2021-11-13 00:31:28,45.42,18.17,45.42,45.42,1172642,24,21110,-81
2021-11-13 00:32:18,37.97,14.90,37.97,37.97,990464,30,20115,-81
2021-11-13 00:33:08,40.30,16.67,40.30,40.30,990821,30,20020,-82
2021-11-13 00:35:58,46.17,18.75,46.17,46.17,1199052,24,20029,-80
2021-11-13 00:36:48,41.97,17.65,41.97,41.97,986181,30,20056,-80
2021-11-13 00:37:37,45.35,17.73,45.35,45.35,976734,30,20114,-81
2021-11-13 00:38:27,40.50,16.40,40.50,40.50,980312,30,20029,-80
2021-11-13 00:39:16,41.38,18.20,41.38,41.38,980469,30,20041,-81
2021-11-13 00:40:05,60.22,18.85,60.22,60.22,969413,30,20050,-81
2021-11-13 00:40:54,51.13,18.52,51.13,51.13,973936,30,20065,-81
2021-11-13 00:41:43,56.05,16.88,56.05,56.05,983435,30,20047,-82
2021-11-13 00:42:32,43.22,16.83,43.22,43.22,987017,30,20032,-81
2021-11-13 00:43:21,41.05,18.15,41.05,41.05,983829,30,20082,-81
2021-11-13 00:44:11,47.15,17.38,47.15,47.15,987002,30,20024,-81
2021-11-13 00:47:10,51.38,17.45,51.38,51.38,1191085,24,20026,-81
2021-11-13 00:47:59,45.17,18.23,45.17,45.17,989043,29,20059,-81
2021-11-13 00:56:54,37.92,16.42,37.92,37.92,684122,27,20359,-80
2021-11-13 00:57:43,34.15,16.15,34.15,34.15,991372,30,20036,-81
2021-11-13 01:02:24,31.65,14.10,31.65,31.65,991312,30,20043,-81
2021-11-13 01:03:34,35.75,14.20,35.75,35.75,991132,30,20182,-82
2021-11-13 01:04:30,33.80,14.10,33.80,33.80,995328,29,20049,-81
2021-11-13 01:05:43,30.20,14.70,30.20,30.20,994860,29,20030,-81
2021-11-13 01:10:41,35.88,14.43,35.88,35.88,999040,29,20026,-81
2021-11-13 01:11:39,24.00,12.35,24.00,24.00,998968,29,20019,-79
2021-11-13 01:12:28,32.38,14.80,32.38,32.38,998762,29,20064,-79
2021-11-13 01:13:18,33.08,13.80,33.08,33.08,991230,30,20023,-80
2021-11-13 01:14:07,34.47,15.23,34.47,34.47,987646,30,20040,-80
2021-11-13 01:14:59,32.50,13.95,32.50,32.50,985237,30,20072,-81
2021-11-13 01:15:49,37.78,14.55,37.78,37.78,991137,30,20095,-82
2021-11-13 01:16:38,28.85,13.80,28.85,28.85,987105,30,20074,-81
2021-11-13 01:17:28,28.75,14.52,28.75,28.75,987177,30,20060,-80
2021-11-13 01:18:18,32.83,14.73,32.83,32.83,987529,30,20040,-83
2021-11-13 01:51:41,40.60,15.00,40.60,40.60,1216370,24,20025,-77
2021-11-13 01:52:30,39.05,15.00,39.05,39.05,971076,30,20069,-79
2021-11-13 01:53:19,37.13,14.63,37.13,37.13,969067,30,20026,-80
2021-11-13 01:54:09,38.35,15.40,38.35,38.35,969193,30,20038,-80
2021-11-13 01:54:59,36.83,15.98,36.83,36.83,965529,30,20034,-80
2021-11-13 01:55:53,46.33,15.77,46.33,46.33,963020,30,20034,-80
2021-11-13 01:56:42,37.90,15.48,37.90,37.90,972647,30,20042,-80
2021-11-13 01:57:39,42.00,14.88,42.00,42.00,974039,30,20027,-80
2021-11-13 01:58:30,36.95,15.60,36.95,36.95,975978,30,20025,-79
2021-11-13 01:59:19,33.00,14.25,33.00,33.00,971028,30,20050,-80
2021-11-13 02:00:09,34.33,15.27,34.33,34.33,968482,30,20073,-80
2021-11-13 02:01:10,37.67,15.65,37.67,37.67,969085,30,20038,-80
2021-11-13 02:02:00,42.58,14.68,42.58,42.58,967544,30,20047,-80
2021-11-13 02:02:49,38.88,15.02,38.88,38.88,967946,30,20035,-80
2021-11-13 02:03:38,41.92,14.85,41.92,41.92,973382,30,20131,-80
2021-11-13 02:04:27,42.50,15.38,42.50,42.50,975801,30,20045,-80
2021-11-13 02:05:16,36.88,15.15,36.88,36.88,969739,30,20045,-80
2021-11-13 02:06:54,35.05,16.02,35.05,35.05,1147533,24,20059,-80
2021-11-13 02:07:44,46.53,15.48,46.53,46.53,987570,30,20040,-80
2021-11-13 02:08:35,38.05,14.90,38.05,38.05,986106,30,20039,-80
2021-11-13 02:09:27,43.38,14.65,43.38,43.38,983629,30,20037,-81
2021-11-13 02:10:16,33.45,14.32,33.45,33.45,982307,30,20036,-81
2021-11-13 02:11:05,40.05,15.20,40.05,40.05,982179,30,20033,-80
2021-11-13 02:12:44,30.83,14.13,30.83,30.83,1025170,24,20049,-81
2021-11-13 02:13:34,34.28,15.02,34.28,34.28,983171,30,20055,-81
2021-11-13 02:14:26,36.38,15.43,36.38,36.38,983130,30,20071,-80
2021-11-13 02:15:18,36.33,13.82,36.33,36.33,983884,30,20020,-81
2021-11-13 02:16:10,40.97,15.05,40.97,40.97,982867,30,20044,-81
2021-11-13 02:17:01,36.75,14.98,36.75,36.75,980691,30,20471,-81
2021-11-13 02:17:50,36.10,16.38,36.10,36.10,982611,30,20045,-81
2021-11-13 02:20:06,42.10,15.68,42.10,42.10,979950,30,20113,-82
2021-11-13 02:21:00,53.58,16.30,53.58,53.58,978924,30,20040,-81
2021-11-13 02:22:05,41.65,15.15,41.65,41.65,979531,30,20037,-81
2021-11-13 02:22:54,43.00,16.25,43.00,43.00,988734,30,20040,-80
2021-11-13 02:23:44,37.95,14.90,37.95,37.95,990625,30,20020,-80
2021-11-13 02:24:33,36.15,15.40,36.15,36.15,990338,30,20043,-81
2021-11-13 02:25:22,32.70,14.90,32.70,32.70,982062,30,20049,-80
2021-11-13 02:26:11,31.70,14.88,31.70,31.70,978807,30,20029,-80
2021-11-13 02:27:00,49.50,15.35,49.50,49.50,985272,30,20071,-80
2021-11-13 02:27:50,41.75,15.50,41.75,41.75,983393,30,20047,-81
2021-11-13 02:28:39,42.60,14.73,42.60,42.60,980182,30,20009,-80
2021-11-13 02:29:28,43.92,14.73,43.92,43.92,979955,30,20040,-80
2021-11-13 02:30:17,32.58,14.52,32.58,32.58,979998,30,20017,-79
2021-11-13 02:31:07,32.95,14.27,32.95,32.95,983509,30,20028,-81
2021-11-13 02:31:57,35.20,15.02,35.20,35.20,989570,30,20057,-81
2021-11-13 02:32:46,31.40,14.15,31.40,31.40,976458,30,20021,-81
2021-11-13 02:33:38,34.72,14.65,34.72,34.72,976671,30,20072,-82
2021-11-13 02:34:27,36.70,14.10,36.70,36.70,983223,30,20025,-80
2021-11-13 02:35:16,36.30,14.93,36.30,36.30,980850,30,20029,-80
2021-11-13 02:36:06,38.35,15.32,38.35,38.35,982965,30,20028,-81
2021-11-13 02:36:55,35.72,14.45,35.72,35.72,989462,30,20038,-79
2021-11-13 02:37:45,29.70,14.00,29.70,29.70,990003,30,20066,-80
2021-11-13 02:38:35,31.25,14.15,31.25,31.25,987122,30,20056,-80
2021-11-13 02:39:24,46.97,15.70,46.97,46.97,982816,30,20032,-80
2021-11-13 02:40:14,37.67,15.45,37.67,37.67,972828,30,20087,-77
2021-11-13 02:41:04,30.67,14.70,30.67,30.67,972975,30,20030,-77
2021-11-13 02:41:53,39.00,14.60,39.00,39.00,971923,30,20533,-77
2021-11-13 02:42:42,46.80,15.85,46.80,46.80,972568,30,20056,-77
2021-11-13 02:43:31,39.25,15.68,39.25,39.25,976953,30,20538,-77
2021-11-13 02:44:20,46.10,16.02,46.10,46.10,973227,30,20166,-77
2021-11-13 02:45:10,35.53,16.05,35.53,35.53,976205,30,20025,-77
2021-11-13 02:45:59,36.95,16.40,36.95,36.95,976935,30,20060,-77
2021-11-13 02:46:48,57.50,16.67,57.50,57.50,975790,30,20025,-77
2021-11-13 02:47:38,54.78,18.60,54.78,54.78,973055,30,20518,-77
2021-11-13 02:48:26,61.45,20.42,61.45,61.45,972536,30,20506,-77
2021-11-13 02:49:16,59.42,20.90,59.42,59.42,968637,30,20143,-77
2021-11-13 02:50:05,40.92,17.45,40.92,40.92,973692,30,20341,-77
2021-11-13 02:50:54,49.97,18.05,49.97,49.97,973180,30,20033,-77
2021-11-13 02:51:43,53.63,17.90,53.63,53.63,973711,30,20494,-77
2021-11-13 02:52:32,47.50,17.27,47.50,47.50,982074,30,20089,-77
2021-11-13 02:53:22,44.15,16.20,44.15,44.15,981572,30,20036,-77
2021-11-13 02:54:11,49.90,17.42,49.90,49.90,977883,30,20094,-77
2021-11-13 02:55:04,43.88,16.50,43.88,43.88,986697,24,20060,-77
2021-11-13 02:55:53,59.17,16.95,59.17,59.17,977204,30,20052,-77
2021-11-13 02:56:42,52.97,18.27,52.97,52.97,976839,30,20029,-77
2021-11-13 02:57:32,41.22,16.80,41.22,41.22,979884,30,20010,-77
2021-11-13 02:58:21,59.42,18.33,59.42,59.42,978348,30,20033,-77
2021-11-13 02:59:10,52.40,18.70,52.40,52.40,975441,30,20029,-77
2021-11-13 03:00:01,45.78,17.17,45.78,45.78,972650,30,20041,-78
2021-11-13 03:00:51,67.82,19.17,67.82,67.82,981025,30,20036,-78
2021-11-13 03:01:40,45.33,16.55,45.33,45.33,983211,30,20031,-81
2021-11-13 03:02:29,49.28,17.00,49.28,49.28,975871,30,20597,-79
2021-11-13 03:03:18,40.88,17.60,40.88,40.88,973155,30,20034,-78
2021-11-13 03:04:12,61.13,19.10,61.13,61.13,975464,30,20106,-81
2021-11-13 03:05:01,61.63,18.08,61.63,61.63,975935,30,20084,-80
2021-11-13 03:05:51,46.53,18.27,46.53,46.53,982354,30,20069,-78
2021-11-13 03:06:40,46.78,18.10,46.78,46.78,976962,30,20022,-78
2021-11-13 03:07:29,46.28,17.55,46.28,46.28,976141,30,20135,-78
2021-11-13 03:08:19,45.72,17.83,45.72,45.72,978568,30,20067,-79
2021-11-13 03:09:09,42.38,18.02,42.38,42.38,972506,30,20038,-79
2021-11-13 03:10:01,46.20,17.25,46.20,46.20,980081,25,20048,31
2021-11-13 03:10:51,49.38,17.48,49.38,49.38,970986,30,20050,-81
2021-11-13 03:11:40,41.72,17.67,41.72,41.72,968383,30,20042,-80
2021-11-13 03:12:29,46.22,17.20,46.22,46.22,964747,30,20544,-78
2021-11-13 03:13:18,55.95,17.27,55.95,55.95,970288,30,20038,-80
2021-11-13 03:14:09,50.50,18.48,50.50,50.50,975333,30,20045,-79
2021-11-13 03:14:58,44.72,18.35,44.72,44.72,971873,30,20038,-80
2021-11-13 03:15:47,52.67,17.63,52.67,52.67,976633,30,20030,-80
2021-11-13 03:16:37,45.90,17.40,45.90,45.90,972279,30,20046,-78
2021-11-13 03:17:30,52.65,17.30,52.65,52.65,971442,30,20038,-79
2021-11-13 03:18:19,51.25,17.35,51.25,51.25,975865,30,20038,-80
2021-11-13 03:19:08,58.13,18.58,58.13,58.13,983040,24,20065,-79
2021-11-13 03:19:57,39.75,17.08,39.75,39.75,982104,30,20037,-80
2021-11-13 03:20:47,38.95,17.33,38.95,38.95,978716,30,20033,-80
2021-11-13 03:21:37,47.00,18.50,47.00,47.00,979593,30,20032,-80
2021-11-13 03:22:27,46.38,18.02,46.38,46.38,985273,30,20046,-81
2021-11-13 03:23:23,51.22,18.35,51.22,51.22,986444,30,20047,-81
2021-11-13 03:24:43,43.00,17.15,43.00,43.00,983379,30,20065,-81
2021-11-13 03:25:53,49.08,16.45,49.08,49.08,989201,30,20027,-81
2021-11-13 03:27:51,36.75,16.50,36.75,36.75,988467,29,20044,-80
2021-11-13 03:29:47,39.55,17.15,39.55,39.55,979777,30,20036,-82
2021-11-13 03:30:38,42.38,17.73,42.38,42.38,991016,29,20035,-82
2021-11-13 03:31:27,38.28,17.75,38.28,38.28,987204,30,20036,-81
2021-11-13 03:32:16,53.10,19.02,53.10,53.10,983469,30,20029,-81
2021-11-13 03:37:58,43.17,16.05,43.17,43.17,990156,29,20089,-81
2021-11-13 03:39:42,38.10,15.50,38.10,38.10,986364,30,20045,-82
2021-11-13 03:41:27,37.67,16.08,37.67,37.67,985928,30,20024,-82
2021-11-13 03:44:13,56.13,17.58,56.13,56.13,983622,30,20035,-82
2021-11-13 03:45:38,40.53,16.45,40.53,40.53,980481,30,20053,-82
2021-11-13 03:47:38,64.53,18.88,64.53,64.53,972525,30,20026,-81
2021-11-13 03:50:20,55.97,17.08,55.97,55.97,972441,30,20093,-81
2021-11-13 03:51:10,72.40,20.13,72.40,72.40,965297,30,20035,-81
2021-11-13 03:53:51,50.58,17.90,50.58,50.58,921944,28,20895,-81
2021-11-13 03:54:42,56.08,19.33,56.08,56.08,990244,30,20055,-81
2021-11-13 03:55:32,58.40,18.65,58.40,58.40,991160,30,20071,-81
2021-11-13 03:56:24,52.75,19.73,52.75,52.75,984274,30,20036,-80
2021-11-13 03:57:14,976295,976295,976295,976295,976295,30,20061,-81
2021-11-13 03:58:08,44.90,17.95,44.90,44.90,980838,30,19936,-81
2021-11-13 03:59:06,53.72,19.27,53.72,53.72,989214,30,20024,-81
2021-11-13 04:00:11,53.10,18.48,53.10,53.10,990975,30,20040,-83
2021-11-13 04:01:08,60.67,19.10,60.67,60.67,987158,30,20034,-81
2021-11-13 04:02:22,49.88,19.42,49.88,49.88,984362,30,20052,-81
2021-11-13 04:03:21,49.78,18.98,49.78,49.78,990524,30,20504,-79
2021-11-13 04:04:11,59.60,19.08,59.60,59.60,992193,30,20035,-79
2021-11-13 04:05:00,62.03,20.58,62.03,62.03,989043,30,20032,-80
2021-11-13 04:05:49,59.15,20.05,59.15,59.15,988400,30,20509,-81
2021-11-13 04:06:38,84.15,22.15,84.15,84.15,981239,30,20029,-80
2021-11-13 04:07:27,97.30,22.38,97.30,97.30,985431,30,20048,-80
2021-11-13 04:08:16,75.82,22.73,75.82,75.82,982403,30,20033,-80
2021-11-13 04:09:05,58.67,21.08,58.67,58.67,985170,30,20068,-81
2021-11-13 04:09:54,73.13,21.80,73.13,73.13,991992,30,20050,-79
2021-11-13 04:10:44,64.28,21.50,64.28,64.28,989056,30,20046,-79
2021-11-13 04:11:33,61.80,21.17,61.80,61.80,986215,30,20026,-80
2021-11-13 04:12:25,66.40,21.02,66.40,66.40,985673,30,20043,-79
2021-11-13 04:13:14,75.28,21.23,75.28,75.28,983036,30,20037,-80
2021-11-13 04:14:03,69.15,21.63,69.15,69.15,984174,30,20059,-81
2021-11-13 04:14:52,61.80,21.08,61.80,61.80,987535,30,20038,-80
2021-11-13 04:15:41,78.75,22.05,78.75,78.75,983013,30,20017,-80
2021-11-13 04:16:31,68.97,22.08,68.97,68.97,979498,30,20017,-80
2021-11-13 04:17:20,71.82,21.45,71.82,71.82,986749,30,20151,-80
2021-11-13 04:18:09,51.42,20.58,51.42,51.42,989679,30,20051,-81
2021-11-13 04:18:58,53.28,19.90,53.28,53.28,982614,30,20094,-80
2021-11-13 04:19:47,51.25,20.45,51.25,51.25,979339,30,20509,-77
2021-11-13 04:20:36,64.63,21.58,64.63,64.63,980445,30,20132,-77
2021-11-13 04:21:25,88.60,22.77,88.60,88.60,983121,30,20028,-77
2021-11-13 04:22:14,70.40,20.77,70.40,70.40,980081,30,20063,-77
2021-11-13 04:23:03,63.58,21.75,63.58,63.58,983409,30,20561,-77
2021-11-13 04:23:55,56.35,19.30,56.35,56.35,983323,30,20042,-78
2021-11-13 04:24:44,61.78,21.60,61.78,61.78,987092,30,20043,-77
2021-11-13 04:25:33,83.15,22.25,83.15,83.15,983629,30,20462,-77
2021-11-13 04:26:22,67.70,21.38,67.70,67.70,973501,30,20030,-77
2021-11-13 04:27:11,72.15,22.08,72.15,72.15,980849,30,20047,-78
2021-11-13 04:28:00,79.78,23.27,79.78,79.78,980113,30,20520,-77
2021-11-13 04:28:49,70.50,20.08,70.50,70.50,977328,30,20498,-78
2021-11-13 04:29:39,60.20,20.63,60.20,60.20,980954,30,20417,-77
2021-11-13 04:30:28,61.38,20.90,61.38,61.38,986612,30,20036,-80
2021-11-13 04:31:17,55.80,20.75,55.80,55.80,986754,30,20033,-80
2021-11-13 04:32:06,56.70,19.73,56.70,56.70,993676,30,20049,-80
2021-11-13 04:32:56,78.20,22.38,78.20,78.20,997594,29,20019,-80
2021-11-13 04:33:47,62.28,21.60,62.28,62.28,986858,30,20552,-80
2021-11-13 04:34:42,69.82,22.13,69.82,69.82,983306,30,20077,-80
2021-11-13 04:35:42,45.50,18.90,45.50,45.50,988378,30,20023,-80
2021-11-13 04:36:34,53.70,20.48,53.70,53.70,987031,30,20023,-79
2021-11-13 04:37:32,55.85,20.73,55.85,55.85,986741,30,20031,-80
2021-11-13 04:38:21,53.85,19.77,53.85,53.85,988804,30,20052,-80
2021-11-13 04:39:10,50.17,20.52,50.17,50.17,990262,30,20044,-79
2021-11-13 04:39:59,57.85,20.27,57.85,57.85,986132,30,20055,-80
2021-11-13 04:40:49,60.72,21.45,60.72,60.72,978869,30,20103,-80
2021-11-13 04:41:38,52.90,19.25,52.90,52.90,979310,30,20044,-80
2021-11-13 04:42:27,72.55,20.20,72.55,72.55,979881,30,20283,-81
2021-11-13 04:43:16,56.25,19.90,56.25,56.25,976449,30,20041,-80
2021-11-13 04:44:06,51.60,20.15,51.60,51.60,980991,30,20060,-80
2021-11-13 04:49:29,48.00,19.27,48.00,48.00,827914,27,20056,-79
2021-11-13 04:50:24,44.80,19.92,44.80,44.80,979495,30,20054,-80
2021-11-13 04:51:16,50.47,19.08,50.47,50.47,975758,30,20155,-80
2021-11-13 04:52:07,56.25,19.42,56.25,56.25,979262,30,20037,-80
2021-11-13 04:53:11,48.15,19.50,48.15,48.15,977308,30,20053,-80
2021-11-13 04:54:01,48.17,18.85,48.17,48.17,982344,30,20037,-81
2021-11-13 04:54:51,46.80,18.80,46.80,46.80,979385,30,20045,-81
2021-11-13 04:55:42,48.85,18.15,48.85,48.85,973735,30,20050,-81
2021-11-13 04:56:39,48.03,19.88,48.03,48.03,973262,30,20053,-81
2021-11-13 05:19:08,44.22,18.33,44.22,44.22,1016794,24,20396,-81
2021-11-13 05:19:57,49.40,18.77,49.40,49.40,998616,29,20042,-81
2021-11-13 05:20:46,50.53,19.17,50.53,50.53,987463,30,20117,-81
2021-11-13 05:21:36,49.95,18.75,49.95,49.95,987301,30,20036,-81
2021-11-13 05:22:25,47.05,18.70,47.05,47.05,988294,30,20066,-82
2021-11-13 05:23:14,44.90,18.67,44.90,44.90,987468,30,20020,-81
2021-11-13 05:24:03,46.00,18.77,46.00,46.00,993721,30,20072,-81
2021-11-13 05:24:52,48.50,18.80,48.50,48.50,987631,30,20108,-79
2021-11-13 05:25:42,44.85,18.05,44.85,44.85,983628,30,20033,-80
2021-11-13 05:27:05,52.05,18.40,52.05,52.05,988988,30,20028,-80
2021-11-13 05:27:41,39.55,17.17,39.55,39.55,998040,29,20036,-81
2021-11-13 05:28:30,44.58,17.77,44.58,44.58,994420,30,20066,-82
2021-11-13 05:29:20,44.85,18.55,44.85,44.85,994851,29,20019,-81
2021-11-13 05:30:55,42.90,18.02,42.90,42.90,1011945,24,20412,-80
2021-11-13 05:31:44,43.10,18.42,43.10,43.10,986837,30,20036,-79
2021-11-13 05:32:35,49.13,17.73,49.13,49.13,983838,30,20082,-82
2021-11-13 05:33:24,44.25,17.00,44.25,44.25,984635,30,20025,-79
2021-11-13 05:34:14,45.08,17.85,45.08,45.08,983807,30,20047,-81
2021-11-13 05:36:17,38.00,16.60,38.00,38.00,996009,24,20067,-80
2021-11-13 05:37:06,46.70,16.92,46.70,46.70,982268,30,20033,-80
2021-11-13 05:37:56,40.80,16.92,40.80,40.80,976645,30,20022,-82
2021-11-13 05:38:45,51.45,17.65,51.45,51.45,976939,30,20026,-80
2021-11-13 05:39:40,40.72,17.58,40.72,40.72,980231,30,20059,-80
2021-11-13 05:40:52,41.90,17.63,41.90,41.90,974521,30,20052,-81
2021-11-13 05:42:22,41.78,17.08,41.78,41.78,974446,30,20057,-82
2021-11-13 05:43:43,34.22,16.17,34.22,34.22,983719,30,20045,-82
2021-11-13 05:44:38,35.55,15.88,35.55,35.55,983636,30,20039,-81
2021-11-13 05:46:22,44.30,17.77,44.30,44.30,976331,30,20047,-82
2021-11-13 05:47:13,45.28,16.27,45.28,45.28,982081,30,20037,-80
2021-11-13 05:48:02,34.72,16.80,34.72,34.72,982134,30,20032,-80
2021-11-13 05:48:52,36.17,16.50,36.17,36.17,981945,30,20032,-80
2021-11-13 05:49:41,36.45,16.63,36.45,36.45,985237,30,20040,-80
2021-11-13 05:50:31,42.78,17.38,42.78,42.78,985952,30,20115,-80
2021-11-13 05:51:20,38.20,16.95,38.20,38.20,978480,30,20046,-80
2021-11-13 05:52:09,38.55,17.17,38.55,38.55,978678,30,20071,-80
2021-11-13 05:52:59,43.78,17.45,43.78,43.78,977819,30,20045,-80
2021-11-13 05:53:48,41.58,17.20,41.58,41.58,966106,30,20045,-77
2021-11-13 05:54:37,38.45,16.33,38.45,38.45,972972,30,20072,-77
2021-11-13 05:55:26,34.72,16.05,34.72,34.72,980206,30,20065,-77
2021-11-13 05:56:15,41.05,16.08,41.05,41.05,976223,30,20156,-78
2021-11-13 05:57:05,35.33,15.82,35.33,35.33,972428,30,20040,-77
2021-11-13 05:57:54,35.95,16.25,35.95,35.95,972392,30,20426,-77
2021-11-13 05:58:43,34.78,15.43,34.78,34.78,973256,30,20034,-77
2021-11-13 05:59:32,33.53,14.95,33.53,33.53,977871,30,20033,-77
2021-11-13 06:00:24,35.92,15.52,35.92,35.92,979355,30,20032,-77
2021-11-13 06:01:13,33.65,16.10,33.65,33.65,972722,30,20034,-77
2021-11-13 06:02:02,33.75,15.20,33.75,33.75,973544,30,20046,-77
2021-11-13 06:02:51,31.23,14.57,31.23,31.23,975322,30,20033,-77
2021-11-13 06:03:41,33.45,14.70,33.45,33.45,972130,30,20038,-76
2021-11-13 06:04:30,32.53,15.98,32.53,32.53,971951,30,20475,-77
2021-11-13 06:05:21,31.80,15.65,31.80,31.80,975594,30,20120,-77
2021-11-13 06:06:10,32.45,14.82,32.45,32.45,975196,30,20034,-80
2021-11-13 06:07:00,33.42,15.85,33.42,33.42,974338,30,20088,-80
2021-11-13 06:07:49,33.38,15.02,33.38,33.38,978960,30,20040,-80
2021-11-13 06:08:38,31.85,14.85,31.85,31.85,979249,30,20063,-79
2021-11-13 06:09:27,30.23,14.52,30.23,30.23,975585,30,20607,-81
2021-11-13 06:10:17,33.60,14.77,33.60,33.60,971822,30,20034,-80
2021-11-13 06:11:06,32.42,14.80,32.42,32.42,974300,30,20034,-79
2021-11-13 06:11:55,37.70,15.13,37.70,37.70,975416,30,20064,-80
2021-11-13 06:12:44,34.55,14.35,34.55,34.55,977681,30,20034,-79
2021-11-13 06:13:33,34.38,15.15,34.38,34.38,976278,30,20533,-79
2021-11-13 06:14:22,38.65,16.13,38.65,38.65,969813,30,20515,-78
2021-11-13 06:15:12,36.53,15.65,36.53,36.53,970582,30,20458,-80
2021-11-13 06:16:00,35.63,15.70,35.63,35.63,972672,30,20140,-81
2021-11-13 06:16:50,30.67,14.82,30.67,30.67,976647,30,20109,-81
2021-11-13 06:17:39,35.55,15.80,35.55,35.55,979597,30,20019,-81
2021-11-13 06:18:28,32.90,14.20,32.90,32.90,980138,30,20072,-82
2021-11-13 06:19:17,44.95,14.88,44.95,44.95,983208,30,20025,-82
2021-11-13 06:20:06,32.20,13.95,32.20,32.20,983677,30,20020,-81
2021-11-13 06:20:56,34.60,14.35,34.60,34.60,983018,30,20029,-81
2021-11-13 06:21:45,42.00,15.65,42.00,42.00,979329,30,20084,-80
2021-11-13 06:22:34,34.38,14.25,34.38,34.38,971331,30,20061,-80
2021-11-13 06:23:23,40.63,16.60,40.63,40.63,976053,30,20042,-80
2021-11-13 06:24:13,56.17,17.42,56.17,56.17,975671,30,20061,-80
2021-11-13 06:25:02,44.80,16.83,44.80,44.80,974859,30,20033,-81
2021-11-13 06:25:51,41.13,15.75,41.13,41.13,975256,30,20048,-80
2021-11-13 06:26:40,32.97,15.10,32.97,32.97,982974,30,20055,-80
2021-11-13 06:27:29,38.20,15.77,38.20,38.20,979478,30,20561,-80
2021-11-13 06:28:18,46.78,15.10,46.78,46.78,979413,30,20100,-80
2021-11-13 06:29:07,35.35,15.40,35.35,35.35,969121,30,20045,-81
2021-11-13 06:29:57,44.65,16.60,44.65,44.65,972623,30,20042,-80
2021-11-13 06:30:47,39.67,14.75,39.67,39.67,976333,30,20037,-81
2021-11-13 06:31:36,41.83,16.52,41.83,41.83,982936,30,20072,-80
2021-11-13 06:32:25,30.33,14.93,30.33,30.33,975139,30,20041,-80
2021-11-13 06:33:14,47.40,15.20,47.40,47.40,979004,30,20095,-80
2021-11-13 06:34:04,38.00,15.77,38.00,38.00,979891,30,20575,-80
2021-11-13 06:34:53,39.45,15.82,39.45,39.45,973002,30,20038,-80
2021-11-13 06:35:42,35.85,15.77,35.85,35.85,975458,30,20068,-80
2021-11-13 06:36:31,38.00,15.45,38.00,38.00,979812,30,20033,-80
2021-11-13 06:37:20,44.97,16.13,44.97,44.97,975566,30,20056,-80
2021-11-13 06:38:09,38.78,16.02,38.78,38.78,976108,30,20041,-80
2021-11-13 06:38:58,40.90,17.00,40.90,40.90,975636,30,20045,-80
2021-11-13 06:39:47,45.58,16.88,45.58,45.58,977578,30,20061,-80
2021-11-13 06:40:37,42.17,16.15,42.17,42.17,982806,30,20013,-80
2021-11-13 06:41:26,46.55,17.17,46.55,46.55,980589,30,20064,-81
2021-11-13 06:42:15,53.00,17.52,53.00,53.00,991644,24,20020,-79
2021-11-13 06:43:04,44.85,17.27,44.85,44.85,987641,30,20031,-80
2021-11-13 06:43:53,39.25,16.77,39.25,39.25,987978,30,20103,-81
2021-11-13 06:44:42,44.63,17.33,44.63,44.63,986566,30,20012,-80
2021-11-13 06:45:31,37.58,16.52,37.58,37.58,983481,30,20117,-81
2021-11-13 06:46:21,36.35,16.75,36.35,36.35,988039,30,20021,-81
2021-11-13 06:47:10,35.97,15.77,35.97,35.97,993231,29,20090,-80
2021-11-13 06:47:59,38.45,16.50,38.45,38.45,1000875,29,20034,-81
2021-11-13 06:48:48,52.92,18.23,52.92,52.92,990859,30,20070,-80
2021-11-13 06:49:37,51.15,17.73,51.15,51.15,987552,30,20063,-81
2021-11-13 06:50:27,46.53,18.15,46.53,46.53,987344,30,20095,-81
2021-11-13 06:51:17,44.97,16.15,44.97,44.97,979731,30,20045,-81
2021-11-13 06:52:06,40.50,17.25,40.50,40.50,990402,30,20080,-81
2021-11-13 06:53:41,46.25,17.25,46.25,46.25,986804,27,20043,-79
2021-11-13 06:54:31,41.33,16.95,41.33,41.33,992638,30,20019,-79
2021-11-13 06:55:20,39.65,17.13,39.65,39.65,990850,30,20039,-78
2021-11-13 06:56:09,47.40,17.70,47.40,47.40,987941,30,20036,-79
2021-11-13 06:56:59,42.95,18.15,42.95,42.95,990324,30,20062,-81
2021-11-13 06:57:48,41.15,18.25,41.15,41.15,993914,30,20069,-80
2021-11-13 06:58:37,45.90,16.25,45.90,45.90,991019,30,20032,-80
2021-11-13 06:59:26,40.60,18.08,40.60,40.60,987226,30,20017,-79
2021-11-13 07:00:15,46.40,17.13,46.40,46.40,987208,30,20089,-80
2021-11-13 07:08:30,37.83,15.77,37.83,37.83,1204068,24,20228,-79
2021-11-13 07:09:19,37.05,15.55,37.05,37.05,990621,30,20069,-80
2021-11-13 07:10:08,38.58,16.08,38.58,38.58,980892,30,20186,-80
2021-11-13 07:10:58,33.45,14.98,33.45,33.45,984075,30,20067,-80
2021-11-13 07:11:47,34.42,14.20,34.42,34.42,984754,30,20461,-79
2021-11-13 07:12:36,36.42,14.60,36.42,36.42,983181,30,20036,-79
2021-11-13 07:13:25,35.00,14.85,35.00,35.00,977542,30,20057,-79
2021-11-13 07:14:15,35.13,15.63,35.13,35.13,983153,30,20060,-78
2021-11-13 07:15:04,33.50,13.57,33.50,33.50,990219,29,20027,-79
2021-11-13 07:16:47,41.00,14.88,41.00,41.00,1087563,24,20062,-80
2021-11-13 07:17:36,34.85,15.32,34.85,34.85,983725,30,20024,-80
2021-11-13 07:18:25,32.90,13.98,32.90,32.90,972751,30,20041,-79
2021-11-13 07:19:14,43.65,16.15,43.65,43.65,975303,30,20037,-79
2021-11-13 07:20:12,36.73,15.10,36.73,36.73,1000991,24,20025,-78
2021-11-13 07:21:02,40.10,15.18,40.10,40.10,975104,30,20086,-80
2021-11-13 07:21:53,33.13,14.85,33.13,33.13,978259,30,20025,-79
2021-11-13 07:22:42,38.63,15.30,38.63,38.63,980690,30,20049,-79
2021-11-13 07:23:31,37.38,16.23,37.38,37.38,976502,30,20025,-79
2021-11-13 07:24:20,38.05,16.50,38.05,38.05,983549,30,20009,-79
2021-11-13 07:27:20,36.58,16.13,36.58,36.58,985585,30,20059,-78
2021-11-13 07:28:09,40.70,15.50,40.70,40.70,987153,30,20121,-79
2021-11-13 07:30:48,41.58,15.52,41.58,41.58,991138,29,20027,-80
2021-11-13 07:32:29,33.05,14.88,33.05,33.05,990414,29,20035,-79
2021-11-13 07:33:22,39.40,16.52,39.40,39.40,987158,30,20033,-80
2021-11-13 07:34:14,38.47,16.85,38.47,38.47,1040431,24,20107,-78
2021-11-13 07:35:03,43.20,18.48,43.20,43.20,985619,30,20028,-80
2021-11-13 07:35:52,43.47,18.98,43.47,43.47,986815,30,20054,-79
2021-11-13 07:36:41,39.05,18.55,39.05,39.05,984203,30,20028,-80
2021-11-13 07:37:30,40.47,18.95,40.47,40.47,984169,30,20071,-79
2021-11-13 07:38:30,40.10,17.35,40.10,40.10,982518,30,20029,-82
2021-11-13 07:39:38,36.63,16.60,36.63,36.63,986900,29,20092,-82
2021-11-13 07:40:49,37.63,16.55,37.63,37.63,991083,29,20480,-78
2021-11-13 07:41:40,36.70,15.50,36.70,36.70,986978,30,20432,-79
2021-11-13 07:42:30,33.28,15.18,33.28,33.28,988606,30,20046,-80
2021-11-13 07:43:25,34.15,15.73,34.15,34.15,983327,30,20118,-79
2021-11-13 07:44:14,36.65,15.88,36.65,36.65,981949,30,20020,-77
2021-11-13 07:45:04,34.88,16.08,34.88,34.88,989242,30,20505,-79
2021-11-13 07:45:53,31.80,13.90,31.80,31.80,983935,30,20032,-77
2021-11-13 07:46:42,33.45,15.55,33.45,33.45,987939,30,20032,-79
2021-11-13 07:47:32,35.90,16.13,35.90,35.90,987340,30,20417,-79
2021-11-13 07:48:23,46.25,17.73,46.25,46.25,979687,30,20071,-77
2021-11-13 07:49:12,36.83,16.48,36.83,36.83,983334,30,20033,-79
2021-11-13 07:50:01,37.75,16.67,37.75,37.75,980045,30,20119,-78
2021-11-13 07:50:50,85.55,36.72,85.55,85.55,978842,30,20094,-77
2021-11-13 07:51:40,81.18,38.55,81.18,81.18,982998,30,20439,-77
2021-11-13 07:52:29,67.07,29.67,67.07,67.07,983202,30,20024,-77
2021-11-13 07:53:18,41.60,18.88,41.60,41.60,980256,30,20031,-77
2021-11-13 07:54:07,33.67,17.88,33.67,33.67,978793,30,20068,-76
2021-11-13 07:55:20,27.88,13.55,27.88,27.88,979690,30,20029,-78
2021-11-13 07:56:10,29.80,13.50,29.80,29.80,984054,30,20028,-81
2021-11-13 07:57:04,23.50,12.25,23.50,23.50,987303,30,20023,-82
2021-11-13 08:15:10,28.08,13.00,28.08,28.08,1187654,24,20950,-79
2021-11-13 08:16:00,24.90,12.80,24.90,24.90,989625,30,20115,-83
2021-11-13 08:16:49,33.60,15.30,33.60,33.60,983540,30,20041,-80
2021-11-13 08:17:37,28.30,14.02,28.30,28.30,982776,30,20119,-78
2021-11-13 08:18:27,35.40,14.02,35.40,35.40,980211,30,20039,-78
2021-11-13 08:19:16,26.67,12.85,26.67,26.67,983829,30,20511,-78
2021-11-13 08:28:10,21.77,11.45,21.77,21.77,995521,24,20055,-78
2021-11-13 08:28:59,22.90,11.00,22.90,22.90,985156,30,20012,-79
2021-11-13 08:29:48,24.30,11.80,24.30,24.30,980968,30,20024,-77
2021-11-13 08:30:39,31.13,13.80,31.13,31.13,984093,30,20039,-77
2021-11-13 08:31:28,26.67,13.98,26.67,26.67,979330,30,20106,-79
2021-11-13 08:32:17,26.35,13.68,26.35,26.35,974189,30,20623,-80
2021-11-13 08:33:07,31.95,13.68,31.95,31.95,982218,30,20055,-77
2021-11-13 08:33:56,25.70,13.70,25.70,25.70,981495,30,20025,-80
2021-11-13 08:34:45,29.15,13.23,29.15,29.15,981228,30,20111,-80
2021-11-13 08:35:35,25.25,14.52,25.25,25.25,981418,30,20067,-80
2021-11-13 08:36:24,28.85,14.00,28.85,28.85,973762,30,20030,-81
2021-11-13 08:37:13,24.85,13.05,24.85,24.85,978131,30,20029,-79
2021-11-13 08:38:03,24.77,12.52,24.77,24.77,978629,30,20025,-80
2021-11-13 08:38:52,23.83,13.18,23.83,23.83,975200,30,20089,-80
2021-11-13 08:39:42,22.70,12.68,22.70,22.70,979166,30,20035,-80
2021-11-13 08:40:31,24.35,12.90,24.35,24.35,982214,30,20069,-81
2021-11-13 08:41:19,23.88,12.35,23.88,23.88,975255,30,20046,-80
2021-11-13 08:42:09,26.40,12.32,26.40,26.40,974874,30,20068,-81
2021-11-13 08:42:58,23.13,12.68,23.13,23.13,973433,30,20022,-82
2021-11-13 08:43:47,23.27,11.98,23.27,23.27,973399,30,20042,-84
2021-11-13 08:44:36,22.63,11.40,22.63,22.63,979290,30,20038,-82
2021-11-13 08:45:26,22.73,11.43,22.73,22.73,976928,30,20022,-82
2021-11-13 08:46:15,23.75,12.60,23.75,23.75,977748,30,20032,-84
2021-11-13 08:47:13,22.15,11.48,22.15,22.15,984449,30,20127,-83
2021-11-13 08:48:02,26.10,12.75,26.10,26.10,982738,30,20056,-84
2021-11-13 08:48:51,25.67,13.80,25.67,25.67,976969,30,20041,-83
2021-11-13 08:49:43,22.80,12.10,22.80,22.80,973296,30,20027,-81
2021-11-13 08:50:37,24.20,12.35,24.20,24.20,980352,30,20070,-83
2021-11-13 08:51:26,26.88,13.48,26.88,26.88,976817,30,20034,-83
2021-11-13 08:52:15,27.85,14.90,27.85,27.85,976813,30,20068,-82
2021-11-13 08:53:05,24.77,13.45,24.77,24.77,989105,24,20015,-83
2021-11-13 08:54:02,25.63,14.32,25.63,25.63,979764,30,20132,-78
2021-11-13 08:54:51,26.83,14.18,26.83,26.83,978855,30,20087,-80
2021-11-13 08:55:41,28.20,14.68,28.20,28.20,978491,30,20029,-80
2021-11-13 08:56:30,29.10,15.57,29.10,29.10,979660,30,20029,-77
2021-11-13 08:57:20,23.02,13.60,23.02,23.02,975562,30,20060,-76
2021-11-13 08:58:09,27.42,14.40,27.42,27.42,979527,30,20021,-75
2021-11-13 08:58:58,31.75,16.05,31.75,31.75,985214,30,20017,-77
2021-11-13 08:59:47,27.85,15.30,27.85,27.85,985869,30,20040,-75
2021-11-13 09:00:46,25.92,13.43,25.92,25.92,982623,30,20092,-77
2021-11-13 09:01:35,25.77,14.27,25.77,25.77,983362,30,20279,-78
2021-11-13 09:02:31,26.30,14.07,26.30,26.30,977600,30,20045,-76
2021-11-13 09:03:20,24.88,12.90,24.88,24.88,975849,30,20022,-77
2021-11-13 09:04:09,20.63,12.07,20.63,20.63,988588,24,20128,-77
2021-11-13 09:04:59,22.48,12.07,22.48,22.48,989310,30,20032,-78
2021-11-13 09:05:48,22.52,11.63,22.52,22.52,990032,30,20032,-79
2021-11-13 09:06:38,23.70,12.38,23.70,23.70,986608,29,20095,-77
2021-11-13 09:07:27,20.65,11.70,20.65,20.65,985806,30,20063,-77
2021-11-13 09:08:18,25.00,12.82,25.00,25.00,987146,30,20351,-76
2021-11-13 09:09:07,20.75,11.35,20.75,20.75,987609,30,20062,-76
2021-11-13 09:09:56,24.35,11.95,24.35,24.35,982670,30,20044,-76
2021-11-13 09:10:45,24.38,11.27,24.38,24.38,981903,30,20425,-76
2021-11-13 09:11:36,18.98,10.82,18.98,18.98,982480,30,20033,-76
2021-11-13 09:12:30,23.45,12.05,23.45,23.45,979270,30,20044,-77
2021-11-13 09:13:19,22.60,12.13,22.60,22.60,982307,30,20052,-77
2021-11-13 09:14:08,25.55,12.75,25.55,25.55,986536,30,20027,-78
2021-11-13 09:14:57,25.15,13.05,25.15,25.15,979868,30,20056,-77
2021-11-13 09:15:47,23.23,12.85,23.23,23.23,976345,30,20049,-78
2021-11-13 09:16:36,26.02,11.95,26.02,26.02,975633,30,20109,-78
2021-11-13 09:17:25,25.52,12.00,25.52,25.52,979962,30,20538,-76
2021-11-13 09:18:14,23.45,12.30,23.45,23.45,979462,30,20067,-77
2021-11-13 09:19:50,21.55,11.00,21.55,21.55,876143,27,20055,-77
2021-11-13 09:20:39,19.77,10.55,19.77,19.77,996245,29,20019,-77
2021-11-13 09:21:28,22.67,12.60,22.67,22.67,993589,30,20027,-77
2021-11-13 09:22:17,24.17,11.27,24.17,24.17,991224,30,20555,-78
2021-11-13 09:23:07,22.55,12.55,22.55,22.55,994794,29,20043,-81
2021-11-13 09:23:56,22.63,11.75,22.63,22.63,992040,30,20096,-78
2021-11-13 09:24:45,21.55,11.02,21.55,21.55,993617,30,20038,-76
2021-11-13 09:25:34,25.42,13.15,25.42,25.42,993964,29,20057,-79
2021-11-13 09:26:25,31.52,14.50,31.52,31.52,996704,29,20079,-76
2021-11-13 09:27:14,31.20,15.25,31.20,31.20,994458,29,20117,-78
2021-11-13 09:28:03,25.83,13.82,25.83,25.83,993593,30,20024,-77
2021-11-13 09:28:52,24.95,13.48,24.95,24.95,992821,30,20039,-77
2021-11-13 09:29:41,21.45,13.27,21.45,21.45,992962,29,20042,-77
2021-11-13 09:30:32,21.92,12.55,21.92,21.92,997074,29,20110,-78
2021-11-13 09:31:21,21.23,11.63,21.23,21.23,990820,30,20121,-80
2021-11-13 09:32:10,21.42,11.20,21.42,21.42,996034,24,20079,-77
2021-11-13 09:33:25,22.38,10.88,22.38,22.38,982227,30,20036,-76
2021-11-13 09:34:14,20.88,11.35,20.88,20.88,973763,30,20046,-77
2021-11-13 09:35:03,20.42,11.40,20.42,20.42,979490,30,20021,-78
2021-11-13 09:35:53,17.80,9.80,17.80,17.80,972689,30,20034,-78
2021-11-13 09:36:42,18.40,9.68,18.40,18.40,972845,30,20106,-80
2021-11-13 09:37:31,21.50,10.27,21.50,21.50,976791,30,20010,-78
2021-11-13 09:38:20,19.40,10.68,19.40,19.40,976197,30,20034,-78
2021-11-13 09:39:09,19.95,10.35,19.95,19.95,976479,30,20068,-79
2021-11-13 09:39:58,18.70,10.18,18.70,18.70,975951,30,20018,-77
2021-11-13 09:40:47,18.77,9.18,18.77,18.77,972421,30,20026,-80
2021-11-13 09:41:38,18.85,10.05,18.85,18.85,973573,30,20018,-78
2021-11-13 09:42:27,16.08,9.68,16.08,16.08,979462,30,20044,-79
2021-11-13 09:43:17,19.77,9.57,19.77,19.77,976289,30,20017,-76
2021-11-13 09:44:06,18.73,10.35,18.73,18.73,970121,30,20095,-78
2021-11-13 09:44:58,20.77,11.50,20.77,20.77,975677,30,20038,-79
2021-11-13 09:45:47,19.67,10.70,19.67,19.67,982894,30,20040,-79
2021-11-13 09:46:36,18.92,9.77,18.92,18.92,983452,30,20036,-78
2021-11-13 09:47:26,18.30,10.18,18.30,18.30,980791,30,20106,-78
2021-11-13 09:48:16,17.88,10.05,17.88,17.88,979246,30,20033,-78
2021-11-13 09:49:07,17.70,9.77,17.70,17.70,979479,30,20084,-78
2021-11-13 09:49:59,18.30,10.38,18.30,18.30,982917,30,20032,31
2021-11-13 09:50:51,19.58,10.55,19.58,19.58,979701,30,20025,-78
2021-11-13 09:51:40,20.67,10.68,20.67,20.67,981382,30,20033,-79
2021-11-13 09:52:32,17.73,9.88,17.73,17.73,976226,30,20017,-78
2021-11-13 09:53:22,20.00,10.05,20.00,20.00,976892,30,20064,-79
2021-11-13 09:54:11,21.27,9.93,21.27,21.27,980610,30,20024,-78
2021-11-13 09:55:00,21.80,10.55,21.80,21.80,983860,30,20028,-77
2021-11-13 09:55:49,19.63,10.80,19.63,19.63,986278,30,20043,-79
2021-11-13 09:56:38,19.95,10.63,19.95,19.95,983037,30,20037,-78
2021-11-13 09:57:27,17.60,9.63,17.60,17.60,983979,30,20029,-80
2021-11-13 09:58:16,18.95,10.63,18.95,18.95,987944,30,20063,-78
2021-11-13 09:59:06,21.92,10.70,21.92,21.92,980270,30,20038,-77
2021-11-13 09:59:55,18.92,9.55,18.92,18.92,983129,30,20046,-81
2021-11-13 10:00:45,15.57,9.05,15.57,15.57,983922,30,20016,-81
2021-11-13 10:01:34,17.23,9.80,17.23,17.23,986334,30,20075,-81
2021-11-13 10:02:23,18.95,9.57,18.95,18.95,990524,30,20036,-78
2021-11-13 10:03:13,17.95,9.93,17.95,17.95,986656,30,20012,-78
2021-11-13 10:04:02,26.58,13.85,26.58,26.58,987353,30,20036,-80
2021-11-13 10:04:51,20.23,11.45,20.23,20.23,984477,30,20029,-81
2021-11-13 10:05:40,22.55,9.88,22.55,22.55,983803,30,20067,-82
2021-11-13 10:06:32,17.95,9.88,17.95,17.95,980122,30,20018,-80
2021-11-13 10:07:21,17.52,9.15,17.52,17.52,979832,30,20041,-81
2021-11-13 10:08:10,22.02,12.55,22.02,22.02,983942,30,20084,-82
2021-11-13 10:09:00,29.83,15.75,29.83,29.83,980956,30,20091,-83
2021-11-13 10:09:49,25.08,13.73,25.08,25.08,980264,30,20025,-82
2021-11-13 10:10:50,20.20,11.60,20.20,20.20,979672,30,20029,-82
2021-11-13 10:11:40,17.45,9.65,17.45,17.45,978920,30,20026,-81
2021-11-13 10:12:29,18.00,10.00,18.00,18.00,989867,29,20050,-81
2021-11-13 10:13:18,19.48,10.20,19.48,19.48,984446,30,20024,-82
2021-11-13 10:14:33,17.40,9.65,17.40,17.40,1056312,24,20080,-79
2021-11-13 10:15:41,21.27,11.48,21.27,21.27,989555,29,20047,-81
2021-11-13 10:16:33,23.42,12.18,23.42,23.42,991324,29,20039,-81
2021-11-13 10:17:34,22.80,11.60,22.80,22.80,990964,29,20032,-80
2021-11-13 10:18:35,25.17,11.38,25.17,25.17,984813,30,20012,-82
2021-11-13 10:19:26,19.40,10.10,19.40,19.40,983670,30,20041,-83
2021-11-13 10:20:16,23.98,10.65,23.98,23.98,1065491,24,20029,-78
2021-11-13 10:21:06,19.35,10.32,19.35,19.35,990864,24,20044,-79
2021-11-13 10:21:56,24.60,10.93,24.60,24.60,985922,30,20040,-77
2021-11-13 10:22:53,20.35,11.02,20.35,20.35,987654,30,20096,-78
2021-11-13 10:23:45,22.30,10.73,22.30,22.30,990648,30,20084,-78
2021-11-13 10:24:35,23.75,11.05,23.75,23.75,990353,30,20092,-78
2021-11-13 10:25:33,19.60,11.45,19.60,19.60,994118,29,20094,-79
2021-11-13 10:26:25,21.88,11.60,21.88,21.88,986648,30,20046,-78
2021-11-13 10:27:15,21.52,10.80,21.52,21.52,983468,30,20068,-79
2021-11-13 10:28:23,24.23,12.25,24.23,24.23,989385,24,20025,-77
2021-11-13 10:29:13,21.27,10.98,21.27,21.27,989419,30,20039,-79
2021-11-13 10:30:05,20.63,11.10,20.63,20.63,986836,30,20048,-81
2021-11-13 10:30:54,22.38,11.65,22.38,22.38,983378,30,20036,-82
2021-11-13 10:31:54,26.67,12.10,26.67,26.67,983374,30,20017,-80
2021-11-13 10:32:43,22.67,11.90,22.67,22.67,980445,30,20017,-81
2021-11-13 10:33:32,25.33,12.02,25.33,25.33,983425,30,20040,-82
2021-11-13 10:34:22,23.92,11.48,23.92,23.92,982881,30,20028,-79
2021-11-13 10:35:13,21.73,11.38,21.73,21.73,976220,30,20036,-80
2021-11-13 10:36:07,22.00,11.27,22.00,22.00,982944,30,20039,-82
2021-11-13 10:37:00,27.63,15.57,27.63,27.63,979919,30,20339,-79
2021-11-13 10:37:50,30.05,17.58,30.05,30.05,976264,30,20072,-77
2021-11-13 10:38:39,23.15,13.27,23.15,23.15,977269,30,20041,-78
2021-11-13 10:39:35,24.85,12.13,24.85,24.85,983529,30,20009,-81
2021-11-13 10:40:27,21.88,13.27,21.88,21.88,981452,30,20021,-81
2021-11-13 10:41:19,33.17,15.20,33.17,33.17,972553,30,20026,-81
2021-11-13 10:42:13,23.45,13.52,23.45,23.45,974173,30,20049,-81
2021-11-13 10:43:02,22.25,12.43,22.25,22.25,981428,30,20032,-78
2021-11-13 10:44:01,23.08,11.93,23.08,23.08,976081,30,20026,-78
2021-11-13 10:44:54,21.13,11.23,21.13,21.13,981962,30,20048,-79
2021-11-13 10:45:43,22.70,11.43,22.70,22.70,983488,30,20017,-81
2021-11-13 10:46:33,22.88,12.23,22.88,22.88,979698,30,20031,-80
2021-11-13 10:47:42,23.23,11.52,23.23,23.23,976226,30,20037,-82
2021-11-13 10:48:38,24.42,12.02,24.42,24.42,979733,30,20053,-82
2021-11-13 10:49:27,23.63,12.02,23.63,23.63,979898,30,20021,-77
2021-11-13 10:50:31,25.00,12.30,25.00,25.00,973776,30,20021,-77
2021-11-13 10:51:24,25.70,12.85,25.70,25.70,974902,30,20037,-79
2021-11-13 10:52:14,25.33,13.30,25.33,25.33,975513,30,20064,-78
2021-11-13 10:53:26,22.92,12.57,22.92,22.92,972408,30,20042,-78
2021-11-13 10:54:17,23.48,12.73,23.48,23.48,979805,30,20048,-80
2021-11-13 10:55:08,23.88,13.05,23.88,23.88,983463,30,20088,-81
2021-11-13 10:56:05,26.70,13.30,26.70,26.70,976206,30,20089,-79
2021-11-13 10:56:59,24.30,13.35,24.30,24.30,972502,30,20046,-78
2021-11-13 10:57:48,28.42,13.00,28.42,28.42,971130,30,20018,-78
2021-11-13 10:58:57,24.33,13.50,24.33,24.33,977318,30,20124,-77
2021-11-13 10:59:46,27.30,13.32,27.30,27.30,979258,30,20048,-78
2021-11-13 11:00:35,24.75,13.52,24.75,24.75,972300,30,20053,-78
2021-11-13 11:01:26,26.27,13.23,26.27,26.27,977113,30,20030,-81
2021-11-13 11:02:16,31.73,14.05,31.73,31.73,1028815,24,20057,-78
2021-11-13 11:03:21,27.35,14.05,27.35,27.35,982495,30,20013,-77
2021-11-13 11:04:11,30.25,14.18,30.25,30.25,983048,30,20013,-80
2021-11-13 11:05:01,30.90,14.27,30.90,30.90,987012,30,20117,-79
2021-11-13 11:06:06,26.25,14.35,26.25,26.25,978522,30,20088,-79
2021-11-13 11:07:00,28.58,13.80,28.58,28.58,978580,30,20016,-78
2021-11-13 11:07:49,27.15,13.07,27.15,27.15,986652,30,20012,-79
2021-11-13 11:08:48,25.25,14.43,25.25,25.25,981271,30,20044,-81
2021-11-13 11:09:50,26.33,14.40,26.33,26.33,975560,30,20029,-77
2021-11-13 11:14:49,33.17,15.23,33.17,33.17,992028,29,20073,-78
2021-11-13 11:15:40,31.08,16.55,31.08,31.08,1001182,29,20089,-81
2021-11-13 11:16:42,34.75,16.23,34.75,34.75,993869,30,20026,-80
2021-11-13 11:17:32,31.13,16.02,31.13,31.13,984776,30,20597,-79
2021-11-13 11:18:21,33.72,15.57,33.72,33.72,985464,30,20032,-78
2021-11-13 11:19:11,29.63,14.63,29.63,29.63,984352,30,20048,-80
2021-11-13 11:20:01,32.53,16.27,32.53,32.53,983460,30,20040,-80
2021-11-13 11:20:50,30.63,15.57,30.63,30.63,986962,30,20059,-76
2021-11-13 11:21:59,30.88,16.13,30.88,30.88,989519,30,20027,-76
2021-11-13 11:22:48,32.15,16.45,32.15,32.15,993713,29,20049,-76
2021-11-13 11:23:37,38.05,18.80,38.05,38.05,989632,30,20496,-80
2021-11-13 11:24:27,37.63,18.33,37.63,37.63,982746,30,20043,-79
2021-11-13 11:25:16,37.40,17.92,37.40,37.40,987813,30,20046,-77
2021-11-13 11:26:05,36.15,19.20,36.15,36.15,981965,30,20088,-76
2021-11-13 11:26:55,41.10,22.08,41.10,41.10,978943,30,20074,-76
2021-11-13 11:27:45,37.35,19.80,37.35,37.35,976085,30,20463,-76
2021-11-13 11:28:34,36.25,17.25,36.25,36.25,975276,30,20116,-76
2021-11-13 11:29:24,36.60,17.20,36.60,36.60,984649,30,20590,-76
2021-11-13 11:30:17,33.88,17.58,33.88,33.88,985468,30,20089,-76
2021-11-13 11:31:08,36.38,16.90,36.38,36.38,984196,30,20117,-76
2021-11-13 11:31:57,39.05,18.88,39.05,39.05,983567,30,20028,-76
2021-11-13 11:32:47,32.88,17.38,32.88,32.88,982334,30,20143,-76
2021-11-13 11:33:36,33.13,17.38,33.13,33.13,977267,30,20049,-76
2021-11-13 11:34:25,31.75,16.17,31.75,31.75,976118,30,20086,-77
2021-11-13 11:35:15,32.05,15.77,32.05,32.05,975471,30,20087,-76
2021-11-13 11:36:04,32.40,16.50,32.40,32.40,978914,30,20059,-76
2021-11-13 11:36:53,31.75,15.95,31.75,31.75,976204,30,20033,-77
2021-11-13 11:38:11,31.45,15.52,31.45,31.45,979716,30,20033,-77
2021-11-13 11:39:00,31.17,15.82,31.17,31.17,983140,30,20072,-75
2021-11-13 11:39:49,31.90,15.55,31.90,31.90,985514,30,20040,-78
2021-11-13 11:40:45,33.47,16.30,33.47,33.47,978887,30,20445,-76
2021-11-13 11:41:34,29.55,15.32,29.55,29.55,973323,30,20041,-76
2021-11-13 11:42:23,29.35,15.20,29.35,29.35,984445,30,20109,-76
2021-11-13 11:43:12,35.92,16.05,35.92,35.92,983570,30,20028,-75
2021-11-13 11:44:01,35.15,16.05,35.15,35.15,983341,30,20043,-76
2021-11-13 11:44:51,27.38,14.40,27.38,27.38,984004,30,20196,-77
2021-11-13 11:45:41,26.52,14.57,26.52,26.52,982978,30,20040,-76
2021-11-13 11:46:30,33.15,15.52,33.15,33.15,983768,30,20036,-78
2021-11-13 11:47:19,33.42,14.35,33.42,33.42,980858,30,20036,-77
2021-11-13 11:48:08,26.98,13.75,26.98,26.98,982784,30,20054,-76
2021-11-13 11:48:57,30.15,14.48,30.15,30.15,977137,30,20043,-77
2021-11-13 11:49:47,29.52,14.98,29.52,29.52,971583,30,20511,-76
2021-11-13 11:50:42,28.23,14.60,28.23,28.23,969406,30,20496,-76
2021-11-13 11:51:32,29.58,14.57,29.58,29.58,980982,30,20443,-76
2021-11-13 11:52:21,30.00,14.25,30.00,30.00,982994,30,20505,-76
2021-11-13 11:53:13,28.25,14.70,28.25,28.25,979773,30,20079,-76
2021-11-13 11:54:01,26.77,13.90,26.77,26.77,975959,30,20522,-77
2021-11-13 11:54:51,29.83,14.43,29.83,29.83,975737,30,20034,-76
2021-11-13 11:55:40,30.40,15.02,30.40,30.40,977262,30,20040,-76
2021-11-13 11:56:29,28.20,13.77,28.20,28.20,978260,30,20028,-76
2021-11-13 11:57:20,29.35,15.25,29.35,29.35,979234,30,20410,-78
2021-11-13 11:58:12,27.85,14.02,27.85,27.85,978836,30,20067,-77
2021-11-13 11:59:01,26.35,12.52,26.35,26.35,983539,30,20047,-76
2021-11-13 11:59:51,30.63,14.00,30.63,30.63,979762,30,20888,-77
2021-11-13 12:00:41,29.65,13.50,29.65,29.65,972147,30,20459,-78
2021-11-13 12:01:45,24.75,13.60,24.75,24.75,978686,30,20725,-76
2021-11-13 12:02:35,29.27,14.55,29.27,29.27,986405,30,20334,-77
2021-11-13 12:03:24,27.60,14.40,27.60,27.60,988017,30,20089,-76
2021-11-13 12:04:29,25.58,13.45,25.58,25.58,987825,30,20108,-76
2021-11-13 12:05:23,29.05,14.40,29.05,29.05,989185,30,20035,-77
2021-11-13 12:06:13,28.83,14.38,28.83,28.83,986241,30,20032,-78
2021-11-13 12:07:06,28.33,14.60,28.33,28.33,982489,30,20045,-79
2021-11-13 12:07:55,28.05,13.38,28.05,28.05,979570,30,20033,-80
2021-11-13 12:08:45,29.75,15.43,29.75,29.75,979208,30,20029,-79
2021-11-13 12:09:34,30.15,14.02,30.15,30.15,984846,30,20111,-80
2021-11-13 12:10:26,29.15,15.18,29.15,29.15,982692,30,20044,-77
2021-11-13 12:11:52,38.53,16.00,38.53,38.53,980778,30,20040,-78
2021-11-13 12:12:42,29.55,14.38,29.55,29.55,976370,30,20048,-77
2021-11-13 12:13:31,30.10,15.10,30.10,30.10,988400,30,20104,-79
2021-11-13 12:14:39,30.77,15.60,30.77,30.77,982975,30,20039,-77
2021-11-13 12:15:29,32.55,15.02,32.55,32.55,983745,30,20044,-76
2021-11-13 12:16:19,31.95,15.85,31.95,31.95,987343,30,20113,-77
2021-11-13 12:17:08,33.45,14.30,33.45,33.45,981236,30,20142,-77
2021-11-13 12:17:57,35.05,16.33,35.05,35.05,982525,30,20025,-77
2021-11-13 12:18:46,35.97,15.93,35.97,35.97,977962,30,20449,-79
2021-11-13 12:19:35,33.40,15.85,33.40,33.40,984821,30,20087,-78
2021-11-13 12:20:30,38.97,16.50,38.97,38.97,985772,30,20039,-80
2021-11-13 12:21:22,34.22,16.85,34.22,34.22,983651,30,20113,-78
2021-11-13 12:22:12,33.55,17.00,33.55,33.55,987337,30,20040,-77
2021-11-13 12:23:01,35.53,16.52,35.53,35.53,987409,30,20655,-79
2021-11-13 12:23:52,33.70,16.88,33.70,33.70,983444,30,20024,-79
2021-11-13 12:24:41,36.25,16.50,36.25,36.25,983229,30,20028,-76
2021-11-13 12:25:32,36.85,17.00,36.85,36.85,979460,30,20516,-78
2021-11-13 12:26:29,34.72,15.98,34.72,34.72,979800,30,20072,-77
2021-11-13 12:27:19,42.67,17.98,42.67,42.67,985020,30,20040,-79
2021-11-13 12:28:24,38.22,17.48,38.22,38.22,979200,30,20068,-79
2021-11-13 12:29:13,35.10,17.15,35.10,35.10,979127,30,20021,-77
2021-11-13 12:30:05,39.05,18.98,39.05,39.05,979060,30,20060,-78
2021-11-13 12:31:00,42.22,18.60,42.22,42.22,976798,30,20036,-80
2021-11-13 12:31:57,33.75,17.77,33.75,33.75,981539,30,20500,-76
2021-11-13 12:32:49,39.10,18.10,39.10,39.10,983542,30,20029,-77
2021-11-13 12:33:44,36.78,17.70,36.78,36.78,979473,30,20523,-79
2021-11-13 12:34:35,39.47,18.13,39.47,39.47,979802,30,20138,-77
2021-11-13 12:35:24,40.95,20.05,40.95,40.95,984181,30,20066,-78
2021-11-13 12:36:17,42.20,19.65,42.20,42.20,980812,30,20123,-78
2021-11-13 12:37:06,38.53,18.08,38.53,38.53,977375,30,20100,-77
2021-11-13 12:37:56,46.53,20.40,46.53,46.53,983182,30,20032,-79
2021-11-13 12:38:58,41.65,18.98,41.65,41.65,987890,30,20039,-78
2021-11-13 12:39:51,43.50,19.23,43.50,43.50,989433,30,20020,-80
2021-11-13 12:40:56,40.03,19.33,40.03,40.03,975640,30,20022,-79
2021-11-13 12:41:59,35.53,17.88,35.53,35.53,982680,30,20127,-78
2021-11-13 12:42:49,46.22,19.83,46.22,46.22,994476,30,20053,-80
2021-11-13 12:43:38,41.92,19.25,41.92,41.92,990992,30,20035,-82
2021-11-13 12:44:34,39.58,18.52,39.58,39.58,989052,30,20058,-78
2021-11-13 12:45:27,41.78,19.17,41.78,41.78,986941,30,20040,-83
2021-11-13 12:46:16,50.38,21.95,50.38,50.38,978736,30,20073,-79
2021-11-13 12:47:05,48.13,22.00,48.13,48.13,984474,30,20100,-78
2021-11-13 12:47:55,46.15,21.77,46.15,46.15,991136,30,20031,-79
2021-11-13 12:48:44,50.03,21.20,50.03,50.03,990760,30,20032,-80
2021-11-13 12:49:36,47.38,21.63,47.38,47.38,981335,30,20664,-79
2021-11-13 12:50:26,46.55,20.92,46.55,46.55,983483,30,20033,-79
2021-11-13 12:51:15,53.33,21.50,53.33,53.33,975900,30,20154,-78
2021-11-13 12:52:09,43.70,19.52,43.70,43.70,979760,30,20060,-78
2021-11-13 12:53:11,46.45,19.95,46.45,46.45,985241,30,20105,-78
2021-11-13 12:54:07,45.40,18.42,45.40,45.40,988617,30,20039,-83
2021-11-13 12:54:57,44.80,19.60,44.80,44.80,983318,30,20513,-77
2021-11-13 12:55:52,45.63,19.23,45.63,45.63,987323,30,20055,-78
2021-11-13 12:57:00,46.85,19.02,46.85,46.85,987624,30,20077,-77
2021-11-13 12:57:58,45.05,19.63,45.05,45.05,983181,30,20032,-79
2021-11-13 12:58:50,44.60,20.13,44.60,44.60,982857,30,20085,-77
2021-11-13 12:59:40,43.03,20.02,43.03,43.03,983019,30,20056,-77
2021-11-13 13:00:31,44.67,20.67,44.67,44.67,978498,30,20128,-79
2021-11-13 13:01:20,44.08,20.02,44.08,44.08,978762,30,20035,-78
2021-11-13 13:02:11,49.10,19.75,49.10,49.10,978744,30,20052,-77
2021-11-13 13:03:00,45.25,18.92,45.25,45.25,982527,30,20129,-78
2021-11-13 13:03:50,45.10,19.75,45.10,45.10,976616,30,20037,-76
2021-11-13 13:04:40,45.00,20.00,45.00,45.00,978881,30,20514,-75
2021-11-13 13:05:29,41.38,19.80,41.38,41.38,979687,30,20037,-76
2021-11-13 13:06:25,42.38,19.27,42.38,42.38,978715,30,20453,-75
2021-11-13 13:07:14,42.47,20.00,42.47,42.47,982810,30,20032,-78
2021-11-13 13:08:13,44.15,20.35,44.15,44.15,980949,30,20538,-78
2021-11-13 13:09:02,45.03,20.48,45.03,45.03,975902,30,20041,-79
2021-11-13 13:09:52,41.60,20.08,41.60,41.60,976068,30,20068,-78
2021-11-13 13:10:42,37.38,18.30,37.38,37.38,979958,30,20486,-78
2021-11-13 13:11:32,40.28,18.73,40.28,40.28,977500,30,20048,-78
2021-11-13 13:12:21,39.20,19.50,39.20,39.20,973577,30,20042,-79
2021-11-13 13:13:26,44.00,20.25,44.00,44.00,976561,30,20037,-78
2021-11-13 13:14:15,39.05,20.10,39.05,39.05,980050,30,20044,-78
2021-11-13 13:15:04,48.88,20.95,48.88,48.88,984214,30,20036,-79
2021-11-13 13:15:54,40.70,19.75,40.70,40.70,983707,30,20529,-78
2021-11-13 13:16:47,41.47,19.50,41.47,41.47,984021,30,20039,-78
2021-11-13 13:17:42,42.10,19.70,42.10,42.10,984108,30,20318,-79
2021-11-13 13:18:31,41.97,19.42,41.97,41.97,980638,30,20426,-78
2021-11-13 13:19:20,42.97,18.58,42.97,42.97,978496,30,20033,-78
2021-11-13 13:20:10,47.45,19.25,47.45,47.45,978138,30,20039,-79
2021-11-13 13:20:59,44.17,19.27,44.17,44.17,976307,30,20076,-76
2021-11-13 13:21:48,39.90,18.50,39.90,39.90,969184,30,20103,-78
2021-11-13 13:22:37,41.40,18.05,41.40,41.40,973137,30,20033,-78
2021-11-13 13:23:28,36.63,17.58,36.63,36.63,973120,30,20033,-79
2021-11-13 13:24:17,38.30,18.00,38.30,38.30,969694,30,20034,-77
2021-11-13 13:25:06,38.40,18.65,38.40,38.40,972418,30,20049,-78
2021-11-13 13:25:57,44.17,19.20,44.17,44.17,976788,30,20037,-79
2021-11-13 13:26:46,36.67,18.88,36.67,36.67,976259,30,20079,-77
2021-11-13 13:27:35,42.00,18.42,42.00,42.00,978215,30,20074,-78
2021-11-13 13:28:24,39.63,17.52,39.63,39.63,981072,30,20049,-79
2021-11-13 13:29:13,42.30,18.23,42.30,42.30,981948,30,20036,-79
2021-11-13 13:30:05,40.50,16.77,40.50,40.50,988972,30,20480,-78
2021-11-13 13:30:54,39.13,18.08,39.13,39.13,984497,30,20514,-79
2021-11-13 13:31:43,39.40,18.15,39.40,39.40,981021,30,20518,-79
2021-11-13 13:32:33,37.42,17.00,37.42,37.42,981279,30,20111,-79
2021-11-13 13:33:22,38.72,16.92,38.72,38.72,979900,30,20039,-78
2021-11-13 13:34:12,37.03,17.60,37.03,37.03,981932,30,20556,-77
2021-11-13 13:35:09,34.70,16.42,34.70,34.70,982794,30,20144,-77
2021-11-13 13:35:58,36.15,16.80,36.15,36.15,975724,30,20513,-77
2021-11-13 13:36:48,37.08,18.20,37.08,37.08,977203,30,20515,-79
2021-11-13 13:37:40,36.13,15.80,36.13,36.13,974994,30,20041,-77
2021-11-13 13:38:29,35.30,16.08,35.30,35.30,977299,30,20029,-78
2021-11-13 13:39:26,38.67,18.45,38.67,38.67,986884,30,20031,-78
2021-11-13 13:40:16,34.30,17.73,34.30,34.30,983047,30,20040,-79
2021-11-13 13:41:09,41.40,18.63,41.40,41.40,979525,30,20036,-78
2021-11-13 13:41:58,37.38,17.00,37.38,37.38,980631,30,20083,-78
2021-11-13 13:42:56,36.55,18.30,36.55,36.55,979428,30,20039,-78
2021-11-13 13:43:52,35.50,17.40,35.50,35.50,975554,30,20869,-77
2021-11-13 13:44:41,40.78,17.95,40.78,40.78,985918,30,20032,-78
2021-11-13 13:45:30,34.22,18.00,34.22,34.22,980968,30,20033,-77
2021-11-13 13:46:21,34.00,18.00,34.00,34.00,976481,30,20659,-76
2021-11-13 13:47:10,32.50,16.45,32.50,32.50,986719,30,20044,-77
2021-11-13 13:47:59,31.65,16.17,31.65,31.65,986543,30,20269,-77
2021-11-13 13:48:58,38.03,17.95,38.03,38.03,979597,30,20094,-78
2021-11-13 13:49:47,33.25,16.35,33.25,33.25,983129,30,20040,-78
2021-11-13 13:50:37,33.53,16.77,33.53,33.53,981754,30,20045,-78
2021-11-13 13:51:35,36.80,17.98,36.80,36.80,980078,30,20053,-79
2021-11-13 13:52:27,35.88,17.48,35.88,35.88,981330,30,20075,-78
2021-11-13 13:53:16,33.15,18.48,33.15,33.15,982845,30,20043,-79
2021-11-13 13:54:09,37.25,19.70,37.25,37.25,979871,30,20056,-80
2021-11-13 13:54:58,39.47,19.13,39.47,39.47,983224,30,20066,-76
2021-11-13 13:55:48,40.90,21.30,40.90,40.90,983973,30,20029,-77
2021-11-13 13:56:46,40.22,20.98,40.22,40.22,982617,30,20090,-76
2021-11-13 13:57:36,36.90,19.50,36.90,36.90,978920,30,20044,-76
2021-11-13 13:58:26,34.03,19.23,34.03,34.03,979179,30,20102,-77
2021-11-13 13:59:17,31.20,17.52,31.20,31.20,981045,30,20105,-78
2021-11-13 14:00:09,36.70,17.38,36.70,36.70,984001,30,20071,-76
2021-11-13 14:01:04,32.90,16.05,32.90,32.90,983766,30,20060,-79
2021-11-13 14:01:53,28.92,14.88,28.92,28.92,986470,30,20116,-76
2021-11-13 14:02:48,31.08,15.57,31.08,31.08,991225,30,20031,-76
2021-11-13 14:03:40,32.78,15.85,32.78,32.78,986387,30,20043,-77
2021-11-13 14:04:30,33.20,16.02,33.20,33.20,983230,30,20036,-77
2021-11-13 14:05:20,31.33,15.40,31.33,31.33,981619,30,20040,-79
2021-11-13 14:06:09,31.58,15.73,31.58,31.58,980428,30,20037,-77
2021-11-13 14:06:58,32.67,16.58,32.67,32.67,979903,30,20056,-76
2021-11-13 14:07:48,31.45,15.70,31.45,31.45,979891,30,20036,-79
2021-11-13 14:08:37,41.35,18.52,41.35,41.35,983475,30,20197,-78
2021-11-13 14:09:26,40.65,20.05,40.65,40.65,983217,30,20028,-78
2021-11-13 14:10:15,44.20,20.25,44.20,44.20,978328,30,20527,-78
2021-11-13 14:11:06,77.05,31.95,77.05,77.05,986245,30,20028,-78
2021-11-13 14:11:55,76.90,34.17,76.90,76.90,987282,30,20059,-79
2021-11-13 14:12:57,77.78,32.83,77.78,77.78,987164,30,20024,-78
2021-11-13 14:13:46,989755,989755,989755,989755,989755,30,20071,-79
2021-11-13 14:14:41,63.58,28.73,63.58,63.58,994199,29,20388,-78
2021-11-13 14:15:32,51.58,24.13,51.58,51.58,991557,30,20043,-79
2021-11-13 14:16:21,49.67,21.58,49.67,49.67,984392,30,20025,-79
2021-11-13 14:17:10,40.35,20.58,40.35,40.35,976584,30,20040,-79
2021-11-13 14:17:59,43.03,20.38,43.03,43.03,981493,30,20033,-79
2021-11-13 14:18:49,40.47,19.80,40.47,40.47,983946,30,20048,-78
2021-11-13 14:19:38,40.13,19.25,40.13,40.13,980417,30,20116,-79
2021-11-13 14:20:37,40.47,18.42,40.47,40.47,980170,30,20028,-79
2021-11-13 14:21:26,39.45,18.55,39.45,39.45,980461,30,20088,-80
2021-11-13 14:22:22,39.65,17.50,39.65,39.65,982312,30,20053,-79
2021-11-13 14:23:17,32.50,15.70,32.50,32.50,985532,30,20033,-79
2021-11-13 14:24:06,32.65,17.33,32.65,32.65,987832,30,20035,-78
2021-11-13 14:24:55,33.53,16.60,33.53,33.53,984184,30,20100,-78
2021-11-13 14:25:44,35.90,15.75,35.90,35.90,980445,30,20037,-79
2021-11-13 14:26:33,37.88,17.17,37.88,37.88,976692,30,20036,-79
2021-11-13 14:27:28,32.78,17.05,32.78,32.78,979902,30,20033,-79
2021-11-13 14:28:18,32.70,16.95,32.70,32.70,985549,30,20103,-79
2021-11-13 14:29:11,34.85,17.60,34.85,34.85,987876,30,20034,-78
2021-11-13 14:30:00,37.85,17.00,37.85,37.85,985495,30,20051,-79
2021-11-13 14:30:56,33.45,16.70,33.45,33.45,984157,30,20034,-78
2021-11-13 14:31:55,32.53,15.80,32.53,32.53,985772,30,20544,-79
2021-11-13 14:32:44,31.65,15.98,31.65,31.65,990251,30,20072,-78
2021-11-13 14:33:33,36.78,16.05,36.78,36.78,978133,30,20048,-78
2021-11-13 14:34:23,31.63,16.08,31.63,31.63,985843,30,20120,-78
2021-11-13 14:35:11,34.35,15.73,34.35,34.35,990102,29,20092,-78
2021-11-13 14:36:00,35.03,15.63,35.03,35.03,986206,30,20505,-78
2021-11-13 14:36:50,33.90,15.82,33.90,33.90,982812,30,20044,-78
2021-11-13 14:37:42,31.45,15.32,31.45,31.45,985922,30,20070,-78
2021-11-13 14:38:31,32.65,15.23,32.65,32.65,980623,30,20036,-78
2021-11-13 14:39:20,28.95,13.65,28.95,28.95,982376,30,20052,-78
2021-11-13 14:40:10,26.73,14.32,26.73,26.73,981813,30,20048,-78
2021-11-13 14:41:15,33.90,14.93,33.90,33.90,983712,30,20085,-78
2021-11-13 14:42:17,31.80,14.23,31.80,31.80,988863,30,20039,-78
2021-11-13 14:43:06,32.30,15.18,32.30,32.30,989925,30,20031,-78
2021-11-13 14:43:56,31.05,15.02,31.05,31.05,993262,29,20031,-78
2021-11-13 14:44:45,33.35,14.95,33.35,33.35,986297,30,20119,-78
2021-11-13 14:46:03,36.38,14.98,36.38,36.38,986204,30,20458,-78
2021-11-13 14:46:52,27.40,14.05,27.40,27.40,982695,30,20131,-78
2021-11-13 14:47:42,40.05,16.00,40.05,40.05,983606,30,20113,-78
2021-11-13 14:48:35,31.17,14.65,31.17,31.17,979620,30,20048,-78
2021-11-13 14:49:25,33.45,15.50,33.45,33.45,982981,30,20573,-78
2021-11-13 14:50:18,30.20,15.05,30.20,30.20,984756,30,20043,-78
2021-11-13 14:51:08,28.70,14.43,28.70,28.70,979534,30,20103,-78
2021-11-13 14:52:01,34.92,15.68,34.92,34.92,979510,30,20094,-78
2021-11-13 14:52:54,30.08,14.40,30.08,30.08,983045,30,20116,-78
2021-11-13 14:53:47,31.17,14.38,31.17,31.17,977412,30,20065,-78
2021-11-13 14:54:36,33.60,16.08,33.60,33.60,977094,30,20500,-78
2021-11-13 14:55:30,31.42,14.73,31.42,31.42,984234,30,20543,-78
2021-11-13 14:56:19,29.20,15.50,29.20,29.20,991984,29,20031,-77
2021-11-13 14:57:08,35.95,14.90,35.95,35.95,994146,29,20054,-77
2021-11-13 14:58:01,31.17,15.05,31.17,31.17,986051,30,20036,-78
2021-11-13 14:58:50,31.85,14.52,31.85,31.85,986834,30,20078,-79
2021-11-13 14:59:42,34.55,14.80,34.55,34.55,984880,30,20040,-79
2021-11-13 15:00:37,34.22,16.02,34.22,34.22,987220,30,20155,-79
2021-11-13 15:01:26,36.33,15.25,36.33,36.33,983181,30,20117,-80
2021-11-13 15:02:15,29.52,15.23,29.52,29.52,986912,30,20091,-80
2021-11-13 15:03:05,29.38,15.20,29.38,29.38,987128,30,20107,-79
2021-11-13 15:03:55,31.83,14.63,31.83,31.83,983088,30,20123,-79
2021-11-13 15:04:47,31.10,15.00,31.10,31.10,979778,30,20037,-79
2021-11-13 15:05:43,30.88,14.27,30.88,30.88,985474,30,20059,-79
2021-11-13 15:06:34,36.22,14.95,36.22,36.22,989551,30,20600,-78
2021-11-13 15:07:30,30.23,14.98,30.23,30.23,980541,30,20039,-80
2021-11-13 15:08:19,36.15,15.85,36.15,36.15,976392,30,20114,-79
2021-11-13 15:09:10,36.65,16.48,36.65,36.65,980125,30,20021,-79
2021-11-13 15:10:05,32.65,14.95,32.65,32.65,980857,30,20024,-79
2021-11-13 15:10:54,30.02,14.40,30.02,30.02,986019,30,20044,-79
2021-11-13 15:11:45,32.97,15.45,32.97,32.97,985630,30,20085,-79
2021-11-13 15:12:34,981066,981066,981066,981066,981066,30,20486,-78
2021-11-13 15:13:44,32.65,14.18,32.65,32.65,982224,30,19910,-78
2021-11-13 15:14:46,33.35,15.48,33.35,33.35,983285,30,20443,-78
2021-11-13 15:15:35,32.25,15.02,32.25,32.25,979853,30,20032,-79
2021-11-13 15:16:29,32.88,15.60,32.88,32.88,978380,30,20591,-78
2021-11-13 15:17:21,30.45,14.85,30.45,30.45,986858,30,20619,-78
2021-11-13 15:18:10,33.47,15.45,33.47,33.47,985059,30,20031,-78
2021-11-13 15:19:00,28.55,13.80,28.55,28.55,982700,30,20032,-78
2021-11-13 15:19:55,29.65,15.05,29.65,29.65,979310,30,20494,-78
2021-11-13 15:20:45,29.83,14.68,29.83,29.83,980244,30,20058,-78
2021-11-13 15:21:34,33.28,15.40,33.28,33.28,983703,30,20024,-78
2021-11-13 15:22:23,36.53,15.38,36.53,36.53,982805,30,20071,-78
2021-11-13 15:23:15,37.13,15.15,37.13,37.13,982103,30,20433,-78
2021-11-13 15:24:04,32.15,15.00,32.15,32.15,989580,30,20035,-78
2021-11-13 15:24:53,36.45,16.10,36.45,36.45,982197,30,20036,-78
2021-11-13 15:25:55,31.48,14.07,31.48,31.48,983138,30,20123,-78
2021-11-13 15:26:45,29.35,13.07,29.35,29.35,981764,30,20469,-78
2021-11-13 15:27:35,27.27,12.60,27.27,27.27,983981,30,20039,-79
2021-11-13 15:28:30,30.13,13.98,30.13,30.13,984065,30,20579,-79
2021-11-13 15:29:29,29.75,14.23,29.75,29.75,977891,30,20064,-79
2021-11-13 15:30:19,30.58,13.45,30.58,30.58,980554,30,20551,-78
2021-11-13 15:31:33,29.15,13.10,29.15,29.15,985718,30,20028,-79
2021-11-13 15:32:23,24.27,12.05,24.27,24.27,991510,29,20600,-79
2021-11-13 15:33:12,29.77,12.45,29.77,29.77,990883,30,20031,-79
2021-11-13 15:34:02,28.10,13.65,28.10,28.10,983549,30,20127,-79
2021-11-13 15:34:53,30.60,13.27,30.60,30.60,980189,30,20041,-79
2021-11-13 15:35:44,980132,980132,980132,980132,980132,30,20046,-78
2021-11-13 15:36:34,29.85,13.25,29.85,29.85,982877,30,19922,-78
2021-11-13 15:37:33,27.27,13.60,27.27,27.27,984018,30,20036,-79
2021-11-13 15:38:31,29.95,13.32,29.95,29.95,988519,30,20044,-79
2021-11-13 15:39:21,30.02,12.90,30.02,30.02,982532,30,20134,-78
2021-11-13 15:40:25,30.42,13.15,30.42,30.42,980965,30,20029,-78
2021-11-13 15:41:15,30.27,13.55,30.27,30.27,982626,30,20032,-78
2021-11-13 15:42:04,34.78,14.02,34.78,34.78,986046,30,20078,-79
2021-11-13 15:42:54,31.88,13.35,31.88,31.88,982530,30,20044,-78
2021-11-13 15:43:43,26.88,12.45,26.88,26.88,982917,30,20024,-79
2021-11-13 15:44:35,30.08,14.02,30.08,30.08,983448,30,20552,-78
2021-11-13 15:45:26,28.02,13.18,28.02,28.02,986428,30,20597,-77
2021-11-13 15:46:16,32.53,13.73,32.53,32.53,982250,30,20518,-79
2021-11-13 15:47:06,34.67,14.85,34.67,34.67,983449,30,20108,-77
2021-11-13 15:47:55,32.28,14.18,32.28,32.28,976289,30,20047,-77
2021-11-13 15:48:44,34.08,14.40,34.08,34.08,980354,30,20040,-77
2021-11-13 15:49:35,33.15,14.38,33.15,33.15,978844,30,20037,-77
2021-11-13 15:50:25,34.90,14.60,34.90,34.90,981791,30,20041,-80
2021-11-13 15:51:14,29.30,14.35,29.30,29.30,981318,30,20049,-79
2021-11-13 15:52:04,34.15,14.82,34.15,34.15,979787,30,20152,-79
2021-11-13 15:53:02,31.65,14.85,31.65,31.65,980017,30,20535,-75
2021-11-13 15:53:57,31.40,14.35,31.40,31.40,988136,30,20535,-75
2021-11-13 15:54:46,35.08,14.43,35.08,35.08,979851,30,20110,-79
2021-11-13 15:55:36,31.15,14.23,31.15,31.15,982742,30,20115,-78
2021-11-13 15:56:30,37.08,14.65,37.08,37.08,982866,30,20091,-78
2021-11-13 15:57:19,30.90,13.93,30.90,30.90,983982,30,20582,-79
2021-11-13 15:58:08,32.38,14.07,32.38,32.38,987903,30,20032,-78
2021-11-13 15:59:04,34.58,14.73,34.58,34.58,977670,30,20033,-75
2021-11-13 15:59:53,29.40,13.55,29.40,29.40,976389,30,20065,-79
2021-11-13 16:00:43,33.78,14.38,33.78,33.78,985601,30,20040,-78
2021-11-13 16:01:33,33.03,13.50,33.03,33.03,984367,30,20032,-75
2021-11-13 16:02:22,36.83,15.37,36.83,36.83,978240,30,20052,-79
2021-11-13 16:03:11,33.33,14.73,33.33,33.33,980427,30,20290,-79
2021-11-13 16:04:00,40.45,17.48,40.45,40.45,982917,30,20036,-75
2021-11-13 16:04:49,35.08,17.17,35.08,35.08,974046,30,20041,-78
2021-11-13 16:05:43,36.97,17.00,36.97,36.97,983932,30,20036,-80
2021-11-13 16:06:32,32.08,15.90,32.08,32.08,978681,30,20040,-78
2021-11-13 16:07:21,34.53,16.55,34.53,34.53,980104,30,20520,-79
2021-11-13 16:08:10,34.33,15.77,34.33,34.33,979722,30,20043,-79
2021-11-13 16:08:59,32.70,15.73,32.70,32.70,977340,30,20061,-78
2021-11-13 16:09:48,31.73,14.57,31.73,31.73,971414,30,20478,-73
2021-11-13 16:10:37,26.05,13.52,26.05,26.05,977348,30,20136,-80
2021-11-13 16:11:27,29.23,13.45,29.23,29.23,987697,30,20036,-80
2021-11-13 16:12:16,31.25,13.80,31.25,31.25,983793,30,20108,-77
2021-11-13 16:13:05,33.20,13.60,33.20,33.20,982177,30,20580,-80
2021-11-13 16:13:55,34.45,14.40,34.45,34.45,982002,30,20024,-75
2021-11-13 16:14:44,31.98,13.90,31.98,31.98,984242,30,20156,-76
2021-11-13 16:15:34,40.35,14.80,40.35,40.35,981580,30,20453,-79
2021-11-13 16:16:23,26.58,13.23,26.58,26.58,981550,30,20117,-76
2021-11-13 16:17:12,29.02,13.07,29.02,29.02,984522,30,20044,-75
2021-11-13 16:18:02,33.95,13.55,33.95,33.95,982472,30,20044,-75
2021-11-13 16:18:51,33.10,13.25,33.10,33.10,982638,30,20033,-79
2021-11-13 16:19:40,30.27,13.70,30.27,30.27,979162,30,20099,-74
2021-11-13 16:20:32,30.67,13.48,30.67,30.67,980618,30,20041,-77
2021-11-13 16:21:21,32.30,13.05,32.30,32.30,984510,30,20093,-78
2021-11-13 16:22:10,31.38,13.73,31.38,31.38,985378,30,20048,-78
2021-11-13 16:23:00,35.70,13.80,35.70,35.70,982023,30,20056,-76
2021-11-13 16:23:49,31.13,13.60,31.13,31.13,988106,30,20631,-75
2021-11-13 16:24:40,31.08,13.52,31.08,31.08,984558,30,20043,-77
2021-11-13 16:25:32,38.33,14.20,38.33,38.33,984784,30,20037,-79
2021-11-13 16:26:21,30.95,13.65,30.95,30.95,983851,30,20040,-79
2021-11-13 16:27:10,38.20,14.05,38.20,38.20,980306,30,20060,-79
2021-11-13 16:27:59,35.22,14.75,35.22,35.22,980406,30,20146,-78
2021-11-13 16:28:48,33.70,14.45,33.70,33.70,973404,30,20044,-77
2021-11-13 16:29:37,30.95,13.85,30.95,30.95,975718,30,20055,-78
2021-11-13 16:30:26,32.58,14.27,32.58,32.58,976080,30,20125,-77
2021-11-13 16:31:16,36.47,13.77,36.47,36.47,983143,30,20081,-79
2021-11-13 16:32:05,36.80,14.18,36.80,36.80,981061,30,20036,-78
2021-11-13 16:32:55,35.03,14.40,35.03,35.03,976786,30,20039,-79
2021-11-13 16:33:44,33.30,13.82,33.30,33.30,980407,30,20041,-75
2021-11-13 16:34:34,41.65,15.80,41.65,41.65,983344,30,20417,-77
2021-11-13 16:35:26,38.70,15.38,38.70,38.70,983957,30,20544,-80
2021-11-13 16:36:16,38.00,15.45,38.00,38.00,983924,30,20075,-78
2021-11-13 16:37:05,35.53,15.70,35.53,35.53,980590,30,20032,-74
2021-11-13 16:38:13,35.55,15.25,35.55,35.55,986252,30,20024,-79
2021-11-13 16:39:03,43.08,15.07,43.08,43.08,986842,30,20032,-77
2021-11-13 16:39:53,37.25,15.57,37.25,37.25,979196,30,20032,-78
2021-11-13 16:40:42,33.85,14.85,33.85,33.85,977125,30,20083,-76
2021-11-13 16:41:32,34.15,15.23,34.15,34.15,980825,30,20561,-75
2021-11-13 16:42:22,35.13,15.77,35.13,35.13,983176,30,20128,-77
2021-11-13 16:43:11,34.97,14.75,34.97,34.97,981040,30,20040,-77
2021-11-13 16:44:01,38.33,15.88,38.33,38.33,987885,30,20045,-78
2021-11-13 16:44:50,36.30,15.95,36.30,36.30,981903,30,20070,-78
2021-11-13 16:45:39,36.83,16.42,36.83,36.83,981533,30,20032,-79
2021-11-13 16:46:30,38.92,15.82,38.92,38.92,984558,30,20076,-77
2021-11-13 16:47:19,988048,988048,988048,988048,988048,30,20036,-79
2021-11-13 16:48:09,36.80,15.30,36.80,36.80,990140,30,19909,-77
2021-11-13 16:48:58,37.42,16.05,37.42,37.42,995052,29,20408,-78
2021-11-13 16:49:47,38.80,16.48,38.80,38.80,990994,30,20114,-78
2021-11-13 16:50:38,36.28,15.57,36.28,36.28,989691,30,20066,-77
2021-11-13 16:51:28,35.47,16.25,35.47,35.47,988802,30,20119,-79
2021-11-13 16:52:17,37.78,15.80,37.78,37.78,992136,30,20054,-78
2021-11-13 16:53:06,36.75,15.95,36.75,36.75,991270,30,20030,-77
2021-11-13 16:53:55,36.08,16.90,36.08,36.08,982847,30,20032,-76
2021-11-13 16:54:45,35.67,16.02,35.67,35.67,984676,30,20075,-76
2021-11-13 16:55:34,36.75,16.38,36.75,36.75,981724,30,20094,-77
2021-11-13 16:56:24,36.88,15.52,36.88,36.88,984608,30,20035,-76
2021-11-13 16:57:13,39.10,15.10,39.10,39.10,986864,30,20062,-75
2021-11-13 16:58:02,34.72,15.85,34.72,34.72,987800,30,20039,-79
2021-11-13 16:58:52,34.00,15.85,34.00,34.00,980984,30,20036,-80
2021-11-13 16:59:42,35.85,15.63,35.85,35.85,985361,30,20055,-75
2021-11-13 17:00:33,34.65,15.20,34.65,34.65,981329,30,20033,-77
2021-11-13 17:01:23,44.05,17.05,44.05,44.05,985592,30,20020,-78
2021-11-13 17:02:12,36.70,15.63,36.70,36.70,980034,30,20044,-76
2021-11-13 17:03:01,35.90,15.85,35.90,35.90,983915,30,20082,-78
2021-11-13 17:03:50,33.20,15.20,33.20,33.20,985926,30,20062,-79
2021-11-13 17:04:39,36.05,15.48,36.05,36.05,985356,30,20066,-78
2021-11-13 17:05:28,33.75,15.25,33.75,33.75,975453,30,20048,-76
2021-11-13 17:06:17,35.03,16.00,35.03,35.03,971429,30,20053,-74
2021-11-13 17:07:11,35.90,15.18,35.90,35.90,979938,30,20090,-77
2021-11-13 17:08:00,33.17,14.50,33.17,33.17,983975,30,20075,-75
2021-11-13 17:08:49,34.33,14.98,34.33,34.33,989822,30,20026,-78
2021-11-13 17:09:39,34.63,14.45,34.63,34.63,990528,30,20089,-76
2021-11-13 17:10:28,26.70,13.60,26.70,26.70,985104,30,20399,-76
2021-11-13 17:11:17,29.50,13.30,29.50,29.50,979454,30,20053,-77
2021-11-13 17:12:07,29.88,13.93,29.88,29.88,978614,30,20041,-78
2021-11-13 17:12:56,37.42,14.98,37.42,37.42,983334,30,20042,-78
2021-11-13 17:13:45,29.55,13.60,29.55,29.55,986282,30,20057,-78
2021-11-13 17:14:34,28.58,13.40,28.58,28.58,988126,30,20126,-77
2021-11-13 17:15:27,28.92,13.05,28.92,28.92,979405,30,20036,-78
2021-11-13 17:16:16,30.63,15.02,30.63,30.63,982783,30,20192,-81
2021-11-13 17:17:10,28.05,13.32,28.05,28.05,987426,30,20514,-78
2021-11-13 17:17:59,26.60,13.10,26.60,26.60,988750,30,20091,-78
2021-11-13 17:18:48,29.38,12.52,29.38,29.38,989341,30,20040,-82
2021-11-13 17:19:37,27.70,12.90,27.70,27.70,980507,30,20043,-78
2021-11-13 17:20:26,30.77,13.80,30.77,30.77,980614,30,20223,-77
2021-11-13 17:21:16,26.02,12.80,26.02,26.02,982660,30,20560,-76
2021-11-13 17:22:06,27.88,13.48,27.88,27.88,984511,30,20058,-80
2021-11-13 17:22:56,25.75,13.20,25.75,25.75,982105,30,20071,-77
2021-11-13 17:23:45,26.63,12.45,26.63,26.63,984087,30,20039,-78
2021-11-13 17:24:34,28.40,12.20,28.40,28.40,981370,30,20090,-78
2021-11-13 17:25:25,31.85,13.57,31.85,31.85,974301,30,20064,-77
2021-11-13 17:26:15,25.88,13.00,25.88,25.88,980791,30,20048,-77
2021-11-13 17:27:04,28.02,13.65,28.02,28.02,983921,30,20067,-78
2021-11-13 17:27:53,27.52,12.75,27.52,27.52,976829,30,20052,-76
2021-11-13 17:28:43,30.98,13.40,30.98,30.98,975131,30,20517,-76
2021-11-13 17:29:34,26.55,12.82,26.55,26.55,976332,30,20037,-76
2021-11-13 17:30:23,980320,980320,980320,980320,980320,30,20151,-76
2021-11-13 17:31:12,27.95,13.18,27.95,27.95,982487,30,19918,-76
2021-11-13 17:32:01,28.52,13.73,28.52,28.52,984195,30,20082,-77
2021-11-13 17:32:51,29.42,13.85,29.42,29.42,977186,30,20036,-79
2021-11-13 17:33:43,38.45,14.95,38.45,38.45,976146,30,20043,-82
2021-11-13 17:34:32,28.65,13.75,28.65,28.65,981127,30,20044,-76
2021-11-13 17:35:24,32.17,14.35,32.17,32.17,986892,30,20050,-82
2021-11-13 17:36:13,31.05,14.68,31.05,31.05,987077,30,20005,-80
2021-11-13 17:37:02,31.85,15.85,31.85,31.85,981565,30,20008,-74
2021-11-13 17:37:52,26.65,14.13,26.65,26.65,983437,30,20009,-76
2021-11-13 17:38:41,25.70,12.77,25.70,25.70,984407,30,20025,-78
2021-11-13 17:39:31,35.65,15.02,35.65,35.65,983156,30,20044,-81
2021-11-13 17:40:23,37.42,15.85,37.42,37.42,983939,30,20108,-76
2021-11-13 17:41:13,31.17,15.68,31.17,31.17,988367,30,20051,-80
2021-11-13 17:42:03,34.75,15.88,34.75,34.75,983191,30,20020,-80
2021-11-13 17:42:54,26.63,12.90,26.63,26.63,979111,30,20017,-81
2021-11-13 17:43:43,27.75,12.52,27.75,27.75,981007,30,20026,-75
2021-11-13 17:44:32,29.85,13.25,29.85,29.85,986389,30,20096,-80
2021-11-13 17:45:22,35.53,15.30,35.53,35.53,982895,30,20135,-76
2021-11-13 17:46:11,31.92,14.82,31.92,31.92,979805,30,20438,-76
2021-11-13 17:47:02,32.47,14.57,32.47,32.47,983452,30,20044,-83
2021-11-13 17:47:54,27.38,13.38,27.38,27.38,983122,30,20041,-82
2021-11-13 17:48:44,28.95,13.82,28.95,28.95,987368,30,20055,-78
2021-11-13 17:49:33,31.58,15.30,31.58,31.58,986819,30,20039,-78
2021-11-13 17:50:22,35.13,15.80,35.13,35.13,978008,30,20033,-77
2021-11-13 17:51:12,31.67,17.88,31.67,31.67,976682,30,20089,-80
2021-11-13 17:52:09,38.90,17.65,38.90,38.90,975125,30,20045,-77
2021-11-13 17:52:58,35.95,17.58,35.95,35.95,976303,30,20073,-81
2021-11-13 17:53:50,34.42,19.08,34.42,34.42,974465,30,20038,-79
2021-11-13 17:54:40,34.17,17.13,34.17,34.17,975135,30,20117,-79
2021-11-13 17:55:29,32.20,16.75,32.20,32.20,985359,30,20012,-79
2021-11-13 17:56:18,31.73,16.90,31.73,31.73,979805,30,20039,-77
2021-11-13 17:57:08,33.13,15.93,33.13,33.13,985100,30,20040,-79
2021-11-13 17:57:58,29.15,15.10,29.15,29.15,987388,30,20044,-79
2021-11-13 17:58:47,28.40,14.63,28.40,28.40,985751,30,20028,-77
2021-11-13 17:59:36,27.30,15.05,27.30,27.30,983439,30,20028,-78
2021-11-13 18:00:26,29.63,14.35,29.63,29.63,982910,30,20146,-78
2021-11-13 18:01:16,25.02,13.85,25.02,25.02,977487,30,20093,-78
2021-11-13 18:02:07,27.45,14.65,27.45,27.45,974199,30,20553,-78
2021-11-13 18:02:57,25.08,13.95,25.08,25.08,983824,30,20101,-77
2021-11-13 18:03:46,24.27,13.82,24.27,24.27,984463,30,20471,-76
2021-11-13 18:04:35,26.55,13.57,26.55,26.55,980732,30,20439,-79
2021-11-13 18:05:25,30.13,14.30,30.13,30.13,986839,30,20592,-78
2021-11-13 18:06:15,29.13,14.90,29.13,29.13,982832,30,20217,-80
2021-11-13 18:07:04,25.48,14.45,25.48,25.48,982374,30,20049,-78
2021-11-13 18:07:53,29.60,15.25,29.60,29.60,979466,30,20040,-77
2021-11-13 18:08:43,23.55,13.00,23.55,23.55,978992,30,20052,-78
2021-11-13 18:09:32,23.20,12.88,23.20,23.20,979361,30,20086,-79
2021-11-13 18:10:24,27.35,13.07,27.35,27.35,980010,30,20024,-78
2021-11-13 18:11:14,21.48,11.93,21.48,21.48,977806,30,20538,-78
2021-11-13 18:12:06,27.02,13.77,27.02,27.02,982244,30,20656,-76
2021-11-13 18:12:55,24.92,12.77,24.92,24.92,981753,30,20116,-79
2021-11-13 18:13:44,24.60,12.63,24.60,24.60,984433,30,20023,-77
2021-11-13 18:14:33,27.58,13.50,27.58,27.58,981327,30,20028,-78
2021-11-13 18:15:23,25.92,13.77,25.92,25.92,978227,30,20029,-76
2021-11-13 18:16:13,25.75,13.80,25.75,25.75,979091,30,20125,-76
2021-11-13 18:17:02,22.98,13.02,22.98,22.98,984355,30,20032,-76
2021-11-13 18:17:51,20.90,12.50,20.90,20.90,985454,30,20028,-78
2021-11-13 18:18:40,22.98,11.45,22.98,22.98,982762,30,20043,-77
2021-11-13 18:19:32,24.02,13.43,24.02,24.02,981799,30,20028,-77
2021-11-13 18:20:22,25.73,13.68,25.73,25.73,980615,30,20075,-77
2021-11-13 18:21:11,30.25,15.80,30.25,30.25,986674,30,20083,-76
2021-11-13 18:22:00,30.75,16.35,30.75,30.75,983347,30,20143,-77
2021-11-13 18:22:49,25.73,14.20,25.73,25.73,979283,30,20817,-77
2021-11-13 18:23:39,22.65,12.27,22.65,22.65,975329,30,20091,-77
2021-11-13 18:24:28,25.67,12.77,25.67,25.67,976812,30,20033,-77
2021-11-13 18:25:18,24.33,11.82,24.33,24.33,981667,30,20029,-76
2021-11-13 18:26:07,21.05,11.18,21.05,21.05,983205,30,20024,-76
2021-11-13 18:26:56,19.80,10.90,19.80,19.80,982339,30,20481,-76
2021-11-13 18:27:47,21.15,10.60,21.15,21.15,982993,30,20140,-77
2021-11-13 18:28:37,19.52,10.32,19.52,19.52,983469,30,20074,-77
2021-11-13 18:29:26,22.27,11.15,22.27,22.27,983727,30,20032,-77
2021-11-13 18:30:15,19.00,11.75,19.00,19.00,983781,30,20036,-77
2021-11-13 18:31:04,24.35,11.38,24.35,24.35,986063,30,20028,-77
2021-11-13 18:31:53,19.23,10.75,19.23,19.23,978946,30,20036,-76
2021-11-13 18:32:42,24.58,12.00,24.58,24.58,981911,30,20047,-76
2021-11-13 18:33:31,23.50,11.43,23.50,23.50,985180,30,20080,-77
2021-11-13 18:34:20,19.35,10.85,19.35,19.35,982478,30,20127,-76
2021-11-13 18:35:10,22.65,11.23,22.65,22.65,981801,30,20108,-77
2021-11-13 18:35:59,24.08,11.07,24.08,24.08,979389,30,20496,-77
2021-11-13 18:36:49,23.80,11.98,23.80,23.80,978372,30,20040,-77
2021-11-13 18:37:38,22.52,11.70,22.52,22.52,982820,30,20032,-77
2021-11-13 18:38:27,24.95,11.75,24.95,24.95,981836,30,20052,-77
2021-11-13 18:39:16,22.52,11.73,22.52,22.52,975009,30,20044,-77
2021-11-13 18:40:05,28.23,11.77,28.23,28.23,979161,30,20032,-77
2021-11-13 18:40:54,25.10,12.38,25.10,25.10,988887,30,20031,-76
2021-11-13 18:41:44,22.85,12.52,22.85,22.85,986204,30,20582,-76
2021-11-13 18:42:33,27.35,12.95,27.35,27.35,975261,30,20466,-76
2021-11-13 18:43:22,26.55,13.02,26.55,26.55,971431,30,20022,-76
2021-11-13 18:44:11,26.85,13.27,26.85,26.85,975057,30,20040,-76
2021-11-13 18:45:02,27.92,13.40,27.92,27.92,981906,30,20049,-76
2021-11-13 18:45:50,976925,976925,976925,976925,976925,30,20514,-77
2021-11-13 18:46:40,22.48,10.52,22.48,22.48,982669,30,19920,-76
2021-11-13 18:47:29,22.85,11.35,22.85,22.85,985931,30,20031,-76
2021-11-13 18:48:18,25.20,12.43,25.20,25.20,982744,30,20044,-76
2021-11-13 18:49:07,26.73,12.82,26.73,26.73,985217,30,20473,-77
2021-11-13 18:49:56,23.30,12.07,23.30,23.30,983552,30,20040,-76
2021-11-13 18:50:45,25.45,13.07,25.45,25.45,982667,30,20516,-76
2021-11-13 18:51:37,29.92,13.15,29.92,29.92,986595,30,20030,-76
2021-11-13 18:52:26,27.52,13.15,27.52,27.52,991505,29,20031,-76
2021-11-13 18:53:15,28.13,13.13,28.13,28.13,984735,30,20576,-76
2021-11-13 18:54:04,38.20,16.30,38.20,38.20,979332,30,20064,-76
2021-11-13 18:54:53,46.03,18.20,46.03,46.03,978331,30,20028,-76
2021-11-13 18:55:42,54.80,21.08,54.80,54.80,983378,30,20032,-77
2021-11-13 18:56:31,77.70,26.33,77.70,77.70,986488,30,20030,-76
2021-11-13 18:57:21,96.35,32.20,96.35,96.35,983100,30,20517,-77
2021-11-13 18:58:11,142.13,43.17,142.13,142.13,981973,30,20552,-77
2021-11-13 18:59:01,101.20,37.33,101.20,101.20,983306,30,20062,-76
2021-11-13 18:59:50,108.40,36.10,108.40,108.40,987107,30,20753,-77
2021-11-13 19:00:40,103.28,35.80,103.28,103.28,982367,30,20096,-76
2021-11-13 19:01:32,89.55,34.33,89.55,89.55,982913,30,20024,-77
2021-11-13 19:02:21,102.20,34.35,102.20,102.20,982870,30,20143,-76
2021-11-13 19:03:11,103.78,34.25,103.78,103.78,985846,30,20035,-77
2021-11-13 19:04:00,86.15,33.35,86.15,86.15,985441,30,20463,-76
2021-11-13 19:04:49,93.90,31.92,93.90,93.90,985647,30,20185,-76
2021-11-13 19:05:38,91.97,35.10,91.97,91.97,980956,30,20017,-76
2021-11-13 19:06:27,100.85,35.70,100.85,100.85,977067,30,20765,-77
2021-11-13 19:07:18,104.43,34.63,104.43,104.43,984208,30,20028,-78
2021-11-13 19:08:09,116.88,36.85,116.88,116.88,985652,30,20068,-78
2021-11-13 19:08:59,90.25,31.48,90.25,90.25,985742,30,20095,-77
2021-11-13 19:09:48,78.50,28.77,78.50,78.50,985442,30,20024,-78
2021-11-13 19:10:38,63.70,25.70,63.70,63.70,985769,30,20036,-80
2021-11-13 19:11:27,68.18,27.98,68.18,68.18,985507,30,20069,-79
2021-11-13 19:12:18,72.70,27.33,72.70,72.70,987881,30,20065,-78
2021-11-13 19:13:08,62.38,24.38,62.38,62.38,981620,30,20039,-77
2021-11-13 19:13:57,43.20,21.92,43.20,43.20,984864,30,20040,-78
2021-11-13 19:14:46,40.72,21.08,40.72,40.72,987892,30,20117,-77
2021-11-13 19:15:36,51.72,22.02,51.72,51.72,985001,30,20032,-79
2021-11-13 19:16:26,49.97,21.15,49.97,49.97,982829,30,20051,-78
2021-11-13 19:17:15,46.05,19.77,46.05,46.05,976884,30,20060,-79
2021-11-13 19:18:05,49.97,27.30,49.97,49.97,978427,30,20033,-77
2021-11-13 19:18:59,44.40,21.55,44.40,44.40,984862,30,20050,-79
2021-11-13 19:19:48,34.22,18.35,34.22,34.22,987212,30,20035,-77
2021-11-13 19:20:37,45.28,19.27,45.28,45.28,978518,30,20040,-80
2021-11-13 19:21:27,41.50,20.95,41.50,41.50,982192,30,20528,-78
2021-11-13 19:22:16,40.25,20.48,40.25,40.25,988076,30,20039,-77
2021-11-13 19:23:06,38.08,19.20,38.08,38.08,980423,30,20043,-80
2021-11-13 19:23:55,42.00,18.48,42.00,42.00,982760,30,20613,-77
2021-11-13 19:24:44,34.72,16.33,34.72,34.72,986606,30,20142,-75
2021-11-13 19:25:33,25.48,15.75,25.48,25.48,989536,30,20088,-78
2021-11-13 19:26:22,28.83,17.67,28.83,28.83,990208,30,20032,-79
2021-11-13 19:27:12,36.05,17.00,36.05,36.05,985469,30,20123,-80
2021-11-13 19:28:01,26.42,14.65,26.42,26.42,984762,30,20033,-80
2021-11-13 19:28:50,30.80,15.48,30.80,30.80,985017,30,20040,-77
2021-11-13 19:29:39,29.00,13.95,29.00,29.00,987038,30,20775,-78
2021-11-13 19:30:29,24.08,13.73,24.08,24.08,987221,30,20539,-77
2021-11-13 19:31:18,28.33,13.27,28.33,28.33,987292,30,20032,-79
2021-11-13 19:32:07,23.48,12.60,23.48,23.48,990944,30,20027,-80
2021-11-13 19:32:57,24.45,12.35,24.45,24.45,991274,30,20027,-79
2021-11-13 19:33:46,20.10,10.93,20.10,20.10,987242,30,20027,-77
2021-11-13 19:34:35,19.92,9.10,19.92,19.92,980941,30,20036,-78
2021-11-13 19:35:25,23.00,11.18,23.00,23.00,979811,30,20056,-76
2021-11-13 19:36:14,16.67,9.55,16.67,16.67,979032,30,20032,-76
2021-11-13 19:37:03,19.23,10.77,19.23,19.23,984092,30,20029,-78
2021-11-13 19:37:52,18.58,10.20,18.58,18.58,987696,30,20032,-75
2021-11-13 19:38:42,16.45,10.15,16.45,16.45,985903,30,20031,-77
2021-11-13 19:39:31,17.50,10.32,17.50,17.50,982347,30,20048,-76
2021-11-13 19:40:20,15.13,8.65,15.13,15.13,986035,30,20039,-79
2021-11-13 19:41:09,19.23,9.00,19.23,19.23,985684,30,20107,-77
2021-11-13 19:41:59,13.73,7.85,13.73,13.73,984303,30,20048,-79
2021-11-13 19:42:48,15.75,8.00,15.75,15.75,984107,30,20043,-79
2021-11-13 19:43:37,13.77,7.32,13.77,13.77,981605,30,20091,-76
2021-11-13 19:44:26,12.55,6.80,12.55,12.55,985518,30,20062,-76
2021-11-13 19:45:15,15.98,6.57,15.98,15.98,986566,30,20044,-78
2021-11-13 19:46:04,13.07,6.13,13.07,13.07,979271,30,20061,-79
2021-11-13 19:46:53,14.98,6.90,14.98,14.98,975149,30,20036,-77
2021-11-13 19:47:43,14.90,7.15,14.90,14.90,972046,30,20040,-78
2021-11-13 19:48:32,19.73,8.45,19.73,19.73,980098,30,20033,-76
2021-11-13 19:49:21,14.40,7.97,14.40,14.40,988185,30,20042,-77
2021-11-13 19:50:10,16.35,8.18,16.35,16.35,985502,30,20428,-78
2021-11-13 19:50:59,15.93,8.48,15.93,15.93,979782,30,20040,-79
2021-11-13 19:51:50,18.20,8.93,18.20,18.20,984873,30,20035,-79
2021-11-13 19:52:39,18.98,9.50,18.98,18.98,991736,29,20107,-79
2021-11-13 19:53:28,21.88,9.65,21.88,21.88,987229,30,20062,-78
2021-11-13 19:54:18,19.40,9.77,19.40,19.40,988103,30,20423,-78
2021-11-13 19:55:07,18.45,9.60,18.45,18.45,993017,29,20064,-78
2021-11-13 19:55:57,15.18,8.60,15.18,15.18,990210,30,20032,-76
2021-11-13 19:56:46,19.33,9.43,19.33,19.33,987458,30,20032,-78
2021-11-13 19:57:38,20.05,9.15,20.05,20.05,979906,30,20072,-76
2021-11-13 19:58:27,19.67,10.10,19.67,19.67,984527,30,20094,-79
2021-11-13 19:59:16,22.25,10.68,22.25,22.25,984196,30,20135,-78
2021-11-13 20:00:05,19.40,9.25,19.40,19.40,982767,30,20528,-76
2021-11-13 20:00:54,17.98,9.98,17.98,17.98,986614,30,20146,-76
2021-11-13 20:01:47,20.48,9.38,20.48,20.48,979634,30,20513,-77
2021-11-13 20:02:36,14.75,8.43,14.75,14.75,977771,30,20534,-76
2021-11-13 20:03:25,15.90,8.15,15.90,15.90,982867,30,20056,-76
2021-11-13 20:04:16,17.77,8.35,17.77,17.77,984806,30,20383,-77
2021-11-13 20:05:05,16.58,7.78,16.58,16.58,981871,30,20037,-77
2021-11-13 20:05:55,16.80,7.78,16.80,16.80,978563,30,20088,-77
2021-11-13 20:06:45,17.80,8.75,17.80,17.80,979368,30,20032,-76
2021-11-13 20:07:34,19.95,9.30,19.95,19.95,985818,30,20491,-76
2021-11-13 20:08:23,17.33,9.25,17.33,17.33,983040,30,20028,-79
2021-11-13 20:09:12,17.42,8.50,17.42,17.42,979876,30,20043,-77
2021-11-13 20:10:01,17.73,9.13,17.73,17.73,988843,30,20035,-77
2021-11-13 20:10:50,17.52,8.85,17.52,17.52,985035,30,20042,-76
2021-11-13 20:11:40,17.42,8.45,17.42,17.42,982062,30,20107,-77
2021-11-13 20:12:29,21.02,9.68,21.02,21.02,979815,30,20183,-77
2021-11-13 20:13:18,19.80,9.55,19.80,19.80,981245,30,20032,-77
2021-11-13 20:14:08,20.92,9.75,20.92,20.92,981928,30,20032,-77
2021-11-13 20:14:58,20.35,10.13,20.35,20.35,986454,30,20040,-77
2021-11-13 20:15:47,18.80,9.35,18.80,18.80,990008,30,20028,-77
2021-11-13 20:16:36,17.95,9.18,17.95,17.95,986140,30,20050,-77
2021-11-13 20:17:27,18.73,9.95,18.73,18.73,979176,30,20060,-77
2021-11-13 20:18:18,17.08,8.75,17.08,17.08,980012,30,20033,-77
2021-11-13 20:19:07,16.27,8.77,16.27,16.27,979078,30,20067,-77
2021-11-13 20:19:57,16.20,8.27,16.20,16.20,976062,30,20437,-77
2021-11-13 20:20:46,16.60,8.60,16.60,16.60,982225,30,20122,-77
2021-11-13 20:21:36,20.10,8.38,20.10,20.10,981784,30,20052,-77
2021-11-13 20:22:25,16.33,7.38,16.33,16.33,985701,30,20044,-77
2021-11-13 20:23:14,16.17,7.72,16.17,16.17,982436,30,20064,-76
2021-11-13 20:24:03,16.05,7.95,16.05,16.05,982437,30,20363,-76
2021-11-13 20:24:52,16.58,7.47,16.58,16.58,983456,30,20033,-77
2021-11-13 20:25:42,15.15,7.80,15.15,15.15,981357,30,20044,-77
2021-11-13 20:26:31,17.05,7.57,17.05,17.05,979154,30,20029,-77
2021-11-13 20:27:20,18.30,8.25,18.30,18.30,982925,30,20054,-77
2021-11-13 20:28:10,15.88,8.35,15.88,15.88,984815,30,20562,-77
2021-11-13 20:29:00,15.38,7.68,15.38,15.38,976377,30,20033,-76
2021-11-13 20:29:49,14.48,8.18,14.48,14.48,979641,30,20480,-77
2021-11-13 20:30:39,17.17,8.60,17.17,17.17,989268,30,20061,-76
2021-11-13 20:31:28,18.33,9.02,18.33,18.33,989282,30,20020,-77
2021-11-13 20:32:17,18.00,9.20,18.00,18.00,985899,30,20024,-77
2021-11-13 20:33:06,19.83,9.45,19.83,19.83,985994,30,20032,-77
2021-11-13 20:33:55,20.88,10.02,20.88,20.88,985892,30,20477,-77
2021-11-13 20:34:45,20.50,9.80,20.50,20.50,984748,30,20082,-77
2021-11-13 20:35:34,21.67,9.80,21.67,21.67,982251,30,20056,-77
2021-11-13 20:36:23,22.65,10.35,22.65,22.65,982344,30,20028,-77
2021-11-13 20:37:12,23.60,10.82,23.60,23.60,975196,30,20132,-77
2021-11-13 20:38:02,28.55,11.95,28.55,28.55,982344,30,20032,-77
2021-11-13 20:38:53,22.05,11.18,22.05,22.05,980251,30,20075,-77
2021-11-13 20:39:46,27.42,12.38,27.42,27.42,979345,30,20539,-76
2021-11-13 20:40:44,20.80,10.93,20.80,20.80,978901,30,20032,-76
2021-11-13 20:41:42,17.48,10.15,17.48,17.48,986414,30,20130,-77
2021-11-13 20:42:36,24.85,11.88,24.85,24.85,989271,30,20830,-77
2021-11-13 20:43:25,22.55,11.38,22.55,22.55,982403,30,20124,-77
2021-11-13 20:44:14,23.95,12.25,23.95,23.95,976909,30,20044,-77
2021-11-13 20:45:04,23.80,12.27,23.80,23.80,982181,30,20052,-77
2021-11-13 20:45:53,25.38,12.82,25.38,25.38,982877,30,20032,-78
2021-11-13 20:46:42,24.23,12.23,24.23,24.23,979930,30,20055,-77
2021-11-13 20:47:32,26.88,12.57,26.88,26.88,983428,30,20032,-77
2021-11-13 20:48:21,23.40,12.50,23.40,23.40,982997,30,20067,-77
2021-11-13 20:49:11,21.90,11.65,21.90,21.90,978840,30,20032,-77
2021-11-13 20:50:01,23.67,12.32,23.67,23.67,982186,30,20032,-77
2021-11-13 20:50:51,23.65,12.13,23.65,23.65,989619,30,20570,-77
2021-11-13 20:51:40,27.00,12.80,27.00,27.00,983232,30,20032,-77
2021-11-13 20:52:30,24.10,11.75,24.10,24.10,979353,30,20041,-77
2021-11-13 20:53:19,26.30,12.15,26.30,26.30,982862,30,20509,-77
2021-11-13 20:54:08,24.48,12.15,24.48,24.48,982781,30,20420,-77
2021-11-13 20:54:58,23.27,12.50,23.27,23.27,982597,30,20110,-77
2021-11-13 20:55:47,25.60,12.63,25.60,25.60,982689,30,20044,-76
2021-11-13 20:56:36,27.30,13.05,27.30,27.30,979124,30,20041,-77
2021-11-13 20:57:25,21.38,11.38,21.38,21.38,975984,30,20087,-77
2021-11-13 20:58:14,22.45,11.85,22.45,22.45,982939,30,20425,-77
2021-11-13 20:59:03,27.25,13.18,27.25,27.25,979593,30,20073,-77
2021-11-13 20:59:52,28.30,13.38,28.30,28.30,975494,30,20041,-77
2021-11-13 21:00:42,24.65,13.18,24.65,24.65,982477,30,20478,-77
2021-11-13 21:01:31,27.15,12.32,27.15,27.15,982969,30,20040,-77
2021-11-13 21:02:22,25.25,12.93,25.25,25.25,983318,30,20040,-78
2021-11-13 21:03:11,24.20,12.75,24.20,24.20,982476,30,20119,-77
2021-11-13 21:04:00,27.05,12.57,27.05,27.05,982453,30,20055,-78
2021-11-13 21:04:49,23.25,12.77,23.25,23.25,982553,30,20046,-78
2021-11-13 21:05:38,24.35,11.82,24.35,24.35,987204,30,20039,-78
2021-11-13 21:06:28,27.35,13.45,27.35,27.35,986083,30,20035,-77
2021-11-13 21:07:17,23.00,12.35,23.00,23.00,983498,30,20032,-77
2021-11-13 21:08:06,21.90,11.82,21.90,21.90,983763,30,20032,-78
2021-11-13 21:08:55,22.25,12.00,22.25,22.25,986515,30,20039,-78
2021-11-13 21:09:44,25.17,12.77,25.17,25.17,982704,30,20067,-78
2021-11-13 21:10:35,21.98,12.00,21.98,21.98,975905,30,20068,-77
2021-11-13 21:11:24,25.63,12.45,25.63,25.63,976661,30,20045,-77
2021-11-13 21:12:13,22.23,12.10,22.23,22.23,979989,30,20080,-77
2021-11-13 21:13:04,25.15,12.85,25.15,25.15,979144,30,20119,-77
2021-11-13 21:13:53,23.20,11.80,23.20,23.20,979811,30,20153,-77
2021-11-13 21:14:42,24.35,11.95,24.35,24.35,985814,30,20062,-77
2021-11-13 21:15:31,25.50,12.90,25.50,25.50,989921,30,20034,-78
2021-11-13 21:16:21,25.88,13.02,25.88,25.88,986583,30,20035,-77
2021-11-13 21:17:13,24.48,12.50,24.48,24.48,982310,30,20397,-78
2021-11-13 21:18:02,26.05,12.80,26.05,26.05,982349,30,20036,-77
2021-11-13 21:18:51,24.08,12.50,24.08,24.08,982789,30,20032,-77
2021-11-13 21:19:46,28.13,12.10,28.13,28.13,982499,30,20513,-77
2021-11-13 21:20:35,23.08,13.35,23.08,23.08,982896,30,20474,-77
2021-11-13 21:21:24,21.98,12.13,21.98,21.98,986648,30,20040,-77
2021-11-13 21:22:14,24.15,12.68,24.15,24.15,986331,30,20043,-77
2021-11-13 21:23:03,24.98,12.25,24.98,24.98,980082,30,20085,-77
2021-11-13 21:23:52,29.13,13.13,29.13,29.13,985664,30,20032,-78
2021-11-13 21:24:41,25.85,12.45,25.85,25.85,985577,30,20036,-78
2021-11-13 21:25:32,25.73,12.85,25.73,25.73,983032,30,20024,-78
2021-11-13 21:26:21,24.27,13.27,24.27,24.27,985197,30,20089,-78
2021-11-13 21:27:12,23.63,12.35,23.63,23.63,985772,30,20035,-77
2021-11-13 21:28:05,24.85,12.15,24.85,24.85,984630,30,20051,-77
2021-11-13 21:28:54,22.90,12.63,22.90,22.90,984902,30,20059,-77
2021-11-13 21:29:44,25.13,12.23,25.13,25.13,983869,30,20036,-78
2021-11-13 21:30:36,24.02,12.13,24.02,24.02,978485,30,20105,-78
2021-11-13 21:31:26,25.70,12.55,25.70,25.70,981815,30,20040,-78
2021-11-13 21:32:15,22.88,11.90,22.88,22.88,989804,30,20055,-79
2021-11-13 21:33:04,23.52,12.75,23.52,23.52,988711,30,20475,-79
2021-11-13 21:33:53,23.23,13.25,23.23,23.23,985764,30,20042,-78
2021-11-13 21:34:42,20.73,11.43,20.73,20.73,978908,30,20440,-78
2021-11-13 21:35:31,27.13,13.02,27.13,27.13,983102,30,20039,-77
2021-11-13 21:36:20,23.38,11.52,23.38,23.38,982199,30,20060,-77
2021-11-13 21:37:09,25.10,11.98,25.10,25.10,975393,30,20032,-77
2021-11-13 21:37:59,24.38,11.90,24.38,24.38,975557,30,20029,-77
2021-11-13 21:38:48,24.88,12.50,24.88,24.88,982201,30,20456,-79
2021-11-13 21:39:37,21.85,11.50,21.85,21.85,986260,30,20015,-79
2021-11-13 21:40:27,27.30,12.93,27.30,27.30,982721,30,20029,-78
2021-11-13 21:41:16,23.20,11.88,23.20,23.20,975406,30,20055,-77
2021-11-13 21:42:05,20.98,11.73,20.98,20.98,982707,30,20040,-77
2021-11-13 21:42:54,25.90,12.05,25.90,25.90,982903,30,20036,-77
2021-11-13 21:43:43,21.05,11.60,21.05,21.05,983890,30,20032,-77
2021-11-13 21:44:33,20.65,12.02,20.65,20.65,985722,30,20040,-77
2021-11-13 21:45:22,23.30,11.25,23.30,23.30,983753,30,20054,-77
2021-11-13 21:46:11,24.55,11.60,24.55,24.55,983556,30,20076,-77
2021-11-13 21:47:00,22.35,11.05,22.35,22.35,985520,30,20103,-77
2021-11-13 21:47:49,22.92,12.27,22.92,22.92,979381,30,20108,-77
2021-11-13 21:48:38,22.75,12.07,22.75,22.75,972798,30,20059,-77
2021-11-13 21:49:28,27.88,11.77,27.88,27.88,975819,30,20040,-77
2021-11-13 21:50:18,19.58,11.40,19.58,19.58,976291,30,20567,-77
2021-11-13 21:51:07,23.48,11.98,23.48,23.48,972485,30,20141,-77
2021-11-13 21:51:56,23.33,12.05,23.33,23.33,976489,30,20141,-76
2021-11-13 21:52:49,20.05,11.30,20.05,20.05,983358,30,20154,-76
2021-11-13 21:53:38,19.98,10.73,19.98,19.98,982437,30,20036,-76
2021-11-13 21:54:27,22.38,11.52,22.38,22.38,982828,30,20036,-77
2021-11-13 21:55:17,18.52,10.30,18.52,18.52,982304,30,20036,-76
2021-11-13 21:56:07,20.60,10.73,20.60,20.60,983704,30,20036,-77
2021-11-13 21:56:58,20.83,10.85,20.83,20.83,982768,30,20048,-77
2021-11-13 21:57:48,19.02,10.30,19.02,19.02,983111,30,20032,-78
2021-11-13 21:58:37,18.83,10.18,18.83,18.83,984274,30,20032,-78
2021-11-13 21:59:26,19.95,9.93,19.95,19.95,979277,30,20062,-78
2021-11-13 22:00:15,17.73,9.90,17.73,17.73,979247,30,20035,-78
2021-11-13 22:01:07,19.08,10.27,19.08,19.08,979374,30,20037,-77
2021-11-13 22:01:56,973736,973736,973736,973736,973736,30,20026,-77
2021-11-13 22:02:46,19.77,9.77,19.77,19.77,975856,30,20453,-77
2021-11-13 22:03:35,18.25,9.40,18.25,18.25,981442,30,20050,-77
2021-11-13 22:04:24,21.05,10.60,21.05,21.05,980282,30,20040,-77
2021-11-13 22:05:13,18.00,9.45,18.00,18.00,983144,30,20040,-77
2021-11-13 22:06:02,16.65,10.07,16.65,16.65,983977,30,20055,-77
2021-11-13 22:06:53,17.38,9.80,17.38,17.38,983062,30,20040,-77
2021-11-13 22:07:42,17.27,9.18,17.27,17.27,979360,30,20037,-77
2021-11-13 22:08:31,15.90,9.07,15.90,15.90,979116,30,20055,-77
2021-11-13 22:09:21,17.27,9.68,17.27,17.27,976387,30,20482,-77
2021-11-13 22:10:11,18.63,8.75,18.63,18.63,979631,30,20048,-77
2021-11-13 22:11:01,17.98,8.88,17.98,17.98,982239,30,20126,-77
2021-11-13 22:11:50,16.77,9.20,16.77,16.77,982725,30,20044,-77
2021-11-13 22:12:39,17.85,8.85,17.85,17.85,986442,30,20311,-77
2021-11-13 22:13:33,18.02,9.13,18.02,18.02,985729,30,20039,-77
2021-11-13 22:14:22,16.50,8.60,16.50,16.50,985372,30,20532,-76
2021-11-13 22:15:11,18.65,9.32,18.65,18.65,979301,30,20040,-77
2021-11-13 22:16:00,16.33,9.07,16.33,16.33,975131,30,20657,-77
2021-11-13 22:16:49,19.15,9.07,19.15,19.15,975547,30,20107,-77
2021-11-13 22:17:38,16.85,9.35,16.85,16.85,975632,30,20406,-77
2021-11-13 22:18:27,19.02,9.27,19.02,19.02,975387,30,20136,-77
2021-11-13 22:19:16,16.95,9.38,16.95,16.95,972191,30,20034,-78
2021-11-13 22:20:05,18.92,9.43,18.92,18.92,975845,30,20036,-77
2021-11-13 22:20:54,17.00,9.65,17.00,17.00,978939,30,20032,-77
2021-11-13 22:21:43,14.18,8.13,14.18,14.18,972176,30,20065,-76
2021-11-13 22:22:33,16.98,8.60,16.98,16.98,969067,30,20535,-76
2021-11-13 22:23:24,16.73,8.65,16.73,16.73,977558,30,20078,-77
2021-11-13 22:24:13,17.67,9.30,17.67,17.67,975475,30,20110,-77
2021-11-13 22:25:02,18.80,8.77,18.80,18.80,979226,30,20033,-77
2021-11-13 22:25:51,15.80,8.52,15.80,15.80,975372,30,20037,-77
2021-11-13 22:26:40,17.33,8.50,17.33,17.33,974396,30,20106,-76
2021-11-13 22:27:30,15.10,8.35,15.10,15.10,975228,30,20029,-77
2021-11-13 22:28:19,17.05,8.80,17.05,17.05,975979,30,20033,-77
2021-11-13 22:29:08,21.25,9.38,21.25,21.25,976496,30,20032,-77
2021-11-13 22:29:57,22.45,8.90,22.45,22.45,973445,30,20527,-77
2021-11-13 22:30:47,15.32,8.43,15.32,15.32,978512,30,20025,-77
2021-11-13 22:31:36,20.05,8.68,20.05,20.05,978966,30,20480,-77
2021-11-13 22:32:25,16.80,8.95,16.80,16.80,975645,30,20106,-77
2021-11-13 22:33:14,16.95,8.80,16.95,16.95,978165,30,20041,-78
2021-11-13 22:34:04,16.88,8.32,16.88,16.88,975662,30,20037,-78
2021-11-13 22:34:53,17.55,8.15,17.55,17.55,975558,30,20083,-77
2021-11-13 22:35:42,16.73,8.82,16.73,16.73,978639,30,20031,-78
2021-11-13 22:36:31,16.83,8.73,16.83,16.83,979972,30,20553,-77
2021-11-13 22:37:20,16.13,8.80,16.13,16.13,979244,30,20518,-77
2021-11-13 22:38:09,19.20,8.90,19.20,19.20,980386,30,20043,-77
2021-11-13 22:38:58,16.42,8.50,16.42,16.42,975742,30,20617,-77
2021-11-13 22:39:47,16.08,7.78,16.08,16.08,975926,30,20099,-78
2021-11-13 22:40:37,13.48,7.80,13.48,13.48,976363,30,20522,-77
2021-11-13 22:41:26,16.10,7.90,16.10,16.10,975034,30,20067,-77
2021-11-13 22:42:15,17.00,8.05,17.00,17.00,975546,30,20391,-77
2021-11-13 22:43:04,15.95,7.82,15.95,15.95,975528,30,20037,-77
2021-11-13 22:43:53,15.95,7.93,15.95,15.95,979303,30,20047,-78
2021-11-13 22:44:42,15.45,7.57,15.45,15.45,975849,30,20580,-77
2021-11-13 22:45:32,15.00,7.50,15.00,15.00,978695,30,20139,-77
2021-11-13 22:46:21,18.52,8.45,18.52,18.52,978438,30,20028,-77
2021-11-13 22:47:10,17.20,8.27,17.20,17.20,979323,30,20119,-77
2021-11-13 22:47:59,15.40,7.72,15.40,15.40,979459,30,20033,-77
2021-11-13 22:48:49,14.95,7.78,14.95,14.95,979547,30,20097,-77
2021-11-13 22:49:38,15.10,7.88,15.10,15.10,979216,30,20133,-77
2021-11-13 22:50:32,15.75,8.15,15.75,15.75,978965,30,20442,-77
2021-11-13 22:51:21,16.58,8.02,16.58,16.58,979224,30,20032,-77
2021-11-13 22:52:10,14.65,8.15,14.65,14.65,975849,30,20110,-77
2021-11-13 22:52:59,18.73,7.53,18.73,18.73,976620,30,20426,-77
2021-11-13 22:53:48,13.35,7.30,13.35,13.35,975260,30,20045,-76
2021-11-13 22:54:38,15.10,7.03,15.10,15.10,974615,30,20155,-77
2021-11-13 22:55:27,14.75,7.47,14.75,14.75,973504,30,20611,-77
2021-11-13 22:56:16,16.20,7.93,16.20,16.20,979696,30,20051,-77
2021-11-13 22:57:05,14.02,7.00,14.02,14.02,975236,30,20616,-77
2021-11-13 22:57:54,14.63,7.47,14.63,14.63,972667,30,20132,-76
2021-11-13 22:58:44,15.73,7.57,15.73,15.73,982471,30,20032,-77
2021-11-13 22:59:34,12.55,7.13,12.55,12.55,979026,30,20115,-77
2021-11-13 23:00:25,12.95,6.70,12.95,12.95,975579,30,20029,-77
2021-11-13 23:01:14,13.25,6.68,13.25,13.25,979389,30,20090,-77
2021-11-13 23:02:06,12.73,6.85,12.73,12.73,973360,30,20073,-77
2021-11-13 23:02:55,15.10,7.80,15.10,15.10,976699,30,20041,-77
2021-11-13 23:03:48,15.45,7.70,15.45,15.45,975282,30,20037,-77
2021-11-13 23:04:41,14.73,7.60,14.73,14.73,971935,30,20426,-77
2021-11-13 23:05:30,14.32,7.22,14.32,14.32,975868,30,20486,-77
2021-11-13 23:06:21,14.27,7.28,14.27,14.27,979995,30,20075,-76
2021-11-13 23:07:10,16.35,7.55,16.35,16.35,979327,30,20075,-77
2021-11-13 23:07:58,15.00,8.05,15.00,15.00,978742,30,20158,-77
2021-11-13 23:08:47,16.38,7.18,16.38,16.38,976393,30,20037,-78
2021-11-13 23:09:36,14.77,7.72,14.77,14.77,979453,30,20528,-77
2021-11-13 23:10:26,13.00,6.95,13.00,13.00,972847,30,20030,-77
2021-11-13 23:11:16,14.13,7.47,14.13,14.13,978621,30,20407,-77
2021-11-13 23:12:05,16.17,7.68,16.17,16.17,979415,30,20074,-78
2021-11-13 23:12:54,15.57,7.30,15.57,15.57,982870,30,20048,-77
2021-11-13 23:13:43,16.38,7.38,16.38,16.38,971692,30,20033,-77
2021-11-13 23:14:32,15.80,6.88,15.80,15.80,976643,30,20053,-77
2021-11-13 23:15:21,13.95,7.82,13.95,13.95,979430,30,20139,-77
2021-11-13 23:16:10,15.95,7.70,15.95,15.95,975493,30,20050,-77
2021-11-13 23:17:01,14.75,7.35,14.75,14.75,978853,30,20033,-77
2021-11-13 23:17:50,15.00,7.57,15.00,15.00,980145,30,20040,-77
2021-11-13 23:18:39,14.60,7.78,14.60,14.60,975849,30,20182,-77
2021-11-13 23:19:28,14.82,7.32,14.82,14.82,976659,30,20128,-77
2021-11-13 23:20:17,14.75,7.30,14.75,14.75,983588,30,20057,-77
2021-11-13 23:21:08,14.25,7.82,14.25,14.25,982964,30,20036,-77
2021-11-13 23:21:57,14.68,7.28,14.68,14.68,982416,30,20036,-77
2021-11-13 23:22:46,15.57,7.38,15.57,15.57,979102,30,20047,-77
2021-11-13 23:23:35,17.35,7.78,17.35,17.35,978649,30,20122,-77
2021-11-13 23:24:24,16.13,7.85,16.13,16.13,983380,30,20085,-77
2021-11-13 23:25:14,12.98,7.22,12.98,12.98,975673,30,20128,-77
2021-11-13 23:26:04,15.80,7.35,15.80,15.80,971984,30,20044,-77
2021-11-13 23:26:53,13.50,6.78,13.50,13.50,972870,30,20106,-77
2021-11-13 23:27:42,17.90,6.88,17.90,17.90,973252,30,20037,-77
2021-11-13 23:28:31,14.27,7.55,14.27,14.27,982398,30,20044,-77
2021-11-13 23:29:20,13.73,7.10,13.73,13.73,980813,30,20032,-77
2021-11-13 23:30:10,12.85,6.47,12.85,12.85,983173,30,20421,-77
2021-11-13 23:30:59,13.38,6.55,13.38,13.38,986542,30,20428,-77
2021-11-13 23:31:48,14.68,6.68,14.68,14.68,983389,30,20032,-77
2021-11-13 23:32:37,11.45,7.07,11.45,11.45,986601,30,20069,-77
2021-11-13 23:33:26,17.80,7.18,17.80,17.80,983588,30,20108,-77
2021-11-13 23:34:15,16.45,7.05,16.45,16.45,986505,30,20093,-77
2021-11-13 23:35:04,16.25,7.10,16.25,16.25,983014,30,20068,-77
2021-11-13 23:35:53,13.15,6.53,13.15,13.15,982813,30,20032,-77
2021-11-13 23:36:43,14.52,7.63,14.52,14.52,979515,30,20043,-77
2021-11-13 23:37:32,14.60,7.05,14.60,14.60,979035,30,20148,-77
2021-11-13 23:38:21,12.98,6.82,12.98,12.98,987026,30,20032,-79
2021-11-13 23:39:10,15.10,7.47,15.10,15.10,982534,30,20040,-78
2021-11-13 23:39:59,15.15,7.13,15.15,15.15,979303,30,20539,-78
2021-11-13 23:40:48,15.68,7.18,15.68,15.68,979752,30,20484,-78
2021-11-13 23:41:37,15.75,7.55,15.75,15.75,979873,30,20079,-77
2021-11-13 23:42:26,17.13,7.80,17.13,17.13,979082,30,20127,-77
2021-11-13 23:43:15,15.65,7.22,15.65,15.65,981684,30,20025,-77
2021-11-13 23:44:04,18.40,7.55,18.40,18.40,976483,30,20106,-77
2021-11-13 23:44:53,19.30,8.18,19.30,19.30,981058,30,20040,-77
2021-11-13 23:45:45,13.57,7.40,13.57,13.57,982839,30,20039,-77
2021-11-13 23:46:34,15.10,7.95,15.10,15.10,984241,30,20012,-78
2021-11-13 23:47:24,16.85,8.15,16.85,16.85,980423,30,20496,-78
2021-11-13 23:48:13,13.88,7.55,13.88,13.88,982578,30,20032,-78
2021-11-13 23:49:02,14.82,7.93,14.82,14.82,983332,30,20140,-77
2021-11-13 23:49:51,14.80,7.82,14.80,14.80,986147,30,20031,-78
2021-11-13 23:50:40,16.65,7.75,16.65,16.65,986018,30,20454,-78
2021-11-13 23:51:29,17.63,8.27,17.63,17.63,982235,30,20146,-77
2021-11-13 23:52:18,17.30,7.68,17.30,17.30,982075,30,20520,-78
2021-11-13 23:53:07,18.05,7.85,18.05,18.05,982328,30,20420,-78
2021-11-13 23:53:56,17.55,7.95,17.55,17.55,979981,30,20049,-78
2021-11-13 23:54:45,13.85,7.28,13.85,13.85,981593,30,20044,-78
2021-11-13 23:55:34,16.05,7.03,16.05,16.05,982850,30,20505,-77
2021-11-13 23:56:23,18.35,8.07,18.35,18.35,985377,30,20057,-77
2021-11-13 23:57:12,15.75,7.97,15.75,15.75,987241,30,20111,-77
2021-11-13 23:58:02,16.02,7.90,16.02,16.02,989445,30,20034,-77
2021-11-13 23:58:51,14.30,7.80,14.30,14.30,985773,30,20110,-77
2021-11-13 23:59:40,17.52,8.48,17.52,17.52,978227,30,20135,-77