-48
2021-11-13 09:33:27,22.63,18.38,4.21,100.00,1024043,28,20266,-49
2021-11-13 09:33:57,24.50,19.23,4.27,100.00,1020636,28,20303,-50
2021-11-13 09:34:28,21.83,18.65,4.29,100.00,1027933,28,20254,-48
2021-11-13 09:34:59,24.05,18.67,4.17,100.00,1031969,28,20110,-48
2021-11-13 09:35:30,26.83,21.35,4.16,100.00,1031839,28,20018,-49
2021-11-13 09:36:01,25.00,19.75,3.94,100.00,1035578,28,20025,-49
2021-11-13 09:36:32,21.25,18.40,4.00,100.00,1031544,28,20324,-49
2021-11-13 09:37:03,22.10,18.73,3.98,100.00,1028302,28,20322,-48
2021-11-13 09:37:33,26.85,20.17,3.89,100.00,1027570,28,20023,-48
2021-11-13 09:38:04,24.00,19.30,3.72,100.00,1023656,28,20055,-50
2021-11-13 09:38:36,24.23,18.35,3.71,100.00,1023637,28,20493,-49
2021-11-13 09:39:07,23.15,19.33,3.92,100.00,1028289,28,20021,-49
2021-11-13 09:39:37,23.80,18.92,4.05,100.00,1027856,28,20430,-49
2021-11-13 09:40:10,25.70,19.80,4.14,100.00,1023428,29,20023,-49
2021-11-13 09:40:41,23.30,19.00,4.09,100.00,1019652,29,20087,-49
2021-11-13 09:41:12,24.08,18.45,4.07,100.00,1023553,29,20360,-49
2021-11-13 09:41:42,21.27,17.80,4.06,100.00,1024483,28,20022,-49
2021-11-13 09:42:13,24.65,18.73,4.16,100.00,1023734,28,20270,-49
2021-11-13 09:42:45,23.65,18.85,4.33,100.00,1023757,28,20114,-50
2021-11-13 09:43:16,24.25,19.42,4.26,100.00,1031330,28,20492,-50
2021-11-13 09:43:46,22.08,18.38,4.40,100.00,1031915,28,20257,-49
2021-11-13 09:44:19,23.30,19.40,4.35,100.00,1031607,28,20042,-49
2021-11-13 09:44:50,22.25,18.73,4.39,100.00,1024357,28,20034,-49
2021-11-13 09:45:21,24.30,18.88,4.31,100.00,1031596,28,20627,-49
2021-11-13 09:45:51,24.55,19.25,4.34,100.00,1032591,28,20046,-49
2021-11-13 09:46:22,24.90,19.88,4.38,100.00,1031720,28,20504,-49
2021-11-13 09:46:52,25.48,19.70,4.44,100.00,1031608,28,20037,-48
2021-11-13 09:47:23,23.52,19.40,4.39,100.00,1027628,28,20037,-49
2021-11-13 09:47:55,23.60,19.35,4.28,100.00,1023860,28,20105,-51
2021-11-13 09:48:25,22.23,17.80,4.39,100.00,1031918,28,20531,-49
2021-11-13 09:48:56,22.42,17.83,4.31,100.00,1035559,28,20257,-50
2021-11-13 09:49:29,23.67,19.08,4.27,100.00,1035959,28,20096,-49
2021-11-13 09:49:59,21.05,17.65,4.30,100.00,1036123,28,20260,-49
2021-11-13 09:50:33,23.52,19.25,4.17,100.00,1027472,28,20266,-51
2021-11-13 09:51:04,22.98,18.58,4.23,100.00,1027463,28,20563,-48
2021-11-13 09:51:35,19.92,16.67,4.36,100.00,1023575,29,20286,-49
2021-11-13 09:52:06,20.92,18.33,4.33,100.00,1025478,28,20310,-48
2021-11-13 09:52:38,20.42,17.13,4.54,100.00,1027375,28,20262,-49
2021-11-13 09:53:09,21.67,17.98,4.47,100.00,1027772,28,20776,-49
2021-11-13 09:53:39,21.50,17.48,4.53,100.00,1031957,28,20288,-48
2021-11-13 09:54:10,21.20,17.80,4.62,100.00,1031983,28,20507,-50
2021-11-13 09:54:41,19.60,17.25,4.48,100.00,1031310,28,20106,-49
2021-11-13 09:55:12,22.30,17.88,4.41,100.00,1031386,28,20038,-51
2021-11-13 09:55:43,22.20,18.08,4.46,100.00,1031888,28,20250,-49
2021-11-13 09:56:14,22.10,18.00,4.51,100.00,1040020,28,20072,-48
2021-11-13 09:56:44,21.67,17.60,4.48,100.00,1031628,28,20019,-50
2021-11-13 09:57:15,24.33,18.80,4.26,100.00,1035506,28,20014,-48
2021-11-13 09:57:46,23.23,18.73,4.31,100.00,1031415,28,20034,-49
2021-11-13 09:58:16,23.02,18.95,4.41,100.00,1023918,28,20023,-48
2021-11-13 09:58:47,23.60,17.83,4.41,100.00,1027418,28,20377,-48
2021-11-13 09:59:17,20.75,17.60,4.45,100.00,1027747,28,20108,-48
2021-11-13 09:59:48,22.73,18.35,4.37,100.00,1028256,28,20054,-51
2021-11-13 10:00:22,22.20,19.80,4.47,100.00,1028360,28,20026,-51
2021-11-13 10:00:53,19.73,17.63,4.46,100.00,1024330,29,20023,-49
2021-11-13 10:01:24,21.80,18.23,4.48,100.00,1028165,28,20289,-49
2021-11-13 10:01:54,23.55,18.33,4.55,100.00,1028372,28,20575,-50
2021-11-13 10:02:25,21.80,18.40,4.58,100.00,1028550,28,20022,-49
2021-11-13 10:02:56,25.20,18.55,4.60,100.00,1036222,28,20029,-49
2021-11-13 10:03:27,22.20,18.20,4.54,100.00,1036230,28,20092,-49
2021-11-13 10:03:59,22.35,18.33,4.51,100.00,1032508,28,20672,-49
2021-11-13 10:04:30,23.15,18.95,4.44,100.00,1036465,28,20013,-49
2021-11-13 10:05:01,25.55,19.52,4.51,100.00,1032693,28,20768,-48
2021-11-13 10:05:32,24.98,19.88,4.43,100.00,1036749,28,20492,-49
2021-11-13 10:06:05,24.80,19.83,4.31,100.00,1036824,28,20350,-50
2021-11-13 10:06:35,22.10,18.60,4.40,100.00,1036258,28,20504,-49
2021-11-13 10:07:06,22.60,19.20,4.52,100.00,1036346,28,20253,-49
2021-11-13 10:07:38,21.55,18.13,4.47,100.00,1036591,28,20088,-50
2021-11-13 10:08:09,21.23,18.20,4.59,100.00,1036642,28,20022,-51
2021-11-13 10:08:42,23.17,18.63,4.62,100.00,1040615,28,20335,-49
2021-11-13 10:09:12,23.27,18.63,4.48,100.00,1040567,28,20076,-49
2021-11-13 10:09:43,21.30,17.85,4.55,100.00,1028601,28,20871,-50
2021-11-13 10:10:25,25.80,19.42,4.51,100.00,1032323,28,20541,-49
2021-11-13 10:11:01,22.85,18.40,4.67,100.00,1032421,28,20553,-49
2021-11-13 10:11:32,23.02,19.40,4.54,100.00,1037067,28,20639,-50
2021-11-13 10:12:03,25.23,20.35,4.55,100.00,1036326,28,20269,-48
2021-11-13 10:12:35,23.63,19.33,4.72,100.00,1036298,28,20017,-49
2021-11-13 10:13:27,21.05,18.30,4.81,100.00,1036624,28,20110,-49
2021-11-13 10:13:58,21.73,18.45,4.83,100.00,1040605,28,20827,-48
2021-11-13 10:14:38,21.15,17.52,4.95,100.00,1040807,28,20268,-50
2021-11-13 10:15:29,20.75,17.35,4.85,100.00,1040516,28,20275,-52
2021-11-13 10:16:02,22.55,18.02,4.96,100.00,1036185,28,20074,-50
2021-11-13 10:16:34,22.80,17.52,4.98,100.00,1036338,28,20253,-50
2021-11-13 10:17:22,21.50,17.30,4.97,100.00,1039769,28,20299,-48
2021-11-13 10:18:14,23.15,18.92,4.61,100.00,1034935,28,20279,-49
2021-11-13 10:18:48,25.05,20.40,4.62,100.00,1028224,28,20337,-51
2021-11-13 10:19:19,26.38,19.85,4.80,100.00,1028320,28,20293,-49
2021-11-13 10:19:50,24.92,20.02,4.90,100.00,1031849,28,20764,-49
2021-11-13 10:20:22,22.45,18.30,4.86,100.00,1036573,28,20330,-49
2021-11-13 10:21:04,23.40,19.25,4.95,100.00,1040834,28,20272,-49
2021-11-13 10:21:35,23.27,19.05,4.95,100.00,1044595,28,20267,-48
2021-11-13 10:22:06,23.45,20.15,4.95,100.00,1036297,28,20781,-50
2021-11-13 10:22:44,24.63,19.80,4.99,100.00,1036442,28,20328,-48
2021-11-13 10:23:36,23.27,18.75,5.11,100.00,1036134,28,20108,-48
2021-11-13 10:24:10,24.13,18.40,4.99,100.00,1040240,28,20271,-49
2021-11-13 10:24:47,24.05,19.25,5.06,100.00,1040569,28,20286,-48
2021-11-13 10:25:18,23.38,18.40,4.97,100.00,1040320,28,20272,-49
2021-11-13 10:25:58,23.95,18.90,5.01,100.00,1036253,28,20288,-49
2021-11-13 10:26:34,23.63,18.85,5.05,100.00,1036190,28,20369,-50
2021-11-13 10:27:09,25.40,19.92,5.12,100.00,1032251,28,20026,-48
2021-11-13 10:27:40,24.02,19.42,5.11,100.00,1029346,28,20863,-49
2021-11-13 10:28:13,26.10,20.45,5.14,100.00,1027907,28,20363,-48
2021-11-13 10:28:47,24.65,20.42,5.09,100.00,1032219,28,20269,-50
2021-11-13 10:29:19,25.65,20.42,5.06,100.00,1032251,28,20269,-49
2021-11-13 10:29:51,24.17,19.52,4.99,100.00,1031627,28,20327,-49
2021-11-13 10:30:22,29.45,21.58,5.01,100.00,1040225,28,20339,-49
2021-11-13 10:31:14,27.80,21.73,5.02,100.00,1036353,28,20272,-47
2021-11-13 10:31:50,27.30,20.83,5.00,100.00,1035490,28,20337,-48
2021-11-13 10:32:21,28.20,21.40,5.01,100.00,1036087,28,20265,-48
2021-11-13 10:32:56,28.42,21.92,4.98,100.00,1035727,28,20281,-48
2021-11-13 10:33:30,25.33,20.90,4.87,100.00,1032213,28,20550,-49
2021-11-13 10:34:06,25.08,20.88,4.87,100.00,1032271,28,20265,-49
2021-11-13 10:34:41,27.67,22.08,4.85,100.00,1034054,28,20325,-49
2021-11-13 10:35:11,27.95,22.88,4.86,100.00,1038319,28,20260,-48
2021-11-13 10:35:44,29.10,22.65,4.86,100.00,1040481,28,20264,-50
2021-11-13 10:36:20,29.55,21.95,4.84,100.00,1040445,28,20029,-49
2021-11-13 10:36:57,28.15,21.50,4.90,100.00,1037442,28,20422,-48
2021-11-13 10:37:35,29.55,22.15,4.86,100.00,1040393,28,20370,-50
2021-11-13 10:38:15,30.13,23.58,4.70,100.00,1040488,28,20263,-50
2021-11-13 10:38:48,27.65,22.25,4.71,100.00,1043501,28,20350,-49
2021-11-13 10:39:22,27.73,22.85,4.71,100.00,1044563,28,20486,-48
2021-11-13 10:39:56,26.92,22.65,4.76,100.00,1044415,28,20266,-48
2021-11-13 10:40:28,29.88,22.67,4.80,100.00,1044576,28,20251,-49
2021-11-13 10:41:02,32.03,23.85,4.87,100.00,1035970,28,20265,-50
2021-11-13 10:41:42,29.65,23.92,4.83,100.00,1032186,28,20698,-49
2021-11-13 10:42:15,28.38,22.77,4.89,100.00,1032202,28,20806,-49
2021-11-13 10:42:46,29.63,22.92,4.94,100.00,1032167,28,20027,-51
2021-11-13 10:43:17,28.05,22.60,4.93,100.00,1029855,28,20322,-48
2021-11-13 10:43:47,31.17,22.90,5.01,100.00,1028166,28,20109,-49
2021-11-13 10:44:24,29.40,23.00,5.04,100.00,1024361,28,20109,-49
2021-11-13 10:45:00,30.25,23.35,5.04,100.00,1025018,28,20027,-50
2021-11-13 10:45:33,30.45,23.25,5.00,100.00,1029860,28,20262,-48
2021-11-13 10:46:07,28.20,23.05,5.03,100.00,1030099,28,20266,-48
2021-11-13 10:46:40,29.63,22.83,5.09,100.00,1031619,28,20358,-49
2021-11-13 10:47:14,29.60,22.40,4.99,100.00,1032061,28,20304,-51
2021-11-13 10:47:47,28.70,21.98,5.07,100.00,1033831,28,20278,-47
2021-11-13 10:48:20,29.35,21.88,5.09,100.00,1037505,28,20261,-49
2021-11-13 10:48:54,27.55,21.85,5.10,100.00,1041966,28,20296,-51
2021-11-13 10:49:25,29.08,22.90,5.12,100.00,1040125,28,20797,-51
2021-11-13 10:50:12,29.92,23.08,5.18,100.00,1036192,28,20718,-47
2021-11-13 10:50:43,30.70,23.00,5.17,100.00,1036319,28,20754,-49
2021-11-13 10:51:16,29.27,22.73,5.11,100.00,1038430,28,20265,-48
2021-11-13 10:51:49,29.83,23.52,5.10,100.00,1038927,28,20030,-49
2021-11-13 10:52:20,29.13,21.98,5.11,100.00,1032226,28,20265,-48
2021-11-13 10:53:02,34.67,23.52,5.12,100.00,1027868,28,20313,-48
2021-11-13 10:53:33,29.27,21.70,5.03,100.00,1030052,28,20034,-50
2021-11-13 10:54:13,27.63,22.10,5.07,100.00,1031677,28,20274,-48
2021-11-13 10:54:47,29.55,22.38,5.01,100.00,1030955,28,20262,-48
2021-11-13 10:55:19,34.72,24.65,4.95,100.00,1031994,28,20037,-47
2021-11-13 10:56:11,29.80,24.58,5.03,100.00,1030103,28,20277,-49
2021-11-13 10:56:43,28.98,22.73,5.08,100.00,1031472,28,20265,-49
2021-11-13 10:57:24,28.55,23.20,4.98,100.00,1032041,28,20774,-47
2021-11-13 10:57:54,29.08,23.30,4.94,100.00,1028078,28,20274,-47
2021-11-13 10:58:34,29.80,22.45,4.90,100.00,1029854,28,20057,-50
2021-11-13 10:59:04,27.38,20.70,4.83,100.00,1028087,28,20022,-50
2021-11-13 10:59:38,28.25,22.52,4.84,100.00,1025164,28,20023,-51
2021-11-13 11:00:12,26.90,21.90,4.73,100.00,1030055,28,20019,-50
2021-11-13 11:00:42,25.52,21.67,4.76,100.00,1033134,28,20323,-48
2021-11-13 11:01:28,30.60,21.80,4.77,100.00,1037235,28,20628,-50
2021-11-13 11:02:01,29.73,23.17,4.80,100.00,1038661,28,20056,-49
2021-11-13 11:02:31,27.90,22.25,4.83,100.00,1040248,28,20777,-50
2021-11-13 11:03:03,28.13,22.90,4.76,100.00,1040049,28,20325,-49
2021-11-13 11:03:40,30.70,23.13,4.82,100.00,1039673,28,20568,-51
2021-11-13 11:04:14,30.17,23.27,4.83,100.00,1040220,28,20294,-49
2021-11-13 11:04:46,30.58,23.67,4.84,100.00,1041912,28,20998,-51
2021-11-13 11:05:17,28.42,23.13,4.82,100.00,1040371,28,20697,-50
2021-11-13 11:05:48,28.65,22.45,4.87,100.00,1039958,28,20260,-49
2021-11-13 11:06:24,27.52,22.02,4.85,100.00,1040612,28,20394,-47
2021-11-13 11:07:06,27.15,22.50,4.87,100.00,1041392,28,20372,-48
2021-11-13 11:07:36,27.60,22.17,4.82,100.00,1044295,28,20275,-49
2021-11-13 11:08:27,30.48,23.48,4.84,100.00,1040113,28,20288,-49
2021-11-13 11:08:58,30.20,22.80,4.81,100.00,1036121,28,20076,-49
2021-11-13 11:09:42,29.17,22.65,4.85,100.00,1036060,28,20269,-48
2021-11-13 11:10:15,33.17,23.85,4.79,100.00,1036036,28,20790,-48
2021-11-13 11:10:46,28.83,22.45,4.77,100.00,1036457,28,20265,-49
2021-11-13 11:11:36,28.63,22.23,4.81,100.00,1036236,28,20782,-48
2021-11-13 11:12:12,28.35,22.73,4.80,100.00,1039180,28,20494,-50
2021-11-13 11:12:45,29.65,23.00,4.80,100.00,1039596,28,20060,-48
2021-11-13 11:13:16,27.02,21.35,4.77,100.00,1039859,28,20685,-49
2021-11-13 11:13:48,28.52,23.30,4.78,100.00,1036260,28,20265,-48
2021-11-13 11:14:21,29.58,23.40,4.77,100.00,1036717,28,20105,-47
2021-11-13 11:14:53,29.30,23.30,4.81,100.00,1040964,28,20268,-47
2021-11-13 11:15:23,28.13,23.38,4.83,100.00,1041016,28,20271,-48
2021-11-13 11:15:54,29.08,23.00,4.86,100.00,1044408,28,20330,-49
2021-11-13 11:16:31,29.63,22.92,4.82,100.00,1035946,28,20026,-48
2021-11-13 11:17:04,32.88,24.50,4.83,100.00,1037150,28,20022,-50
2021-11-13 11:17:35,31.75,23.90,4.84,100.00,1032036,28,20339,-48
2021-11-13 11:18:07,30.30,22.55,4.83,100.00,1035228,28,20269,-50
2021-11-13 11:18:56,33.13,24.45,4.86,100.00,1036070,28,20983,-49
2021-11-13 11:19:29,27.15,21.15,4.94,100.00,1042013,28,20290,-49
2021-11-13 11:20:04,26.63,20.83,4.87,100.00,1044387,28,20839,-51
2021-11-13 11:20:42,28.85,22.45,4.93,100.00,1040000,28,20280,-49
2021-11-13 11:21:13,32.42,23.38,4.89,100.00,1036190,28,20309,-48
2021-11-13 11:21:48,28.92,22.48,4.91,100.00,1032006,28,20273,-49
2021-11-13 11:22:20,29.23,22.02,4.82,100.00,1033605,28,20423,-50
2021-11-13 11:22:53,29.17,21.48,4.83,100.00,1032630,28,20285,-49
2021-11-13 11:23:24,27.88,22.27,4.83,100.00,1038715,28,20268,-48
2021-11-13 11:24:16,27.27,21.25,4.85,100.00,1044373,28,20366,-50
2021-11-13 11:24:49,34.85,21.20,4.85,100.00,1043242,28,20031,-51
2021-11-13 11:25:23,27.13,20.58,4.86,100.00,1040119,28,20264,-49
2021-11-13 11:25:54,24.77,19.45,4.77,100.00,1032063,28,20278,-49
2021-11-13 11:26:25,27.08,20.35,4.81,100.00,1031984,28,20265,-49
2021-11-13 11:27:15,27.70,20.02,4.86,100.00,1035832,28,20551,-50
2021-11-13 11:27:47,29.13,20.02,4.87,100.00,1032013,28,20018,-49
2021-11-13 11:28:18,28.58,19.88,4.74,100.00,1030912,28,20030,-49
2021-11-13 11:28:59,27.52,21.10,4.83,100.00,1034995,28,20281,-49
2021-11-13 11:29:31,27.13,21.35,4.85,100.00,1035587,28,20029,-48
2021-11-13 11:30:13,30.80,21.38,4.83,100.00,1041846,28,20283,-48
2021-11-13 11:30:45,24.98,19.92,4.78,100.00,1044138,28,20252,-49
2021-11-13 11:31:43,27.35,20.38,4.69,100.00,1042402,28,20260,-49
2021-11-13 11:32:18,24.95,19.17,4.73,100.00,1044277,28,20622,-49
2021-11-13 11:32:50,29.60,21.15,4.68,100.00,1043925,28,20259,-48
2021-11-13 11:33:37,26.77,21.08,4.71,100.00,1048375,28,20259,-48
2021-11-13 11:34:19,25.48,20.45,4.69,100.00,1040107,28,20264,-49
2021-11-13 11:34:50,26.08,20.38,4.75,100.00,1035857,28,20408,-49
2021-11-13 11:35:28,27.98,20.95,4.82,100.00,1031984,28,20270,-49
2021-11-13 11:35:58,28.80,21.17,4.85,100.00,1034532,28,20261,-47
2021-11-13 11:36:31,27.25,20.38,4.86,100.00,1031954,28,20340,-51
2021-11-13 11:37:26,24.85,20.70,4.87,100.00,1033164,28,20030,-50
2021-11-13 11:37:59,29.33,22.30,4.81,100.00,1040079,28,20268,-48
2021-11-13 11:38:33,28.13,21.08,4.83,100.00,1044188,28,20267,-48
2021-11-13 11:39:04,27.48,20.90,4.83,100.00,1043980,28,20687,-51
2021-11-13 11:39:34,29.13,21.92,4.86,100.00,1040066,28,20322,-49
2021-11-13 11:40:09,27.90,21.92,4.86,100.00,1040133,28,20523,-48
2021-11-13 11:40:43,31.40,22.90,4.85,100.00,1040772,28,20066,-48
2021-11-13 11:41:13,29.15,22.02,4.84,100.00,1044031,28,20286,-50
2021-11-13 11:41:44,28.88,21.65,4.82,100.00,1040111,28,20347,-48
2021-11-13 11:42:14,30.92,21.73,4.89,100.00,1040109,28,20014,-48
2021-11-13 11:42:45,30.27,22.08,4.89,100.00,1039954,28,20025,-50
2021-11-13 11:43:16,28.48,20.98,4.91,100.00,1040128,28,20131,-49
2021-11-13 11:43:48,31.27,22.15,4.91,100.00,1044340,28,20021,-48
2021-11-13 11:44:18,30.08,21.92,4.96,100.00,1040034,28,20510,-48
2021-11-13 11:44:49,30.23,22.27,4.92,100.00,1040202,28,20260,-51
2021-11-13 11:45:24,30.20,23.17,5.01,100.00,1035824,28,20021,-48
2021-11-13 11:45:54,27.80,21.55,5.04,100.00,1032821,28,20015,-48
2021-11-13 11:46:26,27.63,21.35,5.07,100.00,1027742,28,20277,-49
2021-11-13 11:46:57,29.75,21.92,5.13,100.00,1027935,28,20054,-50
2021-11-13 11:47:29,28.08,21.63,5.05,100.00,1027759,28,20349,-49
2021-11-13 11:47:59,29.95,22.77,4.95,100.00,1027971,28,20418,-50
2021-11-13 11:48:30,30.67,23.45,4.89,100.00,1029091,28,20333,-48
2021-11-13 11:49:00,29.52,23.20,4.95,100.00,1032235,28,20025,-49
2021-11-13 11:49:31,28.80,22.02,4.93,100.00,1035807,28,20007,-48
2021-11-13 11:50:04,29.00,22.20,4.95,100.00,1040191,28,20491,-49
2021-11-13 11:50:35,29.23,22.30,4.98,100.00,1035814,28,20549,-49
2021-11-13 11:51:05,29.17,21.50,5.02,100.00,1036594,28,20252,-51
2021-11-13 11:51:37,27.67,20.73,5.01,100.00,1035890,28,20013,-48
2021-11-13 11:52:09,30.25,21.13,5.02,100.00,1028642,28,20278,-49
2021-11-13 11:52:43,30.00,23.27,4.96,100.00,1031698,28,20257,-50
2021-11-13 11:53:15,27.05,21.13,5.03,100.00,1032771,28,20262,-49
2021-11-13 11:53:45,30.25,22.17,5.11,100.00,1029319,28,20289,-49
2021-11-13 11:54:18,29.58,21.70,5.12,100.00,1024562,28,20792,-50
2021-11-13 11:54:49,28.05,22.80,5.12,100.00,1031898,28,20520,-48
2021-11-13 11:55:21,29.60,22.05,5.17,100.00,1031873,28,20266,-50
2021-11-13 11:55:51,28.20,21.75,5.21,100.00,1036335,28,20280,-49
2021-11-13 11:56:22,32.08,23.52,5.21,100.00,1039998,28,20256,-49
2021-11-13 11:56:55,27.98,21.90,5.21,100.00,1040441,28,20045,-48
2021-11-13 11:57:29,28.80,21.90,5.09,100.00,1044236,28,20009,-49
2021-11-13 11:58:01,28.33,22.70,5.13,100.00,1044105,28,20613,-48
2021-11-13 11:58:31,29.10,22.70,5.10,100.00,1044240,28,20294,-49
2021-11-13 11:59:04,29.75,22.45,5.04,100.00,1035869,28,20775,-50
2021-11-13 11:59:36,28.67,22.85,5.00,100.00,1031843,28,20105,-49
2021-11-13 12:00:12,29.30,22.20,5.00,100.00,1031633,28,20265,-49
2021-11-13 12:00:44,30.05,22.70,5.05,100.00,1034791,28,20712,-48
2021-11-13 12:01:37,30.08,23.23,5.05,100.00,1035901,28,20741,-47
2021-11-13 12:02:17,29.95,22.88,5.06,100.00,1039904,28,20347,-51
2021-11-13 12:02:50,32.55,25.20,5.08,100.00,1039862,28,20275,-48
2021-11-13 12:03:26,32.92,24.17,5.04,100.00,1035954,28,20272,-48
2021-11-13 12:04:22,32.80,24.05,4.96,100.00,1034197,28,20802,-48
2021-11-13 12:04:52,37.28,24.48,5.01,100.00,1035992,28,20861,-50
2021-11-13 12:05:27,33.85,24.83,5.03,100.00,1035857,28,20261,-49
2021-11-13 12:05:57,33.75,25.85,5.03,100.00,1031874,28,20026,-49
2021-11-13 12:06:55,34.97,25.13,5.07,100.00,1028391,28,20799,-48
2021-11-13 12:07:26,36.72,25.83,5.04,100.00,1035944,28,20017,-51
2021-11-13 12:07:57,31.77,24.05,4.95,100.00,1039849,28,20638,-49
2021-11-13 12:08:28,34.72,24.95,5.01,100.00,1040214,28,20017,-49
2021-11-13 12:09:03,32.70,23.20,5.01,100.00,1040373,28,20606,-48
2021-11-13 12:09:33,31.23,24.98,5.01,100.00,1040073,28,20013,-49
2021-11-13 12:10:08,31.05,23.45,5.02,100.00,1035906,28,20264,-47
2021-11-13 12:10:38,32.38,25.02,5.02,100.00,1035883,28,20064,-49
2021-11-13 12:11:26,32.08,24.15,4.94,100.00,1036699,28,20268,-49
2021-11-13 12:12:17,32.05,23.70,5.03,100.00,1039977,28,20025,-48
2021-11-13 12:13:03,5.07,5.07,5.07,100.00,1031981,28,20264,-49
2021-11-13 12:13:34,32.90,23.52,5.04,100.00,1028594,28,19937,-49
2021-11-13 12:14:27,31.65,24.00,5.04,100.00,1031904,28,20336,-50
2021-11-13 12:15:12,34.60,24.13,5.05,100.00,1040026,28,20057,-48
2021-11-13 12:15:50,36.15,25.17,5.03,100.00,1040370,28,20248,-48
2021-11-13 12:16:25,33.13,23.33,4.97,100.00,1039899,28,20268,-50
2021-11-13 12:17:23,36.13,25.30,4.96,100.00,1035668,28,20269,-48
2021-11-13 12:17:55,34.05,24.42,4.94,100.00,1036314,28,20279,-47
2021-11-13 12:18:29,31.17,23.67,4.91,100.00,1040179,28,20268,-48
2021-11-13 12:19:07,35.63,25.60,4.93,100.00,1043630,28,20629,-49
2021-11-13 12:19:38,34.00,24.70,4.93,100.00,1040084,28,20617,-47
2021-11-13 12:20:15,33.10,23.48,4.97,100.00,1035987,28,20340,-48
2021-11-13 12:20:47,36.10,25.20,4.97,100.00,1035834,28,20018,-49
2021-11-13 12:21:18,36.60,24.42,4.97,100.00,1037293,28,20264,-47
2021-11-13 12:21:54,35.67,25.23,5.03,100.00,1039998,28,20860,-48
2021-11-13 12:22:48,36.83,26.80,5.01,100.00,1032329,28,20519,-48
2021-11-13 12:23:31,39.05,26.48,5.01,100.00,1035923,28,20797,-50
2021-11-13 12:24:05,35.80,26.65,5.01,100.00,1033388,28,20268,-50
2021-11-13 12:24:38,39.97,26.58,4.99,100.00,1040026,28,20318,-49
2021-11-13 12:25:19,42.00,28.60,4.97,100.00,1035630,28,20288,-48
2021-11-13 12:26:13,40.72,28.58,4.89,100.00,1038267,28,20351,-47
2021-11-13 12:26:44,43.05,29.63,4.91,100.00,1040057,28,20688,-50
2021-11-13 12:27:15,42.55,28.27,4.91,100.00,1043816,28,20260,-50
2021-11-13 12:28:10,41.72,29.70,4.97,100.00,1035652,28,20288,-49
2021-11-13 12:28:46,42.83,29.42,4.98,100.00,1031908,28,20030,-49
2021-11-13 12:29:17,42.10,29.48,4.96,100.00,1027798,28,20289,-49
2021-11-13 12:29:49,41.40,29.88,4.99,100.00,1035955,28,20326,-49
2021-11-13 12:30:40,40.65,28.73,4.96,100.00,1032745,28,20022,-48
2021-11-13 12:31:15,41.78,29.30,4.92,100.00,1038795,28,20275,-48
2021-11-13 12:31:47,45.72,31.30,4.99,100.00,1031724,28,20258,-50
2021-11-13 12:32:17,41.67,29.52,5.01,100.00,1031534,28,20810,-49
2021-11-13 12:32:48,42.47,28.85,5.01,100.00,1027687,28,20258,-47
2021-11-13 12:33:39,44.88,29.70,5.01,100.00,1024134,28,20019,-49
2021-11-13 12:34:14,41.33,30.52,5.06,100.00,1034719,28,20040,-48
2021-11-13 12:34:53,46.72,29.13,5.01,100.00,1039435,28,20252,-48
2021-11-13 12:35:48,43.05,30.20,5.03,100.00,1043872,28,20260,-47
2021-11-13 12:36:24,39.78,28.13,5.01,100.00,1039948,28,20256,-48
2021-11-13 12:37:07,43.15,29.48,5.04,100.00,1031717,28,20333,-47
2021-11-13 12:37:38,45.13,29.63,5.07,100.00,1031708,28,20766,-50
2021-11-13 12:38:49,45.15,30.98,5.07,100.00,1027456,28,20262,-49
2021-11-13 12:39:20,47.47,29.02,5.05,100.00,1031616,28,20026,-49
2021-11-13 12:39:52,45.38,30.58,5.03,100.00,1033231,28,20258,-48
2021-11-13 12:40:39,42.15,31.20,5.12,100.00,1031747,28,20022,-48
2021-11-13 12:41:12,45.45,30.73,5.11,100.00,1036831,28,20262,-48
2021-11-13 12:41:45,44.75,29.90,5.11,100.00,1039829,28,20822,-49
2021-11-13 12:42:31,46.97,31.17,5.05,100.00,1040164,28,20256,-47
2021-11-13 12:43:03,44.72,31.08,5.07,100.00,1035556,28,20352,-50
2021-11-13 12:44:02,43.95,30.75,5.06,100.00,1035837,28,20280,-51
2021-11-13 12:44:35,43.22,29.88,5.11,100.00,1035887,28,20351,-49
2021-11-13 12:45:08,45.75,30.60,5.12,100.00,1040215,28,20291,-47
2021-11-13 12:45:46,47.25,31.08,5.15,100.00,1039732,28,20257,-50
2021-11-13 12:46:37,47.80,31.67,5.17,100.00,1039927,28,20264,-48
2021-11-13 12:47:10,50.05,33.30,5.16,100.00,1039978,28,20291,-51
2021-11-13 12:47:41,48.70,30.98,5.13,100.00,1040054,28,20276,-49
2021-11-13 12:48:12,48.00,32.42,5.12,100.00,1039856,28,20599,-50
2021-11-13 12:48:42,47.80,32.53,5.17,100.00,1039993,28,20380,-50
2021-11-13 12:49:31,51.85,32.83,5.12,100.00,1031722,28,20029,-49
2021-11-13 12:50:05,45.10,31.10,5.14,100.00,1030208,28,20019,-47
2021-11-13 12:50:35,46.88,31.60,5.15,100.00,1031802,28,20297,-48
2021-11-13 12:51:17,44.08,31.88,5.20,100.00,1037738,28,20295,-49
2021-11-13 12:52:11,49.70,32.20,5.24,100.00,1042021,28,20029,-48
2021-11-13 12:52:47,45.92,31.15,5.22,100.00,1039705,28,20252,-47
2021-11-13 12:53:18,43.20,30.98,5.25,100.00,1039739,28,20267,-48
2021-11-13 12:53:51,43.92,31.85,5.20,100.00,1035829,28,20265,-49
2021-11-13 12:54:26,47.65,32.25,5.22,100.00,1035778,28,20033,-49
2021-11-13 12:55:00,46.97,32.40,5.18,100.00,1036881,28,20272,-49
2021-11-13 12:55:35,46.15,30.63,5.17,100.00,1035708,28,20269,-49
2021-11-13 12:56:06,48.75,31.90,5.20,100.00,1037458,28,20355,-48
2021-11-13 12:56:46,49.38,33.58,5.22,100.00,1035705,28,20271,-48
2021-11-13 12:57:36,45.92,31.90,5.21,100.00,1031787,28,20262,-47
2021-11-13 12:58:12,45.38,31.63,5.22,100.00,1019734,29,20062,-49
2021-11-13 12:58:47,51.67,31.88,5.27,100.00,1031728,28,20022,-49
2021-11-13 12:59:18,45.90,30.50,5.22,100.00,1031575,28,20296,-48
2021-11-13 12:59:59,46.97,32.35,5.23,100.00,1035168,28,20316,-50
2021-11-13 13:00:32,49.60,32.83,5.26,100.00,1035602,28,20260,-48
2021-11-13 13:01:03,50.97,32.42,5.31,100.00,1033498,28,20109,-49
2021-11-13 13:01:33,49.10,33.45,5.35,100.00,1031686,28,20663,-48
2021-11-13 13:02:21,49.65,33.40,5.39,100.00,1028133,28,20023,-48
2021-11-13 13:02:52,51.47,34.05,5.43,100.00,1031346,28,20031,-48
2021-11-13 13:03:24,52.55,33.45,5.43,100.00,1031673,28,20257,-48
2021-11-13 13:03:59,52.50,33.05,5.38,100.00,1030326,28,20089,-47
2021-11-13 13:04:32,46.47,31.05,5.41,100.00,1024458,28,20286,-48
2021-11-13 13:05:03,50.88,31.25,5.34,100.00,1024765,28,20283,-47
2021-11-13 13:05:34,55.08,32.03,5.35,100.00,1031559,28,20412,-48
2021-11-13 13:06:06,51.03,32.58,5.34,100.00,1033249,28,20683,-48
2021-11-13 13:06:42,50.80,32.17,5.36,100.00,1031420,28,20011,-51
2021-11-13 13:07:14,48.88,33.15,5.41,100.00,1028796,28,20246,-50
2021-11-13 13:07:56,52.03,32.78,5.49,100.00,1032847,28,20332,-49
2021-11-13 13:08:27,43.80,30.38,5.50,100.00,1036799,28,20305,-49
2021-11-13 13:09:02,46.90,30.95,5.48,100.00,1033207,28,20270,-49
2021-11-13 13:09:35,48.42,31.80,5.47,100.00,1035791,28,20022,-49
2021-11-13 13:10:10,44.90,29.92,5.47,100.00,1031580,28,20827,-49
2021-11-13 13:10:40,44.88,31.25,5.44,100.00,1034945,28,20269,-48
2021-11-13 13:11:12,50.20,30.70,5.39,100.00,1035686,28,20280,-50
2021-11-13 13:11:48,39.78,28.60,5.40,100.00,1033487,28,20026,-48
2021-11-13 13:12:21,45.28,29.67,5.48,100.00,1039909,28,20322,-51
2021-11-13 13:13:12,47.13,30.25,5.58,100.00,1036470,28,20265,-48
2021-11-13 13:13:43,44.72,28.95,5.53,100.00,1043926,28,20405,-49
2021-11-13 13:14:13,48.15,30.65,5.43,100.00,1044059,28,20833,-50
2021-11-13 13:14:44,43.13,29.02,5.51,100.00,1039688,28,20025,-49
2021-11-13 13:15:17,39.58,26.92,5.42,100.00,1039867,28,20392,-48
2021-11-13 13:15:53,45.13,28.60,5.52,100.00,1035641,28,20449,-51
2021-11-13 13:16:28,45.92,28.77,5.51,100.00,1038267,28,20257,-49
2021-11-13 13:16:59,47.55,29.35,5.43,100.00,1039547,28,20801,-48
2021-11-13 13:17:31,44.47,30.58,5.47,100.00,1033107,28,20281,-50
2021-11-13 13:18:06,42.47,27.90,5.48,100.00,1035791,28,20499,-49
2021-11-13 13:18:38,43.00,29.10,5.56,100.00,1028407,28,20269,-49
2021-11-13 13:19:09,42.13,28.05,5.59,100.00,1033738,28,20293,-49
2021-11-13 13:19:39,40.55,28.73,5.63,100.00,1039887,28,20834,-49
2021-11-13 13:20:12,40.65,28.10,5.61,100.00,1041096,28,20104,-49
2021-11-13 13:20:44,39.22,27.40,5.58,100.00,1043861,28,20506,-48
2021-11-13 13:21:16,43.33,27.98,5.62,100.00,1043809,28,20271,-48
2021-11-13 13:21:49,43.97,28.42,5.57,100.00,1035594,28,20257,-49
2021-11-13 13:22:20,41.95,27.90,5.56,100.00,1036577,28,20272,-50
2021-11-13 13:22:54,44.60,28.85,5.63,100.00,1039457,28,20778,-49
2021-11-13 13:23:26,43.88,29.08,5.61,100.00,1033393,28,20068,-48
2021-11-13 13:23:56,38.55,27.70,5.58,100.00,1039811,28,20299,-49
2021-11-13 13:24:27,41.50,27.85,5.62,100.00,1035644,28,20295,-48
2021-11-13 13:24:59,44.08,28.70,5.61,100.00,1036865,28,20025,-50
2021-11-13 13:25:33,38.95,26.92,5.55,100.00,1039674,28,20048,-50
2021-11-13 13:26:05,43.08,28.05,5.56,100.00,1036440,28,20264,-48
2021-11-13 13:26:36,38.30,26.05,5.59,100.00,1035609,28,20264,-51
2021-11-13 13:27:08,40.90,27.50,5.65,100.00,1031738,28,20802,-48
2021-11-13 13:27:39,41.63,27.15,5.62,100.00,1027944,28,20092,-47
2021-11-13 13:28:10,39.40,27.27,5.57,100.00,1031822,28,20373,-48
2021-11-13 13:28:41,41.55,27.58,5.61,100.00,1036516,28,20030,-48
2021-11-13 13:29:16,43.30,27.45,5.60,100.00,1035647,28,20022,-50
2021-11-13 13:30:00,39.45,27.25,5.59,100.00,1031392,28,20254,-49
2021-11-13 13:30:31,42.45,27.08,5.52,100.00,1034329,28,20254,-49
2021-11-13 13:31:07,40.58,26.65,5.53,100.00,1036771,28,20286,-51
2021-11-13 13:31:37,38.53,26.92,5.58,100.00,1042414,28,20262,-47
2021-11-13 13:32:10,41.33,27.52,5.61,100.00,1043937,28,20357,-49
2021-11-13 13:32:41,40.00,27.00,5.60,100.00,1043921,28,20048,-49
2021-11-13 13:33:11,43.28,27.42,5.61,100.00,1043649,28,20259,-49
2021-11-13 13:33:51,44.17,27.42,5.61,100.00,1039538,28,20159,-50
2021-11-13 13:34:21,43.83,26.08,5.65,100.00,1035657,28,20033,-48
2021-11-13 13:34:57,38.38,26.48,5.61,100.00,1032167,28,20026,-51
2021-11-13 13:35:28,45.90,26.67,5.65,100.00,1032494,28,20019,-50
2021-11-13 13:35:59,47.10,28.48,5.64,100.00,1035231,28,20261,-48
2021-11-13 13:36:30,42.13,27.50,5.62,100.00,1041718,28,20260,-48
2021-11-13 13:37:19,45.90,27.15,5.61,100.00,1040604,28,20020,-50
2021-11-13 13:38:10,45.22,26.58,5.62,100.00,1040504,28,20100,-50
2021-11-13 13:38:40,46.13,26.63,5.63,100.00,1039057,28,20040,-49
2021-11-13 13:39:11,38.60,25.75,5.63,100.00,1044634,28,20075,-49
2021-11-13 13:39:41,40.78,27.27,5.62,100.00,1040576,28,20531,-48
2021-11-13 13:40:46,43.65,27.08,5.70,100.00,1036244,28,20032,-49
2021-11-13 13:41:17,38.55,25.13,5.71,100.00,1037111,28,20040,-49
2021-11-13 13:41:49,43.10,27.52,5.73,100.00,1033064,28,20273,-49
2021-11-13 13:42:20,39.33,25.92,5.73,100.00,1028257,28,20680,-49
2021-11-13 13:42:51,39.22,25.88,5.76,100.00,1032075,28,20297,-49
2021-11-13 13:43:33,42.92,26.17,5.75,100.00,1033280,28,20022,-48
2021-11-13 13:44:04,40.83,25.17,5.80,100.00,1042242,28,20332,-49
2021-11-13 13:44:35,37.83,25.77,5.85,100.00,1046601,28,20251,-48
2021-11-13 13:45:07,35.92,25.70,5.84,100.00,1048788,28,20259,-47
2021-11-13 13:45:37,37.45,25.35,5.85,100.00,1044604,28,20017,-49
2021-11-13 13:46:17,40.83,26.55,5.85,100.00,1032238,28,20254,-48
2021-11-13 13:46:48,5.81,5.81,5.81,100.00,1028704,28,20078,-49
2021-11-13 13:47:26,39.72,24.80,5.81,100.00,1029876,28,20478,-49
2021-11-13 13:47:58,41.90,26.77,5.80,100.00,1037532,28,20029,-49
2021-11-13 13:48:47,43.80,27.05,5.90,100.00,1033475,28,20270,-50
2021-11-13 13:49:19,40.97,27.58,5.92,100.00,1036418,28,20261,-48
2021-11-13 13:49:54,39.97,26.52,5.95,100.00,1032405,28,20372,-48
2021-11-13 13:50:28,41.38,26.35,5.96,100.00,1039060,28,20252,-51
2021-11-13 13:51:00,37.47,25.55,5.98,100.00,1036494,28,20342,-50
2021-11-13 13:51:33,36.80,24.75,5.99,100.00,1035562,28,20258,-49
2021-11-13 13:52:08,33.65,23.85,5.99,100.00,1040508,28,20346,-48
2021-11-13 13:52:40,35.65,24.23,5.97,100.00,1037626,28,20297,-48
2021-11-13 13:53:11,32.47,23.77,5.97,100.00,1041773,28,20275,-50
2021-11-13 13:53:45,34.15,24.08,5.98,100.00,1040466,28,20896,-49
2021-11-13 13:54:19,34.20,23.52,6.07,100.00,1041826,28,20494,-49
2021-11-13 13:54:50,38.78,24.13,6.08,100.00,1044649,28,20274,-49
2021-11-13 13:55:22,36.40,25.55,6.04,100.00,1037523,28,20271,-49
2021-11-13 13:55:53,38.40,26.20,5.93,100.00,1036498,28,20528,-50
2021-11-13 13:56:27,39.88,25.65,5.89,100.00,1036467,28,20260,-49
2021-11-13 13:56:59,42.90,27.77,5.90,100.00,1038010,28,20032,-50
2021-11-13 13:57:29,35.22,25.00,5.95,100.00,1041144,28,20272,-51
2021-11-13 13:58:04,42.15,26.90,5.91,100.00,1040606,28,20339,-48
2021-11-13 13:58:35,36.60,25.95,5.96,100.00,1036248,28,20041,-49
2021-11-13 13:59:06,35.50,24.98,5.91,100.00,1033089,28,20628,-49
2021-11-13 13:59:39,37.30,25.38,5.90,100.00,1033153,28,20266,-49
2021-11-13 14:00:11,36.47,25.33,5.87,100.00,1032824,28,20065,-49
2021-11-13 14:00:44,40.28,27.33,5.85,100.00,1032933,28,20331,-50
2021-11-13 14:01:14,36.42,24.50,5.90,100.00,1036449,28,20769,-48
2021-11-13 14:02:05,40.63,26.95,5.88,100.00,1037108,28,20319,-48
2021-11-13 14:02:40,38.45,26.35,5.88,100.00,1039204,28,20028,-50
2021-11-13 14:03:10,40.03,25.58,5.92,100.00,1043958,28,20609,-49
2021-11-13 14:03:41,43.78,25.52,5.85,100.00,1040483,28,20292,-49
2021-11-13 14:04:12,37.28,24.95,5.84,100.00,1037119,28,20036,-52
2021-11-13 14:04:44,36.00,24.13,5.83,100.00,1040563,28,20018,-48
2021-11-13 14:05:25,37.55,25.67,5.87,100.00,1040826,28,20272,-49
2021-11-13 14:06:04,49.28,27.42,5.95,100.00,1044794,28,20283,-48
2021-11-13 14:06:34,39.17,27.23,5.93,100.00,1044980,28,20252,-50
2021-11-13 14:07:07,37.33,25.83,5.89,100.00,1040316,28,20353,-48
2021-11-13 14:07:38,42.75,25.73,5.84,100.00,1036253,28,20065,-49
2021-11-13 14:08:11,39.55,25.52,5.88,100.00,1036460,28,20298,-49
2021-11-13 14:08:49,42.05,25.52,5.87,100.00,1025870,28,20447,-49
2021-11-13 14:09:19,40.83,26.63,5.94,100.00,1029458,28,20269,-48
2021-11-13 14:10:10,38.90,25.45,5.89,100.00,1032428,28,20327,-48
2021-11-13 14:10:47,35.30,24.38,5.78,100.00,1036187,28,20045,-48
2021-11-13 14:11:26,41.67,25.58,5.96,100.00,1032167,28,20339,-49
2021-11-13 14:11:57,37.78,23.75,5.93,100.00,1037309,28,20314,-48
2021-11-13 14:12:49,38.40,25.38,5.87,100.00,1036254,28,20076,-50
2021-11-13 14:13:21,37.38,25.55,5.84,100.00,1040343,28,20028,-50
2021-11-13 14:13:52,36.53,23.67,5.87,100.00,1043931,28,20256,-49
2021-11-13 14:14:31,41.17,26.42,5.84,100.00,1043643,28,20287,-48
2021-11-13 14:15:23,42.28,26.23,5.93,100.00,1036253,28,20018,-47
2021-11-13 14:15:53,44.83,24.90,5.87,100.00,1028286,28,20736,-48
2021-11-13 14:16:24,38.38,26.02,5.87,100.00,1032370,28,20250,-51
2021-11-13 14:16:54,38.33,26.65,5.79,100.00,1035173,28,20527,-50
2021-11-13 14:17:26,39.65,27.23,5.87,100.00,1036302,28,20033,-48
2021-11-13 14:18:02,37.00,26.23,5.83,100.00,1040404,28,20029,-48
2021-11-13 14:18:36,39.47,25.83,5.80,100.00,1037438,28,20340,-47
2021-11-13 14:19:09,39.53,25.88,5.77,100.00,1040419,28,20252,-49
2021-11-13 14:19:41,37.17,25.52,5.78,100.00,1037653,28,20677,-49
2021-11-13 14:20:16,43.22,27.00,5.78,100.00,1036313,28,20257,-49
2021-11-13 14:20:47,42.35,25.85,5.74,100.00,1037575,28,20348,-50
2021-11-13 14:21:26,42.55,26.63,5.72,100.00,1037356,28,20669,-48
2021-11-13 14:22:05,34.13,24.17,5.77,100.00,1034209,28,20947,-50
2021-11-13 14:22:35,36.55,24.58,5.76,100.00,1036193,28,20692,-48
2021-11-13 14:23:17,36.28,24.65,5.79,100.00,1034548,28,20266,-49
2021-11-13 14:23:48,35.38,26.95,5.77,100.00,1033699,28,20022,-48
2021-11-13 14:24:23,34.45,24.80,5.77,100.00,1032207,28,20272,-49
2021-11-13 14:24:58,38.45,25.80,5.74,100.00,1026534,28,20055,-48
2021-11-13 14:25:37,35.75,25.40,5.76,100.00,1029704,28,20266,-48
2021-11-13 14:26:10,36.00,25.05,5.73,100.00,1030655,28,20420,-49
2021-11-13 14:26:41,37.67,25.95,5.71,100.00,1036709,28,20684,-49
2021-11-13 14:27:14,38.38,27.27,5.66,100.00,1042068,28,20263,-50
2021-11-13 14:27:45,39.35,26.50,5.68,100.00,1044547,28,20434,-50
2021-11-13 14:28:38,38.60,25.88,5.68,100.00,1044743,28,20358,-47
2021-11-13 14:29:09,39.03,25.90,5.69,100.00,1044469,28,20287,-47
2021-11-13 14:29:41,40.13,26.70,5.72,100.00,1040404,28,20831,-49
2021-11-13 14:30:11,40.85,27.55,5.70,100.00,1036086,28,20021,-48
2021-11-13 14:30:43,40.72,26.20,5.69,100.00,1032622,28,20559,-48
2021-11-13 14:31:17,43.90,27.92,5.76,100.00,1032642,28,20022,-48
2021-11-13 14:31:48,42.53,26.23,5.78,100.00,1032117,28,20353,-48
2021-11-13 14:32:19,39.08,27.33,5.84,100.00,1032933,28,20280,-51
2021-11-13 14:32:55,38.17,26.92,5.75,100.00,1027975,28,20771,-49
2021-11-13 14:33:25,42.63,27.98,5.82,100.00,1028215,28,20046,-49
2021-11-13 14:33:58,40.25,27.15,5.81,100.00,1024889,28,20274,-49
2021-11-13 14:34:30,39.63,28.23,5.76,100.00,1026356,28,20027,-51
2021-11-13 14:35:12,39.92,27.75,5.77,100.00,1032861,28,20332,-49
2021-11-13 14:35:44,42.35,27.63,5.78,100.00,1034370,28,20269,-50
2021-11-13 14:36:39,36.63,26.45,5.78,100.00,1040307,28,20263,-49
2021-11-13 14:37:11,36.55,25.25,5.80,100.00,1040305,28,20264,-49
2021-11-13 14:37:41,40.80,28.25,5.75,100.00,1044177,28,20312,-50
2021-11-13 14:38:12,38.65,27.70,5.77,100.00,1040136,28,20261,-49
2021-11-13 14:39:05,36.53,25.75,5.74,100.00,1032119,28,20385,-48
2021-11-13 14:39:36,41.25,26.95,5.77,100.00,1032216,28,20019,-48
2021-11-13 14:40:07,39.47,26.88,5.76,100.00,1032035,28,20305,-48
2021-11-13 14:41:02,38.55,27.38,5.75,100.00,1034479,28,20018,-49
2021-11-13 14:41:32,40.80,27.30,5.75,100.00,1031670,28,20368,-48
2021-11-13 14:42:07,41.85,28.10,5.79,100.00,1031575,28,20262,-49
2021-11-13 14:42:38,43.38,28.58,5.73,100.00,1031762,28,20030,-49
2021-11-13 14:43:29,46.28,30.17,5.78,100.00,1029409,28,20272,-49
2021-11-13 14:44:18,46.80,30.00,5.78,100.00,1035655,28,20108,-49
2021-11-13 14:44:53,43.92,28.75,5.81,100.00,1037253,28,20289,-49
2021-11-13 14:45:28,44.05,28.55,5.81,100.00,1040017,28,20264,-49
2021-11-13 14:45:59,46.05,30.63,5.80,100.00,1031773,28,20344,-49
2021-11-13 14:46:29,44.78,30.45,5.77,100.00,1029345,28,20288,-48
2021-11-13 14:47:02,42.05,30.88,5.78,100.00,1028078,28,20019,-48
2021-11-13 14:47:43,50.63,32.17,5.75,100.00,1028882,28,20504,-49
2021-11-13 14:48:15,48.38,30.83,5.79,100.00,1033952,28,20265,-50
2021-11-13 14:48:46,45.80,31.05,5.76,100.00,1036097,28,20261,-48
2021-11-13 14:49:20,52.17,32.42,5.77,100.00,1027492,28,20255,-48
2021-11-13 14:50:00,58.83,32.45,5.81,100.00,1032999,28,20076,-49
2021-11-13 14:50:32,48.17,31.85,5.76,100.00,1032251,28,20253,-49
2021-11-13 14:51:20,43.65,29.73,5.81,100.00,1033956,28,20270,-48
2021-11-13 14:51:51,51.28,31.83,5.77,100.00,1036169,28,20281,-48
2021-11-13 14:52:21,51.00,31.88,5.76,100.00,1038906,28,20253,-48
2021-11-13 14:52:54,43.17,29.70,5.77,100.00,1038255,28,20299,-49
2021-11-13 14:53:28,55.53,32.80,5.78,100.00,1032689,28,20038,-48
2021-11-13 14:54:07,51.10,31.98,5.82,100.00,1032092,28,20313,-48
2021-11-13 14:54:39,48.72,31.65,5.85,100.00,1030297,28,20665,-51
2021-11-13 14:55:13,46.17,29.95,5.87,100.00,1031718,28,20653,-50
2021-11-13 14:55:44,53.50,31.23,5.81,100.00,1038163,28,20253,-49
2021-11-13 14:56:25,47.13,30.40,5.83,100.00,1037183,28,20303,-49
2021-11-13 14:57:11,53.75,32.30,5.84,100.00,1042248,28,20014,-48
2021-11-13 14:57:45,48.63,31.42,5.84,100.00,1040265,28,20318,-49
2021-11-13 14:58:16,52.22,31.67,5.88,100.00,1044439,28,20251,-51
2021-11-13 14:59:08,50.13,31.33,5.84,100.00,1044488,28,20282,-49
2021-11-13 14:59:38,44.03,31.65,5.85,100.00,1044633,28,20401,-49
2021-11-13 15:00:17,51.13,31.40,5.88,100.00,1044352,28,20267,-48
2021-11-13 15:00:51,44.28,29.88,5.82,100.00,1040231,28,20021,-50
2021-11-13 15:01:23,43.95,29.88,5.83,100.00,1040030,28,20267,-49
2021-11-13 15:01:55,48.30,30.95,5.87,100.00,1036272,28,20647,-49
2021-11-13 15:02:27,44.45,29.48,5.83,100.00,1037089,28,20314,-48
2021-11-13 15:03:09,45.92,30.48,5.88,100.00,1039966,28,20303,-49
2021-11-13 15:03:39,44.85,30.17,5.85,100.00,1042463,28,20264,-49
2021-11-13 15:04:32,42.05,29.98,5.88,100.00,1044343,28,20252,-49
2021-11-13 15:05:02,41.15,29.00,5.85,100.00,1040300,28,20026,-49
2021-11-13 15:05:33,45.80,30.23,5.83,100.00,1035976,28,20313,-49
2021-11-13 15:06:05,47.35,30.33,5.89,100.00,1036015,28,20014,-49
2021-11-13 15:06:35,38.45,27.75,5.87,100.00,1028175,28,20026,-49
2021-11-13 15:07:09,40.88,29.27,5.86,100.00,1032098,28,20273,-49
2021-11-13 15:07:40,42.35,29.30,5.81,100.00,1031827,28,20014,-48
2021-11-13 15:08:38,44.33,30.15,5.82,100.00,1032203,28,20747,-51
2021-11-13 15:09:08,41.85,27.60,5.79,100.00,1036225,28,20029,-50
2021-11-13 15:09:53,44.65,29.38,5.74,100.00,1039870,28,20306,-50
2021-11-13 15:10:24,46.13,29.08,5.77,100.00,1048581,28,20485,-48
2021-11-13 15:10:58,50.35,31.33,5.71,100.00,1044308,28,20271,-50
2021-11-13 15:11:29,45.83,30.95,5.69,100.00,1040079,28,20116,-50
2021-11-13 15:12:00,46.22,31.15,5.76,100.00,1036149,28,20276,-49
2021-11-13 15:12:31,48.40,32.10,5.81,100.00,1032699,28,20579,-49
2021-11-13 15:13:13,48.45,29.98,5.77,100.00,1031786,28,20277,-49
2021-11-13 15:13:46,50.35,31.60,5.76,100.00,1031893,28,20833,-47
2021-11-13 15:14:22,47.53,32.75,5.77,100.00,1032099,28,20262,-50
2021-11-13 15:14:53,45.60,30.67,5.81,100.00,1034842,28,20261,-51
2021-11-13 15:15:24,46.92,32.00,5.80,100.00,1036022,28,20296,-49
2021-11-13 15:15:55,48.10,32.97,5.76,100.00,1036979,28,20036,-50
2021-11-13 15:16:27,46.67,33.05,5.77,100.00,1036215,28,20260,-46
2021-11-13 15:16:59,48.45,33.72,5.76,100.00,1037020,28,20032,-49
2021-11-13 15:17:32,52.42,32.67,5.79,100.00,1040061,28,20731,-49
2021-11-13 15:18:03,47.58,33.38,5.79,100.00,1035853,28,20268,-50
2021-11-13 15:18:34,50.22,32.30,5.77,100.00,1036115,28,20273,-50
2021-11-13 15:19:09,51.15,34.60,5.79,100.00,1032640,28,20022,-50
2021-11-13 15:19:41,47.92,31.13,5.78,100.00,1036173,28,20308,-49
2021-11-13 15:20:17,48.20,32.30,5.78,100.00,1036938,28,20651,-49
2021-11-13 15:20:49,54.53,33.30,5.74,100.00,1040177,28,20329,-48
2021-11-13 15:21:20,49.78,32.85,5.69,100.00,1040101,28,20288,-49
2021-11-13 15:21:51,49.20,34.30,5.67,100.00,1040231,28,20253,-49
2021-11-13 15:22:24,50.90,32.85,5.73,100.00,1036389,28,20272,-50
2021-11-13 15:22:58,50.33,32.60,5.78,100.00,1036302,28,21793,-50
2021-11-13 15:23:28,42.13,30.60,5.76,100.00,1040201,28,20264,-48
2021-11-13 15:24:08,48.42,31.77,5.73,100.00,1031788,28,20269,-51
2021-11-13 15:24:46,49.40,34.03,5.78,100.00,1035852,28,20030,-50
2021-11-13 15:25:21,53.55,34.97,5.77,100.00,1036153,28,20366,-49
2021-11-13 15:25:53,49.35,32.85,5.72,100.00,1038075,28,20263,-49
2021-11-13 15:26:28,50.05,32.58,5.76,100.00,1040040,28,20746,-49
2021-11-13 15:27:00,52.70,32.55,5.76,100.00,1036043,28,20249,-49
2021-11-13 15:27:31,48.38,31.85,5.80,100.00,1037362,28,20330,-49
2021-11-13 15:28:07,46.45,32.05,5.77,100.00,1041128,28,20248,-49
2021-11-13 15:28:37,56.63,35.47,5.75,100.00,1041263,28,20051,-51
2021-11-13 15:29:10,52.45,33.10,5.77,100.00,1035928,28,20762,-48
2021-11-13 15:29:41,55.67,34.83,5.80,100.00,1036189,28,20076,-49
2021-11-13 15:30:15,57.13,33.58,5.79,100.00,1036770,28,20763,-48
2021-11-13 15:30:50,49.53,33.47,5.79,100.00,1032908,28,20498,-48
2021-11-13 15:31:23,50.35,32.13,5.80,100.00,1027859,28,20281,-48
2021-11-13 15:31:56,49.47,32.53,5.80,100.00,1029533,28,20274,-50
2021-11-13 15:32:29,53.00,33.03,5.79,100.00,1030657,28,20293,-48
2021-11-13 15:32:59,50.88,32.63,5.80,100.00,1033755,28,20273,-51
2021-11-13 15:33:32,54.95,33.80,5.72,100.00,1036009,28,20330,-50
2021-11-13 15:34:03,68.10,36.88,5.73,100.00,1032428,28,20516,-48
2021-11-13 15:34:36,54.25,33.25,5.75,100.00,1036359,28,20280,-50
2021-11-13 15:35:08,48.55,32.08,5.71,100.00,1040862,28,20364,-48
2021-11-13 15:35:41,49.53,33.28,5.70,100.00,1040734,28,20264,-50
2021-11-13 15:36:15,48.95,32.90,5.73,100.00,1040053,28,20363,-49
2021-11-13 15:36:58,46.30,31.90,5.72,100.00,1035818,28,20269,-49
2021-11-13 15:37:29,52.17,33.47,5.70,100.00,1036039,28,20813,-48
2021-11-13 15:38:00,54.03,31.55,5.69,100.00,1038373,28,20300,-51
2021-11-13 15:38:32,46.13,31.05,5.59,100.00,1033838,28,20030,-49
2021-11-13 15:39:09,48.05,32.38,5.69,100.00,1031874,28,20113,-49
2021-11-13 15:39:41,47.10,31.40,5.71,100.00,1033178,28,20264,-49
2021-11-13 15:40:14,53.88,32.33,5.63,100.00,1039055,28,20647,-47
2021-11-13 15:40:46,46.00,31.30,5.60,100.00,1041616,28,20309,-51
2021-11-13 15:41:21,53.38,32.65,5.59,100.00,1044209,28,20682,-49
2021-11-13 15:41:51,44.97,30.13,5.59,100.00,1040119,28,20036,-48
2021-11-13 15:42:22,49.15,31.48,5.61,100.00,1040854,28,20349,-51
2021-11-13 15:42:58,49.88,31.27,5.61,100.00,1035477,28,20427,-48
2021-11-13 15:43:30,43.00,30.75,5.63,100.00,1033104,28,20010,-49
2021-11-13 15:44:03,48.08,30.80,5.64,100.00,1036152,28,20592,-48
2021-11-13 15:44:43,46.08,31.63,5.64,100.00,1034661,28,20467,-49
2021-11-13 15:45:18,5.69,5.69,5.69,100.00,1040515,28,20347,-51
2021-11-13 15:45:53,53.30,32.25,5.63,100.00,1040207,28,19912,-48
2021-11-13 15:46:24,54.28,32.50,5.65,100.00,1034431,28,20695,-48
2021-11-13 15:46:55,54.70,32.75,5.62,100.00,1033245,28,20679,-49
2021-11-13 15:47:26,54.10,33.40,5.60,100.00,1035991,28,20264,-50
2021-11-13 15:48:13,50.78,33.10,5.64,100.00,1036237,28,20030,-49
2021-11-13 15:48:51,50.25,32.15,5.61,100.00,1041090,28,20476,-47
2021-11-13 15:49:34,51.53,33.15,5.69,100.00,1039896,28,20623,-48
2021-11-13 15:50:07,45.97,31.77,5.68,100.00,1035980,28,20288,-49
2021-11-13 15:50:55,44.08,31.15,5.72,100.00,1035147,28,20719,-49
2021-11-13 15:51:28,46.58,29.83,5.78,100.00,1035823,28,20273,-49
2021-11-13 15:51:59,44.05,30.08,5.74,100.00,1035282,28,20299,-47
2021-11-13 15:52:34,47.22,30.05,5.76,100.00,1038881,28,20329,-48
2021-11-13 15:53:05,47.20,30.15,5.76,100.00,1032582,28,20030,-49
2021-11-13 15:53:41,44.08,30.25,5.75,100.00,1036729,28,20848,-49
2021-11-13 15:54:13,51.40,32.92,5.78,100.00,1040124,28,20333,-49
2021-11-13 15:54:43,49.60,32.95,5.75,100.00,1041619,28,20260,-49
2021-11-13 15:55:16,45.80,31.05,5.75,100.00,1044126,28,20858,-48
2021-11-13 15:55:47,46.83,31.80,5.76,100.00,1044252,28,20105,-50
2021-11-13 15:56:20,46.67,32.08,5.70,100.00,1039968,28,20262,-50
2021-11-13 15:56:51,55.33,33.63,5.71,100.00,1035736,28,20124,-49
2021-11-13 15:57:22,46.75,31.88,5.74,100.00,1035305,28,20711,-49
2021-11-13 15:57:52,46.50,32.40,5.68,100.00,1031873,28,20304,-49
2021-11-13 15:58:23,49.35,32.10,5.69,100.00,1028342,28,20069,-49
2021-11-13 15:58:56,45.17,30.83,5.68,100.00,1032141,28,20076,-50
2021-11-13 15:59:27,52.45,33.30,5.64,100.00,1032239,28,20069,-50
2021-11-13 15:59:58,52.60,32.38,5.64,100.00,1028427,28,20265,-47
2021-11-13 16:00:29,47.40,30.77,5.64,100.00,1032487,28,20106,-48
2021-11-13 16:01:00,49.58,31.65,5.67,100.00,1035922,28,20474,-49
2021-11-13 16:01:35,42.22,30.73,5.69,100.00,1036187,28,20287,-50
2021-11-13 16:02:06,44.63,31.20,5.74,100.00,1040064,28,20271,-48
2021-11-13 16:02:36,42.28,30.73,5.71,100.00,1031491,28,20280,-48
2021-11-13 16:03:07,49.80,31.95,5.70,100.00,1031750,28,20030,-50
2021-11-13 16:03:38,41.95,29.85,5.72,100.00,1031876,28,20121,-49
2021-11-13 16:04:09,42.67,29.00,5.74,100.00,1036434,28,20022,-48
2021-11-13 16:04:40,49.72,31.10,5.72,100.00,1048124,28,20008,-49
2021-11-13 16:05:10,42.03,29.95,5.71,100.00,1044429,28,20250,-48
2021-11-13 16:05:41,45.78,30.85,5.68,100.00,1043930,28,20013,-50
2021-11-13 16:06:11,41.90,29.38,5.72,100.00,1040017,28,20383,-49
2021-11-13 16:06:44,45.58,31.20,5.67,100.00,1035893,28,20065,-49
2021-11-13 16:07:14,47.20,31.15,5.63,100.00,1036366,28,20488,-49
2021-11-13 16:07:45,52.65,33.30,5.61,100.00,1040157,28,20347,-49
2021-11-13 16:08:15,45.47,31.08,5.60,100.00,1039924,28,20055,-51
2021-11-13 16:08:46,45.08,30.55,5.64,100.00,1035867,28,20152,-47
2021-11-13 16:09:18,45.53,31.08,5.67,100.00,1035954,28,20101,-48
2021-11-13 16:09:48,48.53,31.02,5.66,100.00,1031943,28,20112,-48
2021-11-13 16:10:19,47.13,31.13,5.67,100.00,1032131,28,20261,-49
2021-11-13 16:10:49,46.25,30.80,5.62,100.00,1036065,28,20476,-49
2021-11-13 16:11:20,47.17,29.65,5.64,100.00,1032070,28,20536,-47
2021-11-13 16:11:52,46.05,31.13,5.69,100.00,1035809,28,20136,-48
2021-11-13 16:12:22,42.60,28.95,5.68,100.00,1031986,28,20026,-49
2021-11-13 16:12:53,45.88,30.60,5.68,100.00,1032099,28,20305,-48
2021-11-13 16:13:25,42.00,28.13,5.68,100.00,1036080,28,20064,-49
2021-11-13 16:13:55,45.80,29.48,5.67,100.00,1032067,28,20023,-50
2021-11-13 16:14:26,45.38,30.20,5.60,100.00,1031670,28,20258,-48
2021-11-13 16:14:57,45.40,29.98,5.62,100.00,1032147,28,20117,-48
2021-11-13 16:15:27,45.30,30.23,5.64,100.00,1035929,28,20113,-50
2021-11-13 16:15:58,46.60,30.50,5.64,100.00,1035951,28,20575,-50
2021-11-13 16:16:28,43.58,29.10,5.59,100.00,1039837,28,20056,-49
2021-11-13 16:16:59,44.13,29.15,5.57,100.00,1040134,28,20096,-49
2021-11-13 16:17:30,48.08,31.20,5.59,100.00,1044203,28,20023,-50
2021-11-13 16:18:00,45.50,30.10,5.58,100.00,1043981,28,20438,-50
2021-11-13 16:18:31,48.47,29.63,5.56,100.00,1044021,28,20021,-49
2021-11-13 16:19:01,44.42,29.15,5.60,100.00,1035789,28,20017,-50
2021-11-13 16:19:32,46.33,28.23,5.62,100.00,1036066,28,20021,-50
2021-11-13 16:20:04,45.85,30.23,5.60,100.00,1040033,28,20244,-49
2021-11-13 16:20:34,43.10,28.88,5.56,100.00,1040215,28,20025,-49
2021-11-13 16:21:05,44.25,28.17,5.56,100.00,1044009,28,20290,-48
2021-11-13 16:21:36,41.10,28.77,5.55,100.00,1039987,28,20014,-49
2021-11-13 16:22:07,44.72,29.70,5.56,100.00,1031833,28,20072,-48
2021-11-13 16:22:37,43.97,28.45,5.53,100.00,1031710,28,20352,-49
2021-11-13 16:23:09,43.92,28.15,5.55,100.00,1035869,28,20044,-50
2021-11-13 16:23:39,40.92,27.33,5.53,100.00,1032199,28,20484,-49
2021-11-13 16:24:10,40.35,27.58,5.56,100.00,1031826,28,20328,-50
2021-11-13 16:24:41,45.08,28.08,5.52,100.00,1027631,28,20387,-48
2021-11-13 16:25:14,42.55,28.00,5.56,100.00,1028323,28,20015,-49
2021-11-13 16:25:45,43.13,29.33,5.55,100.00,1028819,28,20019,-49
2021-11-13 16:26:15,45.83,29.05,5.53,100.00,1032332,28,20265,-49
2021-11-13 16:26:46,44.88,29.38,5.47,100.00,1035634,28,20044,-50
2021-11-13 16:27:17,41.20,28.00,5.48,100.00,1036049,28,20420,-49
2021-11-13 16:27:48,49.08,29.67,5.46,100.00,1039905,28,20013,-48
2021-11-13 16:28:20,45.42,29.38,5.49,100.00,1031990,28,20026,-48
2021-11-13 16:28:51,50.53,29.88,5.49,100.00,1035800,28,20296,-51
2021-11-13 16:29:22,46.80,30.42,5.48,100.00,1031763,28,20631,-48
2021-11-13 16:29:52,42.83,29.15,5.48,100.00,1032990,28,20265,-48
2021-11-13 16:30:23,40.95,28.05,5.50,100.00,1035721,28,20021,-49
2021-11-13 16:30:53,41.70,28.33,5.51,100.00,1027664,28,20034,-49
2021-11-13 16:31:24,40.92,28.05,5.51,100.00,1027746,28,20045,-51
2021-11-13 16:31:54,45.03,30.40,5.49,100.00,1031642,28,20057,-50
2021-11-13 16:32:25,46.40,28.70,5.49,100.00,1027827,28,20022,-48
2021-11-13 16:32:56,42.33,29.83,5.45,100.00,1035706,28,20013,-51
2021-11-13 16:33:27,44.50,29.45,5.46,100.00,1035748,28,20319,-50
2021-11-13 16:33:57,43.83,28.55,5.50,100.00,1035861,28,20018,-48
2021-11-13 16:34:28,44.78,30.83,5.52,100.00,1031780,28,20109,-48
2021-11-13 16:34:58,47.60,30.58,5.55,100.00,1027688,28,20023,-49
2021-11-13 16:35:29,44.83,30.10,5.56,100.00,1031879,28,20026,-49
2021-11-13 16:36:00,46.13,29.00,5.55,100.00,1036101,28,20048,-50
2021-11-13 16:36:30,50.03,28.88,5.60,100.00,1036065,28,20409,-49
2021-11-13 16:37:02,41.47,28.45,5.61,100.00,1043858,28,20028,-49
2021-11-13 16:38:01,42.15,28.40,5.61,100.00,1043971,28,20092,-50
2021-11-13 16:38:31,44.95,28.05,5.59,100.00,1044017,28,20271,-48
2021-11-13 16:39:02,41.60,27.60,5.64,100.00,1039731,28,20256,-49
2021-11-13 16:39:34,49.05,30.25,5.64,100.00,1035721,28,20022,-49
2021-11-13 16:40:05,43.90,29.27,5.65,100.00,1036024,28,20010,-49
2021-11-13 16:40:38,46.17,28.60,5.64,100.00,1040407,28,20248,-49
2021-11-13 16:41:11,49.63,29.38,5.64,100.00,1040376,28,20271,-49
2021-11-13 16:41:42,43.13,28.10,5.67,100.00,1039955,28,20261,-48
2021-11-13 16:42:13,41.03,27.73,5.69,100.00,1035858,28,20276,-52
2021-11-13 16:42:43,41.15,27.27,5.67,100.00,1032149,28,20037,-48
2021-11-13 16:43:15,42.10,28.08,5.68,100.00,1035680,28,20017,-49
2021-11-13 16:43:47,43.40,27.65,5.74,100.00,1040031,28,20071,-48
2021-11-13 16:44:18,43.83,29.20,5.73,100.00,1040872,28,20255,-50
2021-11-13 16:44:48,41.42,27.80,5.74,100.00,1048136,28,20277,-48
2021-11-13 16:45:19,39.17,27.80,5.78,100.00,1043885,28,20096,-49
2021-11-13 16:45:53,43.78,29.13,5.73,100.00,1039877,28,20037,-48
2021-11-13 16:46:26,43.78,28.58,5.71,100.00,1039925,28,20017,-48
2021-11-13 16:46:57,43.92,28.90,5.70,100.00,1036710,28,20614,-49
2021-11-13 16:47:28,42.45,27.67,5.69,100.00,1036680,28,20264,-48
2021-11-13 16:47:58,44.83,28.15,5.69,100.00,1035594,28,20376,-49
2021-11-13 16:48:30,45.15,29.50,5.70,100.00,1036079,28,20018,-50
2021-11-13 16:49:01,48.22,29.42,5.75,100.00,1031916,28,20072,-49
2021-11-13 16:49:32,45.65,30.40,5.69,100.00,1036001,28,20780,-49
2021-11-13 16:50:02,41.70,27.65,5.73,100.00,1035810,28,20036,-48
2021-11-13 16:50:35,48.13,29.30,5.81,100.00,1032011,28,20057,-52
2021-11-13 16:51:09,42.60,29.23,5.83,100.00,1035669,28,20045,-48
2021-11-13 16:51:40,44.85,28.70,5.77,100.00,1031550,28,20273,-48
2021-11-13 16:52:11,39.38,27.45,5.76,100.00,1032720,28,20531,-49
2021-11-13 16:52:42,48.40,30.23,5.76,100.00,1036249,28,20033,-50
2021-11-13 16:53:17,44.25,28.25,5.80,100.00,1040440,28,20030,-48
2021-11-13 16:53:48,47.80,29.17,5.78,100.00,1043883,28,20112,-50
2021-11-13 16:54:20,48.95,30.33,5.79,100.00,1044080,28,20259,-49
2021-11-13 16:54:51,44.08,28.63,5.76,100.00,1043891,28,20382,-50
2021-11-13 16:55:22,46.97,29.45,5.78,100.00,1035799,28,20280,-49
2021-11-13 16:55:57,41.58,27.67,5.80,100.00,1035605,28,20045,-48
2021-11-13 16:56:27,46.45,28.83,5.78,100.00,1028384,28,20519,-49
2021-11-13 16:56:58,43.58,28.45,5.77,100.00,1033129,28,20273,-48
2021-11-13 16:57:28,39.80,27.27,5.80,100.00,1027621,28,20404,-48
2021-11-13 16:58:00,44.40,28.88,5.87,100.00,1027634,28,20050,-47
2021-11-13 16:58:32,41.50,27.90,5.85,100.00,1031824,28,20029,-48
2021-11-13 16:59:05,43.58,28.40,5.87,100.00,1033100,28,20347,-48
2021-11-13 16:59:36,47.08,28.58,5.87,100.00,1043977,28,20316,-49
2021-11-13 17:00:07,48.50,29.95,5.85,100.00,1043795,28,20260,-49
2021-11-13 17:00:38,43.55,28.92,5.89,100.00,1040351,28,20029,-48
2021-11-13 17:01:10,40.97,26.85,5.92,100.00,1043979,28,20351,-47
2021-11-13 17:01:44,41.05,27.35,5.91,100.00,1043822,28,20020,-49
2021-11-13 17:02:15,44.85,27.35,5.91,100.00,1044572,28,20255,-50
2021-11-13 17:02:48,44.85,28.05,5.89,100.00,1043902,28,20354,-48
2021-11-13 17:03:19,44.38,28.38,5.82,100.00,1035541,28,20018,-50
2021-11-13 17:03:49,44.42,28.02,5.79,100.00,1031646,28,20273,-50
2021-11-13 17:04:20,44.60,28.25,5.77,100.00,1027963,28,20430,-50
2021-11-13 17:04:50,44.90,28.58,5.82,100.00,1032004,28,20026,-47
2021-11-13 17:05:21,46.33,28.92,5.84,100.00,1035867,28,20483,-49
2021-11-13 17:05:53,42.70,28.40,5.83,100.00,1035768,28,20021,-49
2021-11-13 17:06:25,39.70,27.75,5.79,100.00,1035596,28,20479,-48
2021-11-13 17:06:56,48.72,30.90,5.83,100.00,1036261,28,20308,-50
2021-11-13 17:07:26,42.70,28.50,5.83,100.00,1032148,28,20825,-48
2021-11-13 17:07:57,46.47,29.15,5.85,100.00,1039867,28,20024,-48
2021-11-13 17:08:28,47.30,30.35,5.83,100.00,1031266,28,20022,-49
2021-11-13 17:08:59,47.22,29.95,5.80,100.00,1023572,29,20259,-48
2021-11-13 17:09:29,46.92,29.50,5.81,100.00,1027568,28,20025,-47
2021-11-13 17:10:00,46.13,29.17,5.80,100.00,1031654,28,20026,-48
2021-11-13 17:10:30,42.55,27.77,5.84,100.00,1031677,28,20041,-48
2021-11-13 17:11:01,43.03,29.23,5.84,100.00,1027660,28,20142,-50
2021-11-13 17:11:33,46.35,30.17,5.84,100.00,1027908,28,20050,-48
2021-11-13 17:12:04,42.08,28.75,5.89,100.00,1036274,28,20476,-48
2021-11-13 17:12:36,40.72,27.42,5.90,100.00,1032169,28,20293,-49
2021-11-13 17:13:07,41.45,27.02,5.92,100.00,1039719,28,20023,-49
2021-11-13 17:13:37,45.58,28.98,5.95,100.00,1035641,28,20805,-49
2021-11-13 17:14:08,47.30,30.30,5.93,100.00,1028305,28,20015,-48
2021-11-13 17:14:39,44.63,28.17,5.94,100.00,1035574,28,20025,-48
2021-11-13 17:15:10,43.08,30.10,5.86,100.00,1031798,28,20121,-49
2021-11-13 17:15:41,41.83,28.23,5.90,100.00,1031825,28,20022,-49
2021-11-13 17:16:11,48.83,31.27,5.91,100.00,1031627,28,20265,-48
2021-11-13 17:16:43,51.72,31.40,5.93,100.00,1027687,28,20022,-48
2021-11-13 17:17:13,45.80,28.70,5.94,100.00,1032324,28,20015,-49
2021-11-13 17:17:44,44.58,28.73,5.92,100.00,1031873,28,20290,-48
2021-11-13 17:18:15,44.33,29.58,5.93,100.00,1036023,28,20097,-50
2021-11-13 17:18:46,46.67,28.88,5.94,100.00,1031451,28,20130,-49
2021-11-13 17:19:16,39.83,27.08,5.92,100.00,1032092,28,20262,-52
2021-11-13 17:19:47,40.13,27.45,5.92,100.00,1035617,28,20018,-50
2021-11-13 17:20:18,42.47,27.95,5.97,100.00,1035800,28,20152,-49
2021-11-13 17:20:50,43.10,28.67,5.96,100.00,1039902,28,20430,-48
2021-11-13 17:21:20,45.03,28.23,5.94,100.00,1043921,28,20259,-51
2021-11-13 17:21:51,42.78,27.63,5.95,100.00,1044274,28,20259,-50
2021-11-13 17:22:21,43.42,28.23,6.01,100.00,1039687,28,20030,-49
2021-11-13 17:22:54,40.50,27.27,6.00,100.00,1039245,28,20017,-49
2021-11-13 17:23:24,38.83,26.67,5.95,100.00,1039749,28,20017,-51
2021-11-13 17:23:55,43.05,27.73,5.89,100.00,1040145,28,20260,-47
2021-11-13 17:24:26,43.42,28.73,5.92,100.00,1043969,28,20104,-49
2021-11-13 17:24:57,40.70,27.27,5.91,100.00,1043668,28,20282,-48
2021-11-13 17:25:27,41.75,26.75,5.97,100.00,1039693,28,20020,-48
2021-11-13 17:25:58,40.70,28.15,5.95,100.00,1035611,28,20025,-48
2021-11-13 17:26:32,36.17,25.20,5.93,100.00,1035713,28,20024,-50
2021-11-13 17:27:02,42.88,27.95,5.93,100.00,1036069,28,20025,-48
2021-11-13 17:27:34,42.97,27.98,5.91,100.00,1040408,28,20642,-49
2021-11-13 17:28:04,44.40,27.70,5.89,100.00,1044155,28,20056,-48
2021-11-13 17:28:35,49.92,29.95,5.89,100.00,1043838,28,20629,-49
2021-11-13 17:29:07,46.15,29.48,5.93,100.00,1039548,28,20025,-48
2021-11-13 17:29:40,43.13,28.13,5.98,100.00,1039789,28,20700,-48
2021-11-13 17:30:14,45.25,29.48,5.91,100.00,1036347,28,20326,-49
2021-11-13 17:30:45,48.47,29.65,5.97,100.00,1032572,28,20269,-48
2021-11-13 17:31:16,36.10,25.20,5.95,100.00,1027338,28,20317,-51
2021-11-13 17:31:46,45.38,29.83,5.92,100.00,1023489,29,20513,-48
2021-11-13 17:32:17,43.58,27.90,5.94,100.00,1023560,29,20263,-52
2021-11-13 17:32:48,43.67,28.92,5.98,100.00,1023508,28,20110,-48
2021-11-13 17:33:19,40.05,27.38,5.97,100.00,1028137,28,20019,-49
2021-11-13 17:33:50,46.80,28.70,5.92,100.00,1035894,28,20833,-50
2021-11-13 17:34:20,40.78,25.70,5.97,100.00,1036030,28,20072,-48
2021-11-13 17:34:51,42.90,28.10,6.03,100.00,1035742,28,20319,-51
2021-11-13 17:35:22,41.90,27.83,6.00,100.00,1035738,28,20076,-49
2021-11-13 17:35:52,40.67,27.17,6.03,100.00,1039765,28,20025,-48
2021-11-13 17:36:23,40.13,26.95,6.04,100.00,1031757,28,20023,-49
2021-11-13 17:36:53,37.17,27.30,6.03,100.00,1035604,28,20022,-49
2021-11-13 17:37:24,34.42,24.00,6.06,100.00,1035658,28,20026,-48
2021-11-13 17:37:55,39.50,25.95,6.07,100.00,1031993,28,20389,-49
2021-11-13 17:38:25,36.00,23.73,6.05,100.00,1035767,28,20022,-51
2021-11-13 17:38:58,38.25,24.20,6.06,100.00,1039829,28,20025,-49
2021-11-13 17:39:35,35.85,24.60,6.09,100.00,1032900,28,20023,-49
2021-11-13 17:40:07,38.97,26.13,6.09,100.00,1036950,28,20369,-48
2021-11-13 17:40:37,41.50,27.10,6.07,100.00,1031574,28,20030,-51
2021-11-13 17:41:08,37.83,26.58,6.03,100.00,1032977,28,20274,-49
2021-11-13 17:41:39,37.83,25.33,5.99,100.00,1035842,28,20496,-49
2021-11-13 17:42:09,37.92,26.33,5.99,100.00,1036044,28,20046,-51
2021-11-13 17:42:43,37.13,25.48,6.00,100.00,1035502,28,20472,-49
2021-11-13 17:43:14,47.67,28.90,5.93,100.00,1035746,28,20038,-49
2021-11-13 17:43:45,34.50,23.98,5.95,100.00,1032096,28,20265,-48
2021-11-13 17:44:16,42.95,28.88,6.00,100.00,1028106,28,20121,-50
2021-11-13 17:44:46,40.70,27.05,6.03,100.00,1031639,28,20029,-48
2021-11-13 17:45:18,42.45,27.20,6.00,100.00,1027608,28,20022,-47
2021-11-13 17:45:50,43.17,26.23,6.09,100.00,1027632,28,20397,-49
2021-11-13 17:46:20,40.00,26.00,6.05,100.00,1027537,28,20266,-49
2021-11-13 17:46:51,40.05,25.88,6.09,100.00,1028127,28,20415,-48
2021-11-13 17:47:21,41.20,26.65,6.10,100.00,1027566,28,20201,-50
2021-11-13 17:47:52,38.75,25.33,6.13,100.00,1027385,28,20110,-48
2021-11-13 17:48:23,36.58,26.05,6.15,100.00,1027568,28,20400,-48
2021-11-13 17:48:53,33.67,23.67,6.12,100.00,1027967,28,20066,-47
2021-11-13 17:49:24,37.83,25.58,6.08,100.00,1039966,28,20017,-49
2021-11-13 17:49:55,37.22,24.75,6.07,100.00,1035564,28,20014,-48
2021-11-13 17:50:27,32.03,23.88,6.06,100.00,1039869,28,20095,-48
2021-11-13 17:50:57,34.78,24.23,6.10,100.00,1035576,28,20048,-48
2021-11-13 17:51:28,38.28,25.42,6.10,100.00,1032291,28,20750,-50
2021-11-13 17:51:58,35.10,25.15,6.09,100.00,1039534,28,20024,-48
2021-11-13 17:52:29,30.15,22.17,6.13,100.00,1031597,28,20021,-48
2021-11-13 17:53:02,34.03,24.40,6.14,100.00,1031513,28,20014,-51
2021-11-13 17:53:33,35.83,24.08,6.18,100.00,1035687,28,20046,-48
2021-11-13 17:54:04,34.05,23.50,6.16,100.00,1036542,28,20265,-50
2021-11-13 17:54:36,34.30,24.00,6.17,100.00,1040341,28,20017,-48
2021-11-13 17:55:07,36.47,25.02,6.14,100.00,1043907,28,20259,-49
2021-11-13 17:55:38,32.67,22.92,6.12,100.00,1039790,28,20327,-51
2021-11-13 17:56:09,31.73,23.38,6.16,100.00,1035941,28,20341,-49
2021-11-13 17:56:39,35.47,24.02,6.17,100.00,1039785,28,20014,-49
2021-11-13 17:57:15,34.83,23.38,6.17,100.00,1031823,28,20038,-48
2021-11-13 17:57:45,31.65,22.17,6.12,100.00,1032319,28,20015,-48
2021-11-13 17:58:16,36.78,22.60,6.12,100.00,1027466,28,20807,-52
2021-11-13 17:58:47,36.17,23.58,6.13,100.00,1025271,28,20015,-50
2021-11-13 17:59:18,31.27,22.88,6.12,100.00,1027680,28,20073,-49
2021-11-13 17:59:48,31.55,22.88,6.08,100.00,1028160,28,20329,-50
2021-11-13 18:00:23,32.00,23.65,6.16,100.00,1035706,28,20014,-49
2021-11-13 18:00:56,31.35,22.67,6.13,100.00,1032223,28,20019,-50
2021-11-13 18:01:27,35.85,24.65,6.10,100.00,1036750,28,20730,-50
2021-11-13 18:01:59,36.30,22.90,6.15,100.00,1035592,28,20355,-48
2021-11-13 18:02:30,32.83,22.52,6.16,100.00,1028514,28,20392,-48
2021-11-13 18:03:00,29.95,22.20,6.18,100.00,1035303,28,20253,-49
2021-11-13 18:03:31,30.00,21.30,6.15,100.00,1027840,28,20026,-49
2021-11-13 18:04:02,30.42,21.85,6.17,100.00,1032003,28,20105,-49
2021-11-13 18:04:33,29.92,20.48,6.10,100.00,1039579,28,20100,-49
2021-11-13 18:05:04,29.92,20.17,6.10,100.00,1032008,28,20296,-48
2021-11-13 18:05:35,24.25,18.95,6.17,100.00,1035709,28,20029,-50
2021-11-13 18:06:07,29.50,18.92,6.19,100.00,1031444,28,20296,-48
2021-11-13 18:06:38,26.92,18.65,6.16,100.00,1028425,28,20389,-50
2021-11-13 18:07:09,25.85,19.48,6.11,100.00,1031481,28,20352,-49
2021-11-13 18:07:40,28.30,19.45,6.17,100.00,1031647,28,20018,-49
2021-11-13 18:08:11,27.77,19.98,6.13,100.00,1032324,28,20026,-50
2021-11-13 18:08:42,30.48,20.52,6.16,100.00,1040341,28,20730,-49
2021-11-13 18:09:12,26.55,19.83,6.17,100.00,1043824,28,20275,-51
2021-11-13 18:09:43,26.20,18.73,6.17,100.00,1039637,28,20017,-48
2021-11-13 18:10:17,28.48,19.50,6.14,100.00,1035620,28,20100,-48
2021-11-13 18:10:49,26.90,18.80,6.16,100.00,1036088,28,20073,-49
2021-11-13 18:11:20,25.83,19.40,6.17,100.00,1032234,28,20878,-48
2021-11-13 18:11:55,23.55,17.77,6.16,100.00,1028417,28,20339,-49
2021-11-13 18:12:27,24.25,17.70,6.21,100.00,1031644,28,20483,-48
2021-11-13 18:12:58,24.92,17.58,6.19,100.00,1028937,28,20278,-48
2021-11-13 18:13:28,25.35,18.23,6.19,100.00,1036585,28,20261,-48
2021-11-13 18:14:00,26.52,18.42,6.14,100.00,1031889,28,20022,-51
2021-11-13 18:14:30,26.67,19.30,6.21,100.00,1031832,28,20015,-49
2021-11-13 18:15:01,28.73,19.50,6.18,100.00,1031318,28,20269,-49
2021-11-13 18:15:33,27.17,18.58,6.18,100.00,1032182,28,20044,-48
2021-11-13 18:16:04,28.08,19.40,6.19,100.00,1039789,28,20022,-49
2021-11-13 18:16:38,26.90,19.77,6.17,100.00,1040230,28,20273,-50
2021-11-13 18:17:09,29.15,19.60,6.16,100.00,1039472,28,20268,-48
2021-11-13 18:17:40,30.35,19.38,6.14,100.00,1035530,28,20265,-50
2021-11-13 18:18:11,26.85,18.85,6.07,100.00,1031535,28,20546,-51
2021-11-13 18:18:41,31.63,20.60,6.06,100.00,1031929,28,20290,-49
2021-11-13 18:19:14,30.40,20.50,6.04,100.00,1035764,28,20025,-49
2021-11-13 18:19:44,31.35,20.50,6.11,100.00,1035861,28,20014,-50
2021-11-13 18:20:15,31.30,21.05,6.13,100.00,1040069,28,20268,-50
2021-11-13 18:20:46,30.02,19.77,6.13,100.00,1044335,28,20021,-49
2021-11-13 18:21:16,27.58,19.70,6.13,100.00,1040303,28,20017,-48
2021-11-13 18:21:49,32.08,20.27,6.07,100.00,1040391,28,20033,-51
2021-11-13 18:22:20,29.50,19.48,6.09,100.00,1040376,28,20025,-49
2021-11-13 18:22:50,25.38,18.20,6.10,100.00,1036531,28,20272,-49
2021-11-13 18:23:21,28.65,18.45,6.10,100.00,1032074,28,20011,-49
2021-11-13 18:23:52,27.40,18.83,6.13,100.00,1032437,28,20072,-51
2021-11-13 18:24:22,24.25,17.23,6.12,100.00,1032367,28,20018,-50
2021-11-13 18:24:57,26.23,17.35,6.12,100.00,1028631,28,20278,-49
2021-11-13 18:25:30,24.38,17.20,6.06,100.00,1036954,28,20049,-50
2021-11-13 18:26:00,22.60,16.58,6.09,100.00,1032227,28,20258,-49
2021-11-13 18:26:31,21.25,15.55,6.18,100.00,1033138,28,20262,-48
2021-11-13 18:27:01,20.98,15.75,6.16,100.00,1036712,28,20018,-49
2021-11-13 18:27:32,20.48,15.25,6.19,100.00,1036387,28,20019,-49
2021-11-13 18:28:05,22.38,16.08,6.21,100.00,1032128,28,20445,-49
2021-11-13 18:28:35,22.13,15.55,6.21,100.00,1024661,28,20043,-51
2021-11-13 18:29:06,20.00,13.85,6.24,100.00,1028044,28,20269,-50
2021-11-13 18:29:37,23.35,14.63,6.23,100.00,1032144,28,20041,-49
2021-11-13 18:30:09,21.88,15.65,6.19,100.00,1036404,28,20292,-50
2021-11-13 18:30:40,23.02,15.85,6.15,100.00,1036666,28,20022,-50
2021-11-13 18:31:11,22.67,15.82,6.09,100.00,1036291,28,20264,-49
2021-11-13 18:31:42,28.77,18.00,6.03,100.00,1032467,28,20400,-48
2021-11-13 18:32:12,31.25,19.67,5.98,100.00,1036505,28,20573,-50
2021-11-13 18:32:43,27.60,18.05,6.00,100.00,1040522,28,20402,-48
2021-11-13 18:33:14,30.63,19.27,5.97,100.00,1040424,28,20029,-50
2021-11-13 18:33:44,28.13,19.42,6.01,100.00,1040287,28,20096,-50
2021-11-13 18:34:19,24.92,18.00,5.98,100.00,1036374,28,20045,-49
2021-11-13 18:34:50,30.38,20.02,5.94,100.00,1032970,28,20023,-49
2021-11-13 18:35:20,29.48,18.48,6.01,100.00,1032240,28,20293,-48
2021-11-13 18:35:51,29.10,18.13,6.04,100.00,1031999,28,20065,-49
2021-11-13 18:36:22,28.00,17.60,5.99,100.00,1032215,28,20018,-50
2021-11-13 18:36:53,23.70,16.40,5.97,100.00,1028363,28,20026,-49
2021-11-13 18:37:24,21.52,15.73,6.05,100.00,1032641,28,20022,-49
2021-11-13 18:37:54,19.52,13.45,6.12,100.00,1036323,28,20423,-50
2021-11-13 18:38:25,20.58,13.88,6.11,100.00,1036294,28,20010,-49
2021-11-13 18:38:56,17.17,11.75,6.09,100.00,1028058,28,20023,-49
2021-11-13 18:39:27,22.75,14.00,6.14,100.00,1028083,28,20027,-49
2021-11-13 18:39:59,16.15,11.65,6.14,100.00,1024047,29,20263,-48
2021-11-13 18:40:29,15.00,12.02,6.14,100.00,1025470,28,20027,-47
2021-11-13 18:41:00,15.68,12.02,6.13,100.00,1036863,28,20260,-48
2021-11-13 18:41:31,19.27,13.90,6.12,100.00,1044615,28,20586,-49
2021-11-13 18:42:02,16.05,11.23,6.13,100.00,1044294,28,20017,-48
2021-11-13 18:42:32,16.33,11.38,6.13,100.00,1044516,28,20017,-49
2021-11-13 18:43:03,18.67,12.05,6.17,100.00,1044275,28,20271,-49
2021-11-13 18:43:34,17.75,12.45,6.13,100.00,1040330,28,20730,-49
2021-11-13 18:44:04,19.60,12.70,6.16,100.00,1036120,28,20014,-49
2021-11-13 18:44:35,21.05,13.40,6.07,100.00,1032234,28,20484,-49
2021-11-13 18:45:07,17.50,12.38,6.03,100.00,1032449,28,20014,-48
2021-11-13 18:45:40,17.63,13.18,5.98,100.00,1036638,28,20022,-49
2021-11-13 18:46:12,18.30,12.77,6.02,100.00,1040908,28,20326,-48
2021-11-13 18:46:43,15.48,12.32,6.08,100.00,1040287,28,20340,-50
2021-11-13 18:47:13,16.25,11.82,6.14,100.00,1041195,28,20268,-49
2021-11-13 18:47:44,16.42,12.15,6.12,100.00,1040350,28,20563,-49
2021-11-13 18:48:16,19.55,12.02,6.09,100.00,1031976,28,20037,-51
2021-11-13 18:48:46,19.33,13.35,6.03,100.00,1028159,28,20023,-48
2021-11-13 18:49:17,16.70,12.25,6.06,100.00,1028494,28,20254,-50
2021-11-13 18:49:48,16.42,11.70,6.08,100.00,1028916,28,20113,-48
2021-11-13 18:50:19,15.75,11.68,6.10,100.00,1036852,28,20273,-49
2021-11-13 18:50:51,15.73,10.75,6.14,100.00,1040342,28,20351,-47
2021-11-13 18:51:22,16.88,11.25,6.19,100.00,1040799,28,20475,-50
2021-11-13 18:51:52,15.38,10.00,6.17,100.00,1044552,28,20255,-48
2021-11-13 18:52:23,16.75,11.65,6.13,100.00,1044394,28,20096,-49
2021-11-13 18:52:53,16.70,12.48,6.07,100.00,1044072,28,20140,-47
2021-11-13 18:53:24,20.17,13.18,6.04,100.00,1044514,28,20017,-50
2021-11-13 18:53:55,20.52,13.85,6.03,100.00,1040271,28,20021,-48
2021-11-13 18:54:25,21.10,13.43,5.99,100.00,1040395,28,20033,-48
2021-11-13 18:54:56,15.20,11.70,6.01,100.00,1040238,28,20090,-49
2021-11-13 18:55:28,16.15,11.68,6.06,100.00,1036395,28,20076,-49
2021-11-13 18:55:58,18.00,11.35,6.10,100.00,1036201,28,20804,-49
2021-11-13 18:56:29,15.55,10.98,6.09,100.00,1036359,28,20165,-49
2021-11-13 18:57:02,17.83,11.00,6.08,100.00,1040347,28,20092,-48
2021-11-13 18:57:33,16.77,11.73,6.06,100.00,1040715,28,20540,-49
2021-11-13 18:58:03,16.30,10.45,6.03,100.00,1036103,28,20280,-49
2021-11-13 18:58:35,16.35,11.43,6.03,100.00,1031954,28,20254,-50
2021-11-13 18:59:05,15.43,10.60,5.99,100.00,1036144,28,20026,-49
2021-11-13 18:59:37,12.77,10.05,5.98,100.00,1036787,28,20256,-50
2021-11-13 19:00:10,14.75,10.30,5.98,100.00,1044570,28,20044,-48
2021-11-13 19:00:41,15.02,11.10,5.96,100.00,1044410,28,20242,-50
2021-11-13 19:01:14,14.38,10.48,5.96,100.00,1044455,28,20820,-49
2021-11-13 19:01:45,16.27,10.95,5.96,100.00,1040280,28,20019,-48
2021-11-13 19:02:16,16.50,10.27,5.96,100.00,1040347,28,20263,-50
2021-11-13 19:02:46,13.45,9.93,5.96,100.00,1039803,28,20033,-51
2021-11-13 19:03:18,14.02,9.57,6.03,100.00,1036048,28,20025,-51
2021-11-13 19:03:48,14.20,9.65,6.09,100.00,1032097,28,20165,-49
2021-11-13 19:04:19,14.07,9.02,6.05,100.00,1032107,28,20333,-50
2021-11-13 19:04:51,15.00,10.52,6.03,100.00,1032043,28,20030,-48
2021-11-13 19:05:23,13.93,10.20,6.09,100.00,1032123,28,20030,-49
2021-11-13 19:05:53,17.02,11.80,6.06,100.00,1029550,28,20721,-48
2021-11-13 19:06:24,13.85,9.77,6.05,100.00,1032025,28,20308,-49
2021-11-13 19:06:55,18.65,12.30,5.98,100.00,1028258,28,20038,-49
2021-11-13 19:07:25,17.08,11.82,5.92,100.00,1032075,28,20029,-51
2021-11-13 19:07:56,13.10,9.75,5.87,100.00,1032110,28,20033,-49
2021-11-13 19:08:27,12.65,8.90,5.88,100.00,1032183,28,20464,-49
2021-11-13 19:08:58,14.35,9.80,5.94,100.00,1032012,28,20030,-51
2021-11-13 19:09:29,14.00,10.60,5.93,100.00,1031997,28,20269,-49
2021-11-13 19:09:59,15.63,10.55,5.95,100.00,1032055,28,20889,-51
2021-11-13 19:10:30,14.70,9.20,5.98,100.00,1032054,28,20074,-48
2021-11-13 19:11:00,16.58,9.90,5.99,100.00,1032032,28,20054,-48
2021-11-13 19:11:31,18.23,11.45,5.93,100.00,1023908,28,20024,-48
2021-11-13 19:12:02,14.07,10.10,5.97,100.00,1028061,28,20050,-49
2021-11-13 19:12:32,15.65,9.43,6.08,100.00,1032270,28,20022,-48
2021-11-13 19:13:03,13.00,8.90,6.05,100.00,1032099,28,20097,-48
2021-11-13 19:13:33,17.33,11.13,5.99,100.00,1040119,28,20423,-48
2021-11-13 19:14:04,15.88,11.23,5.93,100.00,1036051,28,20474,-49
2021-11-13 19:14:40,14.27,10.38,5.93,100.00,1036212,28,20396,-48
2021-11-13 19:15:11,19.45,10.43,5.98,100.00,1036147,28,20022,-48
2021-11-13 19:15:41,17.67,10.93,5.99,100.00,1032658,28,20288,-49
2021-11-13 19:16:12,15.43,10.25,5.93,100.00,1031961,28,20030,-50
2021-11-13 19:16:43,17.20,11.60,5.94,100.00,1031979,28,20062,-48
2021-11-13 19:17:14,17.75,12.75,5.90,100.00,1032160,28,20296,-51
2021-11-13 19:17:45,23.98,14.32,5.88,100.00,1028092,28,20110,-49
2021-11-13 19:18:15,18.40,12.30,5.83,100.00,1032471,28,20022,-48
2021-11-13 19:18:46,17.23,11.63,5.87,100.00,1032136,28,20035,-51
2021-11-13 19:19:17,17.40,11.00,5.91,100.00,1028141,28,20477,-49
2021-11-13 19:19:48,16.20,10.95,5.93,100.00,1031995,28,20030,-49
2021-11-13 19:20:19,14.88,10.30,5.85,100.00,1024650,28,20357,-49
2021-11-13 19:20:50,16.75,11.40,5.83,100.00,1028489,28,20034,-49
2021-11-13 19:21:20,19.58,12.57,5.86,100.00,1028080,28,20285,-49
2021-11-13 19:21:52,18.52,12.70,5.87,100.00,1028306,28,20109,-48
2021-11-13 19:22:22,18.75,11.98,5.81,100.00,1024294,28,20035,-49
2021-11-13 19:22:53,19.92,12.35,5.82,100.00,1027835,28,20373,-49
2021-11-13 19:23:24,17.50,11.15,5.84,100.00,1028191,28,20015,-49
2021-11-13 19:23:55,15.98,11.07,5.89,100.00,1032477,28,20026,-48
2021-11-13 19:24:26,16.80,11.13,5.85,100.00,1040240,28,20291,-49
2021-11-13 19:24:56,17.85,12.02,5.85,100.00,1039900,28,20032,-48
2021-11-13 19:25:27,18.60,11.77,5.80,100.00,1036248,28,20757,-51
2021-11-13 19:25:58,19.52,12.23,5.80,100.00,1036231,28,20062,-48
2021-11-13 19:26:29,16.63,11.43,5.83,100.00,1040237,28,20077,-49
2021-11-13 19:27:00,17.98,12.02,5.85,100.00,1040559,28,20267,-49
2021-11-13 19:27:30,16.10,11.07,5.86,100.00,1040156,28,20490,-51
2021-11-13 19:28:01,16.50,11.32,5.84,100.00,1040044,28,20056,-50
2021-11-13 19:28:32,18.17,11.85,5.79,100.00,1040307,28,20017,-49
2021-11-13 19:29:03,18.40,11.50,5.80,100.00,1040285,28,20475,-49
2021-11-13 19:29:34,16.90,12.32,5.78,100.00,1040274,28,20248,-48
2021-11-13 19:30:06,18.83,12.82,5.78,100.00,1031799,28,20261,-51
2021-11-13 19:30:37,15.73,11.00,5.82,100.00,1032153,28,20049,-48
2021-11-13 19:31:09,22.35,13.52,5.78,100.00,1028509,28,20280,-49
2021-11-13 19:31:39,19.40,12.57,5.75,100.00,1033226,28,20019,-48
2021-11-13 19:32:10,17.38,12.15,5.78,100.00,1035927,28,20257,-49
2021-11-13 19:32:41,20.17,12.85,5.79,100.00,1032224,28,20097,-49
2021-11-13 19:33:11,16.80,11.60,5.82,100.00,1035821,28,20013,-49
2021-11-13 19:33:42,15.20,10.93,5.82,100.00,1036172,28,20052,-48
2021-11-13 19:34:12,15.63,11.43,5.79,100.00,1040124,28,20721,-50
2021-11-13 19:34:43,16.48,11.00,5.78,100.00,1040151,28,20017,-48
2021-11-13 19:35:15,14.90,10.52,5.80,100.00,1040323,28,20368,-47
2021-11-13 19:35:46,19.02,11.35,5.80,100.00,1036041,28,20104,-49
2021-11-13 19:36:17,14.38,10.68,5.81,100.00,1031826,28,20368,-49
2021-11-13 19:36:48,15.40,11.15,5.84,100.00,1032113,28,20352,-49
2021-11-13 19:37:18,14.63,9.93,5.84,100.00,1032498,28,20018,-49
2021-11-13 19:37:49,15.48,10.82,5.82,100.00,1036239,28,20123,-50
2021-11-13 19:38:20,14.40,10.95,5.79,100.00,1031890,28,20105,-49
2021-11-13 19:38:53,16.63,10.82,5.77,100.00,1028014,28,20653,-50
2021-11-13 19:39:24,20.75,11.45,5.82,100.00,1028484,28,20289,-49
2021-11-13 19:39:55,16.90,11.20,5.85,100.00,1032459,28,20417,-48
2021-11-13 19:40:25,16.27,11.07,5.88,100.00,1036426,28,20022,-48
2021-11-13 19:40:57,16.45,11.50,5.87,100.00,1040173,28,20013,-51
2021-11-13 19:41:28,15.98,9.88,5.87,100.00,1040125,28,20337,-50
2021-11-13 19:41:58,15.88,10.68,5.88,100.00,1040286,28,20018,-49
2021-11-13 19:42:29,13.35,10.38,5.85,100.00,1032000,28,20269,-50
2021-11-13 19:43:01,14.30,10.20,5.87,100.00,1031749,28,20011,-50
2021-11-13 19:43:31,15.25,11.05,5.90,100.00,1028101,28,20023,-50
2021-11-13 19:44:03,14.75,10.32,5.83,100.00,1028665,28,20282,-46
2021-11-13 19:44:34,14.32,9.63,5.80,100.00,1036359,28,20018,-48
2021-11-13 19:45:05,14.80,10.43,5.76,100.00,1040152,28,20276,-48
2021-11-13 19:45:35,11.52,8.82,5.78,100.00,1040495,28,20096,-49
2021-11-13 19:46:06,13.32,10.23,5.79,100.00,1040105,28,20248,-49
2021-11-13 19:46:37,15.07,10.98,5.82,100.00,1040062,28,20707,-48
2021-11-13 19:47:08,15.45,11.13,5.84,100.00,1040156,28,20029,-49
2021-11-13 19:47:39,14.93,10.10,5.91,100.00,1040048,28,20045,-52
2021-11-13 19:48:10,16.70,10.20,5.84,100.00,1036023,28,20253,-48
2021-11-13 19:48:40,13.40,9.60,5.82,100.00,1035737,28,20257,-48
2021-11-13 19:49:11,16.92,11.82,5.80,100.00,1027883,28,20044,-50
2021-11-13 19:49:42,16.95,11.73,5.79,100.00,1027902,28,20181,-49
2021-11-13 19:50:14,14.57,11.02,5.80,100.00,1027901,28,20527,-49
2021-11-13 19:50:45,16.95,11.50,5.82,100.00,1031994,28,20029,-48
2021-11-13 19:51:15,15.02,11.75,5.83,100.00,1032353,28,20619,-51
2021-11-13 19:51:47,20.33,12.65,5.82,100.00,1036447,28,20097,-49
2021-11-13 19:52:18,15.50,11.27,5.83,100.00,1027850,28,20088,-49
2021-11-13 19:52:48,15.40,11.25,5.81,100.00,1027734,28,20838,-48
2021-11-13 19:53:19,15.70,12.05,5.78,100.00,1031853,28,20026,-48
2021-11-13 19:53:50,17.17,11.48,5.80,100.00,1032100,28,20026,-49
2021-11-13 19:54:21,17.38,12.05,5.77,100.00,1032243,28,20269,-49
2021-11-13 19:54:52,17.83,12.32,5.76,100.00,1031746,28,20033,-49
2021-11-13 19:55:23,16.75,11.70,5.76,100.00,1028112,28,20281,-49
2021-11-13 19:55:55,15.35,11.32,5.74,100.00,1028118,28,20512,-50
2021-11-13 19:56:25,15.40,11.55,5.70,100.00,1028107,28,20041,-49
2021-11-13 19:56:56,17.35,11.95,5.68,100.00,1024023,28,20279,-49
2021-11-13 19:57:28,21.65,13.85,5.68,100.00,1027802,28,20407,-48
2021-11-13 19:57:59,30.80,15.82,5.72,100.00,1024402,28,20039,-49
2021-11-13 19:58:30,21.90,13.90,5.76,100.00,1028727,28,20341,-50
2021-11-13 19:59:00,23.10,15.60,5.73,100.00,1031938,28,20447,-50
2021-11-13 19:59:31,19.30,12.75,5.73,100.00,1036360,28,20029,-48
2021-11-13 20:00:02,15.65,11.77,5.71,100.00,1040151,28,20021,-49
2021-11-13 20:00:33,24.30,14.07,5.69,100.00,1036185,28,20022,-49
2021-11-13 20:01:06,22.50,14.15,5.69,100.00,1035827,28,20340,-50
2021-11-13 20:01:37,18.33,13.00,5.71,100.00,1031917,28,20645,-50
2021-11-13 20:02:07,16.10,12.23,5.72,100.00,1032469,28,20254,-48
2021-11-13 20:02:38,16.52,12.43,5.72,100.00,1028184,28,20062,-50
2021-11-13 20:03:11,17.02,11.77,5.75,100.00,1031833,28,20093,-50
2021-11-13 20:03:43,18.05,12.65,5.75,100.00,1031829,28,20017,-48
2021-11-13 20:04:14,15.43,10.38,5.78,100.00,1029268,28,20282,-48
2021-11-13 20:04:45,15.23,9.77,5.79,100.00,1035940,28,20257,-49
2021-11-13 20:05:16,15.40,9.95,5.76,100.00,1032243,28,20041,-48
2021-11-13 20:05:47,16.70,11.38,5.78,100.00,1036174,28,20045,-50
2021-11-13 20:06:17,13.85,10.45,5.77,100.00,1039975,28,20025,-47
2021-11-13 20:06:48,15.02,11.02,5.78,100.00,1028039,28,20269,-50
2021-11-13 20:07:19,16.17,11.05,5.86,100.00,1031748,28,20106,-49
2021-11-13 20:07:49,14.52,10.90,5.81,100.00,1032185,28,20046,-48
2021-11-13 20:08:20,15.38,11.27,5.83,100.00,1032219,28,20398,-48
2021-11-13 20:08:50,13.82,10.00,5.82,100.00,1027900,28,20019,-50
2021-11-13 20:09:22,15.13,10.00,5.85,100.00,1027877,28,20082,-49
2021-11-13 20:09:52,15.07,10.45,5.79,100.00,1027674,28,20065,-51
2021-11-13 20:10:23,14.30,10.57,5.74,100.00,1028008,28,20369,-49
2021-11-13 20:10:54,36.67,12.52,5.71,100.00,1023754,29,20693,-48
2021-11-13 20:11:26,14.40,10.82,5.69,100.00,1024047,28,20098,-51
2021-11-13 20:11:57,19.13,12.00,5.70,100.00,1023682,29,20536,-50
2021-11-13 20:12:27,16.83,11.68,5.69,100.00,1024510,28,20269,-49
2021-11-13 20:12:59,15.75,11.43,5.67,100.00,1027606,28,20137,-49
2021-11-13 20:13:29,15.95,11.23,5.67,100.00,1028367,28,20030,-48
2021-11-13 20:14:00,15.68,10.13,5.71,100.00,1031963,28,20824,-49
2021-11-13 20:14:33,16.10,11.07,5.73,100.00,1023737,29,20019,-50
2021-11-13 20:15:05,16.20,11.25,5.70,100.00,1023802,29,20046,-48
2021-11-13 20:15:36,14.48,10.90,5.64,100.00,1027713,28,20254,-48
2021-11-13 20:16:07,14.52,10.50,5.64,100.00,1029122,28,20289,-48
2021-11-13 20:16:37,15.48,11.75,5.65,100.00,1035927,28,20260,-49
2021-11-13 20:17:11,16.27,10.80,5.64,100.00,1031800,28,20073,-49
2021-11-13 20:17:41,13.43,10.90,5.62,100.00,1028214,28,20023,-48
2021-11-13 20:18:12,14.70,10.77,5.59,100.00,1031721,28,20855,-49
2021-11-13 20:18:42,16.33,12.25,5.57,100.00,1028285,28,20025,-50
2021-11-13 20:19:13,14.15,10.45,5.57,100.00,1032032,28,20022,-49
2021-11-13 20:19:45,16.77,10.75,5.57,100.00,1035947,28,20100,-48
2021-11-13 20:20:16,16.08,10.52,5.59,100.00,1032081,28,20423,-48
2021-11-13 20:20:47,16.75,12.52,5.59,100.00,1032145,28,20344,-49
2021-11-13 20:21:18,15.07,11.20,5.56,100.00,1031788,28,20037,-48
2021-11-13 20:21:49,16.70,11.43,5.59,100.00,1031954,28,20707,-51
2021-11-13 20:22:20,13.98,10.48,5.64,100.00,1035792,28,20026,-49
2021-11-13 20:22:51,13.50,10.75,5.64,100.00,1032255,28,20282,-50
2021-11-13 20:23:22,13.15,9.77,5.69,100.00,1035838,28,20269,-49
2021-11-13 20:23:54,16.00,11.25,5.59,100.00,1035951,28,20049,-50
2021-11-13 20:24:25,15.00,10.07,5.61,100.00,1032214,28,20269,-50
2021-11-13 20:24:56,15.00,11.35,5.65,100.00,1032284,28,20269,-48
2021-11-13 20:25:26,17.15,11.90,5.62,100.00,1035858,28,20025,-49
2021-11-13 20:25:57,15.80,11.75,5.67,100.00,1036089,28,20029,-50
2021-11-13 20:26:28,15.85,11.95,5.63,100.00,1035890,28,20094,-50
2021-11-13 20:26:58,18.15,11.90,5.62,100.00,1039926,28,20017,-49
2021-11-13 20:27:29,15.60,11.07,5.63,100.00,1040083,28,20022,-50
2021-11-13 20:27:59,15.70,12.05,5.56,100.00,1035982,28,20547,-49
2021-11-13 20:28:30,15.70,12.00,5.51,100.00,1035791,28,20701,-48
2021-11-13 20:29:01,17.60,12.13,5.53,100.00,1027692,28,20062,-48
2021-11-13 20:29:31,15.02,11.38,5.52,100.00,1027940,28,20050,-48
2021-11-13 20:30:03,17.52,12.75,5.51,100.00,1032047,28,20472,-48
2021-11-13 20:30:34,19.02,12.13,5.49,100.00,1032279,28,20019,-48
2021-11-13 20:31:05,16.33,11.38,5.51,100.00,1035789,28,20289,-47
2021-11-13 20:31:35,14.50,11.45,5.50,100.00,1027704,28,20010,-49
2021-11-13 20:32:06,16.63,11.80,5.47,100.00,1027745,28,20501,-49
2021-11-13 20:32:37,22.02,12.80,5.48,100.00,1027496,28,20605,-48
2021-11-13 20:33:08,18.15,12.75,5.47,100.00,1027680,28,20278,-49
2021-11-13 20:33:38,17.83,12.65,5.47,100.00,1035768,28,20026,-49
2021-11-13 20:34:09,16.25,12.48,5.43,100.00,1031869,28,20023,-48
2021-11-13 20:34:39,16.15,12.68,5.41,100.00,1031729,28,20511,-50
2021-11-13 20:35:11,17.50,13.00,5.39,100.00,1035954,28,20053,-49
2021-11-13 20:35:42,18.25,12.77,5.42,100.00,1032041,28,20054,-49
2021-11-13 20:36:18,16.23,12.18,5.41,100.00,1036133,28,20292,-49
2021-11-13 20:36:48,17.73,13.57,5.46,100.00,1039858,28,20045,-48
2021-11-13 20:37:23,15.85,12.00,5.45,100.00,1035954,28,20620,-49
2021-11-13 20:37:57,15.38,11.65,5.47,100.00,1033164,28,20018,-48
2021-11-13 20:38:29,17.48,12.98,5.48,100.00,1035927,28,20253,-50
2021-11-13 20:39:00,18.00,12.48,5.44,100.00,1037056,28,20747,-51
2021-11-13 20:39:37,17.75,13.30,5.42,100.00,1039832,28,20256,-48
2021-11-13 20:40:08,18.80,13.50,5.42,100.00,1040002,28,20292,-49
2021-11-13 20:40:41,16.42,12.40,5.39,100.00,1035505,28,20261,-50
2021-11-13 20:41:19,16.23,13.02,5.39,100.00,1027670,28,20266,-48
2021-11-13 20:42:05,19.35,14.02,5.40,100.00,1031699,28,20346,-49
2021-11-13 20:42:37,16.23,12.80,5.40,100.00,1035663,28,20269,-48
2021-11-13 20:43:08,15.93,11.95,5.39,100.00,1038867,28,20700,-49
2021-11-13 20:43:38,20.52,13.95,5.37,100.00,1037846,28,20340,-49
2021-11-13 20:44:10,22.75,14.77,5.32,100.00,1033817,28,20037,-49
2021-11-13 20:44:41,21.05,14.77,5.34,100.00,1035902,28,20074,-49
2021-11-13 20:45:12,17.60,14.00,5.30,100.00,1036017,28,20947,-47
2021-11-13 20:45:43,19.70,13.65,5.32,100.00,1040010,28,20017,-49
2021-11-13 20:46:14,19.27,14.63,5.32,100.00,1039902,28,20343,-49
2021-11-13 20:46:45,18.88,13.85,5.30,100.00,1035797,28,20042,-49
2021-11-13 20:47:16,18.45,13.55,5.34,100.00,1031607,28,20261,-48
2021-11-13 20:47:46,15.45,12.52,5.38,100.00,1027884,28,20390,-49
2021-11-13 20:48:17,18.48,13.60,5.35,100.00,1031788,28,20015,-49
2021-11-13 20:48:48,21.05,14.68,5.39,100.00,1031881,28,20169,-49
2021-11-13 20:49:18,20.70,14.30,5.39,100.00,1023614,29,20333,-49
2021-11-13 20:49:51,17.83,13.35,5.40,100.00,1027700,28,20023,-48
2021-11-13 20:50:22,18.00,13.73,5.40,100.00,1028124,28,20411,-48
2021-11-13 20:50:52,18.67,13.25,5.38,100.00,1032521,28,20269,-49
2021-11-13 20:51:23,18.75,14.45,5.36,100.00,1035662,28,20021,-48
2021-11-13 20:51:55,24.00,14.75,5.39,100.00,1031694,28,20396,-52
2021-11-13 20:52:25,20.05,15.02,5.43,100.00,1031849,28,20620,-48
2021-11-13 20:52:56,23.27,16.00,5.44,100.00,1031343,28,20277,-50
2021-11-13 20:53:27,20.27,14.43,5.44,100.00,1031603,28,20053,-50
2021-11-13 20:53:58,22.85,15.23,5.49,100.00,1027905,28,20491,-49
2021-11-13 20:54:28,19.00,14.38,5.49,100.00,1031829,28,20052,-51
2021-11-13 20:54:59,18.55,14.48,5.47,100.00,1031616,28,20829,-49
2021-11-13 20:55:32,19.95,14.25,5.44,100.00,1023792,28,20035,-49
2021-11-13 20:56:04,18.23,14.18,5.42,100.00,1024020,28,20023,-49
2021-11-13 20:56:34,18.52,14.82,5.43,100.00,1028172,28,20278,-50
2021-11-13 20:57:05,19.52,14.13,5.42,100.00,1029027,28,20644,-49
2021-11-13 20:57:36,19.23,13.82,5.40,100.00,1027566,28,20015,-49
2021-11-13 20:58:07,22.60,16.52,5.42,100.00,1023759,28,20019,-50
2021-11-13 20:58:38,20.70,15.05,5.48,100.00,1027564,28,20027,-49
2021-11-13 20:59:08,20.55,15.60,5.43,100.00,1023904,28,20266,-50
2021-11-13 20:59:39,19.38,14.90,5.46,100.00,1027864,28,20026,-50
2021-11-13 21:00:13,21.40,15.38,5.46,100.00,1032255,28,20042,-48
2021-11-13 21:00:48,20.60,14.57,5.45,100.00,1032289,28,20022,-48
2021-11-13 21:01:18,20.38,15.77,5.42,100.00,1031652,28,20303,-51
2021-11-13 21:01:52,23.63,15.63,5.43,100.00,1027501,28,20352,-49
2021-11-13 21:02:24,22.30,16.65,5.43,100.00,1028800,28,20081,-50
2021-11-13 21:02:54,21.52,15.88,5.40,100.00,1032049,28,20258,-47
2021-11-13 21:03:25,22.52,17.42,5.39,100.00,1036441,28,20265,-50
2021-11-13 21:03:56,21.98,16.77,5.40,100.00,1039663,28,20048,-49
2021-11-13 21:04:27,20.60,16.35,5.42,100.00,1035855,28,20337,-48
2021-11-13 21:04:57,23.33,17.25,5.40,100.00,1035813,28,20261,-49
2021-11-13 21:05:28,23.40,17.98,5.46,100.00,1031946,28,20250,-50
2021-11-13 21:05:59,24.75,17.67,5.39,100.00,1033359,28,20131,-48
2021-11-13 21:06:29,23.80,18.15,5.40,100.00,1035768,28,20018,-49
2021-11-13 21:07:00,24.20,18.75,5.39,100.00,1035960,28,20014,-48
2021-11-13 21:07:30,24.58,18.15,5.38,100.00,1039982,28,20014,-49
2021-11-13 21:08:01,26.25,18.83,5.40,100.00,1044031,28,20041,-49
2021-11-13 21:08:32,27.88,20.20,5.47,100.00,1043845,28,20025,-49
2021-11-13 21:09:04,27.73,19.50,5.48,100.00,1039824,28,20648,-49
2021-11-13 21:09:35,25.20,19.75,5.49,100.00,1039816,28,20023,-48
2021-11-13 21:10:07,25.15,20.45,5.49,100.00,1039746,28,20343,-47
2021-11-13 21:10:38,25.45,19.70,5.53,100.00,1040490,28,20780,-48
2021-11-13 21:11:08,26.13,20.35,5.55,100.00,1040180,28,20275,-47
2021-11-13 21:11:39,25.20,19.15,5.53,100.00,1039724,28,20385,-50
2021-11-13 21:12:10,27.23,20.23,5.49,100.00,1035536,28,20804,-48
2021-11-13 21:12:40,25.30,20.15,5.50,100.00,1031749,28,20026,-49
2021-11-13 21:13:13,26.58,20.55,5.46,100.00,1027778,28,20027,-52
2021-11-13 21:13:44,28.17,20.63,5.52,100.00,1036252,28,20033,-49
2021-11-13 21:14:16,30.77,23.10,5.48,100.00,1040162,28,20351,-50
2021-11-13 21:14:47,30.40,21.38,5.53,100.00,1032201,28,20297,-48
2021-11-13 21:15:17,27.17,20.38,5.55,100.00,1027562,28,20302,-50
2021-11-13 21:15:48,37.22,22.40,5.57,100.00,1027536,28,20114,-48
2021-11-13 21:16:19,31.27,23.50,5.57,100.00,1027930,28,20018,-49
2021-11-13 21:16:53,31.70,22.42,5.55,100.00,1032059,28,20528,-50
2021-11-13 21:17:24,30.30,22.48,5.59,100.00,1028175,28,20524,-50
2021-11-13 21:17:54,35.38,25.38,5.57,100.00,1027701,28,20266,-48
2021-11-13 21:18:25,31.98,23.95,5.51,100.00,1027642,28,20328,-49
2021-11-13 21:18:56,31.20,23.73,5.51,100.00,1028663,28,20517,-48
2021-11-13 21:19:27,37.47,25.70,5.55,100.00,1035633,28,20256,-49
2021-11-13 21:19:59,32.05,23.23,5.58,100.00,1036114,28,20120,-49
2021-11-13 21:20:31,29.58,22.63,5.59,100.00,1040005,28,20683,-48
2021-11-13 21:21:02,33.63,24.58,5.60,100.00,1043269,28,20263,-50
2021-11-13 21:21:33,30.05,22.88,5.57,100.00,1039768,28,20260,-49
2021-11-13 21:22:07,34.00,24.55,5.54,100.00,1039891,28,20758,-49
2021-11-13 21:22:38,28.48,22.55,5.54,100.00,1037021,28,20253,-49
2021-11-13 21:23:09,31.15,22.92,5.60,100.00,1035483,28,20276,-49
2021-11-13 21:23:40,29.08,21.98,5.60,100.00,1027570,28,20026,-50
2021-11-13 21:24:10,32.10,21.15,5.68,100.00,1028402,28,20714,-47
2021-11-13 21:24:41,31.63,22.15,5.76,100.00,1031990,28,20105,-49
2021-11-13 21:25:13,29.45,21.25,5.69,100.00,1035843,28,20029,-51
2021-11-13 21:25:44,27.17,20.95,5.67,100.00,1039898,28,20096,-51
2021-11-13 21:26:14,28.73,22.00,5.64,100.00,1039751,28,20271,-50
2021-11-13 21:26:45,30.95,22.38,5.63,100.00,1039875,28,20056,-49
2021-11-13 21:27:16,32.00,22.80,5.62,100.00,1039815,28,20057,-52
2021-11-13 21:27:47,26.00,20.77,5.61,100.00,1035582,28,20017,-48
2021-11-13 21:28:18,30.17,22.60,5.61,100.00,1035963,28,20172,-49
2021-11-13 21:28:49,28.75,22.38,5.61,100.00,1035741,28,20272,-49
2021-11-13 21:29:19,30.90,23.13,5.60,100.00,1035629,28,20034,-48
2021-11-13 21:29:50,27.60,21.02,5.59,100.00,1035799,28,20030,-51
2021-11-13 21:30:24,33.63,24.33,5.63,100.00,1035787,28,20021,-50
2021-11-13 21:30:54,32.80,24.83,5.58,100.00,1035985,28,20547,-49
2021-11-13 21:31:26,32.85,23.67,5.57,100.00,1039819,28,20294,-47
2021-11-13 21:31:57,29.02,22.00,5.58,100.00,1032305,28,20022,-49
2021-11-13 21:32:28,29.83,23.27,5.59,100.00,1035981,28,20256,-49
2021-11-13 21:32:58,33.28,23.67,5.65,100.00,1039412,28,20351,-49
2021-11-13 21:33:30,32.40,23.55,5.62,100.00,1040203,28,20044,-49
2021-11-13 21:34:01,29.92,22.35,5.62,100.00,1048157,28,20471,-49
2021-11-13 21:34:31,33.30,23.05,5.60,100.00,1048094,28,20267,-48
2021-11-13 21:35:02,28.80,22.50,5.60,100.00,1039597,28,20025,-50
2021-11-13 21:35:33,31.00,22.10,5.58,100.00,1035630,28,20038,-49
2021-11-13 21:36:03,27.20,20.52,5.61,100.00,1031597,28,20460,-49
2021-11-13 21:36:34,31.23,23.10,5.67,100.00,1031485,28,20018,-48
2021-11-13 21:37:04,30.25,21.52,5.72,100.00,1031421,28,20026,-50
2021-11-13 21:37:35,32.47,24.05,5.70,100.00,1031455,28,20065,-49
2021-11-13 21:38:06,27.20,21.17,5.62,100.00,1027542,28,20496,-47
2021-11-13 21:38:37,26.13,20.70,5.64,100.00,1031605,28,20034,-49
2021-11-13 21:39:09,31.13,21.30,5.71,100.00,1031383,28,20019,-47
2021-11-13 21:39:40,30.77,22.92,5.61,100.00,1033095,28,20030,-50
2021-11-13 21:40:12,30.23,22.77,5.58,100.00,1039668,28,20264,-50
2021-11-13 21:40:43,26.52,21.02,5.60,100.00,1036249,28,20073,-51
2021-11-13 21:41:16,28.77,21.80,5.64,100.00,1039630,28,20267,-48
2021-11-13 21:41:47,26.52,19.67,5.70,100.00,1040392,28,20295,-51
2021-11-13 21:42:17,31.30,22.45,5.64,100.00,1043752,28,20310,-48
2021-11-13 21:42:48,26.10,20.23,5.68,100.00,1035413,28,20060,-48
2021-11-13 21:43:19,25.77,20.08,5.68,100.00,1031383,28,20050,-50
2021-11-13 21:43:56,27.70,20.88,5.71,100.00,1031821,28,20034,-48
2021-11-13 21:44:27,26.10,20.58,5.71,100.00,1032821,28,20022,-50
2021-11-13 21:44:59,26.63,19.63,5.69,100.00,1036911,28,20351,-48
2021-11-13 21:45:31,26.30,20.27,5.65,100.00,1039626,28,20383,-49
2021-11-13 21:46:01,27.63,20.65,5.65,100.00,1041214,28,20260,-49
2021-11-13 21:46:32,28.40,21.35,5.67,100.00,1044230,28,20322,-48
2021-11-13 21:47:03,26.65,20.20,5.69,100.00,1044244,28,20017,-49
2021-11-13 21:47:33,28.00,21.75,5.68,100.00,1039514,28,20530,-49
2021-11-13 21:48:04,28.48,20.23,5.65,100.00,1031470,28,20164,-49
2021-11-13 21:48:34,25.50,20.83,5.74,100.00,1031425,28,20484,-50
2021-11-13 21:49:07,25.45,20.48,5.70,100.00,1035543,28,20022,-49
2021-11-13 21:49:38,25.10,19.17,5.68,100.00,1031424,28,20041,-49
2021-11-13 21:50:09,26.23,19.92,5.73,100.00,1031572,28,20257,-51
2021-11-13 21:50:40,25.33,19.05,5.73,100.00,1031705,28,20022,-48
2021-11-13 21:51:10,22.80,17.98,5.78,100.00,1032331,28,20018,-49
2021-11-13 21:51:41,22.15,18.30,5.80,100.00,1035757,28,20539,-52
2021-11-13 21:52:12,26.05,18.83,5.78,100.00,1035650,28,20010,-48
2021-11-13 21:52:43,25.15,19.02,5.74,100.00,1035482,28,20014,-49
2021-11-13 21:53:14,25.15,19.45,5.71,100.00,1035727,28,20073,-50
2021-11-13 21:53:46,24.00,18.15,5.71,100.00,1031638,28,20582,-51
2021-11-13 21:54:17,22.05,16.83,5.71,100.00,1036270,28,20264,-48
2021-11-13 21:54:48,20.77,16.77,5.71,100.00,1039830,28,20732,-49
2021-11-13 21:55:24,24.27,18.23,5.71,100.00,1032511,28,20053,-49
2021-11-13 21:55:55,24.42,17.95,5.64,100.00,1036184,28,20276,-51
2021-11-13 21:56:27,19.27,15.60,5.72,100.00,1032415,28,20268,-50
2021-11-13 21:56:58,21.23,16.98,5.69,100.00,1030420,28,20424,-49
2021-11-13 21:57:29,22.17,15.55,5.73,100.00,1032666,28,20268,-49
2021-11-13 21:58:00,22.70,17.75,5.76,100.00,1032868,28,20050,-48
2021-11-13 21:58:31,18.58,15.70,5.75,100.00,1032687,28,20257,-47
2021-11-13 21:59:02,22.50,16.17,5.72,100.00,1032375,28,20022,-49
2021-11-13 21:59:32,22.00,17.30,5.69,100.00,1033145,28,20034,-50
2021-11-13 22:00:06,21.92,16.90,5.70,100.00,1040633,28,20063,-49
2021-11-13 22:00:37,22.73,16.90,5.69,100.00,1045358,28,20025,-48
2021-11-13 22:01:07,31.23,16.05,5.70,100.00,1044745,28,20259,-49
2021-11-13 22:01:38,17.23,14.57,5.65,100.00,1036363,28,20061,-48
2021-11-13 22:02:09,20.27,15.82,5.67,100.00,1032191,28,20688,-49
2021-11-13 22:02:40,20.85,15.90,5.72,100.00,1032339,28,20032,-50
2021-11-13 22:03:10,21.48,15.25,5.75,100.00,1032509,28,20037,-49
2021-11-13 22:03:41,22.40,15.68,5.70,100.00,1032471,28,20053,-48
2021-11-13 22:04:11,22.75,16.23,5.67,100.00,1032217,28,20113,-50
2021-11-13 22:04:42,19.08,14.77,5.63,100.00,1032499,28,20018,-49
2021-11-13 22:05:13,19.83,15.82,5.64,100.00,1036847,28,20029,-49
2021-11-13 22:05:43,23.30,16.52,5.62,100.00,1040312,28,20025,-50
2021-11-13 22:06:14,19.75,15.45,5.63,100.00,1036055,28,20022,-49
2021-11-13 22:06:45,19.88,15.15,5.67,100.00,1032317,28,20116,-50
2021-11-13 22:07:15,21.80,16.17,5.60,100.00,1032191,28,20026,-51
2021-11-13 22:07:46,28.08,18.15,5.60,100.00,1032375,28,20081,-49
2021-11-13 22:08:17,22.45,15.85,5.61,100.00,1028111,28,20034,-48
2021-11-13 22:08:47,23.92,17.10,5.63,100.00,1028692,28,20061,-48
2021-11-13 22:09:20,23.23,17.83,5.67,100.00,1036527,28,20014,-48
2021-11-13 22:09:52,22.23,17.05,5.64,100.00,1036883,28,20014,-50
2021-11-13 22:10:26,19.30,15.60,5.65,100.00,1032084,28,20276,-49
2021-11-13 22:11:00,20.63,15.15,5.63,100.00,1028300,28,20258,-48
2021-11-13 22:11:31,19.88,14.57,5.65,100.00,1028228,28,20293,-47
2021-11-13 22:12:04,29.60,19.83,5.61,100.00,1030482,28,20672,-48
2021-11-13 22:12:34,27.00,19.10,5.62,100.00,1037188,28,20021,-49
2021-11-13 22:13:06,22.67,17.02,5.63,100.00,1040689,28,20343,-49
2021-11-13 22:13:37,18.00,14.55,5.66,100.00,1044619,28,20036,-48
2021-11-13 22:14:08,19.35,15.43,5.65,100.00,1044618,28,20255,-48
2021-11-13 22:14:39,22.25,17.27,5.63,100.00,1040242,28,20212,-49
2021-11-13 22:15:10,24.92,17.90,5.62,100.00,1040557,28,20268,-48
2021-11-13 22:15:40,24.08,18.33,5.61,100.00,1040548,28,20018,-48
2021-11-13 22:16:11,24.77,18.55,5.61,100.00,1040596,28,20525,-48
2021-11-13 22:16:42,24.30,17.67,5.62,100.00,1044397,28,20017,-48
2021-11-13 22:17:13,20.25,15.52,5.64,100.00,1044640,28,20099,-50
2021-11-13 22:17:45,19.63,15.73,5.64,100.00,1044521,28,20119,-48
2021-11-13 22:18:16,21.00,15.90,5.63,100.00,1040585,28,20020,-49
2021-11-13 22:18:46,22.85,16.10,5.67,100.00,1036175,28,20256,-49
2021-11-13 22:19:18,22.58,18.02,5.70,100.00,1032311,28,20814,-49
2021-11-13 22:19:49,24.58,17.85,5.71,100.00,1028644,28,20101,-50
2021-11-13 22:20:20,24.40,17.38,5.74,100.00,1032671,28,20751,-48
2021-11-13 22:20:51,22.70,17.63,5.77,100.00,1032573,28,20023,-48
2021-11-13 22:21:22,22.55,16.60,5.77,100.00,1036531,28,20260,-48
2021-11-13 22:21:53,25.40,16.67,5.75,100.00,1036415,28,20529,-49
2021-11-13 22:22:23,25.13,17.80,5.76,100.00,1036329,28,20291,-49
2021-11-13 22:22:54,25.40,17.00,5.74,100.00,1036023,28,20028,-49
2021-11-13 22:23:25,21.75,16.77,5.71,100.00,1032482,28,20506,-48
2021-11-13 22:23:55,26.65,19.15,5.69,100.00,1024186,29,20073,-49
2021-11-13 22:24:26,19.55,15.18,5.68,100.00,1020299,29,20075,-49
2021-11-13 22:24:57,24.20,16.48,5.71,100.00,1028098,28,20042,-49
2021-11-13 22:25:28,22.58,17.35,5.73,100.00,1036290,28,20260,-49
2021-11-13 22:25:58,20.77,15.70,5.77,100.00,1044435,28,20066,-52
2021-11-13 22:26:29,25.85,18.45,5.72,100.00,1044384,28,20037,-51
2021-11-13 22:26:59,22.17,16.88,5.72,100.00,1032094,28,20022,-48
2021-11-13 22:27:30,23.17,17.25,5.74,100.00,1020340,29,20016,-49
2021-11-13 22:28:00,23.35,16.95,5.75,100.00,1028144,28,20054,-50
2021-11-13 22:28:31,21.73,17.60,5.72,100.00,1032128,28,20026,-49
2021-11-13 22:29:02,21.73,16.15,5.77,100.00,1024037,29,20023,-49
2021-11-13 22:29:33,20.60,16.63,5.77,100.00,1024412,28,20023,-48
2021-11-13 22:30:04,21.98,16.85,5.77,100.00,1028728,28,20262,-48
2021-11-13 22:30:38,20.48,16.23,5.76,100.00,1036581,28,20048,-49
2021-11-13 22:31:08,21.95,16.92,5.81,100.00,1036043,28,20794,-49
2021-11-13 22:31:39,20.73,17.05,5.81,100.00,1036264,28,20363,-50
2021-11-13 22:32:10,23.42,17.75,5.84,100.00,1032266,28,20113,-48
2021-11-13 22:32:40,23.65,17.33,5.79,100.00,1028315,28,20027,-48
2021-11-13 22:33:12,21.70,16.98,5.80,100.00,1035975,28,20036,-50
2021-11-13 22:33:43,22.77,16.90,5.75,100.00,1036263,28,20116,-51
2021-11-13 22:34:13,21.20,16.27,5.69,100.00,1036428,28,20261,-49
2021-11-13 22:34:44,23.88,18.17,5.76,100.00,1036286,28,20021,-48
2021-11-13 22:35:14,22.52,17.15,5.82,100.00,1036352,28,20029,-50
2021-11-13 22:35:46,21.55,16.25,5.76,100.00,1036073,28,20018,-49
2021-11-13 22:36:17,23.35,17.50,5.75,100.00,1028525,28,20030,-50
2021-11-13 22:36:48,21.40,16.92,5.74,100.00,1032470,28,20771,-50
2021-11-13 22:37:18,22.83,16.25,5.76,100.00,1032463,28,20473,-49
2021-11-13 22:37:49,23.70,17.55,5.76,100.00,1036278,28,20034,-48
2021-11-13 22:38:20,22.83,17.60,5.74,100.00,1036288,28,20026,-49
2021-11-13 22:38:51,22.10,16.65,5.77,100.00,1036606,28,20048,-48
2021-11-13 22:39:21,21.50,16.25,5.78,100.00,1036164,28,20267,-48
2021-11-13 22:39:52,23.00,16.85,5.79,100.00,1032396,28,20022,-49
2021-11-13 22:40:24,21.50,16.20,5.81,100.00,1032295,28,20143,-48
2021-11-13 22:40:55,24.77,18.20,5.79,100.00,1028475,28,20029,-49
2021-11-13 22:41:25,22.75,17.33,5.76,100.00,1028201,28,20262,-50
2021-11-13 22:41:56,21.85,16.65,5.77,100.00,1028541,28,20267,-49
2021-11-13 22:42:27,21.80,16.45,5.73,100.00,1024323,28,20646,-49
2021-11-13 22:42:57,22.58,16.85,5.72,100.00,1024145,28,20054,-50
2021-11-13 22:43:28,23.10,16.85,5.73,100.00,1032360,28,20026,-49
2021-11-13 22:43:59,21.83,16.20,5.73,100.00,1024484,28,20023,-51
2021-11-13 22:44:30,19.42,15.32,5.70,100.00,1028392,28,20281,-49
2021-11-13 22:45:00,20.73,15.57,5.69,100.00,1028169,28,20105,-49
2021-11-13 22:45:31,18.52,14.85,5.69,100.00,1028309,28,20074,-49
2021-11-13 22:46:03,20.73,15.48,5.74,100.00,1027997,28,20019,-49
2021-11-13 22:46:34,21.23,14.30,5.70,100.00,1028638,28,20050,-49
2021-11-13 22:47:04,21.42,15.15,5.65,100.00,1028461,28,20274,-48
2021-11-13 22:47:35,20.02,15.85,5.65,100.00,1029035,28,20026,-49
2021-11-13 22:48:07,19.92,14.73,5.63,100.00,1028009,28,20026,-49
2021-11-13 22:48:37,19.75,15.45,5.63,100.00,1024409,28,20027,-48
2021-11-13 22:49:09,21.10,16.08,5.62,100.00,1024494,28,20752,-49
2021-11-13 22:49:40,20.50,15.75,5.63,100.00,1029033,28,20022,-49
2021-11-13 22:50:11,21.40,16.08,5.69,100.00,1032106,28,20261,-49
2021-11-13 22:50:42,19.42,15.32,5.76,100.00,1028674,28,20011,-49
2021-11-13 22:51:14,21.02,16.30,5.79,100.00,1028256,28,20262,-49
2021-11-13 22:51:44,22.08,15.70,5.74,100.00,1028698,28,20447,-48
2021-11-13 22:52:15,20.05,15.52,5.75,100.00,1032007,28,20269,-48
2021-11-13 22:52:46,22.13,15.43,5.71,100.00,1028090,28,20031,-51
2021-11-13 22:53:17,19.77,15.63,5.77,100.00,1032357,28,20109,-50
2021-11-13 22:53:47,20.50,16.40,5.77,100.00,1032141,28,20053,-48
2021-11-13 22:54:19,18.35,14.82,5.75,100.00,1032423,28,20277,-49
2021-11-13 22:54:50,20.98,15.38,5.69,100.00,1036171,28,20026,-49
2021-11-13 22:55:21,21.67,15.23,5.67,100.00,1036349,28,20331,-49
2021-11-13 22:55:51,21.85,16.52,5.65,100.00,1028069,28,20652,-49
2021-11-13 22:56:22,19.10,15.05,5.67,100.00,1028505,28,20433,-50
2021-11-13 22:56:52,20.98,15.68,5.73,100.00,1036167,28,20022,-47
2021-11-13 22:57:23,22.52,16.35,5.69,100.00,1036290,28,20030,-48
2021-11-13 22:57:54,23.02,16.48,5.68,100.00,1040471,28,20021,-50
2021-11-13 22:58:25,20.48,15.23,5.72,100.00,1036174,28,20109,-49
2021-11-13 22:58:55,21.58,16.35,5.76,100.00,1028221,28,20027,-49
2021-11-13 22:59:26,21.90,16.70,5.69,100.00,1028197,28,20054,-52
2021-11-13 22:59:56,24.05,16.83,5.71,100.00,1028098,28,20029,-49
2021-11-13 23:00:47,19.88,15.68,5.77,100.00,1028010,28,20080,-49
2021-11-13 23:01:43,22.60,16.77,5.73,100.00,1039086,28,20430,-48
2021-11-13 23:02:13,22.20,16.90,5.71,100.00,1036134,28,20088,-49
2021-11-13 23:02:44,24.65,16.90,5.68,100.00,1037906,28,20380,-53
2021-11-13 23:03:19,22.88,16.45,5.65,100.00,1039588,28,20487,-49
2021-11-13 23:03:50,23.17,16.98,5.67,100.00,1036215,28,20024,-48
2021-11-13 23:04:25,20.33,15.82,5.62,100.00,1036220,28,20777,-50
2021-11-13 23:04:56,20.80,15.70,5.65,100.00,1036218,28,20253,-49
2021-11-13 23:05:26,23.98,16.42,5.71,100.00,1037081,28,20824,-49
2021-11-13 23:05:59,18.85,14.88,5.72,100.00,1027971,28,20023,-48
2021-11-13 23:06:30,18.27,14.10,5.68,100.00,1019681,29,20046,-49
2021-11-13 23:07:02,19.00,14.77,5.64,100.00,1020070,29,20796,-50
2021-11-13 23:07:32,22.10,16.17,5.61,100.00,1025356,28,20079,-51
2021-11-13 23:08:03,20.42,14.95,5.62,100.00,1032837,28,20304,-48
2021-11-13 23:08:34,22.77,15.15,5.61,100.00,1036178,28,20105,-50
2021-11-13 23:09:05,20.38,16.02,5.61,100.00,1036051,28,20022,-50
2021-11-13 23:09:35,20.88,16.45,5.63,100.00,1036270,28,20472,-48
2021-11-13 23:10:06,22.02,17.33,5.68,100.00,1036287,28,20083,-49
2021-11-13 23:10:37,20.42,16.30,5.67,100.00,1036036,28,20021,-48
2021-11-13 23:11:09,20.80,15.88,5.65,100.00,1036087,28,20249,-47
2021-11-13 23:11:40,22.67,17.10,5.65,100.00,1036596,28,20017,-49
2021-11-13 23:12:10,22.83,17.17,5.69,100.00,1032341,28,20274,-48
2021-11-13 23:12:41,24.67,17.38,5.70,100.00,1036065,28,20048,-49
2021-11-13 23:13:12,21.95,17.02,5.63,100.00,1031877,28,20098,-49
2021-11-13 23:13:43,22.25,16.70,5.64,100.00,1032384,28,20551,-48
2021-11-13 23:14:14,24.73,17.52,5.64,100.00,1040257,28,20025,-48
2021-11-13 23:14:45,20.15,14.65,5.70,100.00,1032310,28,20401,-50
2021-11-13 23:15:16,21.52,16.02,5.71,100.00,1027920,28,20521,-48
2021-11-13 23:15:47,20.63,15.68,5.69,100.00,1027998,28,20274,-50
2021-11-13 23:16:20,22.30,16.80,5.67,100.00,1028043,28,20023,-48
2021-11-13 23:16:52,21.73,16.83,5.63,100.00,1028520,28,20023,-49
2021-11-13 23:17:22,23.05,17.02,5.64,100.00,1028572,28,20297,-47
2021-11-13 23:17:53,23.30,16.17,5.67,100.00,1032703,28,20346,-50
2021-11-13 23:18:24,21.67,16.85,5.63,100.00,1036478,28,20048,-49
2021-11-13 23:18:58,22.48,17.58,5.59,100.00,1036293,28,20268,-50
2021-11-13 23:19:29,21.35,15.77,5.58,100.00,1036045,28,20272,-49
2021-11-13 23:20:00,27.35,17.83,5.60,100.00,1036203,28,20614,-48
2021-11-13 23:20:30,21.58,16.42,5.62,100.00,1036875,28,20343,-49
2021-11-13 23:21:01,20.85,15.93,5.62,100.00,1032648,28,20018,-50
2021-11-13 23:21:34,26.77,18.48,5.58,100.00,1031942,28,20089,-48
2021-11-13 23:22:08,25.80,18.48,5.56,100.00,1028022,28,20329,-51
2021-11-13 23:22:40,23.15,16.95,5.56,100.00,1025763,28,20875,-51
2021-11-13 23:23:11,18.55,14.77,5.61,100.00,1028771,28,20259,-49
2021-11-13 23:23:41,17.85,14.80,5.61,100.00,1028662,28,20787,-50
2021-11-13 23:24:12,22.27,15.93,5.64,100.00,1024224,28,20540,-48
2021-11-13 23:24:43,20.95,15.40,5.61,100.00,1028224,28,20106,-47
2021-11-13 23:25:14,22.65,16.40,5.61,100.00,1028178,28,20480,-49
2021-11-13 23:25:45,22.88,17.70,5.60,100.00,1032269,28,20284,-49
2021-11-13 23:26:16,23.52,18.17,5.60,100.00,1036147,28,20543,-48
2021-11-13 23:26:46,20.13,15.05,5.63,100.00,1032188,28,20258,-48
2021-11-13 23:27:17,19.75,16.15,5.64,100.00,1028128,28,20145,-49
2021-11-13 23:27:50,24.90,18.00,5.62,100.00,1031961,28,20369,-49
2021-11-13 23:28:20,20.98,15.57,5.63,100.00,1027934,28,20250,-49
2021-11-13 23:28:51,20.70,15.48,5.63,100.00,1024709,28,20263,-49
2021-11-13 23:29:23,26.27,17.92,5.62,100.00,1028200,28,20019,-50
2021-11-13 23:29:53,22.75,16.77,5.69,100.00,1032554,28,20038,-51
2021-11-13 23:30:24,25.48,17.65,5.69,100.00,1032362,28,20365,-48
2021-11-13 23:30:55,17.92,14.20,5.69,100.00,1036313,28,20112,-47
2021-11-13 23:31:25,22.15,15.38,5.69,100.00,1035997,28,20503,-50
2021-11-13 23:31:56,24.65,17.27,5.69,100.00,1036007,28,20022,-49
2021-11-13 23:32:28,27.75,17.75,5.70,100.00,1036034,28,20025,-48
2021-11-13 23:32:59,22.95,16.40,5.70,100.00,1036361,28,20018,-48
2021-11-13 23:33:31,27.15,18.13,5.77,100.00,1036345,28,20257,-49
2021-11-13 23:34:03,24.80,18.25,5.80,100.00,1031926,28,20635,-49
2021-11-13 23:34:33,23.38,17.60,5.81,100.00,1032095,28,20342,-51
2021-11-13 23:35:05,20.45,15.48,5.79,100.00,1028511,28,20273,-48
2021-11-13 23:35:37,20.83,16.50,5.79,100.00,1025036,28,20011,-50
2021-11-13 23:36:08,24.98,17.80,5.74,100.00,1032154,28,20253,-49
2021-11-13 23:36:38,25.88,17.75,5.72,100.00,1032604,28,20245,-49
2021-11-13 23:37:09,22.25,17.10,5.68,100.00,1036657,28,20253,-48
2021-11-13 23:37:40,19.77,15.88,5.68,100.00,1040497,28,20056,-51
2021-11-13 23:38:11,24.38,17.38,5.65,100.00,1040087,28,20454,-49
2021-11-13 23:38:41,20.73,16.48,5.68,100.00,1036223,28,20002,-48
2021-11-13 23:39:12,20.42,16.30,5.68,100.00,1028007,28,20354,-50
2021-11-13 23:39:43,21.52,16.23,5.67,100.00,1028303,28,20483,-49
2021-11-13 23:40:14,18.58,14.85,5.70,100.00,1032230,28,20250,-49
2021-11-13 23:40:45,22.85,17.27,5.71,100.00,1036437,28,20065,-48
2021-11-13 23:41:16,20.63,15.23,5.70,100.00,1040251,28,20282,-51
2021-11-13 23:41:47,20.48,16.33,5.71,100.00,1040396,28,20016,-49
2021-11-13 23:42:18,21.33,16.52,5.71,100.00,1044015,28,20021,-51
2021-11-13 23:42:49,23.25,17.80,5.67,100.00,1039847,28,20264,-48
2021-11-13 23:43:19,22.52,17.38,5.70,100.00,1040064,28,20016,-48
2021-11-13 23:43:50,22.88,17.65,5.75,100.00,1032125,28,20408,-50
2021-11-13 23:44:21,21.83,17.25,5.77,100.00,1032041,28,20098,-47
2021-11-13 23:44:51,25.15,17.88,5.74,100.00,1032031,28,20464,-48
2021-11-13 23:45:26,24.48,17.45,5.74,100.00,1032496,28,20154,-48
2021-11-13 23:45:57,22.90,17.77,5.74,100.00,1031972,28,20011,-48
2021-11-13 23:46:27,22.58,17.13,5.71,100.00,1028496,28,21007,-50
2021-11-13 23:47:00,22.63,16.83,5.65,100.00,1032043,28,20019,-50
2021-11-13 23:47:31,21.67,16.58,5.68,100.00,1028361,28,20019,-49
2021-11-13 23:48:02,20.45,15.98,5.72,100.00,1028889,28,20834,-48
2021-11-13 23:48:33,21.88,16.90,5.71,100.00,1035856,28,20049,-50
2021-11-13 23:49:03,21.20,16.27,5.67,100.00,1036173,28,20268,-49
2021-11-13 23:49:34,21.05,16.33,5.65,100.00,1040398,28,20056,-51
2021-11-13 23:50:06,20.77,16.05,5.74,100.00,1044183,28,20013,-49
2021-11-13 23:50:40,19.08,14.82,5.75,100.00,1039991,28,20458,-49
2021-11-13 23:51:10,24.33,18.45,5.80,100.00,1032368,28,20940,-50
2021-11-13 23:51:41,20.75,16.65,5.72,100.00,1028293,28,20262,-48
2021-11-13 23:52:12,20.38,14.93,5.70,100.00,1032074,28,20018,-48
2021-11-13 23:52:42,22.15,16.30,5.68,100.00,1028357,28,20029,-50
2021-11-13 23:53:13,22.88,18.33,5.64,100.00,1031906,28,20546,-47
2021-11-13 23:53:43,24.60,17.60,5.65,100.00,1024138,28,20027,-47
2021-11-13 23:54:14,21.15,16.45,5.65,100.00,1020158,29,20506,-49
2021-11-13 23:54:45,23.73,17.60,5.68,100.00,1024078,28,20126,-47
2021-11-13 23:55:15,21.60,15.85,5.70,100.00,1024318,28,20019,-50
2021-11-13 23:55:46,18.25,15.63,5.64,100.00,1032295,28,20054,-48
2021-11-13 23:56:17,22.35,17.02,5.64,100.00,1032108,28,20022,-50
2021-11-13 23:56:47,22.52,17.67,5.63,100.00,1031893,28,20085,-47
2021-11-13 23:57:20,19.08,15.95,5.68,100.00,1032088,28,20026,-48
2021-11-13 23:57:50,21.52,16.80,5.70,100.00,1032262,28,20511,-48
2021-11-13 23:58:21,21.13,17.27,5.63,100.00,1027799,28,20273,-48
2021-11-13 23:58:51,18.65,15.95,5.65,100.00,1023851,28,20037,-48
2021-11-13 23:59:22,21.17,16.83,5.70,100.00,1031774,28,20018,-47
2021-11-13 23:59:53,23.77,17.80,5.71,100.00,1032130,28,20408,-51