2021-11-13 00:00:28,140.43,30.00,2.50,99.90,1048750,28,20064,-60
2021-11-13 00:01:06,131.48,32.30,2.50,99.90,1049170,28,20071,-60
2021-11-13 00:01:41,91.25,30.83,2.50,99.90,1048769,28,20446,-60
2021-11-13 00:02:23,88.82,31.88,2.50,99.90,1040767,28,20109,-60
2021-11-13 00:03:05,87.05,34.38,2.50,99.90,1032430,28,20015,-60
2021-11-13 00:03:59,182.10,43.35,2.50,99.90,1032263,28,20077,-60
2021-11-13 00:05:27,229.60,45.20,2.50,99.90,1035107,28,20019,-60
2021-11-13 00:06:34,68.80,26.55,2.60,99.90,1048892,28,20604,-60
2021-11-13 00:08:12,120.07,33.85,2.60,99.90,1045817,28,20035,-60
2021-11-13 00:10:00,108.55,30.00,2.60,99.90,1049429,28,20021,-60
2021-11-13 00:10:39,76.45,25.48,2.50,99.90,1049164,28,20066,-60
2021-11-13 00:11:19,109.97,31.70,2.50,99.90,1048725,28,20016,-60
2021-11-13 00:11:51,2.50,2.50,2.50,99.90,1040868,28,20112,-60
2021-11-13 00:12:27,139.70,35.22,2.50,99.90,1036360,28,19912,-60
2021-11-13 00:13:11,153.15,36.50,2.60,99.90,1032368,28,20055,-60
2021-11-13 00:13:59,236.55,47.88,2.60,99.90,1036351,28,20052,-60
2021-11-13 00:14:35,151.27,38.67,2.60,99.90,1040592,28,20025,-60
2021-11-13 00:16:12,119.53,34.30,2.60,99.90,1040552,28,20049,-60
2021-11-13 00:17:49,155.45,35.38,2.60,99.90,1048158,28,20446,-60
2021-11-13 00:19:10,89.78,27.90,2.60,99.90,1044540,28,20033,-60
2021-11-13 00:20:56,76.53,29.45,2.70,99.90,1039987,28,20037,-61
2021-11-13 00:22:33,149.32,33.67,2.60,99.90,1048711,28,20032,-59
2021-11-13 00:23:19,103.05,30.33,2.70,99.90,1049083,28,20087,-59
2021-11-13 00:24:02,106.78,34.22,2.70,99.90,1044670,28,20024,-59
2021-11-13 00:24:39,100.50,34.20,2.70,99.90,1036345,28,20041,-59
2021-11-13 00:25:14,141.95,39.97,2.70,99.90,1036195,28,20022,-60
2021-11-13 00:25:57,120.60,37.90,2.80,99.90,1036528,28,20026,-60
2021-11-13 00:26:31,88.88,34.78,2.70,99.90,1044704,28,20541,-60
2021-11-13 00:27:07,89.15,33.50,2.70,99.90,1043988,28,20033,-60
2021-11-13 00:28:28,110.85,40.17,2.70,99.90,1043609,28,20021,-60
2021-11-13 00:29:46,83.63,30.50,2.80,99.90,1046986,28,20171,-60
2021-11-13 00:31:01,83.90,30.27,2.70,99.90,1052588,28,20459,-60
2021-11-13 00:32:21,149.48,34.67,2.70,99.90,1052557,28,20520,-60
2021-11-13 00:33:39,98.28,31.50,2.70,99.90,1048375,28,20052,-59
2021-11-13 00:34:12,84.72,28.33,2.70,99.90,1048308,28,20031,-59
2021-11-13 00:34:50,102.10,32.92,2.60,99.90,1047221,28,20025,-60
2021-11-13 00:35:30,101.95,35.63,2.70,99.90,1044468,28,20479,-58
2021-11-13 00:36:03,2.60,2.60,2.60,99.90,1040846,28,20164,-59
2021-11-13 00:36:44,105.70,33.33,2.70,99.90,1044457,28,19904,-59
2021-11-13 00:37:19,79.53,32.03,2.70,99.90,1040371,28,20029,-60
2021-11-13 00:37:57,160.70,43.45,2.70,99.90,1040369,28,20017,-59
2021-11-13 00:39:25,135.82,38.95,2.70,99.90,1036300,28,20408,-59
2021-11-13 00:40:56,111.20,33.03,2.70,99.90,1040882,28,20037,-59
2021-11-13 00:42:07,2.80,2.80,2.80,99.90,1052605,28,20035,-59
2021-11-13 00:43:04,124.07,29.80,2.80,99.90,1052553,28,20403,-60
2021-11-13 00:44:10,135.35,33.55,2.70,99.90,1047799,28,20505,-59
2021-11-13 00:44:41,93.93,30.52,2.70,99.90,1052454,28,20432,-58
2021-11-13 00:45:12,213.05,44.78,2.70,99.90,1048706,28,20025,-58
2021-11-13 00:45:55,246.80,48.65,2.70,99.90,1040402,28,20017,-59
2021-11-13 00:46:31,149.30,41.90,2.70,99.90,1035736,28,20018,-59
2021-11-13 00:47:08,217.68,45.92,2.70,99.90,1032292,28,20023,-59
2021-11-13 00:47:46,223.43,46.17,2.70,99.90,1032399,28,20030,-59
2021-11-13 00:48:18,188.48,44.65,2.70,99.90,1043112,28,20517,-58
2021-11-13 00:48:54,149.77,41.58,2.70,99.90,1049556,28,20044,-60
2021-11-13 00:49:26,131.30,38.88,2.70,99.90,1048792,28,20016,-60
2021-11-13 00:49:56,185.85,46.35,2.70,99.90,1050014,28,20024,-60
2021-11-13 00:50:32,189.23,46.60,2.70,99.90,1048769,28,20096,-59
2021-11-13 00:51:04,167.77,42.72,2.70,99.90,1040304,28,20021,-59
2021-11-13 00:51:47,147.63,42.92,2.60,99.90,1041635,28,20472,-59
2021-11-13 00:52:28,124.20,38.13,2.60,99.90,1044660,28,20349,-59
2021-11-13 00:53:03,120.82,36.50,2.60,99.90,1048120,28,20021,-59
2021-11-13 00:53:48,154.88,40.78,2.60,99.90,1052713,28,20012,-59
2021-11-13 00:54:23,158.00,40.13,2.60,99.90,1044015,28,20057,-59
2021-11-13 00:54:55,87.38,34.25,2.60,99.90,1036333,28,20014,-59
2021-11-13 00:55:37,71.93,30.50,2.60,99.90,1036425,28,20018,-59
2021-11-13 00:56:20,105.97,34.83,2.60,99.90,1040300,28,20471,-59
2021-11-13 00:57:03,115.38,35.80,2.60,99.90,1043994,28,20021,-58
2021-11-13 00:57:34,116.20,35.53,2.50,99.90,1040431,28,20025,-59
2021-11-13 00:58:08,130.38,37.50,2.50,99.90,1036227,28,20503,-59
2021-11-13 00:58:41,178.82,43.17,2.50,99.90,1036396,28,20022,-59
2021-11-13 00:59:25,130.60,39.80,2.50,99.90,1040256,28,20483,-59
2021-11-13 01:00:14,122.95,38.42,2.50,99.90,1038835,28,20026,-59
2021-11-13 01:00:46,137.73,38.20,2.50,99.90,1040824,28,20025,-59
2021-11-13 01:01:31,139.60,40.47,2.50,99.90,1044477,28,20016,-58
2021-11-13 01:02:05,99.60,35.65,2.50,99.90,1048383,28,20016,-59
2021-11-13 01:02:36,127.15,38.40,2.50,99.90,1044548,28,20024,-59
2021-11-13 01:03:10,120.30,38.45,2.60,99.90,1047157,28,20021,-59
2021-11-13 01:03:50,126.10,39.60,2.60,99.90,1044452,28,20442,-59
2021-11-13 01:04:30,73.30,32.20,2.60,99.90,1040523,28,20013,-58
2021-11-13 01:05:06,108.30,37.33,2.60,99.90,1039418,28,20430,-60
2021-11-13 01:05:47,97.45,35.15,2.60,99.90,1043669,28,20059,-60
2021-11-13 01:06:18,94.43,34.67,2.60,99.90,1044583,28,20064,-59
2021-11-13 01:06:49,82.53,33.92,2.60,99.90,1046873,28,20485,-60
2021-11-13 01:07:20,72.43,33.60,2.60,99.90,1044567,28,20025,-58
2021-11-13 01:07:50,72.20,32.92,2.60,99.90,1041530,28,20017,-60
2021-11-13 01:08:21,73.65,32.35,2.70,99.90,1040358,28,20145,-60
2021-11-13 01:08:52,77.35,33.45,2.70,99.90,1036405,28,20022,-60
2021-11-13 01:09:23,95.47,33.50,2.70,99.90,1040546,28,20380,-59
2021-11-13 01:09:54,92.22,34.13,2.60,99.90,1040602,28,20017,-59
2021-11-13 01:10:25,89.63,33.65,2.60,99.90,1040709,28,20438,-58
2021-11-13 01:10:56,99.70,34.83,2.60,99.90,1040610,28,20108,-60
2021-11-13 01:11:28,82.78,35.03,2.60,99.90,1044866,28,20044,-59
2021-11-13 01:11:58,71.05,33.20,2.60,99.90,1044899,28,20018,-60
2021-11-13 01:12:29,78.13,31.77,2.70,99.90,1040263,28,20017,-60
2021-11-13 01:13:00,66.63,31.80,2.60,99.90,1040238,28,20083,-60
2021-11-13 01:13:32,74.70,30.67,2.70,99.90,1044475,28,20423,-59
2021-11-13 01:14:03,85.38,32.30,2.60,99.90,1044348,28,20032,-59
2021-11-13 01:14:40,81.45,31.20,2.60,99.90,1040374,28,20112,-59
2021-11-13 01:15:11,69.05,30.40,2.60,99.90,1040373,28,20018,-60
2021-11-13 01:15:42,70.13,31.35,2.60,99.90,1042722,28,20075,-60
2021-11-13 01:16:17,66.50,30.30,2.60,99.90,1041375,28,20048,-59
2021-11-13 01:16:54,71.63,31.23,2.60,99.90,1036126,28,20018,-60
2021-11-13 01:17:32,60.88,27.42,2.60,99.90,1037899,28,20415,-58
2021-11-13 01:18:09,65.28,28.20,2.60,99.90,1042988,28,20134,-58
2021-11-13 01:18:45,57.25,27.30,2.60,99.90,1050682,28,20030,-59
2021-11-13 01:19:16,57.08,28.00,2.60,99.90,1048657,28,20009,-58
2021-11-13 01:19:54,79.82,32.40,2.60,99.90,1044138,28,20119,-58
2021-11-13 01:20:38,103.82,32.17,2.60,99.90,1046390,28,20021,-60
2021-11-13 01:21:12,111.75,34.90,2.60,99.90,1044111,28,20360,-58
2021-11-13 01:21:49,119.03,34.42,2.50,99.90,1043790,28,20023,-59
2021-11-13 01:22:20,103.35,32.90,2.50,99.90,1044382,28,20156,-60
2021-11-13 01:23:04,80.10,32.67,2.50,99.90,1047956,28,20054,-60
2021-11-13 01:23:51,77.05,30.88,2.50,99.90,1044375,28,20447,-60
2021-11-13 01:24:29,72.78,30.27,2.60,99.90,1040393,28,20017,-60
2021-11-13 01:25:16,66.88,28.40,2.60,99.90,1036479,28,20026,-59
2021-11-13 01:25:52,67.38,28.23,2.60,99.90,1041247,28,20021,-59
2021-11-13 01:26:23,79.40,30.70,2.50,99.90,1039604,28,20052,-60
2021-11-13 01:26:59,64.22,28.80,2.50,99.90,1039422,28,20028,-59
2021-11-13 01:27:30,79.00,32.08,2.50,99.90,1039535,28,20014,-58
2021-11-13 01:28:01,79.68,31.42,2.50,99.90,1038570,28,20024,-59
2021-11-13 01:28:34,76.40,31.17,2.50,99.90,1041392,28,20399,-59
2021-11-13 01:29:16,72.55,29.42,2.50,99.90,1036145,28,20029,-59
2021-11-13 01:29:48,99.18,35.00,2.50,99.90,1034197,28,20056,-59
2021-11-13 01:30:25,130.60,36.97,2.50,99.90,1034545,28,20081,-59
2021-11-13 01:31:09,70.93,31.00,2.50,99.90,1044540,28,20078,-59
2021-11-13 01:31:42,84.18,33.85,2.50,99.90,1048525,28,20170,-60
2021-11-13 01:32:20,111.57,36.08,2.50,99.90,1051912,28,20397,-59
2021-11-13 01:32:55,92.72,33.65,2.50,99.90,1048601,28,20024,-60
2021-11-13 01:33:26,96.47,35.67,2.60,99.90,1044524,28,20021,-59
2021-11-13 01:34:15,106.63,35.50,2.60,99.90,1040173,28,20026,-59
2021-11-13 01:34:53,72.75,30.92,2.50,99.90,1036275,28,20052,-60
2021-11-13 01:35:33,96.60,35.08,2.60,99.90,1036291,28,20018,-59
2021-11-13 01:36:12,90.45,33.13,2.60,99.90,1048530,28,20024,-60
2021-11-13 01:36:46,67.03,29.45,2.60,99.90,1051966,28,20027,-59
2021-11-13 01:37:17,70.88,30.33,2.60,99.90,1044273,28,20509,-59
2021-11-13 01:37:48,50.08,28.17,2.50,99.90,1040344,28,20100,-60
2021-11-13 01:38:19,89.97,33.08,2.50,99.90,1037561,28,20018,-59
2021-11-13 01:38:50,116.25,37.38,2.60,99.90,1040266,28,20471,-59
2021-11-13 01:39:20,125.10,38.35,2.60,99.90,1040209,28,20021,-59
2021-11-13 01:39:51,110.32,37.80,2.60,99.90,1036311,28,20426,-60
2021-11-13 01:40:23,117.07,38.67,2.60,99.90,1032508,28,20018,-60
2021-11-13 01:40:54,104.57,36.92,2.60,99.90,1036528,28,20022,-59
2021-11-13 01:41:26,88.28,34.45,2.60,99.90,1036267,28,20014,-59
2021-11-13 01:41:58,77.88,34.33,2.60,99.90,1040298,28,20383,-60
2021-11-13 01:42:30,84.43,31.65,2.60,99.90,1040103,28,20025,-60
2021-11-13 01:43:01,82.28,34.10,2.60,99.90,1040295,28,20026,-60
2021-11-13 01:43:33,132.38,40.97,2.60,99.90,1036126,28,20093,-59
2021-11-13 01:44:06,116.40,38.30,2.70,99.90,1032147,28,20049,-59
2021-11-13 01:44:37,103.00,36.80,2.70,99.90,1037569,28,20022,-60
2021-11-13 01:45:08,102.80,34.90,2.70,99.90,1041762,28,20499,-58
2021-11-13 01:45:39,104.72,36.45,2.70,99.90,1045046,28,20088,-59
2021-11-13 01:46:10,116.00,39.17,2.70,99.90,1044434,28,20025,-59
2021-11-13 01:46:41,110.38,37.25,2.70,99.90,1040514,28,20033,-59
2021-11-13 01:47:19,98.85,36.17,2.70,99.90,1040579,28,20079,-59
2021-11-13 01:48:06,76.97,32.65,2.70,99.90,1036071,28,20026,-59
2021-11-13 01:48:39,59.03,28.50,2.70,99.90,1039911,28,20500,-58
2021-11-13 01:49:11,81.68,33.53,2.70,99.90,1039919,28,20092,-60
2021-11-13 01:49:49,70.10,30.13,2.70,99.90,1042017,28,20047,-60
2021-11-13 01:50:26,64.53,30.80,2.70,99.90,1041788,28,20580,-60
2021-11-13 01:50:57,130.25,37.20,2.70,99.90,1038108,28,20037,-59
2021-11-13 01:51:29,143.68,38.65,2.70,99.90,1042453,28,20088,-60
2021-11-13 01:52:00,75.55,32.72,2.80,99.90,1041428,28,20472,-60
2021-11-13 01:52:31,90.57,35.70,2.70,99.90,1041734,28,20013,-60
2021-11-13 01:53:16,117.10,38.20,2.80,99.90,1040080,28,20499,-59
2021-11-13 01:53:50,99.45,34.20,2.80,99.90,1038236,28,20368,-59
2021-11-13 01:54:40,88.90,34.45,2.70,99.90,1040097,28,20045,-60
2021-11-13 01:55:16,74.85,30.48,2.70,99.90,1039725,28,20451,-60
2021-11-13 01:56:06,76.47,31.25,2.70,99.90,1040112,28,20422,-60
2021-11-13 01:56:56,133.98,36.20,2.70,99.90,1040302,28,20093,-59
2021-11-13 01:57:49,108.35,33.13,2.80,99.90,1045643,28,20115,-60
2021-11-13 01:58:27,93.88,30.65,2.80,99.90,1044134,28,20028,-60
2021-11-13 01:58:58,138.77,35.90,2.80,99.90,1046394,28,20383,-59
2021-11-13 01:59:41,89.07,33.13,2.80,99.90,1044276,28,20359,-60
2021-11-13 02:00:29,141.55,38.33,2.80,99.90,1042938,28,20037,-59
2021-11-13 02:01:07,110.53,35.83,2.80,99.90,1044426,28,20053,-59
2021-11-13 02:01:43,113.75,35.50,2.80,99.90,1048410,28,20558,-60
2021-11-13 02:02:16,110.22,34.53,2.80,99.90,1040094,28,20079,-60
2021-11-13 02:02:48,88.53,33.13,2.80,99.90,1036177,28,20072,-60
2021-11-13 02:03:24,120.00,36.53,2.80,99.90,1040306,28,20047,-59
2021-11-13 02:03:56,135.90,39.45,2.80,99.90,1035984,28,20026,-60
2021-11-13 02:04:37,144.18,40.75,2.80,99.90,1032113,28,20112,-60
2021-11-13 02:05:09,132.35,38.95,2.80,99.90,1036045,28,20030,-59
2021-11-13 02:05:54,156.00,40.33,2.80,99.90,1036143,28,20455,-60
2021-11-13 02:06:26,159.75,40.55,2.80,99.90,1044227,28,20051,-60
2021-11-13 02:06:57,217.52,45.95,2.90,99.90,1041925,28,20018,-60
2021-11-13 02:07:28,260.73,50.08,2.90,99.90,1042517,28,20025,-59
2021-11-13 02:07:58,191.88,44.47,2.90,99.90,1044307,28,20025,-59
2021-11-13 02:08:29,207.25,45.97,2.90,99.90,1040687,28,20022,-59
2021-11-13 02:09:00,281.70,53.65,2.90,99.90,1048687,28,20020,-59
2021-11-13 02:09:31,154.65,42.88,2.90,99.90,1048456,28,20013,-59
2021-11-13 02:10:06,210.82,46.80,2.90,99.90,1044692,28,20372,-59
2021-11-13 02:10:37,120.05,39.22,2.80,99.90,1044367,28,20075,-60
2021-11-13 02:11:09,181.38,43.45,2.80,99.90,1045221,28,20086,-59
2021-11-13 02:11:39,189.80,46.95,2.90,99.90,1040179,28,20029,-60
2021-11-13 02:12:10,222.80,50.50,2.90,99.90,1041020,28,20017,-60
2021-11-13 02:12:41,121.53,37.00,2.90,99.90,1040546,28,20034,-60
2021-11-13 02:13:12,171.52,42.42,2.90,99.90,1036234,28,20022,-60
2021-11-13 02:13:43,128.63,39.55,2.90,99.90,1040239,28,20541,-59
2021-11-13 02:14:13,91.68,32.25,2.90,99.90,1044232,28,20025,-59
2021-11-13 02:14:44,131.18,37.47,2.80,99.90,1036019,28,20029,-59
2021-11-13 02:15:15,198.75,46.17,2.90,99.90,1035958,28,20498,-58
2021-11-13 02:15:46,108.97,35.75,2.90,99.90,1036155,28,20421,-59
2021-11-13 02:16:17,171.80,41.53,2.90,99.90,1031922,28,20019,-59
2021-11-13 02:17:08,153.60,39.88,2.90,99.90,1035997,28,20029,-58
2021-11-13 02:17:49,202.32,41.97,2.90,99.90,1040126,28,20376,-58
2021-11-13 02:18:20,155.82,38.30,2.80,99.90,1044299,28,20025,-59
2021-11-13 02:19:10,188.48,40.20,2.80,99.90,1044361,28,20557,-59
2021-11-13 02:19:53,140.27,35.92,2.80,99.90,1048331,28,20017,-59
2021-11-13 02:20:34,259.17,47.30,2.70,99.90,1044388,28,20029,-59
2021-11-13 02:21:19,150.77,37.45,2.70,99.90,1040274,28,20017,-59
2021-11-13 02:22:01,202.23,41.95,2.70,99.90,1031787,28,20030,-59
2021-11-13 02:22:50,124.13,34.15,2.60,99.90,1040563,28,20018,-59
2021-11-13 02:23:28,130.05,34.10,2.60,99.90,1044100,28,20021,-60
2021-11-13 02:24:05,128.13,35.65,2.60,99.90,1048295,28,20025,-59
2021-11-13 02:24:53,166.57,36.33,2.60,99.90,1048335,28,20130,-59
2021-11-13 02:25:32,173.00,38.42,2.60,99.90,1052548,28,20016,-59
2021-11-13 02:26:06,151.98,39.13,2.70,99.90,1048429,28,20044,-58
2021-11-13 02:26:40,228.27,48.00,2.70,99.90,1048079,28,20044,-58
2021-11-13 02:27:29,249.35,50.00,2.70,99.90,1048385,28,20118,-59
2021-11-13 02:28:00,272.08,54.28,2.70,99.90,1047899,28,20036,-59
2021-11-13 02:28:36,152.75,39.50,2.80,99.90,1044258,28,20020,-59
2021-11-13 02:29:07,262.15,49.83,2.80,99.90,1047882,28,20017,-59
2021-11-13 02:29:38,224.95,45.88,2.80,99.90,1045162,28,20021,-59
2021-11-13 02:30:10,164.65,42.88,2.70,99.90,1045250,28,20495,-59
2021-11-13 02:30:41,116.75,37.78,2.80,99.90,1040148,28,20092,-59
2021-11-13 02:31:12,133.95,38.90,2.70,99.90,1036488,28,20010,-59
2021-11-13 02:31:43,142.85,42.70,2.80,99.90,1036614,28,20014,-59
2021-11-13 02:32:14,123.80,38.75,2.80,99.90,1037015,28,20068,-59
2021-11-13 02:32:45,298.63,57.88,2.80,99.90,1040617,28,20107,-59
2021-11-13 02:33:16,270.67,53.50,2.80,99.90,1036034,28,20100,-59
2021-11-13 02:33:47,310.83,54.28,2.80,99.90,1044171,28,20379,-57
2021-11-13 02:34:18,267.33,53.92,2.90,99.90,1044217,28,20021,-59
2021-11-13 02:34:49,458.65,74.72,2.90,99.90,1036499,28,20029,-59
2021-11-13 02:35:20,296.77,56.63,2.90,99.90,1032432,28,20034,-58
2021-11-13 02:35:53,338.50,62.22,2.90,99.90,1040257,28,20024,-59
2021-11-13 02:36:24,176.05,43.55,2.90,99.90,1040598,28,20026,-59
2021-11-13 02:36:54,309.50,56.95,2.90,99.90,1041194,28,20017,-57
2021-11-13 02:37:28,297.40,56.75,2.90,99.90,1044313,28,20013,-58
2021-11-13 02:38:30,304.40,56.22,2.90,99.90,1040055,28,20044,-58
2021-11-13 02:39:01,323.42,53.00,2.90,99.90,1036508,28,20022,-58
2021-11-13 02:39:32,256.90,48.10,2.90,99.90,1036291,28,20093,-58
2021-11-13 02:40:04,388.02,64.82,3.00,99.90,1040072,28,20072,-57
2021-11-13 02:40:45,323.15,58.45,2.90,99.90,1040650,28,20105,-59
2021-11-13 02:41:19,306.35,53.35,2.90,99.90,1040015,28,20364,-59
2021-11-13 02:41:50,370.65,64.68,2.90,99.90,1035994,28,20109,-59
2021-11-13 02:42:22,297.08,57.53,2.90,99.90,1040033,28,20025,-59
2021-11-13 02:42:54,318.27,59.50,2.90,99.90,1044862,28,20511,-59
2021-11-13 02:43:29,177.23,44.65,2.90,99.90,1045125,28,20021,-58
2021-11-13 02:44:00,263.60,53.58,2.90,99.90,1040800,28,20048,-59
2021-11-13 02:44:32,123.03,37.35,2.90,99.90,1045148,28,20589,-59
2021-11-13 02:45:07,185.23,51.03,2.90,99.90,1040938,28,20018,-57
2021-11-13 02:45:38,443.73,73.88,3.00,99.90,1036879,28,20014,-58
2021-11-13 02:46:09,397.73,65.82,3.00,99.90,1033750,28,20420,-58
2021-11-13 02:46:40,366.50,63.95,3.00,99.90,1035014,28,20015,-59
2021-11-13 02:47:11,310.33,57.78,3.00,99.90,1037232,28,20029,-59
2021-11-13 02:47:44,425.13,70.07,3.00,99.90,1037240,28,20022,-59
2021-11-13 02:48:15,377.60,65.30,3.00,99.90,1041365,28,20010,-59
2021-11-13 02:48:45,408.75,67.93,3.00,99.90,1041916,28,20020,-59
2021-11-13 02:49:16,445.92,68.85,3.00,99.90,1044926,28,20017,-58
2021-11-13 02:49:47,463.67,72.22,3.00,99.90,1036780,28,20115,-62
2021-11-13 02:50:18,425.73,70.88,3.10,99.90,1040792,28,20478,-58
2021-11-13 02:50:50,297.73,58.15,3.00,99.90,1041000,28,20022,-59
2021-11-13 02:51:20,292.77,58.53,3.00,99.90,1036669,28,20025,-59
2021-11-13 02:51:51,359.67,60.38,3.00,99.90,1040765,28,20376,-59
2021-11-13 02:52:22,386.80,66.50,3.00,99.90,1036658,28,20110,-59
2021-11-13 02:52:55,470.63,75.13,3.00,99.90,1036701,28,20014,-59
2021-11-13 02:53:27,322.90,57.65,3.00,99.90,1040914,28,20495,-59
2021-11-13 02:53:58,320.27,60.08,3.00,99.90,1040769,28,20056,-59
2021-11-13 02:54:29,362.40,65.65,3.00,99.90,1037486,28,20539,-59
2021-11-13 02:54:59,278.60,59.50,3.00,99.90,1036696,28,20026,-59
2021-11-13 02:55:30,324.13,62.20,3.00,99.90,1040917,28,20442,-59
2021-11-13 02:56:03,357.85,63.85,3.00,99.90,1040745,28,20123,-59
2021-11-13 02:56:38,344.13,62.80,3.00,99.90,1041353,28,20014,-58
2021-11-13 02:57:09,213.43,53.03,3.00,99.90,1040676,28,20021,-59
2021-11-13 02:57:41,244.07,57.05,3.00,99.90,1040963,28,20466,-58
2021-11-13 02:58:11,189.88,49.00,3.00,99.90,1040840,28,20017,-59
2021-11-13 02:58:42,413.38,73.32,3.00,99.90,1033300,28,20026,-58
2021-11-13 02:59:13,161.77,47.58,3.00,99.90,1037116,28,20101,-59
2021-11-13 02:59:48,198.65,50.35,3.00,99.90,1032660,28,20022,-59
2021-11-13 03:00:23,247.40,59.72,3.10,99.90,1037446,28,20088,-59
2021-11-13 03:00:59,242.68,54.28,3.10,99.90,1042390,28,20403,-58
2021-11-13 03:01:30,120.85,39.60,3.10,99.90,1049296,28,20459,-58
2021-11-13 03:02:01,393.80,67.53,3.10,99.90,1049114,28,20054,-58
2021-11-13 03:02:32,201.20,53.30,3.10,99.90,1045137,28,20070,-59
2021-11-13 03:03:04,170.10,45.72,3.10,99.90,1045023,28,20017,-59
2021-11-13 03:03:36,104.40,40.03,3.10,99.90,1041694,28,20391,-59
2021-11-13 03:04:10,144.52,44.55,3.20,99.90,1045590,28,20510,-59
2021-11-13 03:04:45,204.57,51.10,3.20,99.90,1044867,28,20360,-59
2021-11-13 03:05:36,301.15,58.88,3.20,99.90,1044980,28,20516,-59
2021-11-13 03:06:33,213.27,48.65,3.20,99.90,1045061,28,20016,-59
2021-11-13 03:07:11,144.68,43.55,3.10,99.90,1051719,28,20027,-59
2021-11-13 03:07:57,127.05,42.42,3.10,99.90,1042913,28,20028,-59
2021-11-13 03:08:42,169.73,45.45,3.10,99.90,1040916,28,20018,-59
2021-11-13 03:10:22,205.23,51.33,3.00,99.90,1037321,28,20025,-59
2021-11-13 03:12:11,176.82,41.38,3.00,99.90,1036367,28,20041,-59
2021-11-13 03:13:55,125.15,36.08,3.10,99.90,1045039,28,20095,-60
2021-11-13 03:15:09,79.05,30.65,3.00,99.90,1047696,28,20024,-59
2021-11-13 03:15:40,55.13,26.92,3.00,99.90,1044901,28,20067,-59
2021-11-13 03:16:21,146.13,42.30,3.00,99.90,1039838,28,20037,-59
2021-11-13 03:17:24,176.27,45.33,3.00,99.90,1032405,28,20027,-59
2021-11-13 03:18:12,101.68,37.70,3.00,99.90,1036499,28,20018,-59
2021-11-13 03:18:48,106.20,39.05,3.00,99.90,1033835,28,20023,-59
2021-11-13 03:19:39,123.68,44.05,3.00,99.90,1040770,28,20081,-59
2021-11-13 03:20:32,197.05,48.58,3.00,99.90,1036288,28,20026,-59
2021-11-13 03:22:48,226.82,51.70,3.00,99.90,1032417,28,20384,-59
2021-11-13 03:24:57,87.63,34.60,3.00,99.90,1048017,28,20036,-59
2021-11-13 03:25:52,78.90,32.63,3.00,99.90,1048352,28,20028,-59
2021-11-13 03:26:24,106.57,35.22,3.00,99.90,1040355,28,20064,-59
2021-11-13 03:27:06,112.88,40.90,2.90,99.90,1036556,28,20041,-59
2021-11-13 03:27:40,88.82,38.70,3.00,99.90,1036509,28,20041,-59
2021-11-13 03:28:15,151.20,46.10,2.90,99.90,1036542,28,20022,-59
2021-11-13 03:29:14,140.95,47.03,3.00,99.90,1036536,28,20025,-59
2021-11-13 03:29:46,176.00,45.80,3.00,99.90,1041151,28,20467,-60
2021-11-13 03:30:17,137.82,44.67,2.90,99.90,1036422,28,20026,-59
2021-11-13 03:31:34,186.55,52.10,3.00,99.90,1036607,28,20116,-59
2021-11-13 03:32:55,250.93,53.70,3.00,99.90,1034069,28,20035,-59
2021-11-13 03:34:28,111.65,37.00,3.00,99.90,1043498,28,20029,-59
2021-11-13 03:36:11,126.82,39.65,3.00,99.90,1045345,28,20033,-60
2021-11-13 03:36:54,269.10,49.45,3.00,99.90,1048767,28,20121,-59
2021-11-13 03:37:37,312.00,55.15,3.00,99.90,1049051,28,20024,-60
2021-11-13 03:38:30,299.90,56.08,3.00,99.90,1040713,28,20569,-59
2021-11-13 03:39:08,240.98,50.80,3.00,99.90,1036759,28,20372,-59
2021-11-13 03:39:43,305.98,58.42,3.00,99.90,1032546,28,20030,-59
2021-11-13 03:40:22,329.52,60.22,3.00,99.90,1040583,28,20042,-59
2021-11-13 03:40:55,310.73,62.45,3.00,99.90,1036550,28,20025,-59
2021-11-13 03:41:25,250.82,55.13,3.00,99.90,1032606,28,20018,-59
2021-11-13 03:43:03,397.90,71.95,3.00,99.90,1044917,28,20017,-59
2021-11-13 03:44:51,276.23,54.05,3.00,99.90,1047262,28,20084,-59
2021-11-13 03:46:33,141.85,38.92,3.00,99.90,1049105,28,20086,-59
2021-11-13 03:47:28,113.57,34.22,3.00,99.90,1048961,28,20398,-59
2021-11-13 03:47:59,201.68,46.78,3.10,99.90,1044450,28,20025,-59
2021-11-13 03:48:30,197.38,49.42,3.00,99.90,1040555,28,20108,-59
2021-11-13 03:49:10,236.82,55.10,3.00,99.90,1036633,28,20026,-59
2021-11-13 03:49:47,208.30,50.70,3.00,99.90,1035789,28,20026,-59
2021-11-13 03:50:39,143.32,45.10,3.00,99.90,1034874,28,20037,-59
2021-11-13 03:51:30,117.30,42.95,2.90,99.90,1040518,28,20071,-59
2021-11-13 03:52:13,248.52,57.03,3.00,99.90,1038476,28,20033,-59
2021-11-13 03:53:27,163.55,46.67,3.00,99.90,1037702,28,20052,-59
2021-11-13 03:55:02,222.07,44.35,3.00,99.90,1047478,28,20048,-59
2021-11-13 03:56:25,122.45,37.75,3.00,99.90,1049103,28,20077,-59
2021-11-13 03:58:33,171.02,35.85,2.90,99.90,1044697,28,20115,-59
2021-11-13 03:59:15,174.77,37.90,2.80,99.90,1050795,28,20033,-59
2021-11-13 04:00:00,157.73,40.92,2.80,99.90,1044539,28,20025,-59
2021-11-13 04:00:47,284.10,51.47,2.70,99.90,1044490,28,20438,-60
2021-11-13 04:01:32,223.60,47.80,2.70,99.90,1036558,28,20560,-59
2021-11-13 04:02:18,254.02,54.28,2.70,99.90,1043044,28,20026,-58
2021-11-13 04:02:59,286.02,57.80,2.70,99.90,1040625,28,20022,-59
2021-11-13 04:04:24,89.72,35.20,2.80,99.90,1040468,28,20023,-59
2021-11-13 04:05:47,159.77,42.72,2.80,99.90,1043197,28,20037,-59
2021-11-13 04:07:12,303.67,52.22,2.80,99.90,1043155,28,20029,-59
2021-11-13 04:08:12,357.50,58.00,2.80,99.90,1050983,28,20053,-59
2021-11-13 04:09:30,324.77,55.78,2.90,99.90,1048180,28,20134,-59
2021-11-13 04:10:10,158.07,43.92,2.80,99.90,1044210,28,20111,-59
2021-11-13 04:10:45,162.55,46.30,2.80,99.90,1044746,28,20029,-59
2021-11-13 04:11:21,165.55,47.72,2.90,99.90,1040339,28,20438,-58
2021-11-13 04:11:55,188.35,49.22,2.90,99.90,1038984,28,20049,-58
2021-11-13 04:12:56,204.80,50.45,2.90,99.90,1038043,28,20018,-59
2021-11-13 04:13:37,166.00,46.38,2.90,99.90,1041102,28,20511,-59
2021-11-13 04:14:13,323.52,56.88,2.90,99.90,1042510,28,20034,-59
2021-11-13 04:15:12,229.65,53.83,2.90,99.90,1040461,28,20053,-59
2021-11-13 04:16:37,290.88,55.72,2.90,99.90,1036931,28,20488,-59
2021-11-13 04:18:05,219.88,46.90,2.90,99.90,1044385,28,20024,-59
2021-11-13 04:19:46,202.45,43.72,2.90,99.90,1051927,28,20386,-59
2021-11-13 04:20:48,299.75,50.22,2.90,99.90,1046162,28,20035,-59
2021-11-13 04:21:21,287.50,53.17,2.90,99.90,1048625,28,20028,-59
2021-11-13 04:22:04,183.55,46.15,2.90,99.90,1040496,28,20101,-59
2021-11-13 04:22:49,224.93,49.97,2.90,99.90,1040514,28,20480,-59
2021-11-13 04:23:30,150.82,42.88,2.80,99.90,1040528,28,20026,-59
2021-11-13 04:24:12,230.40,50.97,2.90,99.90,1045662,28,20039,-59
2021-11-13 04:24:45,271.65,56.47,2.90,99.90,1044361,28,20502,-59
2021-11-13 04:26:00,252.90,55.30,2.90,99.90,1044478,28,20029,-59
2021-11-13 04:27:09,309.38,56.60,2.90,99.90,1048235,28,20509,-58
2021-11-13 04:28:48,379.80,56.70,2.90,99.90,1051438,28,20385,-59
2021-11-13 04:30:19,313.55,51.15,2.90,99.90,1046556,28,20123,-59
2021-11-13 04:31:34,123.90,34.28,2.90,99.90,1045734,28,20060,-59
2021-11-13 04:32:32,159.25,41.83,3.00,99.90,1050643,28,20082,-59
2021-11-13 04:33:03,185.68,44.47,3.00,99.90,1044423,28,20067,-59
2021-11-13 04:33:40,334.73,58.45,3.00,99.90,1044373,28,20027,-59
2021-11-13 04:34:36,129.90,39.15,3.00,99.90,1040461,28,20029,-59
2021-11-13 04:35:27,163.23,42.78,3.00,99.90,1041322,28,20109,-59
2021-11-13 04:36:12,105.80,38.70,3.00,99.90,1043260,28,20595,-59
2021-11-13 04:38:12,122.93,36.25,3.00,99.90,1040183,28,20026,-59
2021-11-13 04:39:35,171.88,43.75,3.10,99.90,1052190,28,20176,-59
2021-11-13 04:40:43,133.27,41.00,3.10,99.90,1048130,28,20540,-59
2021-11-13 04:42:28,125.57,37.58,3.00,99.90,1044217,28,20036,-59
2021-11-13 04:43:52,148.00,38.80,2.90,99.90,1052592,28,20036,-59
2021-11-13 04:44:35,200.30,44.00,2.90,99.90,1052101,28,20024,-59
2021-11-13 04:45:06,123.10,38.38,2.90,99.90,1048564,28,20025,-59
2021-11-13 04:45:37,160.98,44.08,2.80,99.90,1036148,28,20423,-58
2021-11-13 04:46:19,202.63,46.90,2.80,99.90,1036309,28,20018,-59
2021-11-13 04:47:02,163.07,42.70,2.80,99.90,1031062,28,20499,-59
2021-11-13 04:47:40,168.82,47.08,2.80,99.90,1032088,28,20041,-58
2021-11-13 04:48:22,96.93,37.50,2.80,99.90,1036087,28,20024,-59
2021-11-13 04:48:56,128.23,41.50,2.80,99.90,1028039,28,20398,-58
2021-11-13 04:49:37,111.00,40.17,2.80,99.90,1028152,28,20047,-58
2021-11-13 04:50:16,129.77,41.33,2.80,99.90,1027932,28,20119,-58
2021-11-13 04:51:57,99.53,38.15,2.80,99.90,1032082,28,20147,-58
2021-11-13 04:53:13,97.03,33.60,2.80,99.90,1045629,28,20398,-59
2021-11-13 04:54:25,75.80,31.90,2.70,99.90,1046655,28,20480,-58
2021-11-13 04:55:52,109.85,34.20,2.70,99.90,1047916,28,20031,-59
2021-11-13 04:57:35,101.82,32.20,2.70,99.90,1050762,28,20517,-59
2021-11-13 04:58:32,172.15,33.65,2.60,99.90,1049182,28,20387,-59
2021-11-13 04:59:06,168.40,36.47,2.50,99.90,1048365,28,20119,-59
2021-11-13 04:59:45,227.35,43.28,2.50,99.90,1040312,28,20030,-58
2021-11-13 05:00:28,229.52,44.72,2.50,99.90,1040289,28,20030,-59
2021-11-13 05:01:00,240.88,44.33,2.50,99.90,1040246,28,20030,-58
2021-11-13 05:01:36,250.35,48.63,2.50,99.90,1043519,28,20104,-59
2021-11-13 05:02:15,282.10,48.03,2.50,99.90,1040094,28,20022,-59
2021-11-13 05:02:46,170.18,40.80,2.50,99.90,1040121,28,20022,-59
2021-11-13 05:04:12,240.35,50.47,2.40,99.90,1044450,28,20070,-57
2021-11-13 05:05:24,103.55,30.40,2.50,99.90,1046649,28,20183,-59
2021-11-13 05:07:01,204.20,40.17,2.50,99.90,1044039,28,20098,-57
2021-11-13 05:08:23,2.40,2.40,2.40,99.90,1047461,28,20364,-59
2021-11-13 05:09:35,94.45,28.58,2.40,99.90,1051876,28,19912,-60
2021-11-13 05:10:27,145.40,33.90,2.40,99.90,1052539,28,20020,-58
2021-11-13 05:10:58,100.47,29.10,2.40,99.90,1040148,28,20022,-58
2021-11-13 05:11:37,138.48,37.22,2.30,99.90,1032052,28,20023,-57
2021-11-13 05:12:09,122.05,35.17,2.30,99.90,1040360,28,20408,-59
2021-11-13 05:12:51,151.65,38.80,2.30,99.90,1031933,28,20030,-58
2021-11-13 05:13:24,191.98,43.45,2.30,99.90,1031871,28,20374,-59
2021-11-13 05:13:57,118.53,36.97,2.30,99.90,1032144,28,20034,-57
2021-11-13 05:15:40,167.25,42.45,2.30,99.90,1036046,28,20468,-58
2021-11-13 05:16:52,172.73,40.72,2.30,99.90,1049275,28,20480,-59
2021-11-13 05:18:06,163.48,38.60,2.40,99.90,1052232,28,20023,-58
2021-11-13 05:19:57,233.40,43.15,2.40,99.90,1048057,28,20028,-59
2021-11-13 05:21:08,145.52,34.95,2.40,99.90,1048052,28,20390,-58
2021-11-13 05:22:12,177.95,37.03,2.30,99.90,1043564,28,20574,-59
2021-11-13 05:22:48,166.95,39.00,2.30,99.90,1044391,28,20036,-56
2021-11-13 05:23:31,134.57,37.15,2.30,99.90,1037465,28,20479,-59
2021-11-13 05:24:16,110.60,36.33,2.30,99.90,1036149,28,20510,-59
2021-11-13 05:25:01,96.00,32.72,2.40,99.90,1032813,28,20475,-59
2021-11-13 05:25:41,192.27,43.90,2.40,99.90,1041388,28,20071,-58
2021-11-13 05:27:05,153.63,40.75,2.40,99.90,1040203,28,20022,-58
2021-11-13 05:27:44,134.85,40.30,2.50,99.90,1027605,28,20049,-59
2021-11-13 05:29:03,207.00,42.83,2.40,99.90,1024789,28,20397,-58
2021-11-13 05:30:05,2.50,2.50,2.50,99.90,1038830,28,20412,-59
2021-11-13 05:31:34,147.35,32.78,2.50,99.90,1039991,28,20399,-58
2021-11-13 05:32:52,101.93,31.15,2.50,99.90,1035957,28,20042,-59
2021-11-13 05:33:50,163.00,34.50,2.40,99.90,1041627,28,20476,-59
2021-11-13 05:34:29,208.43,42.95,2.50,99.90,1048045,28,20021,-58
2021-11-13 05:35:00,188.15,44.92,2.50,99.90,1040356,28,20017,-59
2021-11-13 05:35:44,137.32,39.35,2.50,99.90,1036158,28,20092,-58
2021-11-13 05:36:23,255.93,51.47,2.50,99.90,1031960,28,20370,-58
2021-11-13 05:36:58,225.30,48.53,2.50,99.90,1031714,28,20113,-60
2021-11-13 05:37:42,148.57,41.45,2.50,99.90,1040260,28,20119,-59
2021-11-13 05:38:15,187.48,45.35,2.50,99.90,1035426,28,20060,-60
2021-11-13 05:39:42,196.63,45.95,2.50,99.90,1036061,28,20029,-60
2021-11-13 05:41:00,204.43,43.88,2.50,99.90,1042109,28,20041,-58
2021-11-13 05:42:27,170.27,39.20,2.60,99.90,1048262,28,20033,-60
2021-11-13 05:44:19,111.38,33.85,2.60,99.90,1048464,28,20028,-60
2021-11-13 05:44:51,67.63,28.23,2.60,99.90,1048287,28,20136,-58
2021-11-13 05:45:23,138.00,37.00,2.70,99.90,1048442,28,20048,-59
2021-11-13 05:45:55,147.57,40.90,2.70,99.90,1044157,28,20087,-60
2021-11-13 05:46:36,194.63,48.08,2.70,99.90,1044273,28,20049,-60
2021-11-13 05:47:08,241.20,51.33,2.70,99.90,1040161,28,20037,-60
2021-11-13 05:47:44,145.57,42.75,2.70,99.90,1036228,28,20511,-60
2021-11-13 05:48:18,128.60,41.88,2.70,99.90,1032072,28,20023,-59
2021-11-13 05:48:49,108.47,39.28,2.70,99.90,1036091,28,20025,-60
2021-11-13 05:50:07,97.93,38.17,2.70,99.90,1036202,28,20018,-60
2021-11-13 05:51:41,90.93,33.92,2.70,99.90,1048539,28,20029,-60
2021-11-13 05:52:43,82.00,31.40,2.70,99.90,1049013,28,20029,-59
2021-11-13 05:54:16,84.63,29.52,2.70,99.90,1048046,28,20051,-57
2021-11-13 05:55:50,81.05,29.30,2.60,99.90,1047988,28,20036,-60
2021-11-13 05:56:27,78.45,28.08,2.60,99.90,1049049,28,20037,-60
2021-11-13 05:56:58,108.25,33.53,2.60,99.90,1048595,28,20526,-59
2021-11-13 05:57:29,90.65,33.03,2.60,99.90,1048492,28,20526,-59
2021-11-13 05:58:01,87.57,34.05,2.60,99.90,1048581,28,20490,-60
2021-11-13 05:58:40,84.78,33.42,2.60,99.90,1044128,28,20410,-60
2021-11-13 05:59:21,91.28,33.80,2.60,99.90,1036166,28,20017,-58
2021-11-13 05:59:59,84.78,33.78,2.50,99.90,1032042,28,20035,-58
2021-11-13 06:00:39,86.38,32.88,2.50,99.90,1039789,28,20017,-57
2021-11-13 06:01:13,82.10,32.97,2.50,99.90,1036044,28,20025,-58
2021-11-13 06:01:54,80.75,32.67,2.50,99.90,1036118,28,20058,-58
2021-11-13 06:03:43,79.03,30.85,2.60,99.90,1036040,28,20025,-59
2021-11-13 06:05:02,89.57,28.42,2.50,99.90,1048234,28,20033,-59
2021-11-13 06:06:27,86.07,29.17,2.50,99.90,1048227,28,20025,-59
2021-11-13 06:08:14,51.70,24.02,2.50,99.90,1041129,28,20120,-59
2021-11-13 06:09:21,64.20,25.42,2.50,99.90,1046543,28,20099,-59
2021-11-13 06:10:07,79.75,28.85,2.50,99.90,1044061,28,20045,-60
2021-11-13 06:10:49,90.72,28.98,2.50,99.90,1044112,28,20017,-59
2021-11-13 06:11:32,71.35,28.42,2.50,99.90,1035977,28,20046,-60
2021-11-13 06:12:10,56.42,29.23,2.50,99.90,1039702,28,20463,-59
2021-11-13 06:12:44,91.20,33.15,2.50,99.90,1035720,28,20116,-60
2021-11-13 06:13:24,96.68,34.47,2.60,99.90,1023826,29,20020,-59
2021-11-13 06:13:55,77.82,26.63,2.60,99.90,1027811,28,20027,-59
2021-11-13 06:15:26,106.57,36.08,2.60,99.90,1029737,28,20556,-59
2021-11-13 06:16:33,71.60,27.85,2.60,99.90,1046896,28,20442,-60
2021-11-13 06:18:09,71.88,27.58,2.60,99.90,1043660,28,20033,-60
2021-11-13 06:19:53,60.38,24.17,2.60,99.90,1046048,28,20074,-59
2021-11-13 06:20:30,61.65,26.15,2.60,99.90,1047952,28,20107,-59
2021-11-13 06:21:06,54.47,26.63,2.50,99.90,1035772,28,20431,-59
2021-11-13 06:21:46,64.03,28.63,2.50,99.90,1035920,28,20112,-58
2021-11-13 06:22:27,78.57,31.20,2.50,99.90,1031708,28,20019,-60
2021-11-13 06:22:59,80.90,32.35,2.50,99.90,1031199,28,20022,-59
2021-11-13 06:23:30,60.20,29.10,2.50,99.90,1035923,28,20531,-59
2021-11-13 06:24:10,72.55,32.42,2.50,99.90,1031674,28,20135,-59
2021-11-13 06:25:27,62.78,30.85,2.50,99.90,1027871,28,20023,-59
2021-11-13 06:27:00,85.43,31.05,2.50,99.90,1038863,28,20026,-59
2021-11-13 06:28:38,73.07,28.02,2.50,99.90,1030116,28,20105,-60
2021-11-13 06:30:10,60.53,26.55,2.50,99.90,1038595,28,20415,-60
2021-11-13 06:31:15,65.13,25.70,2.50,99.90,1041848,28,20060,-60
2021-11-13 06:31:56,53.67,26.75,2.50,99.90,1039846,28,20022,-59
2021-11-13 06:32:32,57.92,27.95,2.50,99.90,1039911,28,20524,-60
2021-11-13 06:33:12,63.97,28.25,2.50,99.90,1039844,28,20021,-59
2021-11-13 06:33:44,63.78,29.42,2.50,99.90,1036029,28,20061,-60
2021-11-13 06:34:17,74.15,31.17,2.50,99.90,1031857,28,20037,-60
2021-11-13 06:34:49,62.67,29.58,2.50,99.90,1044039,28,20047,-59
2021-11-13 06:35:21,66.88,31.15,2.50,99.90,1031875,28,20026,-59
2021-11-13 06:36:32,67.15,30.10,2.50,99.90,1031938,28,20034,-59
2021-11-13 06:38:21,45.78,24.58,2.40,99.90,1043371,28,20546,-60
2021-11-13 06:39:31,48.67,24.58,2.50,99.90,1051421,28,20513,-59
2021-11-13 06:40:48,2.50,2.50,2.50,99.90,1052157,28,20157,-60
2021-11-13 06:42:22,50.95,22.95,2.50,99.90,1051684,28,19956,-59
2021-11-13 06:42:56,56.65,25.98,2.50,99.90,1047999,28,20027,-60
2021-11-13 06:43:29,48.42,26.13,2.50,99.90,1039768,28,20112,-60
2021-11-13 06:44:08,59.28,27.65,2.50,99.90,1039910,28,20149,-60
2021-11-13 06:44:48,50.72,26.10,2.50,99.90,1039954,28,20022,-59
2021-11-13 06:45:41,50.10,27.60,2.50,99.90,1036042,28,20357,-59
2021-11-13 06:46:15,45.25,25.23,2.50,99.90,1035934,28,20030,-60
2021-11-13 06:46:48,47.65,25.33,2.50,99.90,1035037,28,20049,-60
2021-11-13 06:48:32,49.28,26.58,2.50,99.90,1035916,28,20527,-59
2021-11-13 06:50:16,47.25,22.67,2.40,99.90,1051153,28,20028,-59
2021-11-13 06:51:22,47.05,22.80,2.40,99.90,1047497,28,20467,-60
2021-11-13 06:52:44,50.65,23.25,2.40,99.90,1047723,28,20043,-61
2021-11-13 06:54:05,42.97,22.08,2.40,99.90,1042080,28,20105,-60
2021-11-13 06:54:36,52.70,25.15,2.40,99.90,1052092,28,20475,-60
2021-11-13 06:55:07,54.30,26.77,2.40,99.90,1044109,28,20147,-57
2021-11-13 06:55:38,50.33,25.85,2.40,99.90,1035974,28,20030,-60
2021-11-13 06:56:09,43.72,25.88,2.40,99.90,1031872,28,20155,-59
2021-11-13 06:56:47,49.25,26.75,2.40,99.90,1036210,28,20033,-59
2021-11-13 06:57:23,50.13,27.08,2.50,99.90,1042325,28,20022,-58
2021-11-13 06:57:54,48.35,27.00,2.50,99.90,1039740,28,20024,-59
2021-11-13 06:58:40,54.05,28.60,2.40,99.90,1031707,28,20022,-60
2021-11-13 06:59:16,45.10,24.98,2.50,99.90,1035997,28,20488,-59
2021-11-13 06:59:48,45.13,25.50,2.50,99.90,1031790,28,20133,-60
2021-11-13 07:00:22,44.65,26.10,2.50,99.90,1031722,28,20027,-59
2021-11-13 07:00:53,54.58,28.00,2.50,99.90,1035863,28,20487,-59
2021-11-13 07:02:43,44.15,25.42,2.60,99.90,1031828,28,20035,-60
2021-11-13 07:04:04,50.60,23.80,2.60,99.90,1034539,28,20567,-60
2021-11-13 07:05:38,44.20,23.88,2.70,99.90,1051849,28,20028,-60
2021-11-13 07:07:20,43.53,23.23,2.70,99.90,1050416,28,20033,-60
2021-11-13 07:08:09,43.75,22.73,2.70,99.90,1052029,28,20028,-60
2021-11-13 07:08:44,42.40,22.77,2.70,99.90,1043830,28,20098,-60
2021-11-13 07:09:20,47.17,25.40,2.70,99.90,1035795,28,20537,-60
2021-11-13 07:10:14,45.05,25.70,2.70,99.90,1031806,28,20119,-60
2021-11-13 07:10:57,43.25,24.55,2.70,99.90,1039786,28,20087,-60
2021-11-13 07:11:42,41.45,23.27,2.80,99.90,1035787,28,20519,-60
2021-11-13 07:12:13,43.35,25.77,2.80,99.90,1035815,28,20484,-60
2021-11-13 07:13:36,42.78,25.08,2.80,99.90,1031851,28,20026,-60
2021-11-13 07:15:09,40.97,22.55,2.80,99.90,1043844,28,20111,-60
2021-11-13 07:16:18,2.80,2.80,2.80,99.90,1052480,28,20107,-60
2021-11-13 07:17:50,35.67,20.65,2.80,99.90,1052304,28,20346,-60
2021-11-13 07:19:16,39.42,21.02,2.80,99.90,1047077,28,20494,-59
2021-11-13 07:19:56,41.80,21.95,2.80,99.90,1043912,28,20021,-60
2021-11-13 07:20:38,50.38,24.52,2.90,99.90,1031131,28,20066,-60
2021-11-13 07:21:09,43.67,23.90,2.90,99.90,1039849,28,20073,-60
2021-11-13 07:21:47,46.22,26.40,2.90,99.90,1035692,28,20130,-60
2021-11-13 07:22:28,48.15,26.67,2.90,99.90,1039848,28,20025,-60
2021-11-13 07:23:11,48.97,25.95,3.00,99.90,1031812,28,20029,-60
2021-11-13 07:23:43,45.13,26.73,3.00,99.90,1031757,28,20022,-60
2021-11-13 07:25:11,45.88,26.33,3.00,99.90,1027795,28,20512,-60
2021-11-13 07:26:49,37.22,21.67,3.00,99.90,1044473,28,20467,-60
2021-11-13 07:30:08,42.22,20.48,3.00,99.90,1044638,28,20079,-60
2021-11-13 07:30:47,45.72,23.63,3.00,99.90,1040280,28,20040,-58
2021-11-13 07:31:18,44.78,24.65,3.00,99.90,1036503,28,20417,-60
2021-11-13 07:31:49,43.35,24.00,3.00,99.90,1036563,28,20025,-60
2021-11-13 07:32:20,52.67,28.38,3.00,99.90,1038219,28,20558,-59
2021-11-13 07:32:51,47.58,28.13,3.00,99.90,1036394,28,20022,-60
2021-11-13 07:33:22,51.17,29.17,3.10,99.90,1032452,28,20023,-59
2021-11-13 07:33:54,50.42,27.88,3.10,99.90,1028464,28,20351,-60
2021-11-13 07:34:24,51.03,27.33,3.10,99.90,1028696,28,20472,-60
2021-11-13 07:34:55,54.58,28.70,3.10,99.90,1028341,28,20018,-60
2021-11-13 07:35:26,48.22,27.55,3.10,99.90,1028347,28,20038,-59
2021-11-13 07:35:57,54.58,28.92,3.20,99.90,1028341,28,20038,-59
2021-11-13 07:36:28,55.72,30.15,3.10,99.90,1032397,28,20088,-59
2021-11-13 07:36:59,53.97,30.20,3.20,99.90,1032636,28,20037,-60
2021-11-13 07:37:29,50.45,28.00,3.20,99.90,1036545,28,20021,-59
2021-11-13 07:38:00,55.35,28.17,3.20,99.90,1036512,28,20018,-59
2021-11-13 07:38:31,56.90,29.10,3.20,99.90,1036735,28,20387,-59
2021-11-13 07:39:02,51.00,29.25,3.20,99.90,1036429,28,20606,-59
2021-11-13 07:39:33,54.50,28.73,3.20,99.90,1036541,28,20026,-59
2021-11-13 07:40:05,54.53,29.63,3.20,99.90,1032643,28,20050,-59
2021-11-13 07:40:36,59.72,30.33,3.20,99.90,1032383,28,20030,-57
2021-11-13 07:41:07,61.45,30.60,3.20,99.90,1032426,28,20039,-59
2021-11-13 07:41:38,58.00,30.40,3.20,99.90,1032471,28,20030,-57
2021-11-13 07:42:09,58.25,29.15,3.30,99.90,1029119,28,20027,-58
2021-11-13 07:42:40,53.38,29.52,3.30,99.90,1032391,28,20543,-57
2021-11-13 07:43:11,58.08,30.58,3.30,99.90,1028744,28,20023,-58
2021-11-13 07:43:45,63.80,31.30,3.30,99.90,1032336,28,20034,-58
2021-11-13 07:44:16,58.15,28.88,3.30,99.90,1025135,28,20058,-58
2021-11-13 07:44:47,59.92,29.75,3.30,99.90,1028470,28,20527,-59
2021-11-13 07:45:18,57.70,30.23,3.30,99.90,1029919,28,20030,-57
2021-11-13 07:45:49,65.35,32.13,3.20,99.90,1032825,28,20026,-58
2021-11-13 07:46:20,64.85,32.42,3.20,99.90,1036541,28,20072,-58
2021-11-13 07:46:51,57.15,29.70,3.20,99.90,1036866,28,20519,-57
2021-11-13 07:47:22,65.20,31.55,3.20,99.90,1032380,28,20025,-58
2021-11-13 07:47:52,66.30,31.92,3.20,99.90,1032453,28,20480,-58
2021-11-13 07:48:23,65.53,32.67,3.20,99.90,1032763,28,20031,-58
2021-11-13 07:48:54,68.28,32.65,3.20,99.90,1032550,28,20047,-57
2021-11-13 07:49:26,56.90,30.60,3.30,99.90,1036501,28,20018,-58
2021-11-13 07:49:56,68.25,32.05,3.20,99.90,1036434,28,20022,-58
2021-11-13 07:50:27,65.93,32.47,3.30,99.90,1032706,28,20480,-57
2021-11-13 07:50:58,66.40,32.53,3.30,99.90,1036865,28,20090,-58
2021-11-13 07:51:29,72.15,34.28,3.30,99.90,1036539,28,20271,-58
2021-11-13 07:52:00,68.35,32.45,3.30,99.90,1036633,28,20076,-58
2021-11-13 07:52:30,62.55,31.63,3.30,99.90,1036464,28,20018,-57
2021-11-13 07:53:07,60.63,30.35,3.30,99.90,1036428,28,20025,-58
2021-11-13 07:53:38,60.78,30.27,3.30,99.90,1033393,28,20109,-58
2021-11-13 07:54:10,59.72,30.13,3.30,99.90,1035975,28,20033,-58
2021-11-13 07:54:41,58.88,31.83,3.30,99.90,1037718,28,20029,-59
2021-11-13 07:55:13,63.00,31.90,3.30,99.90,1040390,28,20022,-60
2021-11-13 07:55:44,48.65,28.55,3.30,99.90,1036853,28,20068,-58
2021-11-13 07:56:15,53.33,28.80,3.40,99.90,1036322,28,20492,-58
2021-11-13 07:56:47,50.50,27.50,3.40,99.90,1032304,28,20018,-58
2021-11-13 07:57:17,48.40,28.38,3.40,99.90,1032846,28,20019,-60
2021-11-13 07:57:48,48.55,27.80,3.40,99.90,1032967,28,20022,-59
2021-11-13 07:58:19,56.17,29.42,3.40,99.90,1032625,28,20176,-59
2021-11-13 07:59:07,50.28,28.98,3.40,99.90,1036394,28,20061,-60
2021-11-13 07:59:37,42.70,25.20,3.40,99.90,1038677,28,20065,-60
2021-11-13 08:00:31,44.35,26.20,3.40,99.90,1041384,28,20054,-58
2021-11-13 08:01:02,45.13,25.27,3.40,99.90,1044466,28,20104,-59
2021-11-13 08:01:33,43.15,24.55,3.40,99.90,1044703,28,20025,-59
2021-11-13 08:02:04,35.97,23.77,3.50,99.90,1036296,28,20070,-60
2021-11-13 08:02:35,39.40,23.38,3.50,99.90,1036487,28,20040,-60
2021-11-13 08:03:06,43.92,25.85,3.40,99.90,1028256,28,20045,-59
2021-11-13 08:03:36,39.78,24.90,3.50,99.90,1032258,28,20113,-60
2021-11-13 08:04:07,38.90,24.73,3.50,99.90,1036290,28,20600,-59
2021-11-13 08:04:38,37.55,24.15,3.50,99.90,1036331,28,20022,-60
2021-11-13 08:05:09,36.10,23.42,3.50,99.90,1040386,28,20053,-60
2021-11-13 08:05:40,36.95,23.15,3.50,99.90,1040539,28,20064,-58
2021-11-13 08:06:12,37.03,24.27,3.50,99.90,1040556,28,20442,-59
2021-11-13 08:06:43,34.38,22.35,3.60,99.90,1041047,28,20105,-60
2021-11-13 08:07:14,36.15,23.13,3.60,99.90,1040439,28,20036,-60
2021-11-13 08:07:45,38.20,23.58,3.60,99.90,1040973,28,20423,-60
2021-11-13 08:08:15,38.92,24.02,3.60,99.90,1044648,28,20471,-59
2021-11-13 08:08:46,39.22,24.38,3.70,99.90,1040666,28,20026,-59
2021-11-13 08:09:17,35.15,24.58,3.70,99.90,1036271,28,20069,-60
2021-11-13 08:09:48,39.95,25.40,3.70,99.90,1036497,28,20101,-60
2021-11-13 08:10:19,44.28,25.98,3.70,99.90,1044473,28,20019,-59
2021-11-13 08:10:50,34.97,23.42,3.70,99.90,1036331,28,20050,-59
2021-11-13 08:11:20,40.20,24.40,3.70,99.90,1036404,28,20053,-59
2021-11-13 08:11:51,38.08,23.08,3.80,99.90,1036668,28,20030,-59
2021-11-13 08:12:22,39.10,24.85,3.80,99.90,1032752,28,20432,-58
2021-11-13 08:12:54,37.03,23.80,3.80,99.90,1040336,28,20480,-59
2021-11-13 08:13:25,40.33,24.38,3.80,99.90,1036290,28,20121,-60
2021-11-13 08:13:57,38.78,23.90,3.80,99.90,1036772,28,20388,-60
2021-11-13 08:14:42,37.03,23.80,3.80,99.90,1036780,28,20022,-60
2021-11-13 08:15:22,34.55,22.25,3.90,99.90,1036504,28,20026,-60
2021-11-13 08:15:53,38.67,22.17,3.90,99.90,1040618,28,20029,-59
2021-11-13 08:16:24,42.30,23.65,3.80,99.90,1044062,28,20021,-59
2021-11-13 08:16:55,35.15,22.45,3.80,99.90,1041992,28,20404,-59
2021-11-13 08:17:25,37.85,24.65,3.90,99.90,1040493,28,20021,-60
2021-11-13 08:17:56,42.00,24.92,3.90,99.90,1040375,28,20018,-60
2021-11-13 08:18:27,42.67,25.48,3.90,99.90,1032595,28,20102,-60
2021-11-13 08:18:59,43.25,25.80,3.90,99.90,1032362,28,20034,-59
2021-11-13 08:19:29,39.50,25.48,3.90,99.90,1028257,28,20023,-60
2021-11-13 08:20:00,38.53,24.75,4.00,99.90,1033036,28,20057,-60
2021-11-13 08:20:31,33.85,22.67,4.00,99.90,1040698,28,20100,-59
2021-11-13 08:21:03,36.83,23.23,4.00,99.90,1036275,28,20165,-60
2021-11-13 08:21:33,34.25,22.98,4.00,99.90,1028347,28,20093,-59
2021-11-13 08:22:04,35.50,22.58,4.00,99.90,1028642,28,20026,-59
2021-11-13 08:22:36,34.83,21.77,4.10,99.90,1032916,28,20037,-59
2021-11-13 08:23:09,32.88,21.17,4.10,99.90,1037223,28,20025,-60
2021-11-13 08:23:40,30.48,21.52,4.10,99.90,1044626,28,20145,-59
2021-11-13 08:24:10,34.97,22.75,4.10,99.90,1044591,28,20106,-59
2021-11-13 08:24:41,34.65,22.58,4.10,99.90,1045219,28,20107,-60
2021-11-13 08:25:14,33.78,22.10,4.20,99.90,1048711,28,20421,-59
2021-11-13 08:25:45,32.67,22.15,4.20,99.90,1040407,28,20032,-60
2021-11-13 08:26:17,32.33,21.33,4.20,99.90,1040291,28,20045,-59
2021-11-13 08:26:48,31.38,20.98,4.20,99.90,1040192,28,20029,-59
2021-11-13 08:27:18,31.48,21.33,4.20,99.90,1033093,28,20025,-59
2021-11-13 08:27:50,29.67,20.52,4.20,99.90,1040477,28,20027,-59
2021-11-13 08:28:21,32.08,21.75,4.20,99.90,1036420,28,20066,-60
2021-11-13 08:28:52,33.50,22.42,4.20,99.90,1040817,28,20049,-60
2021-11-13 08:29:22,30.98,21.55,4.20,99.90,1040411,28,20111,-59
2021-11-13 08:30:12,32.13,21.88,4.30,99.90,1040805,28,20061,-60
2021-11-13 08:30:43,29.83,20.38,4.20,99.90,1047506,28,20558,-60
2021-11-13 08:31:14,31.67,20.55,4.30,99.90,1043205,28,20029,-59
2021-11-13 08:31:45,32.15,20.98,4.30,99.90,1040423,28,20560,-60
2021-11-13 08:32:16,31.83,20.95,4.30,99.90,1036340,28,20022,-60
2021-11-13 08:32:47,26.65,19.65,4.30,99.90,1032253,28,20183,-59
2021-11-13 08:33:18,28.02,19.60,4.40,99.90,1036526,28,20022,-60
2021-11-13 08:33:49,30.10,20.02,4.40,99.90,1040753,28,20466,-60
2021-11-13 08:34:20,29.17,20.65,4.40,99.90,1045015,28,20024,-59
2021-11-13 08:34:51,31.20,20.52,4.50,99.90,1052651,28,20017,-59
2021-11-13 08:35:21,29.92,20.02,4.40,99.90,1044426,28,20021,-60
2021-11-13 08:35:52,30.13,21.38,4.40,99.90,1040395,28,20048,-60
2021-11-13 08:36:23,32.13,22.00,4.40,99.90,1040411,28,20061,-59
2021-11-13 08:36:54,28.67,19.67,4.40,99.90,1040859,28,20482,-60
2021-11-13 08:37:25,34.78,21.08,4.40,99.90,1044682,28,20021,-60
2021-11-13 08:37:56,30.02,20.60,4.40,99.90,1040254,28,20017,-60
2021-11-13 08:38:27,33.97,21.30,4.40,99.90,1040397,28,20073,-60
2021-11-13 08:38:59,27.10,19.00,4.50,99.90,1036185,28,20017,-59
2021-11-13 08:39:36,26.38,19.02,4.50,99.90,1036162,28,20141,-59
2021-11-13 08:40:09,29.00,19.98,4.50,99.90,1040245,28,20096,-59
2021-11-13 08:40:40,26.95,19.80,4.50,99.90,1040235,28,20531,-59
2021-11-13 08:41:11,28.30,19.70,4.50,99.90,1040354,28,20026,-59
2021-11-13 08:41:41,30.20,20.83,4.60,99.90,1036357,28,20022,-60
2021-11-13 08:42:13,26.15,19.38,4.50,99.90,1036276,28,20076,-59
2021-11-13 08:42:43,29.52,20.55,4.50,99.90,1036604,28,20033,-59
2021-11-13 08:43:15,29.08,19.30,4.60,99.90,1040163,28,20022,-59
2021-11-13 08:43:47,26.92,19.38,4.60,99.90,1040280,28,20419,-60
2021-11-13 08:44:18,29.75,20.15,4.60,99.90,1040403,28,20104,-59
2021-11-13 08:44:50,30.10,20.77,4.60,99.90,1036681,28,20423,-60
2021-11-13 08:45:21,29.38,20.58,4.70,99.90,1040312,28,20033,-60
2021-11-13 08:45:53,31.98,21.98,4.70,99.90,1040839,28,20022,-60
2021-11-13 08:46:41,33.35,21.65,4.70,99.90,1044299,28,20080,-59
2021-11-13 08:47:13,30.25,20.23,4.70,99.90,1043283,28,20025,-57
2021-11-13 08:47:56,28.63,20.05,4.80,99.90,1040256,28,20076,-59
2021-11-13 08:48:29,32.92,20.10,4.70,99.90,1040409,28,20025,-60
2021-11-13 08:49:07,29.65,20.35,4.70,99.90,1040430,28,20021,-60
2021-11-13 08:50:01,29.65,19.75,4.80,99.90,1032124,28,20019,-60
2021-11-13 08:50:34,26.45,18.17,4.80,99.90,1036198,28,20501,-60
2021-11-13 08:51:13,30.50,20.10,4.80,99.90,1036247,28,20018,-60
2021-11-13 08:52:04,27.88,19.98,4.90,99.90,1040252,28,20523,-60
2021-11-13 08:52:46,27.30,18.23,4.90,99.90,1040310,28,20017,-60
2021-11-13 08:53:17,27.38,18.52,4.90,99.90,1041225,28,20062,-59
2021-11-13 08:53:54,28.92,19.17,5.00,99.90,1040343,28,20407,-60
2021-11-13 08:54:25,30.08,19.40,5.00,99.90,1040304,28,20080,-60
2021-11-13 08:54:56,29.45,21.02,5.00,99.90,1036232,28,20383,-59
2021-11-13 08:55:28,29.60,20.52,5.10,99.90,1037279,28,20022,-60
2021-11-13 08:55:59,27.35,20.30,5.10,99.90,1036746,28,20018,-60
2021-11-13 08:56:30,30.02,19.85,5.10,99.90,1041091,28,20356,-59
2021-11-13 08:57:04,27.60,19.52,5.10,99.90,1048608,28,20078,-58
2021-11-13 08:57:35,26.95,19.25,5.20,99.90,1040279,28,20519,-60
2021-11-13 08:58:07,31.27,20.95,5.20,99.90,1036869,28,20022,-60
2021-11-13 08:58:38,28.55,20.05,5.20,99.90,1043929,28,20039,-59
2021-11-13 08:59:08,30.40,20.00,5.20,99.90,1044869,28,20017,-60
2021-11-13 08:59:39,28.40,19.65,5.20,99.90,1044860,28,20013,-60
2021-11-13 09:00:39,26.10,19.20,5.20,99.90,1040684,28,20483,-58
2021-11-13 09:01:10,27.10,19.40,5.30,99.90,1036230,28,20034,-59
2021-11-13 09:01:44,29.00,20.02,5.30,99.90,1040385,28,20030,-61
2021-11-13 09:02:18,28.20,19.58,5.30,99.90,1040494,28,20371,-60
2021-11-13 09:02:49,25.52,18.95,5.30,99.90,1043826,28,20147,-60
2021-11-13 09:03:27,27.08,18.65,5.30,99.90,1036229,28,20072,-60
2021-11-13 09:03:58,26.15,18.52,5.30,99.90,1038362,28,20022,-59
2021-11-13 09:04:29,25.67,17.90,5.40,99.90,1036410,28,20380,-60
2021-11-13 09:05:00,25.60,18.15,5.40,99.90,1033439,28,20021,-60
2021-11-13 09:05:31,28.52,19.65,5.40,99.90,1044496,28,20024,-60
2021-11-13 09:06:04,26.77,19.45,5.40,99.90,1036291,28,20061,-60
2021-11-13 09:06:35,30.42,20.52,5.40,99.90,1036365,28,20378,-60
2021-11-13 09:07:07,24.58,18.70,5.40,99.90,1040946,28,20060,-60
2021-11-13 09:07:38,27.35,19.52,5.40,99.90,1041140,28,20593,-59
2021-11-13 09:08:09,28.58,20.15,5.40,99.90,1041218,28,20079,-60
2021-11-13 09:08:40,28.70,19.20,5.40,99.90,1044573,28,20071,-59
2021-11-13 09:09:11,25.05,18.35,5.50,99.90,1040722,28,20085,-59
2021-11-13 09:09:43,28.00,19.00,5.50,99.90,1044982,28,20021,-59
2021-11-13 09:10:14,26.15,19.23,5.50,99.90,1045059,28,20013,-58
2021-11-13 09:10:46,25.30,18.48,5.60,99.90,1036211,28,20017,-59
2021-11-13 09:11:21,27.20,18.92,5.60,99.90,1040434,28,20052,-59
2021-11-13 09:11:52,25.38,18.25,5.60,99.90,1037455,28,20120,-60
2021-11-13 09:12:26,25.10,18.23,5.60,99.90,1039556,28,20511,-59
2021-11-13 09:12:57,27.27,17.67,5.60,99.90,1048576,28,20071,-61
2021-11-13 09:13:28,24.42,17.63,5.70,99.90,1050003,28,20063,-60
2021-11-13 09:14:00,25.25,18.23,5.70,99.90,1041033,28,20060,-59
2021-11-13 09:14:32,27.25,17.85,5.80,99.90,1040367,28,20064,-60
2021-11-13 09:15:08,25.23,18.05,5.80,99.90,1040436,28,20018,-60
2021-11-13 09:15:39,25.25,18.45,5.80,99.90,1038409,28,20048,-60
2021-11-13 09:16:10,22.95,18.05,5.80,99.90,1045672,28,20024,-59
2021-11-13 09:16:41,24.23,17.13,5.80,99.90,1040410,28,20018,-60
2021-11-13 09:17:12,24.45,17.23,5.80,99.90,1040705,28,20152,-59
2021-11-13 09:17:43,24.42,18.33,5.90,99.90,1040815,28,20407,-60
2021-11-13 09:18:14,24.65,18.63,5.90,99.90,1036802,28,20022,-58
2021-11-13 09:18:44,26.88,19.50,5.90,99.90,1032150,28,20019,-59
2021-11-13 09:19:15,27.42,19.25,5.90,99.90,1044352,28,20025,-58
2021-11-13 09:19:47,31.95,19.83,5.90,99.90,1040441,28,20017,-58
2021-11-13 09:20:19,29.23,20.08,6.00,99.90,1040246,28,20465,-59
2021-11-13 09:20:50,28.80,19.63,5.90,99.90,1036661,28,20084,-59
2021-11-13 09:21:22,25.55,18.73,6.00,99.90,1040829,28,20014,-59
2021-11-13 09:21:52,27.80,20.17,6.00,99.90,1045058,28,20017,-59
2021-11-13 09:22:23,28.77,19.58,6.10,99.90,1049277,28,20020,-59
2021-11-13 09:22:54,27.88,20.15,6.10,99.90,1048522,28,20023,-59
2021-11-13 09:23:25,31.67,21.13,6.10,99.90,1040385,28,20016,-58
2021-11-13 09:23:57,29.67,21.20,6.10,99.90,1036249,28,20044,-59
2021-11-13 09:24:28,30.08,21.00,6.20,99.90,1036927,28,20052,-59
2021-11-13 09:24:59,27.45,19.30,6.20,99.90,1040851,28,20010,-59
2021-11-13 09:25:29,25.88,19.13,6.20,99.90,1036842,28,20018,-59
2021-11-13 09:26:02,28.35,19.63,6.10,99.90,1040248,28,20021,-59
2021-11-13 09:26:33,24.83,18.50,6.10,99.90,1040217,28,20491,-58
2021-11-13 09:27:04,27.50,18.10,6.10,99.90,1036766,28,20021,-59
2021-11-13 09:27:43,26.30,19.20,6.10,99.90,1040942,28,20017,-59
2021-11-13 09:28:13,28.45,20.45,6.10,99.90,1041756,28,20072,-59
2021-11-13 09:28:44,27.77,19.60,6.10,99.90,1041771,28,20022,-59
2021-11-13 09:29:15,29.15,19.60,6.20,99.90,1040192,28,20025,-59
2021-11-13 09:29:46,26.95,19.30,6.20,99.90,1036536,28,20025,-59
2021-11-13 09:30:22,28.10,20.33,6.20,99.90,1036181,28,20022,-59
2021-11-13 09:30:53,29.85,19.58,6.30,99.90,1037210,28,20014,-59
2021-11-13 09:31:24,30.05,20.60,6.30,99.90,1040438,28,20044,-59
2021-11-13 09:31:55,27.65,20.02,6.30,99.90,1033203,28,20022,-59
2021-11-13 09:32:26,28.77,20.27,6.30,99.90,1028265,28,20050,-59
2021-11-13 09:32:57,25.90,18.52,6.20,99.90,1032135,28,20026,-59
2021-11-13 09:33:29,25.50,19.23,6.20,99.90,1028809,28,20157,-59
2021-11-13 09:33:59,29.52,19.50,6.30,99.90,1033012,28,20158,-59
2021-11-13 09:34:30,26.92,19.92,6.30,99.90,1032159,28,20096,-59
2021-11-13 09:35:01,27.55,19.90,6.20,99.90,1032392,28,20109,-59
2021-11-13 09:35:32,24.98,19.30,6.20,99.90,1032042,28,20022,-59
2021-11-13 09:36:04,28.75,20.02,6.20,99.90,1028014,28,20163,-58
2021-11-13 09:36:35,28.13,21.20,6.30,99.90,1032152,28,20015,-59
2021-11-13 09:37:06,28.70,21.33,6.30,99.90,1032168,28,20113,-59
2021-11-13 09:37:41,27.17,19.67,6.40,99.90,1032447,28,20014,-59
2021-11-13 09:38:11,29.75,20.75,6.50,99.90,1037856,28,20498,-59
2021-11-13 09:38:45,31.67,20.50,6.50,99.90,1040165,28,20025,-58
2021-11-13 09:39:16,27.80,20.98,6.50,99.90,1036166,28,20368,-59
2021-11-13 09:39:47,30.65,20.33,6.50,99.90,1028135,28,20058,-59
2021-11-13 09:40:21,25.10,19.42,6.50,99.90,1023977,28,20023,-59
2021-11-13 09:40:54,28.42,19.55,6.50,99.90,1027979,28,20026,-59
2021-11-13 09:41:25,26.48,19.33,6.40,99.90,1032015,28,20022,-59
2021-11-13 09:41:57,28.50,20.70,6.40,99.90,1036214,28,20045,-59
2021-11-13 09:42:28,28.83,20.05,6.40,99.90,1036169,28,20013,-59
2021-11-13 09:43:00,30.33,20.17,6.40,99.90,1036688,28,20022,-59
2021-11-13 09:43:31,29.13,20.80,6.40,99.90,1039581,28,20170,-59
2021-11-13 09:44:02,29.23,20.90,6.50,99.90,1036923,28,20085,-59
2021-11-13 09:44:33,30.20,20.30,6.50,99.90,1040802,28,20045,-59
2021-11-13 09:45:05,25.92,18.83,6.50,99.90,1036460,28,20014,-59
2021-11-13 09:45:36,28.52,20.48,6.50,99.90,1036221,28,20021,-59
2021-11-13 09:46:08,26.55,19.38,6.50,99.90,1032147,28,20054,-59
2021-11-13 09:46:39,28.52,20.15,6.50,99.90,1036556,28,20029,-59
2021-11-13 09:47:10,28.23,20.40,6.50,99.90,1036210,28,20022,-59
2021-11-13 09:47:42,28.83,21.52,6.50,99.90,1028816,28,20023,-59
2021-11-13 09:48:14,28.80,20.75,6.40,99.90,1036182,28,20060,-59
2021-11-13 09:48:45,28.40,20.45,6.40,99.90,1037486,28,20013,-59
2021-11-13 09:49:16,25.73,19.08,6.40,99.90,1032671,28,20101,-59
2021-11-13 09:49:47,30.02,21.38,6.50,99.90,1028003,28,20029,-59
2021-11-13 09:50:19,30.73,21.05,6.50,99.90,1032074,28,20029,-59
2021-11-13 09:50:50,29.98,21.05,6.50,99.90,1028187,28,20025,-59
2021-11-13 09:51:21,28.52,21.13,6.50,99.90,1032582,28,20105,-59
2021-11-13 09:51:52,29.17,20.98,6.50,99.90,1032248,28,20021,-59
2021-11-13 09:52:23,30.88,22.00,6.40,99.90,1035886,28,20157,-59
2021-11-13 09:52:55,28.95,21.33,6.40,99.90,1027951,28,20018,-59
2021-11-13 09:53:27,27.58,21.52,6.40,99.90,1028502,28,20484,-59
2021-11-13 09:53:57,30.73,21.98,6.50,99.90,1024503,28,20116,-59
2021-11-13 09:54:29,27.90,19.77,6.50,99.90,1029678,28,20019,-59
2021-11-13 09:55:00,29.35,21.65,6.50,99.90,1032062,28,20548,-59
2021-11-13 09:55:31,28.45,21.52,6.60,99.90,1032994,28,20072,-59
2021-11-13 09:56:05,27.27,20.50,6.60,99.90,1036159,28,20022,-59
2021-11-13 09:56:37,29.75,21.20,6.60,99.90,1033556,28,20054,-59
2021-11-13 09:57:08,31.90,21.70,6.60,99.90,1036055,28,20018,-59
2021-11-13 09:57:39,27.25,20.48,6.60,99.90,1032128,28,20094,-59
2021-11-13 09:58:10,27.40,20.98,6.60,99.90,1040085,28,20484,-59
2021-11-13 09:58:42,29.90,21.25,6.60,99.90,1036202,28,20093,-59
2021-11-13 09:59:12,33.72,22.50,6.60,99.90,1036158,28,20010,-59
2021-11-13 09:59:43,30.35,21.48,6.70,99.90,1036033,28,20512,-59
2021-11-13 10:00:23,30.52,21.10,6.60,99.90,1040078,28,20104,-59
2021-11-13 10:00:54,29.13,21.52,6.60,99.90,1040274,28,20029,-59
2021-11-13 10:01:25,28.65,21.17,6.60,99.90,1031987,28,20022,-59
2021-11-13 10:01:56,27.90,21.30,6.60,99.90,1032018,28,20023,-59
2021-11-13 10:02:27,29.52,21.02,6.60,99.90,1032103,28,20014,-59
2021-11-13 10:02:58,30.88,22.75,6.60,99.90,1032284,28,20026,-59
2021-11-13 10:03:29,29.60,21.77,6.60,99.90,1036846,28,20115,-59
2021-11-13 10:04:00,29.55,22.27,6.60,99.90,1036065,28,20100,-59
2021-11-13 10:04:31,28.45,21.73,6.70,99.90,1036387,28,20365,-59
2021-11-13 10:05:03,28.98,21.67,6.70,99.90,1036073,28,20045,-59
2021-11-13 10:05:33,28.73,20.55,6.70,99.90,1032843,28,20014,-59
2021-11-13 10:06:06,28.70,21.45,6.70,99.90,1032032,28,20497,-59
2021-11-13 10:06:37,27.92,21.00,6.60,99.90,1032632,28,20074,-59
2021-11-13 10:07:08,30.70,20.95,6.60,99.90,1036120,28,20169,-59
2021-11-13 10:07:41,27.42,21.25,6.60,99.90,1037289,28,20539,-59
2021-11-13 10:08:12,27.95,21.70,6.70,99.90,1035339,28,20022,-59
2021-11-13 10:08:44,29.50,21.75,6.70,99.90,1029037,28,20034,-59
2021-11-13 10:09:15,31.55,21.77,6.70,99.90,1036091,28,20469,-59
2021-11-13 10:09:49,28.52,21.90,6.70,99.90,1037350,28,20097,-59
2021-11-13 10:10:37,30.80,21.25,6.70,99.90,1036912,28,20022,-59
2021-11-13 10:11:12,30.98,21.33,6.70,99.90,1040117,28,20476,-59
2021-11-13 10:11:48,30.52,21.33,6.70,99.90,1040191,28,20020,-59
2021-11-13 10:12:38,33.42,22.00,6.60,99.90,1043803,28,20025,-59
2021-11-13 10:13:29,30.85,21.80,6.60,99.90,1044399,28,20048,-60
2021-11-13 10:14:00,32.67,22.77,6.60,99.90,1041826,28,20120,-59
2021-11-13 10:14:41,28.88,21.15,6.60,99.90,1040228,28,20025,-59
2021-11-13 10:15:31,29.00,21.23,6.60,99.90,1040215,28,20021,-59
2021-11-13 10:16:07,29.90,21.92,6.70,99.90,1040149,28,20013,-59
2021-11-13 10:16:43,31.10,21.48,6.60,99.90,1036163,28,20022,-59
2021-11-13 10:17:21,31.80,22.90,6.60,99.90,1032158,28,20364,-59
2021-11-13 10:18:12,34.50,22.77,6.60,99.90,1036156,28,20022,-59
2021-11-13 10:18:49,34.33,22.23,6.70,99.90,1040146,28,20028,-59
2021-11-13 10:19:20,30.27,21.42,6.70,99.90,1036114,28,20404,-60
2021-11-13 10:19:52,33.15,23.90,6.60,99.90,1036051,28,20022,-59
2021-11-13 10:20:22,33.83,23.20,6.60,99.90,1036108,28,20032,-59
2021-11-13 10:20:56,34.58,24.20,6.50,99.90,1032980,28,20038,-59
2021-11-13 10:21:28,31.52,22.23,6.50,99.90,1036932,28,20018,-59
2021-11-13 10:22:02,32.67,22.65,6.50,99.90,1036122,28,20021,-59
2021-11-13 10:22:42,35.75,23.23,6.50,99.90,1033008,28,20516,-59
2021-11-13 10:23:36,34.97,23.20,6.50,99.90,1030071,28,20034,-59
2021-11-13 10:24:15,36.75,24.02,6.50,99.90,1028267,28,20031,-60
2021-11-13 10:24:48,34.05,23.88,6.50,99.90,1032653,28,20014,-59
2021-11-13 10:25:18,38.22,25.00,6.50,99.90,1040237,28,20414,-59
2021-11-13 10:26:00,38.88,26.13,6.40,99.90,1039282,28,20026,-59
2021-11-13 10:26:36,34.60,25.00,6.40,99.90,1044219,28,20426,-59
2021-11-13 10:27:08,36.47,24.42,6.40,99.90,1044336,28,20013,-59
2021-11-13 10:27:39,35.35,25.05,6.40,99.90,1042609,28,20028,-59
2021-11-13 10:28:15,36.40,24.73,6.40,99.90,1044293,28,20051,-59
2021-11-13 10:28:52,36.85,25.40,6.40,99.90,1040238,28,20044,-59
2021-11-13 10:29:26,35.13,24.35,6.40,99.90,1043971,28,20059,-59
2021-11-13 10:29:57,35.03,25.42,6.40,99.90,1040001,28,20403,-59
2021-11-13 10:30:27,40.47,25.73,6.30,99.90,1043831,28,20122,-59
2021-11-13 10:31:31,40.75,26.55,6.30,99.90,1048424,28,20517,-58
2021-11-13 10:32:08,37.90,25.30,6.20,99.90,1043696,28,20123,-59
2021-11-13 10:32:39,41.20,26.33,6.10,99.90,1040026,28,20100,-58
2021-11-13 10:33:10,38.08,26.17,6.10,99.90,1031511,28,20031,-59
2021-11-13 10:33:41,38.90,27.00,6.10,99.90,1031930,28,20027,-59
2021-11-13 10:34:14,41.53,27.80,6.00,99.90,1032028,28,20042,-59
2021-11-13 10:34:51,42.17,26.52,6.10,99.90,1032970,28,20516,-59
2021-11-13 10:35:58,43.00,27.77,6.00,99.90,1037357,28,20022,-59
2021-11-13 10:36:40,41.85,26.73,6.00,99.90,1043425,28,20537,-59
2021-11-13 10:37:16,42.63,27.38,6.10,99.90,1042565,28,20105,-59
2021-11-13 10:37:48,40.63,28.30,6.10,99.90,1040143,28,20099,-59
2021-11-13 10:38:20,41.75,28.25,6.20,99.90,1039990,28,20028,-58
2021-11-13 10:38:59,41.00,27.02,6.10,99.90,1036114,28,20026,-59
2021-11-13 10:39:33,42.17,28.67,6.10,99.90,1036100,28,20041,-59
2021-11-13 10:40:05,40.53,27.63,6.10,99.90,1039899,28,20018,-59
2021-11-13 10:40:36,46.45,29.67,6.00,99.90,1046273,28,20391,-58
2021-11-13 10:41:08,41.15,27.92,6.00,99.90,1048425,28,20055,-58
2021-11-13 10:41:59,43.78,28.58,6.00,99.90,1044296,28,20382,-59
2021-11-13 10:42:30,41.10,27.50,6.00,99.90,1043184,28,20112,-59
2021-11-13 10:43:02,43.78,28.27,6.10,99.90,1039179,28,20028,-58
2021-11-13 10:43:44,43.75,27.73,6.00,99.90,1036946,28,20020,-58
2021-11-13 10:44:16,40.22,27.10,6.00,99.90,1037909,28,20079,-58
2021-11-13 10:44:49,38.00,25.23,6.00,99.90,1044550,28,20021,-58
2021-11-13 10:45:27,39.50,25.30,6.00,99.90,1046472,28,20067,-58
2021-11-13 10:46:06,40.28,25.88,6.00,99.90,1046234,28,20414,-58
2021-11-13 10:46:37,37.03,26.98,6.00,99.90,1040026,28,20022,-58
2021-11-13 10:47:13,41.58,27.05,6.00,99.90,1040105,28,20558,-58
2021-11-13 10:47:46,41.38,27.08,6.00,99.90,1042533,28,20089,-58
2021-11-13 10:48:23,42.67,28.35,6.00,99.90,1045537,28,20017,-58
2021-11-13 10:48:56,46.05,29.42,6.00,99.90,1048541,28,20013,-58
2021-11-13 10:49:27,42.42,28.02,6.00,99.90,1048348,28,20086,-58
2021-11-13 10:50:14,42.28,27.25,6.00,99.90,1044259,28,20478,-58
2021-11-13 10:50:45,45.03,27.27,6.00,99.90,1047403,28,20021,-58
2021-11-13 10:51:20,43.60,27.48,6.00,99.90,1046675,28,20021,-58
2021-11-13 10:52:00,41.83,28.15,6.00,99.90,1047148,28,20100,-58
2021-11-13 10:52:31,46.15,29.65,6.00,99.90,1044132,28,20087,-57
2021-11-13 10:53:08,49.45,28.25,6.00,99.90,1042076,28,20183,-58
2021-11-13 10:53:39,47.72,28.77,6.10,99.90,1042523,28,20503,-57
2021-11-13 10:54:12,44.25,28.42,6.10,99.90,1045302,28,20017,-58
2021-11-13 10:54:45,39.72,26.77,6.10,99.90,1045633,28,20079,-58
2021-11-13 10:55:17,42.60,27.75,6.10,99.90,1045494,28,20021,-55
2021-11-13 10:56:14,41.75,28.80,6.10,99.90,1044221,28,20021,-57
2021-11-13 10:56:52,44.17,26.92,6.10,99.90,1040111,28,20014,-58
2021-11-13 10:57:27,38.40,26.23,6.10,99.90,1044670,28,20025,-57
2021-11-13 10:58:37,43.50,27.40,6.10,99.90,1044205,28,20017,-58
2021-11-13 10:59:08,38.30,23.45,6.00,99.90,1049055,28,20027,-59
2021-11-13 10:59:41,38.38,24.50,5.90,99.90,1048318,28,20020,-58
2021-11-13 11:00:15,38.35,24.58,5.90,99.90,1048216,28,20013,-59
2021-11-13 11:00:46,39.97,26.92,5.90,99.90,1045286,28,20064,-59
2021-11-13 11:01:23,41.38,25.27,5.80,99.90,1048210,28,20410,-59
2021-11-13 11:01:57,37.47,24.13,5.80,99.90,1044159,28,20356,-58
2021-11-13 11:02:28,40.05,25.35,5.70,99.90,1045870,28,20018,-58
2021-11-13 11:03:06,39.85,25.75,5.70,99.90,1050040,28,20088,-59
2021-11-13 11:03:41,33.70,23.92,5.70,99.90,1045770,28,20064,-59
2021-11-13 11:04:16,38.28,25.95,5.70,99.90,1048954,28,20044,-60
2021-11-13 11:04:47,40.03,26.45,5.70,99.90,1049153,28,20017,-59
2021-11-13 11:05:17,41.67,28.20,5.70,99.90,1047831,28,20013,-60
2021-11-13 11:05:49,38.60,26.15,5.70,99.90,1044871,28,20553,-59
2021-11-13 11:06:24,45.90,28.45,5.70,99.90,1040848,28,20092,-60
2021-11-13 11:07:04,41.75,28.13,5.70,99.90,1036812,28,20072,-60
2021-11-13 11:07:35,49.33,29.67,5.80,99.90,1038905,28,20025,-60
2021-11-13 11:08:28,43.47,27.75,5.70,99.90,1042943,28,20032,-60
2021-11-13 11:08:59,44.08,27.20,5.80,99.90,1053321,28,20008,-60
2021-11-13 11:09:34,47.13,27.90,5.80,99.90,1049180,28,20417,-60
2021-11-13 11:10:08,39.38,26.70,5.80,99.90,1052946,28,20012,-60
2021-11-13 11:10:39,42.13,27.58,5.80,99.90,1053433,28,20024,-59
2021-11-13 11:11:29,37.60,25.75,5.80,99.90,1053346,28,20043,-60
2021-11-13 11:12:03,35.33,24.70,5.80,99.90,1048993,28,20021,-60
2021-11-13 11:12:34,41.00,26.40,5.80,99.90,1045007,28,20022,-60
2021-11-13 11:13:05,39.55,25.83,5.80,99.90,1040785,28,20560,-60
2021-11-13 11:13:49,41.85,27.55,5.80,99.90,1041550,28,20025,-60
2021-11-13 11:14:22,38.05,25.40,5.80,99.90,1047430,28,20013,-60
2021-11-13 11:14:53,42.75,26.67,5.80,99.90,1043215,28,20116,-60
2021-11-13 11:15:23,44.40,26.35,5.80,99.90,1034854,28,20112,-61
2021-11-13 11:15:54,43.28,28.13,5.80,99.90,1032552,28,20424,-60
2021-11-13 11:16:30,41.22,26.00,5.90,99.90,1036541,28,20018,-60
2021-11-13 11:17:13,39.95,26.60,5.90,99.90,1033557,28,20468,-60
2021-11-13 11:17:45,44.97,27.65,5.90,99.90,1041929,28,20017,-61
2021-11-13 11:18:16,45.35,27.67,5.90,99.90,1046183,28,20444,-61
2021-11-13 11:19:01,44.20,28.70,5.90,99.90,1043093,28,20079,-61
2021-11-13 11:19:33,40.28,25.63,6.00,99.90,1045060,28,20077,-61
2021-11-13 11:20:09,42.50,28.83,6.00,99.90,1047338,28,20051,-61
2021-11-13 11:20:44,45.83,28.30,5.90,99.90,1043809,28,20487,-61
2021-11-13 11:21:15,44.58,28.60,5.90,99.90,1042588,28,20018,-61
2021-11-13 11:21:58,45.42,27.73,6.00,99.90,1036634,28,20046,-61
2021-11-13 11:22:29,43.08,27.65,5.90,99.90,1041578,28,20026,-61
2021-11-13 11:23:00,44.38,28.35,5.90,99.90,1038479,28,20022,-60
2021-11-13 11:23:31,45.78,29.85,5.90,99.90,1040739,28,20021,-60
2021-11-13 11:24:14,45.40,28.15,5.90,99.90,1036685,28,20010,-60
2021-11-13 11:24:47,50.40,27.02,5.90,99.90,1038773,28,20021,-61
2021-11-13 11:25:18,44.17,27.88,5.90,99.90,1041138,28,20032,-60
2021-11-13 11:25:49,43.90,29.00,5.90,99.90,1043139,28,20108,-60
2021-11-13 11:26:20,42.80,27.50,5.90,99.90,1040795,28,20026,-61
2021-11-13 11:27:09,41.58,27.42,5.90,99.90,1044886,28,20020,-61
2021-11-13 11:27:41,41.97,26.95,5.90,99.90,1040845,28,20020,-61
2021-11-13 11:28:11,41.53,25.73,5.90,99.90,1042306,28,20029,-61
2021-11-13 11:28:57,43.80,26.58,5.90,99.90,1040567,28,20598,-62
2021-11-13 11:29:29,40.17,26.73,5.90,99.90,1048867,28,20028,-62
2021-11-13 11:30:09,36.05,24.70,6.00,99.90,1044978,28,20056,-62
2021-11-13 11:30:45,41.75,26.88,6.00,99.90,1044912,28,20020,-62
2021-11-13 11:31:43,38.58,26.15,6.00,99.90,1047592,28,20024,-62
2021-11-13 11:32:15,41.65,26.63,6.00,99.90,1044485,28,20032,-64
2021-11-13 11:32:46,40.55,25.90,5.90,99.90,1040725,28,20056,-61
2021-11-13 11:33:17,41.53,26.73,5.90,99.90,1040795,28,20024,-63
2021-11-13 11:33:47,43.83,28.67,5.90,99.90,1040128,28,20384,-63
2021-11-13 11:34:31,45.30,28.52,5.90,99.90,1036679,28,20021,-63
2021-11-13 11:35:12,43.35,27.67,6.00,99.90,1036593,28,20113,-63
2021-11-13 11:35:43,40.70,27.08,6.00,99.90,1039172,28,20510,-63
2021-11-13 11:36:32,44.67,28.23,6.00,99.90,1040004,28,20021,-64
2021-11-13 11:37:33,38.35,24.73,6.00,99.90,1040618,28,20379,-62
2021-11-13 11:38:11,39.88,24.27,6.00,99.90,1049273,28,20028,-63
2021-11-13 11:38:42,38.78,25.35,6.00,99.90,1044875,28,20021,-63
2021-11-13 11:39:14,40.92,26.65,6.00,99.90,1036639,28,20018,-63
2021-11-13 11:39:47,41.22,27.65,6.00,99.90,1032528,28,20428,-62
2021-11-13 11:40:25,41.15,27.30,6.00,99.90,1033007,28,20038,-63
2021-11-13 11:40:56,40.80,26.92,6.00,99.90,1038349,28,20455,-63
2021-11-13 11:41:26,37.45,26.10,6.00,99.90,1038057,28,20018,-64
2021-11-13 11:41:57,37.85,25.92,6.00,99.90,1041943,28,20021,-62
2021-11-13 11:42:28,39.13,25.25,6.00,99.90,1045411,28,20018,-62
2021-11-13 11:43:00,38.50,26.52,6.00,99.90,1044988,28,20029,-62
2021-11-13 11:43:32,37.97,25.95,6.00,99.90,1041302,28,20086,-62
2021-11-13 11:44:03,41.08,26.08,6.00,99.90,1040833,28,20483,-63
2021-11-13 11:44:37,38.63,26.35,6.00,99.90,1040719,28,20131,-63
2021-11-13 11:45:10,38.88,26.20,6.00,99.90,1041868,28,20030,-62
2021-11-13 11:45:41,39.42,27.10,6.00,99.90,1041701,28,20028,-63
2021-11-13 11:46:13,45.08,27.83,6.00,99.90,1045902,28,20451,-64
2021-11-13 11:46:44,42.42,27.25,6.00,99.90,1044866,28,20027,-63
2021-11-13 11:47:17,45.63,28.23,6.00,99.90,1041114,28,20423,-63
2021-11-13 11:47:48,42.50,27.50,6.00,99.90,1040716,28,20060,-64
2021-11-13 11:48:20,37.28,26.30,6.00,99.90,1037297,28,20415,-63
2021-11-13 11:48:51,37.47,25.08,6.00,99.90,1040569,28,20025,-64
2021-11-13 11:49:22,40.03,27.02,6.00,99.90,1032635,28,20026,-63
2021-11-13 11:49:54,41.53,27.67,6.00,99.90,1032431,28,20019,-64
2021-11-13 11:50:27,41.90,25.67,6.10,99.90,1033113,28,20485,-63
2021-11-13 11:50:58,40.53,26.67,6.10,99.90,1036517,28,20044,-63
2021-11-13 11:51:29,42.47,26.60,6.10,99.90,1037200,28,20071,-63
2021-11-13 11:52:00,36.58,25.88,6.10,99.90,1036471,28,20574,-63
2021-11-13 11:52:31,41.15,28.27,6.20,99.90,1036454,28,20018,-62
2021-11-13 11:53:06,44.92,29.90,6.20,99.90,1040642,28,20030,-63
2021-11-13 11:53:38,36.97,26.05,6.10,99.90,1040778,28,20022,-62
2021-11-13 11:54:09,40.08,27.02,6.20,99.90,1037568,28,20053,-65
2021-11-13 11:54:40,38.40,27.30,6.10,99.90,1042823,28,20423,-65
2021-11-13 11:55:13,37.83,26.42,6.20,99.90,1040680,28,20025,-64
2021-11-13 11:55:46,42.13,27.02,6.10,99.90,1041390,28,20115,-65
2021-11-13 11:56:17,42.63,27.63,6.10,99.90,1040672,28,20026,-64
2021-11-13 11:56:49,42.85,29.50,6.10,99.90,1038256,28,20014,-65
2021-11-13 11:57:25,45.22,28.73,6.10,99.90,1044875,28,20063,-63
2021-11-13 11:58:00,41.38,27.95,6.10,99.90,1044754,28,20020,-64
2021-11-13 11:58:31,44.83,27.95,6.10,99.90,1046475,28,20167,-65
2021-11-13 11:59:03,41.00,28.20,6.10,99.90,1042154,28,20021,-63
2021-11-13 11:59:36,40.88,26.98,6.10,99.90,1044830,28,20414,-65
2021-11-13 12:00:10,36.85,25.77,6.10,99.90,1036455,28,20084,-65
2021-11-13 12:00:40,39.38,26.52,6.10,99.90,1040685,28,20025,-66
2021-11-13 12:01:43,41.55,27.58,6.10,99.90,1032428,28,20026,-65
2021-11-13 12:02:17,38.75,25.88,6.10,99.90,1040892,28,20048,-65
2021-11-13 12:02:51,44.78,27.50,6.20,99.90,1036310,28,20424,-64
2021-11-13 12:03:26,44.47,28.05,6.20,99.90,1036447,28,20049,-64
2021-11-13 12:04:20,44.95,27.85,6.20,99.90,1036430,28,20375,-65
2021-11-13 12:04:51,44.33,27.98,6.20,99.90,1040662,28,20026,-64
2021-11-13 12:05:24,47.47,31.45,6.20,99.90,1036606,28,20400,-64
2021-11-13 12:05:55,40.42,29.63,6.20,99.90,1032478,28,20101,-65
2021-11-13 12:06:46,41.22,28.38,6.20,99.90,1032392,28,20022,-65
2021-11-13 12:07:37,42.40,28.25,6.20,99.90,1036630,28,20105,-65
2021-11-13 12:08:19,40.92,27.10,6.20,99.90,1035186,28,20129,-64
2021-11-13 12:09:02,42.38,26.80,6.20,99.90,1036588,28,20018,-65
2021-11-13 12:09:32,43.15,27.45,6.20,99.90,1036417,28,20053,-65
2021-11-13 12:10:26,39.40,26.15,6.20,99.90,1040489,28,20072,-65
2021-11-13 12:11:19,40.55,26.85,6.20,99.90,1036488,28,20049,-64
2021-11-13 12:12:16,37.67,24.02,6.20,99.90,1038708,28,20480,-64
2021-11-13 12:13:00,36.42,24.30,6.20,99.90,1047545,28,20370,-64
2021-11-13 12:13:31,36.55,24.75,6.10,99.90,1044579,28,20028,-65
2021-11-13 12:14:37,39.97,25.40,6.10,99.90,1040593,28,20024,-66
2021-11-13 12:15:22,40.75,25.88,6.00,99.90,1037556,28,20073,-65
2021-11-13 12:15:54,45.22,25.42,6.00,99.90,1047529,28,20021,-66
2021-11-13 12:16:27,39.83,25.90,6.00,99.90,1040460,28,20108,-65
2021-11-13 12:17:36,41.97,27.13,6.00,99.90,1036476,28,20507,-64
2021-11-13 12:18:34,44.50,28.27,6.00,99.90,1032544,28,20040,-65
2021-11-13 12:19:08,46.92,28.25,6.00,99.90,1039491,28,20091,-65
2021-11-13 12:19:39,44.75,28.98,6.00,99.90,1036773,28,20022,-64
2021-11-13 12:20:12,42.53,28.02,6.00,99.90,1032274,28,20034,-64
2021-11-13 12:20:43,43.10,30.40,6.00,99.90,1033386,28,20026,-65
2021-11-13 12:21:15,54.00,35.08,6.00,99.90,1028398,28,20027,-65
2021-11-13 12:21:53,49.00,32.17,6.00,99.90,1033923,28,20539,-65
2021-11-13 12:22:56,51.85,31.38,6.00,99.90,1032299,28,20114,-65
2021-11-13 12:23:39,53.50,30.58,6.00,99.90,1032114,28,20019,-65
2021-11-13 12:24:10,50.75,31.55,6.00,99.90,1036254,28,20554,-64
2021-11-13 12:24:40,53.72,32.03,6.00,99.90,1039611,28,20037,-65
2021-11-13 12:25:16,53.00,33.50,6.00,99.90,1038215,28,20030,-65
2021-11-13 12:25:57,54.20,34.42,6.00,99.90,1036275,28,20040,-65
2021-11-13 12:26:34,53.63,32.17,6.00,99.90,1039755,28,20108,-65
2021-11-13 12:27:06,56.20,32.83,6.00,99.90,1043663,28,20021,-65
2021-11-13 12:27:36,50.17,32.20,6.10,99.90,1050079,28,20027,-65
2021-11-13 12:28:23,50.00,30.85,6.00,99.90,1047614,28,20016,-65
2021-11-13 12:28:55,54.22,32.78,6.10,99.90,1052103,28,20032,-65
2021-11-13 12:29:26,54.00,32.95,6.00,99.90,1048672,28,20024,-64
2021-11-13 12:29:56,51.30,32.22,6.00,99.90,1040433,28,20474,-64
2021-11-13 12:30:47,58.75,34.30,6.10,99.90,1048647,28,20036,-65
2021-11-13 12:31:36,50.13,30.95,6.00,99.90,1048783,28,20478,-64
2021-11-13 12:32:07,52.08,31.17,6.10,99.90,1049954,28,20021,-64
2021-11-13 12:32:42,50.70,31.38,6.10,99.90,1040452,28,20022,-64
2021-11-13 12:33:28,56.25,33.15,6.10,99.90,1044583,28,20013,-65
2021-11-13 12:34:08,49.15,31.02,6.10,99.90,1044721,28,20017,-65
2021-11-13 12:34:39,54.08,33.22,6.10,99.90,1036554,28,20041,-64
2021-11-13 12:35:14,55.78,32.38,6.10,99.90,1040524,28,20097,-65
2021-11-13 12:36:04,53.38,33.33,6.10,99.90,1040492,28,20017,-65
2021-11-13 12:36:47,56.00,30.95,6.10,99.90,1047659,28,20505,-64
2021-11-13 12:37:22,54.75,33.08,6.10,99.90,1048726,28,20079,-64
2021-11-13 12:37:52,55.60,33.50,6.10,99.90,1044585,28,20550,-64
2021-11-13 12:38:47,48.67,31.75,6.10,99.90,1040385,28,20021,-65
2021-11-13 12:39:19,50.35,31.58,6.20,99.90,1035046,28,20122,-64
2021-11-13 12:39:52,47.55,31.58,6.10,99.90,1044193,28,20503,-64
2021-11-13 12:40:39,56.50,32.50,6.10,99.90,1044217,28,20453,-65
2021-11-13 12:41:17,52.70,31.42,6.20,99.90,1044600,28,20040,-65
2021-11-13 12:41:50,49.78,32.17,6.20,99.90,1036317,28,20021,-63
2021-11-13 12:42:26,54.55,30.95,6.20,99.90,1036313,28,20018,-63
2021-11-13 12:43:03,54.97,32.65,6.20,99.90,1036232,28,20650,-61
2021-11-13 12:43:52,56.67,31.90,6.10,99.90,1036468,28,20345,-63
2021-11-13 12:44:29,53.58,31.58,6.10,99.90,1044447,28,20564,-64
2021-11-13 12:45:01,56.05,33.33,6.10,99.90,1044653,28,20017,-63
2021-11-13 12:45:32,57.38,32.67,6.10,99.90,1043992,28,20032,-63
2021-11-13 12:46:32,55.95,34.53,6.10,99.90,1040319,28,20407,-61
2021-11-13 12:47:04,60.33,33.08,6.10,99.90,1044788,28,20095,-64
2021-11-13 12:47:37,55.10,32.42,6.20,99.90,1044603,28,20104,-64
2021-11-13 12:48:07,62.65,36.28,6.10,99.90,1044591,28,20491,-63
2021-11-13 12:48:38,61.38,35.58,6.10,99.90,1044583,28,20029,-63
2021-11-13 12:49:19,59.78,36.55,6.10,99.90,1036238,28,20093,-63
2021-11-13 12:49:54,57.08,36.53,6.10,99.90,1044456,28,20032,-64
2021-11-13 12:50:29,61.35,35.60,6.10,99.90,1040369,28,20430,-64
2021-11-13 12:50:59,55.00,34.67,6.10,99.90,1032370,28,20018,-64
2021-11-13 12:51:30,52.20,34.50,6.10,99.90,1033651,28,20109,-64
2021-11-13 12:52:06,66.38,36.80,6.10,99.90,1036929,28,20018,-63
2021-11-13 12:52:50,57.40,36.17,6.20,99.90,1036369,28,20091,-61
2021-11-13 12:53:21,60.42,36.30,6.10,99.90,1036280,28,20022,-64
2021-11-13 12:53:52,58.90,36.75,6.10,99.90,1040325,28,20049,-64
2021-11-13 12:54:34,63.28,38.40,6.10,99.90,1040471,28,20478,-64
2021-11-13 12:55:09,58.08,36.72,6.10,99.90,1044599,28,20025,-63
2021-11-13 12:55:40,61.65,37.75,6.20,99.90,1040472,28,20025,-62
2021-11-13 12:56:15,64.43,37.67,6.20,99.90,1036456,28,20025,-61
2021-11-13 12:56:49,67.35,39.83,6.20,99.90,1040192,28,20025,-64
2021-11-13 12:57:34,67.95,40.05,6.20,99.90,1044494,28,20025,-64
2021-11-13 12:58:17,71.03,41.15,6.20,99.90,1050995,28,20016,-64
2021-11-13 12:58:57,60.15,38.00,6.20,99.90,1057111,28,20558,-64
2021-11-13 12:59:30,68.20,38.42,6.20,99.90,1053284,28,20375,-63
2021-11-13 13:00:20,66.90,39.58,6.20,99.90,1052859,28,20024,-64
2021-11-13 13:00:54,63.13,37.78,6.20,99.90,1048448,28,20032,-63
2021-11-13 13:01:26,68.70,38.38,6.20,99.90,1044503,28,20025,-63
2021-11-13 13:02:00,67.93,39.60,6.20,99.90,1047973,28,20021,-63
2021-11-13 13:02:32,69.30,39.75,6.20,99.90,1045873,28,20102,-64
2021-11-13 13:03:14,65.53,38.75,6.20,99.90,1045407,28,20021,-63
2021-11-13 13:03:45,62.50,38.05,6.20,99.90,1040246,28,20018,-64
2021-11-13 13:04:15,61.28,37.10,6.30,99.90,1040252,28,20099,-62
2021-11-13 13:04:47,70.80,40.13,6.30,99.90,1040459,28,20380,-62
2021-11-13 13:05:18,71.43,40.53,6.30,99.90,1041686,28,20024,-64
2021-11-13 13:05:49,69.82,39.50,6.30,99.90,1037026,28,20045,-64
2021-11-13 13:06:20,68.03,39.40,6.30,99.90,1040416,28,20091,-64
2021-11-13 13:06:52,71.07,41.30,6.30,99.90,1040912,28,20070,-64
2021-11-13 13:07:23,70.22,40.17,6.30,99.90,1045113,28,20024,-64
2021-11-13 13:07:56,70.25,40.15,6.30,99.90,1036784,28,20093,-64
2021-11-13 13:08:27,71.28,41.83,6.30,99.90,1036332,28,20398,-64
2021-11-13 13:09:04,70.47,40.85,6.40,99.90,1044403,28,20017,-64
2021-11-13 13:10:00,83.43,43.67,6.40,99.90,1040239,28,20052,-64
2021-11-13 13:10:32,68.68,38.38,6.40,99.90,1040899,28,20465,-62
2021-11-13 13:11:04,67.85,40.20,6.40,99.90,1044449,28,20017,-64
2021-11-13 13:11:44,72.05,41.42,6.40,99.90,1052588,28,20020,-64
2021-11-13 13:12:17,63.90,38.42,6.40,99.90,1044469,28,20104,-64
2021-11-13 13:12:51,71.85,39.63,6.40,99.90,1044545,28,20017,-63
2021-11-13 13:13:22,74.85,40.70,6.50,99.90,1040397,28,20379,-63
2021-11-13 13:13:52,74.05,41.20,6.50,99.90,1041229,28,20017,-64
2021-11-13 13:14:28,78.68,41.65,6.50,99.90,1044395,28,20487,-64
2021-11-13 13:15:18,73.95,40.95,6.50,99.90,1048512,28,20074,-64
2021-11-13 13:15:57,81.70,43.17,6.50,99.90,1044495,28,20154,-64
2021-11-13 13:16:28,74.70,39.97,6.50,99.90,1044593,28,20025,-64
2021-11-13 13:16:59,70.35,40.75,6.50,99.90,1044318,28,20013,-63
2021-11-13 13:17:32,69.15,41.08,6.60,99.90,1046046,28,20024,-62
2021-11-13 13:18:10,79.55,44.70,6.60,99.90,1049199,28,20393,-64
2021-11-13 13:18:40,76.13,43.72,6.60,99.90,1052910,28,20024,-64
2021-11-13 13:19:12,71.78,42.60,6.60,99.90,1052725,28,20024,-64
2021-11-13 13:19:43,74.07,42.05,6.60,99.90,1052804,28,20396,-64
2021-11-13 13:20:31,70.13,41.15,6.60,99.90,1044300,28,20025,-64
2021-11-13 13:21:02,103.10,47.30,6.60,99.90,1044541,28,20378,-64
2021-11-13 13:21:33,79.25,44.03,6.70,99.90,1036131,28,20050,-64
2021-11-13 13:22:09,74.82,42.30,6.60,99.90,1032153,28,20018,-64
2021-11-13 13:22:40,72.80,44.08,6.60,99.90,1032187,28,20531,-63
2021-11-13 13:23:24,71.90,44.55,6.70,99.90,1036334,28,20018,-64
2021-11-13 13:23:55,66.68,40.33,6.70,99.90,1041792,28,20423,-64
2021-11-13 13:24:29,73.30,44.13,6.70,99.90,1044334,28,20115,-64
2021-11-13 13:25:02,71.85,41.97,6.70,99.90,1044388,28,20021,-64
2021-11-13 13:25:35,67.70,40.17,6.70,99.90,1036196,28,20028,-64
2021-11-13 13:26:08,66.10,41.75,6.70,99.90,1040237,28,20075,-64
2021-11-13 13:26:40,63.88,39.13,6.70,99.90,1035561,28,20034,-65
2021-11-13 13:27:13,66.80,40.42,6.70,99.90,1035951,28,20022,-64
2021-11-13 13:27:44,67.95,40.30,6.70,99.90,1040141,28,20531,-64
2021-11-13 13:28:19,65.63,41.38,6.70,99.90,1036112,28,20022,-64
2021-11-13 13:28:50,57.88,38.53,6.60,99.90,1036147,28,20088,-64
2021-11-13 13:29:21,64.25,40.80,6.70,99.90,1038201,28,20026,-63
2021-11-13 13:29:57,69.22,40.47,6.70,99.90,1037998,28,20464,-64
2021-11-13 13:30:28,77.10,42.55,6.70,99.90,1037117,28,20024,-63
2021-11-13 13:30:59,76.43,43.55,6.70,99.90,1036243,28,20380,-64
2021-11-13 13:31:30,77.03,43.03,6.70,99.90,1036260,28,20116,-64
2021-11-13 13:32:09,77.70,43.30,6.70,99.90,1036645,28,20508,-64
2021-11-13 13:32:40,76.03,43.47,6.70,99.90,1039295,28,20507,-64
2021-11-13 13:33:11,72.75,42.33,6.70,99.90,1040179,28,20021,-64
2021-11-13 13:33:50,69.32,41.03,6.70,99.90,1037462,28,20022,-64
2021-11-13 13:34:21,76.53,44.42,6.70,99.90,1036329,28,20468,-64
2021-11-13 13:35:00,72.88,44.25,6.70,99.90,1040255,28,20022,-64
2021-11-13 13:35:31,79.72,45.35,6.80,99.90,1042805,28,20067,-65
2021-11-13 13:36:02,72.50,49.83,6.70,99.90,1039872,28,20089,-65
2021-11-13 13:36:41,84.15,60.13,6.70,99.90,1036097,28,20500,-65
2021-11-13 13:37:19,74.22,45.85,6.70,99.90,1036295,28,20010,-65
2021-11-13 13:37:57,71.07,44.70,6.70,99.90,1036128,28,20025,-65
2021-11-13 13:38:28,72.03,46.38,6.70,99.90,1046271,28,20131,-65
2021-11-13 13:39:08,76.35,46.90,6.80,99.90,1040173,28,20434,-65
2021-11-13 13:39:39,73.65,44.60,6.80,99.90,1043342,28,20523,-64
2021-11-13 13:40:18,72.03,44.42,6.80,99.90,1040224,28,20018,-64
2021-11-13 13:40:51,69.55,42.53,6.80,99.90,1040183,28,20044,-65
2021-11-13 13:41:22,60.00,37.35,6.80,99.90,1043161,28,20017,-64
2021-11-13 13:41:52,67.75,39.92,6.80,99.90,1046144,28,20463,-64
2021-11-13 13:42:34,70.70,41.33,6.80,99.90,1049366,28,20022,-64
2021-11-13 13:43:26,61.13,39.95,6.80,99.90,1048441,28,20106,-65
2021-11-13 13:43:57,71.80,41.15,6.80,99.90,1040091,28,20075,-64
2021-11-13 13:44:28,68.20,39.63,6.80,99.90,1032137,28,20018,-65
2021-11-13 13:44:59,67.43,39.38,6.80,99.90,1036105,28,20407,-64
2021-11-13 13:45:29,68.57,41.45,6.80,99.90,1031978,28,20084,-65
2021-11-13 13:46:14,72.50,42.63,6.80,99.90,1036018,28,20073,-65
2021-11-13 13:46:45,63.05,38.88,6.80,99.90,1040200,28,20117,-64
2021-11-13 13:47:15,68.43,40.95,6.80,99.90,1040217,28,20024,-64
2021-11-13 13:47:48,65.93,38.53,6.80,99.90,1040099,28,20108,-65
2021-11-13 13:48:35,66.82,40.00,6.80,99.90,1032376,28,20174,-65
2021-11-13 13:49:12,69.63,41.00,6.80,99.90,1036123,28,20021,-65
2021-11-13 13:49:42,70.88,42.75,6.90,99.90,1040263,28,20021,-65
2021-11-13 13:50:13,78.95,44.33,6.80,99.90,1040236,28,20029,-65
2021-11-13 13:50:46,68.05,42.97,6.80,99.90,1040102,28,20112,-64
2021-11-13 13:51:23,72.43,42.20,6.80,99.90,1040272,28,20029,-65
2021-11-13 13:51:57,77.35,46.22,6.80,99.90,1040048,28,20403,-65
2021-11-13 13:52:38,63.47,39.30,6.80,99.90,1041968,28,20113,-65
2021-11-13 13:53:09,61.33,37.97,6.80,99.90,1044476,28,20013,-65
2021-11-13 13:53:51,64.65,41.85,6.80,99.90,1046312,28,20386,-65
2021-11-13 13:54:22,68.95,39.65,6.80,99.90,1040154,28,20025,-65
2021-11-13 13:54:53,70.43,38.72,6.80,99.90,1036107,28,20067,-65
2021-11-13 13:55:25,66.78,40.42,6.80,99.90,1038035,28,20076,-64
2021-11-13 13:55:56,63.03,40.10,6.80,99.90,1041194,28,20491,-64
2021-11-13 13:56:31,66.30,39.08,6.80,99.90,1040697,28,20025,-65
2021-11-13 13:57:02,63.13,36.50,6.80,99.90,1036210,28,20026,-63
2021-11-13 13:57:33,64.85,38.50,6.80,99.90,1040242,28,20046,-64
2021-11-13 13:58:07,64.45,37.63,6.90,99.90,1048302,28,20027,-65
2021-11-13 13:58:38,61.60,36.65,6.80,99.90,1048546,28,20402,-64
2021-11-13 13:59:40,61.13,37.15,6.90,99.90,1048476,28,20032,-64
2021-11-13 14:00:11,58.85,36.25,6.90,99.90,1048881,28,20082,-64
2021-11-13 14:00:44,57.47,35.42,6.90,99.90,1048457,28,20493,-63
2021-11-13 14:01:15,58.83,35.97,6.90,99.90,1040203,28,20025,-62
2021-11-13 14:02:02,55.78,34.28,6.80,99.90,1036027,28,20022,-63
2021-11-13 14:02:38,59.05,35.45,6.90,99.90,1038768,28,20104,-63
2021-11-13 14:03:09,62.15,35.50,6.90,99.90,1036139,28,20022,-63
2021-11-13 14:03:39,64.82,36.47,6.90,99.90,1036003,28,20017,-64
2021-11-13 14:04:12,67.22,37.42,6.80,99.90,1032092,28,20018,-63
2021-11-13 14:04:47,60.67,36.85,6.90,99.90,1032017,28,20053,-62
2021-11-13 14:05:23,65.35,37.38,6.80,99.90,1036077,28,20018,-60
2021-11-13 14:06:00,63.00,35.67,6.90,99.90,1036092,28,20575,-61
2021-11-13 14:06:31,50.05,32.05,6.90,99.90,1036215,28,20033,-61
2021-11-13 14:07:10,57.45,33.50,6.90,99.90,1036113,28,20053,-61
2021-11-13 14:07:40,59.13,36.30,6.90,99.90,1038333,28,20045,-62
2021-11-13 14:08:12,56.85,33.85,6.90,99.90,1044182,28,20509,-61
2021-11-13 14:08:47,66.00,36.25,6.90,99.90,1041378,28,20022,-61
2021-11-13 14:09:18,57.58,34.58,6.90,99.90,1040241,28,20120,-61
2021-11-13 14:10:03,55.65,32.70,6.90,99.90,1041987,28,20014,-62
2021-11-13 14:10:41,55.22,32.90,6.90,99.90,1047170,28,20478,-62
2021-11-13 14:11:12,52.67,31.10,6.90,99.90,1043312,28,20021,-61
2021-11-13 14:11:43,52.63,33.28,6.90,99.90,1040192,28,20025,-61
2021-11-13 14:12:14,57.15,33.80,6.90,99.90,1036129,28,20022,-61
2021-11-13 14:12:49,54.38,32.95,6.90,99.90,1040075,28,20029,-61
2021-11-13 14:13:21,60.88,35.40,6.90,99.90,1040041,28,20022,-61
2021-11-13 14:13:52,54.45,33.03,6.90,99.90,1040058,28,20029,-62
2021-11-13 14:14:28,54.63,33.95,6.90,99.90,1040210,28,20022,-62
2021-11-13 14:15:19,55.17,33.75,6.90,99.90,1040080,28,20024,-62
2021-11-13 14:15:55,61.10,34.28,6.90,99.90,1043883,28,20047,-62
2021-11-13 14:16:34,77.15,36.72,6.90,99.90,1040255,28,20021,-62
2021-11-13 14:17:18,60.50,34.17,6.90,99.90,1044269,28,20039,-63
2021-11-13 14:17:59,58.70,34.70,6.90,99.90,1040192,28,20076,-63
2021-11-13 14:18:31,55.78,32.75,6.90,99.90,1040241,28,20032,-63
2021-11-13 14:19:13,53.90,34.17,6.80,99.90,1039517,28,20017,-63
2021-11-13 14:19:44,56.38,32.90,6.80,99.90,1039384,28,20093,-62
2021-11-13 14:20:22,64.65,36.33,6.90,99.90,1042629,28,20410,-63
2021-11-13 14:20:53,52.88,32.38,6.90,99.90,1041665,28,20545,-63
2021-11-13 14:21:25,55.53,33.60,6.80,99.90,1037982,28,20034,-63
2021-11-13 14:22:05,54.72,34.75,6.80,99.90,1040249,28,20013,-63
2021-11-13 14:22:36,57.60,33.17,6.80,99.90,1040141,28,20017,-63
2021-11-13 14:23:15,51.90,33.17,6.80,99.90,1035349,28,20480,-63
2021-11-13 14:23:46,52.65,32.15,6.80,99.90,1040192,28,20076,-62
2021-11-13 14:24:21,53.80,32.78,6.80,99.90,1042647,28,20071,-62
2021-11-13 14:24:58,49.58,30.02,6.80,99.90,1046282,28,20017,-62
2021-11-13 14:25:37,48.90,29.50,6.80,99.90,1040128,28,20419,-62
2021-11-13 14:26:22,49.00,29.05,6.80,99.90,1036054,28,20500,-63
2021-11-13 14:27:00,49.38,29.25,6.80,99.90,1036001,28,20476,-62
2021-11-13 14:27:30,49.95,31.35,6.80,99.90,1040181,28,20009,-62
2021-11-13 14:28:01,50.80,31.20,6.80,99.90,1038986,28,20392,-63
2021-11-13 14:28:40,46.58,29.58,6.80,99.90,1038594,28,20018,-63
2021-11-13 14:29:11,52.63,31.63,6.80,99.90,1037442,28,20456,-63
2021-11-13 14:29:43,48.45,30.90,6.80,99.90,1040217,28,20040,-64
2021-11-13 14:30:28,53.17,32.50,6.80,99.90,1039992,28,20017,-64
2021-11-13 14:30:59,55.13,31.00,6.80,99.90,1040256,28,20410,-64
2021-11-13 14:31:32,51.45,31.98,6.80,99.90,1044909,28,20097,-63
2021-11-13 14:32:16,52.45,31.50,6.80,99.90,1049562,28,20013,-63
2021-11-13 14:32:51,48.95,31.48,6.80,99.90,1048319,28,20038,-63
2021-11-13 14:33:22,50.75,30.60,6.80,99.90,1040008,28,20398,-63
2021-11-13 14:34:09,50.80,30.83,6.80,99.90,1042856,28,20020,-62
2021-11-13 14:34:40,60.97,32.47,6.80,99.90,1047368,28,20020,-63
2021-11-13 14:35:14,51.88,30.90,6.80,99.90,1045374,28,20021,-62
2021-11-13 14:35:45,62.83,34.45,6.80,99.90,1044237,28,20449,-63
2021-11-13 14:36:21,52.05,30.77,6.80,99.90,1044228,28,20025,-63
2021-11-13 14:37:00,55.30,31.70,6.80,99.90,1043063,28,20017,-63
2021-11-13 14:37:31,55.95,31.33,6.80,99.90,1050950,28,20096,-63
2021-11-13 14:38:06,52.83,32.03,6.80,99.90,1048602,28,20017,-63
2021-11-13 14:38:37,56.83,30.67,6.80,99.90,1042717,28,20407,-64
2021-11-13 14:39:11,50.22,30.50,6.80,99.90,1040997,28,20022,-63
2021-11-13 14:39:46,55.05,32.55,6.80,99.90,1042338,28,20021,-63
2021-11-13 14:40:17,47.90,31.73,6.80,99.90,1040874,28,20108,-62
2021-11-13 14:40:58,56.28,32.50,6.80,99.90,1040869,28,20030,-63
2021-11-13 14:41:29,51.22,31.25,6.80,99.90,1040889,28,20108,-62
2021-11-13 14:42:26,52.65,33.10,6.90,99.90,1032787,28,20023,-64
2021-11-13 14:42:57,51.15,31.33,6.90,99.90,1036457,28,20112,-63
2021-11-13 14:43:32,53.92,31.50,6.90,99.90,1048333,28,20097,-63
2021-11-13 14:44:17,53.95,32.42,6.90,99.90,1053479,28,20013,-63
2021-11-13 14:44:58,52.97,31.58,6.90,99.90,1044961,28,20390,-63
2021-11-13 14:45:32,6.90,6.90,6.90,99.90,1049655,28,20020,-63
2021-11-13 14:46:20,52.17,31.33,6.90,99.90,1045050,28,20328,-63
2021-11-13 14:46:52,49.45,29.33,6.90,99.90,1045074,28,20028,-63
2021-11-13 14:47:25,55.38,31.33,6.90,99.90,1049193,28,20070,-63
2021-11-13 14:47:56,55.42,32.80,6.90,99.90,1043704,28,20135,-62
2021-11-13 14:48:26,60.58,33.20,6.90,99.90,1044937,28,20084,-62
2021-11-13 14:48:58,54.30,34.53,6.90,99.90,1036754,28,20049,-63
2021-11-13 14:49:34,49.15,30.58,6.90,99.90,1036822,28,20092,-62
2021-11-13 14:50:08,46.85,30.60,6.90,99.90,1036786,28,20068,-63
2021-11-13 14:50:39,50.13,30.45,6.90,99.90,1036882,28,20034,-62
2021-11-13 14:51:14,46.42,31.58,6.90,99.90,1034169,28,20022,-63
2021-11-13 14:51:45,50.85,30.77,6.90,99.90,1043335,28,20022,-63
2021-11-13 14:52:17,53.97,31.95,6.90,99.90,1049980,28,20101,-62
2021-11-13 14:52:51,53.85,33.88,6.90,99.90,1045098,28,20028,-62
2021-11-13 14:53:27,49.95,32.33,6.90,99.90,1040956,28,20017,-63
2021-11-13 14:54:07,57.58,33.80,7.00,99.90,1040994,28,20386,-63
2021-11-13 14:54:59,52.90,31.90,7.00,99.90,1046359,28,20017,-62
2021-11-13 14:55:35,50.85,30.92,7.00,99.90,1048545,28,20052,-63
2021-11-13 14:56:06,52.25,30.63,7.00,99.90,1049270,28,20458,-64
2021-11-13 14:56:37,51.50,31.50,7.00,99.90,1045077,28,20029,-62
2021-11-13 14:57:10,51.90,31.15,7.00,99.90,1037736,28,20022,-63
2021-11-13 14:57:45,54.45,31.73,6.90,99.90,1040956,28,20013,-62
2021-11-13 14:58:16,56.78,33.95,7.00,99.90,1037924,28,20071,-63
2021-11-13 14:59:24,56.63,33.05,6.90,99.90,1041879,28,20108,-63
2021-11-13 14:59:55,56.28,32.85,6.90,99.90,1041666,28,20557,-62
2021-11-13 15:00:39,53.00,32.05,6.90,99.90,1036674,28,20141,-63
2021-11-13 15:01:10,58.28,32.25,6.90,99.90,1040980,28,20052,-63
2021-11-13 15:01:44,56.42,33.25,6.90,99.90,1042882,28,20017,-64
2021-11-13 15:02:24,59.92,34.22,6.90,99.90,1047586,28,20436,-62
2021-11-13 15:03:13,61.90,35.70,6.90,99.90,1051043,28,20025,-62
2021-11-13 15:03:44,61.67,34.45,6.90,99.90,1053347,28,20021,-62
2021-11-13 15:04:20,70.32,36.47,6.90,99.90,1049105,28,20017,-63
2021-11-13 15:04:53,64.47,36.15,6.90,99.90,1049092,28,20019,-63
2021-11-13 15:05:25,63.90,37.33,6.90,99.90,1049067,28,20021,-63
2021-11-13 15:05:57,59.75,36.72,6.90,99.90,1049019,28,20533,-62
2021-11-13 15:06:30,71.07,37.95,6.90,99.90,1040750,28,20017,-62
2021-11-13 15:07:05,69.50,39.17,6.90,99.90,1037586,28,20022,-63
2021-11-13 15:07:38,72.35,37.75,6.90,99.90,1038067,28,20014,-63
2021-11-13 15:08:25,62.78,36.03,6.90,99.90,1036597,28,20107,-64
2021-11-13 15:08:59,63.38,35.45,6.90,99.90,1040902,28,20026,-64
2021-11-13 15:09:36,63.20,36.20,6.80,99.90,1036649,28,20022,-65
2021-11-13 15:10:11,69.75,37.70,6.90,99.90,1036714,28,20022,-65
2021-11-13 15:10:42,68.40,36.25,6.90,99.90,1036649,28,20071,-65
2021-11-13 15:11:15,61.85,35.83,6.80,99.90,1036598,28,20018,-64
2021-11-13 15:11:46,65.65,37.42,6.80,99.90,1032586,28,20078,-65
2021-11-13 15:12:20,74.78,41.05,6.80,99.90,1036625,28,20064,-64
2021-11-13 15:12:51,60.67,37.05,6.80,99.90,1040890,28,20020,-65
2021-11-13 15:13:24,69.47,37.25,6.80,99.90,1036666,28,20029,-66
2021-11-13 15:13:58,70.68,38.20,6.80,99.90,1036789,28,20112,-65
2021-11-13 15:14:32,67.53,36.95,6.80,99.90,1040675,28,20026,-64
2021-11-13 15:15:03,64.70,37.55,6.80,99.90,1046394,28,20017,-63
2021-11-13 15:15:35,68.80,37.40,6.80,99.90,1049120,28,20017,-66
2021-11-13 15:16:14,57.72,36.10,6.80,99.90,1044825,28,20032,-64
2021-11-13 15:16:45,75.05,40.78,6.80,99.90,1044956,28,20074,-63
2021-11-13 15:17:22,106.65,61.88,6.80,99.90,1040744,28,20454,-65
2021-11-13 15:17:53,94.00,52.85,6.80,99.90,1040850,28,20026,-64
2021-11-13 15:18:30,140.15,72.40,6.80,99.90,1042068,28,20387,-63
2021-11-13 15:19:07,142.75,73.93,6.80,99.90,1044875,28,20083,-64
2021-11-13 15:19:42,151.10,76.75,6.80,99.90,1044913,28,20163,-65
2021-11-13 15:20:20,233.68,114.35,6.80,99.90,1036562,28,20116,-65
2021-11-13 15:20:51,202.57,99.78,6.80,99.90,1043390,28,20416,-64
2021-11-13 15:21:23,101.78,56.78,6.80,99.90,1044870,28,20021,-64
2021-11-13 15:21:54,80.95,46.45,6.80,99.90,1036680,28,20022,-65
2021-11-13 15:22:45,77.07,43.97,6.70,99.90,1040885,28,20372,-65
2021-11-13 15:23:21,70.28,40.90,6.70,99.90,1039761,28,20503,-64
2021-11-13 15:23:52,71.38,39.05,6.70,99.90,1044862,28,20139,-64
2021-11-13 15:24:23,79.28,41.58,6.70,99.90,1044792,28,20526,-65
2021-11-13 15:24:54,74.03,40.70,6.70,99.90,1040807,28,20495,-65
2021-11-13 15:25:40,68.68,39.53,6.70,99.90,1041125,28,20025,-65
2021-11-13 15:26:25,68.88,37.28,6.70,99.90,1043089,28,20565,-65
2021-11-13 15:26:56,62.30,36.08,6.70,99.90,1044985,28,20151,-65
2021-11-13 15:27:27,69.65,38.63,6.70,99.90,1040705,28,20021,-64
2021-11-13 15:28:02,63.28,37.90,6.80,99.90,1040715,28,20411,-65
2021-11-13 15:28:33,67.25,39.53,6.70,99.90,1036406,28,20026,-65
2021-11-13 15:29:09,64.82,38.45,6.80,99.90,1040686,28,20029,-64
2021-11-13 15:29:41,69.28,39.67,6.70,99.90,1040708,28,20033,-65
2021-11-13 15:30:15,63.38,37.10,6.70,99.90,1036616,28,20563,-65
2021-11-13 15:31:00,65.20,38.63,6.70,99.90,1042044,28,20045,-66
2021-11-13 15:31:31,71.18,38.55,6.80,99.90,1040639,28,20056,-65
2021-11-13 15:32:02,61.50,36.80,6.70,99.90,1040797,28,20510,-65
2021-11-13 15:32:33,74.30,40.75,6.70,99.90,1036542,28,20026,-64
2021-11-13 15:33:10,65.13,37.63,6.80,99.90,1036693,28,20029,-64
2021-11-13 15:33:41,77.82,41.75,6.80,99.90,1036619,28,20523,-64
2021-11-13 15:34:32,63.58,39.30,6.70,99.90,1032581,28,20029,-64
2021-11-13 15:35:10,62.40,37.05,6.70,99.90,1036690,28,20455,-65
2021-11-13 15:35:46,60.38,36.53,6.70,99.90,1036665,28,20025,-65
2021-11-13 15:36:17,70.43,39.10,6.70,99.90,1044835,28,20040,-65
2021-11-13 15:37:02,71.13,39.22,6.70,99.90,1040439,28,20388,-65
2021-11-13 15:37:34,64.18,36.63,6.80,99.90,1036617,28,20026,-65
2021-11-13 15:38:19,52.25,33.15,6.70,99.90,1032571,28,20535,-65
2021-11-13 15:38:50,56.90,33.85,6.70,99.90,1032537,28,20026,-65
2021-11-13 15:39:20,60.05,35.40,6.70,99.90,1032527,28,20109,-65
2021-11-13 15:40:09,60.05,37.92,6.70,99.90,1040618,28,20025,-65
2021-11-13 15:40:40,62.17,34.22,6.70,99.90,1043161,28,20022,-65
2021-11-13 15:41:25,61.67,36.05,6.70,99.90,1036729,28,20476,-65
2021-11-13 15:41:55,61.10,36.08,6.60,99.90,1040729,28,20020,-64
2021-11-13 15:42:26,64.55,38.42,6.70,99.90,1040000,28,20018,-65
2021-11-13 15:42:59,63.47,37.15,6.60,99.90,1040577,28,20453,-65
2021-11-13 15:43:30,57.83,36.42,6.60,99.90,1040626,28,20033,-64
2021-11-13 15:44:05,61.03,36.63,6.60,99.90,1036570,28,20026,-65
2021-11-13 15:44:47,60.50,36.80,6.70,99.90,1033666,28,20018,-65
2021-11-13 15:45:24,61.05,35.45,6.70,99.90,1036565,28,20025,-64
2021-11-13 15:45:58,58.78,35.40,6.60,99.90,1039803,28,20018,-65
2021-11-13 15:46:29,57.92,34.42,6.60,99.90,1035514,28,20074,-65
2021-11-13 15:47:00,61.28,37.55,6.70,99.90,1038128,28,20066,-65
2021-11-13 15:47:31,60.67,36.45,6.60,99.90,1042161,28,20472,-65
2021-11-13 15:48:09,64.90,37.10,6.70,99.90,1045277,28,20021,-65
2021-11-13 15:48:50,66.78,37.28,6.60,99.90,1042020,28,20105,-66
2021-11-13 15:49:35,62.35,35.88,6.70,99.90,1032644,28,20073,-66
2021-11-13 15:50:11,64.55,35.85,6.60,99.90,1032172,28,20018,-65
2021-11-13 15:51:05,69.28,38.00,6.60,99.90,1040633,28,20592,-65
2021-11-13 15:51:37,60.78,35.45,6.70,99.90,1044867,28,20013,-65
2021-11-13 15:52:08,58.65,34.03,6.60,99.90,1040686,28,20025,-64
2021-11-13 15:52:43,65.45,37.88,6.60,99.90,1032429,28,20395,-65
2021-11-13 15:53:14,66.82,37.95,6.70,99.90,1032424,28,20073,-66
2021-11-13 15:53:46,59.55,37.22,6.70,99.90,1032496,28,20031,-66
2021-11-13 15:54:18,63.28,39.50,6.60,99.90,1034393,28,20417,-64
2021-11-13 15:54:48,68.53,40.55,6.60,99.90,1033219,28,20018,-65
2021-11-13 15:55:21,74.05,40.50,6.60,99.90,1037074,28,20354,-67
2021-11-13 15:55:52,68.32,39.85,6.60,99.90,1036437,28,20388,-64
2021-11-13 15:56:24,69.80,38.75,6.60,99.90,1032552,28,20018,-66
2021-11-13 15:56:55,68.38,39.35,6.70,99.90,1032488,28,20526,-65
2021-11-13 15:57:26,62.65,37.47,6.70,99.90,1037317,28,20022,-64
2021-11-13 15:57:57,65.88,38.88,6.70,99.90,1036411,28,20059,-66
2021-11-13 15:58:28,67.45,40.10,6.70,99.90,1032574,28,20088,-65
2021-11-13 15:59:02,68.85,39.72,6.70,99.90,1032386,28,20069,-64
2021-11-13 15:59:32,68.75,41.33,6.70,99.90,1033063,28,20023,-63
2021-11-13 16:00:08,83.82,49.97,6.70,99.90,1037755,28,20026,-63
2021-11-13 16:00:39,60.63,37.00,6.70,99.90,1040472,28,20482,-64
2021-11-13 16:01:10,67.40,40.90,6.70,99.90,1036608,28,20025,-66
2021-11-13 16:01:42,68.43,38.17,6.70,99.90,1037616,28,20018,-63
2021-11-13 16:02:13,68.13,39.47,6.70,99.90,1044135,28,20544,-63
2021-11-13 16:02:44,61.35,37.50,6.70,99.90,1037215,28,20101,-65
2021-11-13 16:03:15,61.67,36.03,6.70,99.90,1036508,28,20036,-64
2021-11-13 16:03:46,65.35,39.35,6.70,99.90,1036881,28,20018,-63
2021-11-13 16:04:17,60.17,38.20,6.70,99.90,1040907,28,20119,-66
2021-11-13 16:04:48,64.43,37.83,6.70,99.90,1044939,28,20067,-65
2021-11-13 16:05:21,62.40,37.03,6.70,99.90,1040533,28,20116,-63
2021-11-13 16:05:54,54.42,34.50,6.70,99.90,1036480,28,20016,-64
2021-11-13 16:06:25,64.18,35.85,6.70,99.90,1040494,28,20120,-63
2021-11-13 16:06:55,68.00,38.15,6.70,99.90,1040680,28,20021,-62
2021-11-13 16:07:26,68.95,39.80,6.70,99.90,1032926,28,20015,-64
2021-11-13 16:07:57,76.82,43.28,6.70,99.90,1032720,28,20050,-64
2021-11-13 16:08:29,65.80,38.67,6.70,99.90,1036622,28,20427,-64
2021-11-13 16:09:01,70.72,42.88,6.60,99.90,1036569,28,20022,-66
2021-11-13 16:09:31,68.85,43.25,6.70,99.90,1040628,28,20076,-62
2021-11-13 16:10:03,75.90,42.13,6.70,99.90,1041238,28,20072,-66
2021-11-13 16:10:34,67.60,38.90,6.70,99.90,1044757,28,20498,-64
2021-11-13 16:11:06,71.88,40.17,6.70,99.90,1040987,28,20022,-61
2021-11-13 16:11:41,67.85,40.03,6.70,99.90,1044681,28,20017,-65
2021-11-13 16:12:12,66.88,40.17,6.70,99.90,1044738,28,20013,-64
2021-11-13 16:12:46,61.67,37.45,6.70,99.90,1036315,28,20026,-64
2021-11-13 16:13:18,63.63,39.42,6.70,99.90,1032287,28,20019,-63
2021-11-13 16:13:48,73.97,41.58,6.70,99.90,1036501,28,20029,-65
2021-11-13 16:14:20,71.32,40.70,6.60,99.90,1036497,28,20022,-64
2021-11-13 16:14:51,70.43,39.60,6.60,99.90,1032338,28,20018,-64
2021-11-13 16:15:23,60.30,37.75,6.60,99.90,1028669,28,20023,-63
2021-11-13 16:15:54,71.20,40.15,6.70,99.90,1036535,28,20026,-62
2021-11-13 16:16:25,63.90,38.60,6.60,99.90,1036388,28,20030,-63
2021-11-13 16:16:56,68.55,39.28,6.70,99.90,1040587,28,20141,-65
2021-11-13 16:17:27,60.40,35.95,6.70,99.90,1036332,28,20037,-64
2021-11-13 16:17:57,72.05,39.28,6.70,99.90,1040540,28,20085,-62
2021-11-13 16:18:28,60.63,36.47,6.60,99.90,1040558,28,20393,-64
2021-11-13 16:18:59,69.35,38.88,6.70,99.90,1040683,28,20411,-62
2021-11-13 16:19:30,72.57,38.90,6.60,99.90,1032715,28,20086,-65
2021-11-13 16:20:01,85.30,42.80,6.60,99.90,1032353,28,20066,-62
2021-11-13 16:20:32,61.95,36.55,6.60,99.90,1033030,28,20025,-63
2021-11-13 16:21:03,65.38,38.83,6.60,99.90,1040922,28,20021,-62
2021-11-13 16:21:34,65.78,39.55,6.60,99.90,1045225,28,20020,-62
2021-11-13 16:22:05,73.95,39.33,6.60,99.90,1044606,28,20364,-62
2021-11-13 16:22:36,64.53,38.50,6.60,99.90,1036401,28,20108,-65
2021-11-13 16:23:07,69.25,40.25,6.60,99.90,1032404,28,20553,-65
2021-11-13 16:23:38,71.40,40.50,6.60,99.90,1028314,28,20053,-64
2021-11-13 16:24:09,64.00,36.85,6.70,99.90,1032414,28,20383,-63
2021-11-13 16:24:40,69.65,38.53,6.60,99.90,1032469,28,20011,-64
2021-11-13 16:25:15,82.10,41.13,6.60,99.90,1036342,28,20022,-65
2021-11-13 16:25:48,70.35,37.20,6.60,99.90,1036395,28,20030,-63
2021-11-13 16:26:20,68.43,38.00,6.60,99.90,1040477,28,20096,-66
2021-11-13 16:26:51,65.90,38.28,6.60,99.90,1044689,28,20104,-62
2021-11-13 16:27:22,68.90,38.72,6.60,99.90,1040424,28,20044,-63
2021-11-13 16:27:54,66.75,38.33,6.60,99.90,1040543,28,20170,-62
2021-11-13 16:28:26,69.88,39.92,6.60,99.90,1040359,28,20025,-65
2021-11-13 16:28:57,70.38,39.13,6.60,99.90,1036485,28,20032,-62
2021-11-13 16:29:28,65.55,36.38,6.60,99.90,1044703,28,20036,-66
2021-11-13 16:29:59,71.38,39.08,6.60,99.90,1045203,28,20075,-65
2021-11-13 16:30:30,74.05,39.53,6.60,99.90,1045077,28,20028,-65
2021-11-13 16:31:01,72.55,40.55,6.60,99.90,1048798,28,20017,-63
2021-11-13 16:31:32,78.60,40.08,6.60,99.90,1044962,28,20019,-65
2021-11-13 16:32:03,70.93,39.50,6.60,99.90,1040847,28,20407,-62
2021-11-13 16:32:36,73.55,39.83,6.60,99.90,1036288,28,20130,-64
2021-11-13 16:33:09,66.75,38.15,6.60,99.90,1040563,28,20029,-65
2021-11-13 16:33:42,66.53,37.72,6.60,99.90,1040377,28,20021,-62
2021-11-13 16:34:13,68.65,39.80,6.60,99.90,1037385,28,20037,-63
2021-11-13 16:34:44,71.63,40.05,6.60,99.90,1036320,28,20033,-64
2021-11-13 16:35:14,72.57,39.92,6.60,99.90,1032996,28,20468,-64
2021-11-13 16:35:46,64.65,38.00,6.70,99.90,1037304,28,20054,-65
2021-11-13 16:36:16,65.70,38.28,6.60,99.90,1037135,28,20022,-65
2021-11-13 16:36:47,67.10,38.33,6.60,99.90,1036336,28,20029,-65
2021-11-13 16:37:18,60.15,36.97,6.60,99.90,1032398,28,20022,-64
2021-11-13 16:38:12,60.30,37.35,6.70,99.90,1032375,28,20023,-65
2021-11-13 16:38:43,67.07,36.72,6.70,99.90,1042425,28,20028,-63
2021-11-13 16:39:14,63.53,36.30,6.70,99.90,1043055,28,20407,-66
2021-11-13 16:39:44,67.25,39.60,6.70,99.90,1043819,28,20443,-62
2021-11-13 16:40:15,67.90,38.38,6.70,99.90,1036284,28,20117,-65
2021-11-13 16:41:09,63.40,37.70,6.70,99.90,1040567,28,20029,-64
2021-11-13 16:41:40,75.90,39.95,6.70,99.90,1040421,28,20033,-65
2021-11-13 16:42:11,67.60,38.00,6.70,99.90,1040501,28,20022,-63
2021-11-13 16:42:43,60.25,35.83,6.70,99.90,1039686,28,20399,-65
2021-11-13 16:43:16,67.40,38.40,6.80,99.90,1044543,28,20028,-65
2021-11-13 16:43:49,60.72,37.03,6.80,99.90,1044443,28,20211,-64
2021-11-13 16:44:20,63.55,36.88,6.80,99.90,1040632,28,20188,-63
2021-11-13 16:44:51,58.95,35.35,6.80,99.90,1036262,28,20018,-62
2021-11-13 16:45:22,68.70,39.45,6.80,99.90,1040561,28,20022,-65
2021-11-13 16:46:03,65.10,38.58,6.80,99.90,1040784,28,20029,-65
2021-11-13 16:46:35,67.95,37.90,6.80,99.90,1040571,28,20100,-64
2021-11-13 16:47:05,65.03,36.75,6.80,99.90,1036226,28,20028,-64
2021-11-13 16:47:36,63.70,36.35,6.80,99.90,1036311,28,20026,-65
2021-11-13 16:48:07,58.08,35.63,6.80,99.90,1040346,28,20021,-65
2021-11-13 16:48:39,60.33,36.63,6.80,99.90,1036281,28,20022,-63
2021-11-13 16:49:10,66.15,37.40,6.80,99.90,1032215,28,20025,-64
2021-11-13 16:49:40,62.83,36.83,6.80,99.90,1040510,28,20391,-64
2021-11-13 16:50:11,73.15,39.80,6.80,99.90,1044834,28,20501,-63
2021-11-13 16:50:44,67.03,37.47,6.80,99.90,1048598,28,20020,-65
2021-11-13 16:51:26,59.67,35.88,6.80,99.90,1045072,28,20029,-65
2021-11-13 16:51:57,63.20,36.13,6.90,99.90,1040480,28,20049,-63
2021-11-13 16:52:28,58.75,36.05,6.90,99.90,1042562,28,20017,-63
2021-11-13 16:53:02,56.90,36.67,6.90,99.90,1040330,28,20056,-67
2021-11-13 16:53:33,61.67,35.67,6.90,99.90,1032197,28,20026,-67
2021-11-13 16:54:09,60.95,37.50,6.90,99.90,1040298,28,20022,-67
2021-11-13 16:54:40,61.00,36.22,6.90,99.90,1044542,28,20479,-63
2021-11-13 16:55:13,59.20,36.42,6.90,99.90,1044576,28,20029,-63
2021-11-13 16:55:52,62.78,38.08,6.90,99.90,1043931,28,20025,-66
2021-11-13 16:56:24,54.75,33.65,6.90,99.90,1040384,28,20017,-66
2021-11-13 16:56:55,61.22,37.20,6.90,99.90,1036358,28,20014,-65
2021-11-13 16:57:26,59.63,37.78,6.90,99.90,1032172,28,20484,-63
2021-11-13 16:57:56,55.10,35.15,7.00,99.90,1032798,28,20061,-65
2021-11-13 16:58:28,68.45,37.80,7.00,99.90,1036494,28,20022,-65
2021-11-13 16:58:59,63.78,36.42,7.00,99.90,1040768,28,20009,-65
2021-11-13 16:59:30,71.30,37.83,7.00,99.90,1040296,28,20025,-63
2021-11-13 17:00:00,67.90,39.00,7.00,99.90,1040367,28,20407,-64
2021-11-13 17:00:34,71.55,40.63,7.00,99.90,1036109,28,20057,-65
2021-11-13 17:01:07,64.25,38.90,7.00,99.90,1036094,28,20041,-66
2021-11-13 17:01:40,57.63,36.13,7.00,99.90,1039722,28,20022,-64
2021-11-13 17:02:11,54.33,34.78,7.00,99.90,1040113,28,20017,-66
2021-11-13 17:02:42,55.33,33.35,7.00,99.90,1040395,28,20018,-65
2021-11-13 17:03:13,52.10,32.45,7.00,99.90,1040355,28,20506,-65
2021-11-13 17:03:44,54.03,34.58,7.00,99.90,1040633,28,20542,-66
2021-11-13 17:04:15,52.03,32.30,7.00,99.90,1040505,28,20371,-63
2021-11-13 17:04:45,57.40,35.78,7.00,99.90,1032685,28,20532,-64
2021-11-13 17:05:17,55.25,34.22,7.00,99.90,1040299,28,20014,-66
2021-11-13 17:05:48,59.00,34.17,7.00,99.90,1044521,28,20167,-65
2021-11-13 17:06:19,54.70,34.47,7.00,99.90,1036238,28,20033,-64
2021-11-13 17:06:52,60.08,33.85,7.00,99.90,1036294,28,20049,-66
2021-11-13 17:07:23,50.53,32.53,7.00,99.90,1036372,28,20441,-65
2021-11-13 17:07:54,57.00,34.97,7.00,99.90,1038121,28,20018,-67
2021-11-13 17:08:25,51.55,31.95,7.00,99.90,1036257,28,20018,-67
2021-11-13 17:08:58,52.25,32.55,7.00,99.90,1036265,28,20022,-65
2021-11-13 17:09:28,54.22,33.40,7.10,99.90,1036299,28,20047,-65
2021-11-13 17:09:59,55.60,33.10,7.10,99.90,1040269,28,20480,-67
2021-11-13 17:10:30,51.50,32.28,7.00,99.90,1044559,28,20024,-65
2021-11-13 17:11:01,53.13,32.40,7.10,99.90,1044517,28,20487,-67
2021-11-13 17:11:34,55.13,33.60,7.00,99.90,1044499,28,20021,-66
2021-11-13 17:12:05,53.75,33.25,7.10,99.90,1036332,28,20022,-68
2021-11-13 17:12:36,54.90,32.53,7.10,99.90,1036948,28,20018,-64
2021-11-13 17:13:07,55.30,33.83,7.10,99.90,1036842,28,20033,-66
2021-11-13 17:13:38,55.15,33.67,7.10,99.90,1036586,28,20022,-63
2021-11-13 17:14:10,54.97,34.90,7.10,99.90,1036354,28,20468,-65
2021-11-13 17:14:44,51.22,32.88,7.10,99.90,1033155,28,20571,-66
2021-11-13 17:15:15,57.38,32.92,7.10,99.90,1037942,28,20049,-67
2021-11-13 17:15:46,54.83,32.88,7.10,99.90,1040278,28,20022,-67
2021-11-13 17:16:17,55.85,34.05,7.10,99.90,1044521,28,20387,-65
2021-11-13 17:16:52,55.28,32.50,7.10,99.90,1044454,28,20108,-68
2021-11-13 17:17:23,51.67,32.63,7.10,99.90,1041192,28,20013,-68
2021-11-13 17:17:54,50.53,31.52,7.10,99.90,1038003,28,20026,-68
2021-11-13 17:18:24,56.30,32.03,7.10,99.90,1044566,28,20495,-64
2021-11-13 17:18:55,53.20,32.03,7.10,99.90,1040996,28,20056,-65
2021-11-13 17:19:30,59.55,33.97,7.10,99.90,1040744,28,20472,-68
2021-11-13 17:20:01,53.15,33.13,7.10,99.90,1040242,28,20526,-67
2021-11-13 17:20:34,57.28,32.72,7.10,99.90,1036830,28,20026,-66
2021-11-13 17:21:05,53.05,33.28,7.10,99.90,1037454,28,20110,-65
2021-11-13 17:21:38,52.40,31.55,7.10,99.90,1042013,28,20036,-66
2021-11-13 17:22:08,57.47,32.97,7.10,99.90,1045286,28,20025,-67
2021-11-13 17:22:40,60.45,33.42,7.10,99.90,1045109,28,20120,-65
2021-11-13 17:23:12,56.88,33.20,7.10,99.90,1036124,28,20026,-66
2021-11-13 17:23:43,57.05,33.13,7.10,99.90,1036697,28,20053,-68
2021-11-13 17:24:14,59.33,33.10,7.10,99.90,1036224,28,20084,-67
2021-11-13 17:24:45,56.75,32.35,7.10,99.90,1041125,28,20096,-67
2021-11-13 17:25:18,56.85,32.58,7.10,99.90,1044788,28,20017,-67
2021-11-13 17:25:51,55.45,33.13,7.10,99.90,1045428,28,20023,-65
2021-11-13 17:26:22,52.40,32.00,7.10,99.90,1040075,28,20044,-65
2021-11-13 17:26:52,60.35,32.45,7.10,99.90,1040179,28,20021,-65
2021-11-13 17:27:24,52.75,31.63,7.10,99.90,1036119,28,20030,-66
2021-11-13 17:27:56,58.95,33.63,7.10,99.90,1036162,28,20018,-66
2021-11-13 17:28:27,58.80,33.72,7.10,99.90,1036030,28,20018,-66
2021-11-13 17:28:58,54.95,33.17,7.10,99.90,1032082,28,20026,-66
2021-11-13 17:29:30,54.15,33.30,7.10,99.90,1040226,28,20029,-66
2021-11-13 17:30:07,60.13,33.53,7.10,99.90,1032114,28,20018,-68
2021-11-13 17:30:39,63.75,33.97,7.10,99.90,1034726,28,20358,-68
2021-11-13 17:31:13,57.33,31.63,7.20,99.90,1029454,28,20023,-65
2021-11-13 17:31:44,58.38,32.17,7.10,99.90,1033665,28,20026,-65
2021-11-13 17:32:15,66.15,34.15,7.10,99.90,1036278,28,20046,-68
2021-11-13 17:32:46,58.40,33.50,7.20,99.90,1044304,28,20406,-65
2021-11-13 17:33:17,52.92,32.97,7.10,99.90,1040343,28,20013,-65
2021-11-13 17:33:47,59.88,35.45,7.10,99.90,1032044,28,20107,-67
2021-11-13 17:34:18,59.10,33.28,7.20,99.90,1040168,28,20053,-66
2021-11-13 17:34:49,57.45,32.85,7.20,99.90,1040189,28,20388,-66
2021-11-13 17:35:20,52.25,32.47,7.10,99.90,1036105,28,20107,-66
2021-11-13 17:35:51,54.20,32.30,7.10,99.90,1036071,28,20506,-66
2021-11-13 17:36:22,53.00,32.55,7.10,99.90,1036225,28,20087,-66
2021-11-13 17:36:52,56.00,33.33,7.10,99.90,1040227,28,20084,-66
2021-11-13 17:37:23,49.72,30.20,7.20,99.90,1036357,28,20400,-66
2021-11-13 17:37:54,50.55,32.20,7.20,99.90,1036260,28,20042,-66
2021-11-13 17:38:25,52.08,32.38,7.20,99.90,1032037,28,20409,-68
2021-11-13 17:38:58,52.85,32.13,7.20,99.90,1036125,28,20022,-66
2021-11-13 17:39:36,45.78,28.50,7.20,99.90,1036150,28,20092,-66
2021-11-13 17:40:07,48.88,29.98,7.20,99.90,1036079,28,20104,-67
2021-11-13 17:40:38,49.58,29.63,7.20,99.90,1036185,28,20022,-67
2021-11-13 17:41:09,47.92,31.40,7.20,99.90,1036022,28,20138,-67
2021-11-13 17:41:41,51.45,31.10,7.20,99.90,1036570,28,20048,-66
2021-11-13 17:42:13,46.40,29.73,7.20,99.90,1036145,28,20026,-66
2021-11-13 17:42:48,44.83,29.48,7.20,99.90,1039692,28,20049,-66
2021-11-13 17:43:19,49.28,29.63,7.30,99.90,1044372,28,20057,-67
2021-11-13 17:43:50,46.33,28.05,7.30,99.90,1041523,28,20034,-66
2021-11-13 17:44:21,47.30,27.95,7.30,99.90,1040289,28,20028,-67
2021-11-13 17:44:52,43.45,28.42,7.30,99.90,1036636,28,20018,-66
2021-11-13 17:45:26,43.10,29.85,7.30,99.90,1040127,28,20025,-66
2021-11-13 17:45:57,43.92,28.83,7.30,99.90,1040290,28,20079,-67
2021-11-13 17:46:28,38.00,27.10,7.30,99.90,1036073,28,20428,-67
2021-11-13 17:46:59,44.55,28.73,7.30,99.90,1036249,28,20396,-66
2021-11-13 17:47:30,44.55,28.60,7.30,99.90,1036047,28,20022,-66
2021-11-13 17:48:01,47.80,31.98,7.30,99.90,1032269,28,20022,-67
2021-11-13 17:48:50,54.63,40.78,7.30,99.90,1032327,28,20082,-66
2021-11-13 17:49:20,66.70,50.47,7.30,99.90,1036089,28,20052,-67
2021-11-13 17:49:51,49.85,31.83,7.30,99.90,1034650,28,20488,-67
2021-11-13 17:50:23,78.97,54.50,7.30,99.90,1036174,28,20022,-66
2021-11-13 17:50:54,60.67,42.28,7.30,99.90,1032173,28,20425,-67
2021-11-13 17:51:25,94.15,67.38,7.30,99.90,1040120,28,20022,-67
2021-11-13 17:51:56,71.10,50.83,7.30,99.90,1040119,28,20184,-67
2021-11-13 17:52:27,79.53,63.47,7.30,99.90,1032059,28,20025,-67
2021-11-13 17:52:58,85.93,67.70,7.30,99.90,1036203,28,20022,-66
2021-11-13 17:53:29,49.08,36.08,7.30,99.90,1036131,28,20021,-67
2021-11-13 17:54:01,50.60,31.42,7.30,99.90,1032127,28,20070,-67
2021-11-13 17:54:34,42.88,26.65,7.30,99.90,1040330,28,20021,-66
2021-11-13 17:55:06,46.25,29.38,7.30,99.90,1040277,28,20525,-66
2021-11-13 17:55:38,75.40,51.65,7.30,99.90,1044277,28,20013,-66
2021-11-13 17:56:08,49.95,34.40,7.30,99.90,1032081,28,20014,-66
2021-11-13 17:56:39,52.20,35.22,7.30,99.90,1032147,28,20026,-67
2021-11-13 17:57:14,42.95,27.80,7.30,99.90,1032734,28,20077,-66
2021-11-13 17:57:45,44.30,26.65,7.30,99.90,1038895,28,20026,-65
2021-11-13 17:58:16,39.20,24.98,7.30,99.90,1031994,28,20555,-67
2021-11-13 17:58:50,36.45,25.08,7.30,99.90,1032001,28,20018,-67
2021-11-13 17:59:21,37.50,23.52,7.30,99.90,1032076,28,20019,-66
2021-11-13 17:59:52,33.40,22.30,7.30,99.90,1037309,28,20019,-68
2021-11-13 18:00:37,39.83,24.40,7.30,99.90,1040822,28,20014,-66
2021-11-13 18:01:12,32.67,22.25,7.20,99.90,1040179,28,20368,-67
2021-11-13 18:01:44,36.63,23.75,7.20,99.90,1036110,28,20029,-67
2021-11-13 18:02:18,33.50,22.52,7.30,99.90,1040183,28,20078,-67
2021-11-13 18:03:01,38.60,24.20,7.30,99.90,1040041,28,20061,-66
2021-11-13 18:04:04,39.15,23.55,7.30,99.90,1035847,28,20415,-66
2021-11-13 18:04:55,32.65,20.73,7.30,99.90,1033665,28,20130,-67
2021-11-13 18:05:52,29.98,20.05,7.30,99.90,1039992,28,20502,-67
2021-11-13 18:07:07,34.28,20.80,7.30,99.90,1040637,28,20113,-67
2021-11-13 18:07:53,33.38,21.08,7.30,99.90,1048218,28,20039,-67
2021-11-13 18:08:51,35.88,19.77,7.30,99.90,1044171,28,20017,-67
2021-11-13 18:09:56,30.65,18.80,7.30,99.90,1040395,28,20111,-65
2021-11-13 18:11:01,30.65,17.33,7.30,99.90,1044270,28,20063,-66
2021-11-13 18:12:02,31.20,19.60,7.20,99.90,1044102,28,20021,-66
2021-11-13 18:13:05,26.00,17.23,7.20,99.90,1044053,28,20032,-66
2021-11-13 18:14:07,28.85,16.52,7.20,99.90,1040273,28,20438,-66
2021-11-13 18:15:02,30.35,16.90,7.10,99.90,1043574,28,20036,-66
2021-11-13 18:16:14,26.00,15.70,7.20,99.90,1043299,28,20032,-66
2021-11-13 18:17:56,31.83,18.23,7.20,99.90,1045431,28,20053,-66
2021-11-13 18:18:58,28.70,17.23,7.20,99.90,1050100,28,20173,-66
2021-11-13 18:20:14,30.80,16.77,7.20,99.90,1048188,28,20510,-66
2021-11-13 18:21:35,27.70,15.88,7.10,99.90,1044392,28,20041,-66
2021-11-13 18:22:41,29.52,16.40,7.10,99.90,1044188,28,20033,-66
2021-11-13 18:23:53,32.90,17.45,7.10,99.90,1040442,28,20034,-66
2021-11-13 18:24:34,26.83,15.40,7.10,99.90,1039896,28,20080,-66
2021-11-13 18:25:14,30.35,18.23,7.10,99.90,1038831,28,20029,-66
2021-11-13 18:25:53,32.22,19.05,7.10,99.90,1040253,28,20021,-67
2021-11-13 18:26:26,28.90,18.10,7.10,99.90,1040721,28,20017,-67
2021-11-13 18:27:06,34.67,19.98,7.10,99.90,1040120,28,20026,-66
2021-11-13 18:27:45,39.72,24.58,7.10,99.90,1032207,28,20121,-66
2021-11-13 18:28:24,38.75,24.45,7.10,99.90,1035775,28,20105,-67
2021-11-13 18:29:02,40.10,23.08,7.10,99.90,1039917,28,20590,-66
2021-11-13 18:29:40,37.63,23.33,7.10,99.90,1036390,28,20422,-66
2021-11-13 18:30:24,32.63,19.90,7.10,99.90,1040196,28,20025,-66
2021-11-13 18:31:02,38.33,22.02,7.10,99.90,1035979,28,20037,-67
2021-11-13 18:32:03,37.40,22.38,7.10,99.90,1036094,28,20102,-67
2021-11-13 18:33:06,41.17,21.67,7.10,99.90,1038821,28,20085,-67
2021-11-13 18:33:53,33.70,20.15,7.10,99.90,1044878,28,20032,-66
2021-11-13 18:34:53,38.00,22.48,7.10,99.90,1040169,28,20041,-66
2021-11-13 18:35:58,37.75,22.77,7.10,99.90,1044027,28,20029,-66
2021-11-13 18:36:32,38.95,23.60,7.10,99.90,1048303,28,20044,-66
2021-11-13 18:37:37,37.90,23.42,7.10,99.90,1045624,28,20534,-66
2021-11-13 18:38:41,38.50,22.92,7.20,99.90,1044941,28,20438,-66
2021-11-13 18:39:43,38.60,22.88,7.20,99.90,1047607,28,20044,-66
2021-11-13 18:40:37,57.95,28.50,7.20,99.90,1044030,28,20032,-66
2021-11-13 18:41:18,47.40,26.15,7.20,99.90,1039976,28,20030,-66
2021-11-13 18:42:08,40.17,24.17,7.20,99.90,1031247,28,20022,-67
2021-11-13 18:42:59,43.75,23.80,7.20,99.90,1033467,28,20105,-66
2021-11-13 18:43:48,40.00,23.38,7.20,99.90,1038417,28,20077,-67
2021-11-13 18:44:28,46.25,25.63,7.10,99.90,1035170,28,20029,-66
2021-11-13 18:45:08,39.08,23.60,7.10,99.90,1035861,28,20117,-66
2021-11-13 18:45:54,41.43,22.90,7.20,99.90,1040192,28,20116,-66
2021-11-13 18:46:34,30.65,20.48,7.10,99.90,1044245,28,20323,-66
2021-11-13 18:47:18,34.95,21.20,7.10,99.90,1039880,28,20029,-66
2021-11-13 18:48:00,37.88,22.63,7.20,99.90,1040192,28,20017,-66
2021-11-13 18:48:38,28.58,18.10,7.10,99.90,1035610,28,20108,-66
2021-11-13 18:49:20,36.85,23.02,7.10,99.90,1039899,28,20080,-66
2021-11-13 18:50:01,40.25,22.02,7.10,99.90,1039957,28,20496,-66
2021-11-13 18:50:41,31.77,20.73,7.10,99.90,1035919,28,20118,-67
2021-11-13 18:51:25,33.15,22.27,7.20,99.90,1044125,28,20494,-66
2021-11-13 18:52:13,35.15,19.50,7.10,99.90,1044125,28,20463,-67
2021-11-13 18:52:46,32.30,20.67,7.20,99.90,1040006,28,20479,-67
2021-11-13 18:53:35,30.67,20.48,7.10,99.90,1039999,28,20026,-67
2021-11-13 18:54:14,32.63,21.02,7.20,99.90,1035964,28,20030,-66
2021-11-13 18:54:53,33.42,19.98,7.20,99.90,1040166,28,20375,-66
2021-11-13 18:55:25,29.55,20.17,7.20,99.90,1040156,28,20112,-66
2021-11-13 18:56:06,28.88,18.92,7.20,99.90,1035895,28,20022,-67
2021-11-13 18:56:47,25.48,17.35,7.20,99.90,1040011,28,20383,-66
2021-11-13 18:57:24,7.20,7.20,7.20,99.90,1032488,28,20026,-66
2021-11-13 18:58:03,30.17,18.77,7.20,99.90,1035970,28,19952,-66
2021-11-13 18:58:44,30.80,20.80,7.20,99.90,1039847,28,20030,-66
2021-11-13 18:59:24,29.67,20.15,7.30,99.90,1031749,28,20280,-66
2021-11-13 18:59:58,29.60,19.92,7.20,99.90,1035878,28,20054,-66
2021-11-13 19:00:39,31.17,18.60,7.20,99.90,1035940,28,20026,-66
2021-11-13 19:01:20,26.73,19.17,7.30,99.90,1043478,28,20021,-66
2021-11-13 19:02:01,29.25,20.02,7.30,99.90,1039886,28,20049,-67
2021-11-13 19:03:09,26.25,19.27,7.20,99.90,1039816,28,20102,-67
2021-11-13 19:03:49,28.30,18.38,7.30,99.90,1046416,28,20032,-66
2021-11-13 19:04:27,27.35,18.05,7.30,99.90,1041551,28,20111,-66
2021-11-13 19:05:04,28.10,18.33,7.20,99.90,1035967,28,20033,-67
2021-11-13 19:05:43,30.30,19.33,7.20,99.90,1036098,28,20026,-66
2021-11-13 19:06:24,26.25,18.38,7.20,99.90,1039676,28,20036,-66
2021-11-13 19:07:13,7.20,7.20,7.20,99.90,1044712,28,20017,-66
2021-11-13 19:07:51,7.20,7.20,7.20,99.90,1040721,28,19905,-66
2021-11-13 19:08:28,7.20,7.20,7.20,99.90,1044578,28,20362,-67
2021-11-13 19:09:03,7.20,7.20,7.20,99.90,1040506,28,20435,-66
2021-11-13 19:10:04,7.20,7.20,7.20,99.90,1032287,28,20291,-67
2021-11-13 19:10:41,7.20,7.20,7.20,99.90,1037818,28,20359,-67
2021-11-13 19:11:20,7.20,7.20,7.20,99.90,1042804,28,19911,-67
2021-11-13 19:12:01,7.20,7.20,7.20,99.90,1044689,28,19920,-66
2021-11-13 19:12:39,7.20,7.20,7.20,99.90,1040583,28,19905,-67
2021-11-13 19:13:16,7.20,7.20,7.20,99.90,1036410,28,19913,-67
2021-11-13 19:14:01,7.20,7.20,7.20,99.90,1040270,28,20003,-66
2021-11-13 19:14:46,7.20,7.20,7.20,99.90,1040593,28,20004,-67
2021-11-13 19:15:25,7.10,7.10,7.10,99.90,1040827,28,19956,-66
2021-11-13 19:15:58,7.10,7.10,7.10,99.90,1040383,28,19916,-67
2021-11-13 19:16:45,7.10,7.10,7.10,99.90,1032230,28,19924,-67
2021-11-13 19:17:25,7.10,7.10,7.10,99.90,1040187,28,20008,-66
2021-11-13 19:18:02,7.10,7.10,7.10,99.90,1040437,28,19935,-66
2021-11-13 19:19:00,7.10,7.10,7.10,99.90,1044686,28,20325,-66
2021-11-13 19:19:58,7.10,7.10,7.10,99.90,1046365,28,19955,-67
2021-11-13 19:20:47,7.10,7.10,7.10,99.90,1056570,28,19911,-67
2021-11-13 19:21:37,7.10,7.10,7.10,99.90,1056351,28,19961,-67
2021-11-13 19:22:16,7.10,7.10,7.10,99.90,1054246,28,20371,-67
2021-11-13 19:22:53,7.10,7.10,7.10,99.90,1052783,28,19952,-68
2021-11-13 19:23:38,7.10,7.10,7.10,99.90,1048598,28,20006,-68
2021-11-13 19:24:27,7.10,7.10,7.10,99.90,1044488,28,19920,-67
2021-11-13 19:25:38,7.10,7.10,7.10,99.90,1047223,28,19909,-67
2021-11-13 19:26:23,7.10,7.10,7.10,99.90,1053906,28,19958,-67
2021-11-13 19:26:56,7.10,7.10,7.10,99.90,1049848,28,20309,-66
2021-11-13 19:27:27,7.00,7.00,7.00,99.90,1045256,28,19911,-66
2021-11-13 19:27:57,7.10,7.10,7.10,99.90,1036970,28,19967,-66
2021-11-13 19:28:28,7.00,7.00,7.00,99.90,1036964,28,19905,-66
2021-11-13 19:28:59,7.00,7.00,7.00,99.90,1041181,28,19952,-66
2021-11-13 19:29:30,7.00,7.00,7.00,99.90,1037246,28,20387,-66
2021-11-13 19:30:01,7.10,7.10,7.10,99.90,1037021,28,19913,-66
2021-11-13 19:31:05,7.00,7.00,7.00,99.90,1032956,28,19910,-66
2021-11-13 19:31:46,7.00,7.00,7.00,99.90,1038925,28,19909,-66
2021-11-13 19:32:54,7.00,7.00,7.00,99.90,1037537,28,20372,-67
2021-11-13 19:33:34,7.00,7.00,7.00,99.90,1037153,28,19906,-67
2021-11-13 19:34:17,7.00,7.00,7.00,99.90,1041425,28,19955,-66
2021-11-13 19:35:05,7.00,7.00,7.00,99.90,1041134,28,19905,-66
2021-11-13 19:36:08,7.00,7.00,7.00,99.90,1045608,28,20432,-67
2021-11-13 19:36:55,7.00,7.00,7.00,99.90,1050079,28,19911,-66
2021-11-13 19:37:56,7.00,7.00,7.00,99.90,1049558,28,19905,-66
2021-11-13 19:38:36,7.00,7.00,7.00,99.90,1049323,28,19904,-66
2021-11-13 19:39:20,7.00,7.00,7.00,99.90,1045297,28,19904,-65
2021-11-13 19:40:03,7.00,7.00,7.00,99.90,1036497,28,20351,-66
2021-11-13 19:41:08,7.00,7.00,7.00,99.90,1037842,28,19910,-65
2021-11-13 19:41:55,7.00,7.00,7.00,99.90,1043840,28,19908,-66
2021-11-13 19:42:43,7.00,7.00,7.00,99.90,1045152,28,20441,-66
2021-11-13 19:43:35,7.00,7.00,7.00,99.90,1037003,28,19905,-65
2021-11-13 19:44:20,7.00,7.00,7.00,99.90,1039779,28,20305,-66
2021-11-13 19:45:07,7.00,7.00,7.00,99.90,1042792,28,19911,-66
2021-11-13 19:45:52,7.00,7.00,7.00,99.90,1041077,28,19911,-66
2021-11-13 19:47:09,7.00,7.00,7.00,99.90,1040383,28,19912,-67
2021-11-13 19:47:46,7.00,7.00,7.00,99.90,1044988,28,19939,-67
2021-11-13 19:48:23,7.00,7.00,7.00,99.90,1040823,28,19905,-67
2021-11-13 19:49:21,7.00,7.00,7.00,99.90,1037159,28,19905,-67
2021-11-13 19:50:16,6.90,6.90,6.90,99.90,1042610,28,19909,-66
2021-11-13 19:50:57,6.90,6.90,6.90,99.90,1048724,28,19911,-67
2021-11-13 19:51:44,6.90,6.90,6.90,99.90,1046477,28,20278,-66
2021-11-13 19:52:31,6.90,6.90,6.90,99.90,1045213,28,20358,-66
2021-11-13 19:53:16,6.90,6.90,6.90,99.90,1038106,28,19914,-69
2021-11-13 19:53:56,6.90,6.90,6.90,99.90,1037573,28,19905,-67
2021-11-13 19:54:42,6.90,6.90,6.90,99.90,1037517,28,20040,-67
2021-11-13 19:55:26,6.90,6.90,6.90,99.90,1037451,28,20000,-66
2021-11-13 19:56:13,7.00,7.00,7.00,99.90,1039013,28,19959,-69
2021-11-13 19:57:09,6.90,6.90,6.90,99.90,1043874,28,19905,-66
2021-11-13 19:57:55,6.90,6.90,6.90,99.90,1041091,28,19904,-67
2021-11-13 19:58:46,7.00,7.00,7.00,99.90,1044464,28,19908,-68
2021-11-13 19:59:33,6.90,6.90,6.90,99.90,1042313,28,19905,-66
2021-11-13 20:00:21,6.90,6.90,6.90,99.90,1045271,28,19904,-67
2021-11-13 20:01:20,6.90,6.90,6.90,99.90,1043398,28,20374,-66
2021-11-13 20:02:10,6.90,6.90,6.90,99.90,1048631,28,20277,-66
2021-11-13 20:02:55,7.00,7.00,7.00,99.90,1041086,28,19905,-67
2021-11-13 20:03:58,7.00,7.00,7.00,99.90,1041013,28,19945,-67
2021-11-13 20:04:44,6.90,6.90,6.90,99.90,1045900,28,19913,-67
2021-11-13 20:05:39,6.90,6.90,6.90,99.90,1049363,28,19909,-68
2021-11-13 20:06:27,6.90,6.90,6.90,99.90,1049525,28,20247,-67
2021-11-13 20:07:13,6.90,6.90,6.90,99.90,1045263,28,19911,-67
2021-11-13 20:07:59,6.90,6.90,6.90,99.90,1040944,28,19905,-67
2021-11-13 20:08:44,6.90,6.90,6.90,99.90,1045613,28,19905,-67
2021-11-13 20:09:32,6.90,6.90,6.90,99.90,1046326,28,20255,-67
2021-11-13 20:10:16,7.00,7.00,7.00,99.90,1045249,28,19911,-66
2021-11-13 20:11:04,6.90,6.90,6.90,99.90,1041295,28,19905,-67
2021-11-13 20:11:46,6.90,6.90,6.90,99.90,1041502,28,19905,-66
2021-11-13 20:12:42,6.90,6.90,6.90,99.90,1045299,28,19905,-66
2021-11-13 20:13:33,6.90,6.90,6.90,99.90,1045213,28,20007,-67
2021-11-13 20:14:20,7.00,7.00,7.00,99.90,1044265,28,19948,-67
2021-11-13 20:15:15,7.00,7.00,7.00,99.90,1047366,28,20239,-67
2021-11-13 20:16:03,6.90,6.90,6.90,99.90,1046749,28,19991,-66
2021-11-13 20:16:47,6.90,6.90,6.90,99.90,1045142,28,20362,-66
2021-11-13 20:17:39,6.90,6.90,6.90,99.90,1047398,28,19987,-66
2021-11-13 20:18:39,7.00,7.00,7.00,99.90,1053597,28,19904,-65
2021-11-13 20:19:31,7.00,7.00,7.00,99.90,1049197,28,20341,-67
2021-11-13 20:20:24,7.00,7.00,7.00,99.90,1044871,28,20474,-66
2021-11-13 20:21:25,6.90,6.90,6.90,99.90,1043615,28,19912,-66
2021-11-13 20:22:19,7.00,7.00,7.00,99.90,1049328,28,19905,-66
2021-11-13 20:22:58,7.00,7.00,7.00,99.90,1053546,28,20365,-65
2021-11-13 20:23:50,7.00,7.00,7.00,99.90,1049000,28,19990,-66
2021-11-13 20:24:35,6.90,6.90,6.90,99.90,1040891,28,19909,-66
2021-11-13 20:25:14,6.90,6.90,6.90,99.90,1040902,28,19913,-65
2021-11-13 20:26:11,6.90,6.90,6.90,99.90,1032836,28,20327,-66
2021-11-13 20:27:25,6.90,6.90,6.90,99.90,1046034,28,19959,-66
2021-11-13 20:28:27,6.90,6.90,6.90,99.90,1052930,28,19925,-67
2021-11-13 20:29:22,6.90,6.90,6.90,99.90,1048806,28,19916,-65
2021-11-13 20:30:08,6.90,6.90,6.90,99.90,1049101,28,19909,-65
2021-11-13 20:31:10,6.90,6.90,6.90,99.90,1049227,28,20027,-67
2021-11-13 20:31:57,6.90,6.90,6.90,99.90,1049087,28,20276,-67
2021-11-13 20:32:40,6.90,6.90,6.90,99.90,1043413,28,20318,-67
2021-11-13 20:33:30,6.80,6.80,6.80,99.90,1045801,28,20325,-67
2021-11-13 20:34:14,6.80,6.80,6.80,99.90,1044812,28,19905,-67
2021-11-13 20:35:07,6.80,6.80,6.80,99.90,1042181,28,19959,-65
2021-11-13 20:35:47,6.80,6.80,6.80,99.90,1047786,28,19919,-66
2021-11-13 20:36:37,6.80,6.80,6.80,99.90,1041710,28,19944,-65
2021-11-13 20:37:30,6.80,6.80,6.80,99.90,1048859,28,20309,-66
2021-11-13 20:38:14,6.80,6.80,6.80,99.90,1049685,28,19909,-66
2021-11-13 20:39:02,6.80,6.80,6.80,99.90,1044729,28,19905,-65
2021-11-13 20:39:55,6.80,6.80,6.80,99.90,1046104,28,19912,-67
2021-11-13 20:40:42,6.80,6.80,6.80,99.90,1047481,28,19908,-66
2021-11-13 20:41:29,6.80,6.80,6.80,99.90,1051651,28,19913,-67
2021-11-13 20:42:45,6.70,6.70,6.70,99.90,1050830,28,19905,-66
2021-11-13 20:43:23,6.70,6.70,6.70,99.90,1048508,28,20285,-66
2021-11-13 20:43:59,6.70,6.70,6.70,99.90,1053419,28,19904,-69
2021-11-13 20:45:04,6.70,6.70,6.70,99.90,1053386,28,19907,-65
2021-11-13 20:45:47,6.70,6.70,6.70,99.90,1053035,28,20304,-66
2021-11-13 20:46:44,6.70,6.70,6.70,99.90,1048938,28,20001,-66
2021-11-13 20:47:43,6.70,6.70,6.70,99.90,1048639,28,19904,-65
2021-11-13 20:48:48,6.60,6.60,6.60,99.90,1048994,28,19950,-66
2021-11-13 20:49:42,6.70,6.70,6.70,99.90,1048765,28,20077,-65
2021-11-13 20:50:25,6.70,6.70,6.70,99.90,1048942,28,19908,-66
2021-11-13 20:51:17,6.60,6.60,6.60,99.90,1041149,28,20338,-66
2021-11-13 20:52:03,6.60,6.60,6.60,99.90,1043517,28,20328,-66
2021-11-13 20:53:04,6.70,6.70,6.70,99.90,1044344,28,19959,-67
2021-11-13 20:53:55,6.70,6.70,6.70,99.90,1048970,28,19904,-66
2021-11-13 20:54:48,6.70,6.70,6.70,99.90,1052917,28,19904,-65
2021-11-13 20:55:48,6.60,6.60,6.60,99.90,1053222,28,19904,-67
2021-11-13 20:57:01,6.70,6.70,6.70,99.90,1053089,28,20014,-66
2021-11-13 20:57:52,6.60,6.60,6.60,99.90,1048916,28,19905,-66
2021-11-13 20:58:39,6.60,6.60,6.60,99.90,1049060,28,19905,-66
2021-11-13 20:59:34,6.60,6.60,6.60,99.90,1047038,28,19905,-65
2021-11-13 21:01:42,6.60,6.60,6.60,99.90,1043155,28,20409,-65
2021-11-13 21:02:31,6.60,6.60,6.60,99.90,1053499,28,19904,-66
2021-11-13 21:03:15,6.60,6.60,6.60,99.90,1048637,28,19967,-66
2021-11-13 21:03:58,6.60,6.60,6.60,99.90,1044805,28,19908,-66
2021-11-13 21:04:41,6.60,6.60,6.60,99.90,1044741,28,19912,-66
2021-11-13 21:05:51,6.60,6.60,6.60,99.90,1049261,28,19977,-67
2021-11-13 21:06:28,6.60,6.60,6.60,99.90,1047693,28,20425,-67
2021-11-13 21:06:59,6.60,6.60,6.60,99.90,1044802,28,20386,-66
2021-11-13 21:07:30,6.60,6.60,6.60,99.90,1044764,28,19905,-66
2021-11-13 21:08:01,6.60,6.60,6.60,99.90,1044875,28,20027,-65
2021-11-13 21:08:31,6.60,6.60,6.60,99.90,1044969,28,20347,-68
2021-11-13 21:09:02,6.60,6.60,6.60,99.90,1041000,28,19905,-66
2021-11-13 21:09:33,6.60,6.60,6.60,99.90,1045434,28,20305,-67
2021-11-13 21:10:04,6.60,6.60,6.60,99.90,1040782,28,20256,-67
2021-11-13 21:10:35,6.60,6.60,6.60,99.90,1036631,28,20012,-67
2021-11-13 21:11:06,6.60,6.60,6.60,99.90,1036786,28,19906,-65
2021-11-13 21:11:37,6.60,6.60,6.60,99.90,1040837,28,19906,-67
2021-11-13 21:12:08,6.60,6.60,6.60,99.90,1041385,28,19991,-67
2021-11-13 21:12:38,6.60,6.60,6.60,99.90,1044978,28,19956,-65
2021-11-13 21:13:11,6.60,6.60,6.60,99.90,1037120,28,19937,-65
2021-11-13 21:13:41,6.60,6.60,6.60,99.90,1044838,28,20366,-67
2021-11-13 21:14:15,6.60,6.60,6.60,99.90,1045243,28,19905,-66
2021-11-13 21:14:46,6.60,6.60,6.60,99.90,1041453,28,19905,-67
2021-11-13 21:15:17,6.60,6.60,6.60,99.90,1044994,28,20260,-65
2021-11-13 21:15:47,6.60,6.60,6.60,99.90,1033194,28,19906,-66
2021-11-13 21:16:18,6.60,6.60,6.60,99.90,1037647,28,19911,-66
2021-11-13 21:16:50,6.60,6.60,6.60,99.90,1036662,28,19905,-68
2021-11-13 21:17:21,6.60,6.60,6.60,99.90,1037236,28,19909,-66
2021-11-13 21:17:51,6.60,6.60,6.60,99.90,1044920,28,19908,-66
2021-11-13 21:18:22,6.60,6.60,6.60,99.90,1044826,28,20333,-65
2021-11-13 21:18:53,6.70,6.70,6.70,99.90,1040677,28,19966,-66
2021-11-13 21:19:24,6.60,6.60,6.60,99.90,1036751,28,19905,-65
2021-11-13 21:19:55,6.60,6.60,6.60,99.90,1036981,28,19912,-67
2021-11-13 21:20:26,6.60,6.60,6.60,99.90,1036909,28,19992,-66
2021-11-13 21:20:57,6.70,6.70,6.70,99.90,1037219,28,19914,-67
2021-11-13 21:21:28,6.60,6.60,6.60,99.90,1041011,28,19905,-67
2021-11-13 21:21:59,6.60,6.60,6.60,99.90,1045147,28,19995,-66
2021-11-13 21:22:30,6.60,6.60,6.60,99.90,1045104,28,19967,-65
2021-11-13 21:23:00,6.60,6.60,6.60,99.90,1045147,28,19947,-65
2021-11-13 21:23:31,6.60,6.60,6.60,99.90,1044939,28,19904,-65
2021-11-13 21:24:02,6.60,6.60,6.60,99.90,1036686,28,20040,-66
2021-11-13 21:24:33,6.70,6.70,6.70,99.90,1041102,28,19973,-65
2021-11-13 21:25:04,6.60,6.60,6.60,99.90,1032747,28,20399,-66
2021-11-13 21:25:35,6.60,6.60,6.60,99.90,1037403,28,19996,-67
2021-11-13 21:26:06,6.60,6.60,6.60,99.90,1040765,28,20282,-65
2021-11-13 21:26:36,6.60,6.60,6.60,99.90,1037163,28,19910,-67
2021-11-13 21:27:07,6.70,6.70,6.70,99.90,1044791,28,20355,-67
2021-11-13 21:27:41,6.70,6.70,6.70,99.90,1036880,28,19996,-66
2021-11-13 21:28:11,6.70,6.70,6.70,99.90,1041273,28,19974,-66
2021-11-13 21:28:42,6.70,6.70,6.70,99.90,1037043,28,19958,-68
2021-11-13 21:29:13,6.70,6.70,6.70,99.90,1037914,28,19916,-67
2021-11-13 21:29:44,6.70,6.70,6.70,99.90,1040879,28,19916,-64
2021-11-13 21:30:25,6.70,6.70,6.70,99.90,1041055,28,19912,-65
2021-11-13 21:30:56,6.70,6.70,6.70,99.90,1046379,28,19905,-66
2021-11-13 21:31:27,6.70,6.70,6.70,99.90,1048972,28,19905,-67
2021-11-13 21:31:58,6.70,6.70,6.70,99.90,1049088,28,19905,-67
2021-11-13 21:32:28,6.70,6.70,6.70,99.90,1044767,28,20244,-67
2021-11-13 21:32:59,6.70,6.70,6.70,99.90,1044985,28,19904,-67
2021-11-13 21:33:30,6.70,6.70,6.70,99.90,1048865,28,19905,-66
2021-11-13 21:34:01,6.70,6.70,6.70,99.90,1040715,28,20405,-66
2021-11-13 21:34:32,6.80,6.80,6.80,99.90,1032514,28,19910,-66
2021-11-13 21:35:03,6.70,6.70,6.70,99.90,1040594,28,20434,-65
2021-11-13 21:35:33,6.70,6.70,6.70,99.90,1040955,28,19952,-66
2021-11-13 21:36:04,6.70,6.70,6.70,99.90,1040990,28,19911,-66
2021-11-13 21:36:35,6.70,6.70,6.70,99.90,1040720,28,19912,-65
2021-11-13 21:37:06,6.70,6.70,6.70,99.90,1040637,28,19999,-66
2021-11-13 21:37:37,6.70,6.70,6.70,99.90,1044980,28,19911,-66
2021-11-13 21:38:09,6.70,6.70,6.70,99.90,1040625,28,19995,-67
2021-11-13 21:38:39,6.70,6.70,6.70,99.90,1041137,28,19905,-67
2021-11-13 21:39:11,6.80,6.80,6.80,99.90,1036689,28,19905,-66
2021-11-13 21:39:41,6.80,6.80,6.80,99.90,1037112,28,19951,-67
2021-11-13 21:40:12,6.70,6.70,6.70,99.90,1037028,28,19911,-66
2021-11-13 21:40:43,6.80,6.80,6.80,99.90,1041271,28,19987,-65
2021-11-13 21:41:18,6.80,6.80,6.80,99.90,1044728,28,19947,-66
2021-11-13 21:41:48,6.80,6.80,6.80,99.90,1041487,28,19912,-67
2021-11-13 21:42:20,6.70,6.70,6.70,99.90,1044734,28,19912,-66
2021-11-13 21:42:51,6.80,6.80,6.80,99.90,1036596,28,20389,-65
2021-11-13 21:43:21,6.70,6.70,6.70,99.90,1036689,28,20026,-66
2021-11-13 21:43:56,6.80,6.80,6.80,99.90,1036572,28,20382,-66
2021-11-13 21:44:27,6.80,6.80,6.80,99.90,1037295,28,20295,-65
2021-11-13 21:44:58,6.80,6.80,6.80,99.90,1040663,28,20011,-66
2021-11-13 21:45:29,6.80,6.80,6.80,99.90,1037454,28,20378,-65
2021-11-13 21:45:59,6.80,6.80,6.80,99.90,1040797,28,19913,-66
2021-11-13 21:46:30,6.80,6.80,6.80,99.90,1036590,28,20414,-67
2021-11-13 21:47:02,6.80,6.80,6.80,99.90,1036852,28,19912,-66
2021-11-13 21:47:33,6.80,6.80,6.80,99.90,1036609,28,19905,-67
2021-11-13 21:48:04,6.70,6.70,6.70,99.90,1037035,28,20008,-67
2021-11-13 21:48:34,6.80,6.80,6.80,99.90,1036471,28,20378,-67
2021-11-13 21:49:07,6.70,6.70,6.70,99.90,1032645,28,19967,-66
2021-11-13 21:49:38,6.80,6.80,6.80,99.90,1037047,28,19909,-67
2021-11-13 21:50:09,6.80,6.80,6.80,99.90,1037174,28,19906,-65
2021-11-13 21:50:40,6.80,6.80,6.80,99.90,1040698,28,20382,-65
2021-11-13 21:51:10,6.70,6.70,6.70,99.90,1037267,28,20341,-67
2021-11-13 21:51:41,6.70,6.70,6.70,99.90,1040585,28,19912,-66
2021-11-13 21:52:12,6.70,6.70,6.70,99.90,1040631,28,19912,-66
2021-11-13 21:52:43,6.70,6.70,6.70,99.90,1036518,28,19905,-65
2021-11-13 21:53:14,6.70,6.70,6.70,99.90,1032509,28,19913,-66
2021-11-13 21:53:45,6.70,6.70,6.70,99.90,1032410,28,19909,-66
2021-11-13 21:54:16,6.70,6.70,6.70,99.90,1032413,28,19905,-66
2021-11-13 21:54:46,6.70,6.70,6.70,99.90,1036547,28,19909,-66
2021-11-13 21:55:22,6.70,6.70,6.70,99.90,1040557,28,19928,-64
2021-11-13 21:55:52,6.70,6.70,6.70,99.90,1040570,28,19955,-66
2021-11-13 21:56:24,6.70,6.70,6.70,99.90,1036663,28,19909,-65
2021-11-13 21:56:56,6.70,6.70,6.70,99.90,1040638,28,19913,-65
2021-11-13 21:57:28,6.70,6.70,6.70,99.90,1044690,28,19971,-65
2021-11-13 21:57:59,6.70,6.70,6.70,99.90,1036649,28,20367,-65
2021-11-13 21:58:31,6.70,6.70,6.70,99.90,1036688,28,19906,-66
2021-11-13 21:59:02,6.70,6.70,6.70,99.90,1037149,28,19960,-66
2021-11-13 21:59:32,6.70,6.70,6.70,99.90,1041206,28,20407,-65
2021-11-13 22:00:14,6.70,6.70,6.70,99.90,1036790,28,19912,-65
2021-11-13 22:00:48,6.70,6.70,6.70,99.90,1040679,28,19911,-67
2021-11-13 22:01:19,6.70,6.70,6.70,99.90,1040638,28,20355,-67
2021-11-13 22:01:50,6.70,6.70,6.70,99.90,1047026,28,20008,-67
2021-11-13 22:02:24,6.70,6.70,6.70,99.90,1040581,28,19905,-67
2021-11-13 22:02:55,6.70,6.70,6.70,99.90,1032410,28,19928,-66
2021-11-13 22:03:26,6.70,6.70,6.70,99.90,1044631,28,19904,-66
2021-11-13 22:03:57,6.70,6.70,6.70,99.90,1048872,28,19908,-66
2021-11-13 22:04:27,6.70,6.70,6.70,99.90,1044831,28,19905,-66
2021-11-13 22:04:58,6.70,6.70,6.70,99.90,1048815,28,19927,-64
2021-11-13 22:05:29,6.60,6.60,6.60,99.90,1040324,28,19909,-66
2021-11-13 22:06:00,6.60,6.60,6.60,99.90,1036476,28,19906,-65
2021-11-13 22:06:30,6.70,6.70,6.70,99.90,1032378,28,19906,-67
2021-11-13 22:07:01,6.70,6.70,6.70,99.90,1032526,28,19996,-67
2021-11-13 22:07:32,6.60,6.60,6.60,99.90,1036698,28,19905,-67
2021-11-13 22:08:04,6.70,6.70,6.70,99.90,1041115,28,19999,-68
2021-11-13 22:08:35,6.70,6.70,6.70,99.90,1036887,28,19933,-65
2021-11-13 22:09:06,6.70,6.70,6.70,99.90,1036594,28,19905,-64
2021-11-13 22:09:37,6.70,6.70,6.70,99.90,1036596,28,20399,-65
2021-11-13 22:10:08,6.70,6.70,6.70,99.90,1036476,28,19905,-67
2021-11-13 22:10:40,6.70,6.70,6.70,99.90,1036762,28,20383,-67
2021-11-13 22:11:11,6.70,6.70,6.70,99.90,1044857,28,19908,-66
2021-11-13 22:11:41,6.60,6.60,6.60,99.90,1044758,28,19908,-67
2021-11-13 22:12:13,6.70,6.70,6.70,99.90,1040834,28,19905,-66
2021-11-13 22:12:44,6.70,6.70,6.70,99.90,1036919,28,19905,-67
2021-11-13 22:13:15,6.70,6.70,6.70,99.90,1040728,28,19905,-68
2021-11-13 22:13:46,6.70,6.70,6.70,99.90,1040905,28,19952,-66
2021-11-13 22:14:19,6.70,6.70,6.70,99.90,1045260,28,19905,-65
2021-11-13 22:14:49,6.70,6.70,6.70,99.90,1044615,28,20355,-66
2021-11-13 22:15:20,6.70,6.70,6.70,99.90,1041042,28,20000,-65
2021-11-13 22:15:51,6.70,6.70,6.70,99.90,1036436,28,19909,-67
2021-11-13 22:16:22,6.70,6.70,6.70,99.90,1028505,28,20376,-67
2021-11-13 22:16:58,6.70,6.70,6.70,99.90,1032511,28,19906,-67
2021-11-13 22:17:29,6.70,6.70,6.70,99.90,1034402,28,20435,-69
2021-11-13 22:17:59,6.70,6.70,6.70,99.90,1038494,28,19905,-67
2021-11-13 22:18:30,6.70,6.70,6.70,99.90,1036639,28,19911,-67
2021-11-13 22:19:01,6.70,6.70,6.70,99.90,1040481,28,19905,-67
2021-11-13 22:19:32,6.70,6.70,6.70,99.90,1040650,28,19905,-66
2021-11-13 22:20:06,6.80,6.80,6.80,99.90,1036401,28,19913,-68
2021-11-13 22:20:37,6.70,6.70,6.70,99.90,1040495,28,19912,-65
2021-11-13 22:21:09,6.70,6.70,6.70,99.90,1036435,28,20350,-64
2021-11-13 22:21:39,6.70,6.70,6.70,99.90,1032414,28,19914,-65
2021-11-13 22:22:10,6.70,6.70,6.70,99.90,1036411,28,20056,-65
2021-11-13 22:22:41,6.80,6.80,6.80,99.90,1036480,28,19905,-66
2021-11-13 22:23:13,6.70,6.70,6.70,99.90,1040484,28,19951,-65
2021-11-13 22:23:44,6.70,6.70,6.70,99.90,1048901,28,19912,-66
2021-11-13 22:24:14,6.80,6.80,6.80,99.90,1045035,28,20294,-65
2021-11-13 22:24:47,6.70,6.70,6.70,99.90,1044658,28,19905,-66
2021-11-13 22:25:18,6.70,6.70,6.70,99.90,1036430,28,19952,-65
2021-11-13 22:25:49,6.70,6.70,6.70,99.90,1036567,28,20302,-68
2021-11-13 22:26:20,6.70,6.70,6.70,99.90,1037802,28,20384,-66
2021-11-13 22:26:51,6.70,6.70,6.70,99.90,1049572,28,19912,-67
2021-11-13 22:27:21,6.70,6.70,6.70,99.90,1048775,28,20369,-66
2021-11-13 22:27:52,6.70,6.70,6.70,99.90,1044739,28,20010,-66
2021-11-13 22:28:23,6.70,6.70,6.70,99.90,1044479,28,19912,-67
2021-11-13 22:28:54,6.70,6.70,6.70,99.90,1040769,28,19917,-66
2021-11-13 22:29:25,6.70,6.70,6.70,99.90,1036395,28,19917,-66
2021-11-13 22:29:55,6.70,6.70,6.70,99.90,1032448,28,19906,-66
2021-11-13 22:30:27,6.70,6.70,6.70,99.90,1032538,28,19906,-66
2021-11-13 22:30:59,6.70,6.70,6.70,99.90,1037519,28,19913,-66
2021-11-13 22:31:30,6.70,6.70,6.70,99.90,1040915,28,19905,-65
2021-11-13 22:32:01,6.70,6.70,6.70,99.90,1039735,28,20001,-65
2021-11-13 22:32:31,6.70,6.70,6.70,99.90,1040596,28,19912,-66
2021-11-13 22:33:02,6.70,6.70,6.70,99.90,1036377,28,19905,-66
2021-11-13 22:33:33,6.70,6.70,6.70,99.90,1032586,28,19940,-65
2021-11-13 22:34:07,6.70,6.70,6.70,99.90,1032619,28,20352,-67
2021-11-13 22:34:39,6.70,6.70,6.70,99.90,1037791,28,19996,-66
2021-11-13 22:35:10,6.70,6.70,6.70,99.90,1041366,28,19913,-66
2021-11-13 22:35:40,6.70,6.70,6.70,99.90,1041185,28,20380,-66
2021-11-13 22:36:11,6.70,6.70,6.70,99.90,1044701,28,19904,-66
2021-11-13 22:36:41,6.70,6.70,6.70,99.90,1044597,28,20442,-66
2021-11-13 22:37:12,6.70,6.70,6.70,99.90,1040613,28,20323,-67
2021-11-13 22:37:43,6.70,6.70,6.70,99.90,1036765,28,20051,-66
2021-11-13 22:38:14,6.70,6.70,6.70,99.90,1036856,28,20413,-66
2021-11-13 22:38:45,6.70,6.70,6.70,99.90,1040550,28,19913,-66
2021-11-13 22:39:15,6.70,6.70,6.70,99.90,1032621,28,19972,-65
2021-11-13 22:39:46,6.70,6.70,6.70,99.90,1028764,28,19906,-65
2021-11-13 22:40:18,6.70,6.70,6.70,99.90,1032719,28,19952,-66
2021-11-13 22:40:49,6.70,6.70,6.70,99.90,1036653,28,19975,-65
2021-11-13 22:41:19,6.70,6.70,6.70,99.90,1036891,28,19913,-65
2021-11-13 22:41:50,6.70,6.70,6.70,99.90,1036903,28,19980,-67
2021-11-13 22:42:26,6.70,6.70,6.70,99.90,1036680,28,19906,-66
2021-11-13 22:42:57,6.70,6.70,6.70,99.90,1036542,28,19906,-66
2021-11-13 22:43:33,6.70,6.70,6.70,99.90,1036430,28,19905,-65
2021-11-13 22:44:10,6.70,6.70,6.70,99.90,1040592,28,20310,-65
2021-11-13 22:44:43,6.70,6.70,6.70,99.90,1036252,28,19912,-66
2021-11-13 22:45:18,6.70,6.70,6.70,99.90,1040608,28,20455,-65
2021-11-13 22:45:53,6.70,6.70,6.70,99.90,1040636,28,20023,-65
2021-11-13 22:46:35,6.70,6.70,6.70,99.90,1040516,28,20279,-66
2021-11-13 22:47:30,6.70,6.70,6.70,99.90,1036244,28,19943,-67
2021-11-13 22:48:07,6.70,6.70,6.70,99.90,1034917,28,20303,-66
2021-11-13 22:48:39,6.70,6.70,6.70,99.90,1037290,28,19906,-66
2021-11-13 22:49:10,6.70,6.70,6.70,99.90,1044613,28,19905,-65
2021-11-13 22:49:41,6.70,6.70,6.70,99.90,1036369,28,19928,-66
2021-11-13 22:50:12,6.70,6.70,6.70,99.90,1036434,28,19905,-65
2021-11-13 22:50:43,6.70,6.70,6.70,99.90,1036493,28,19996,-65
2021-11-13 22:51:14,6.70,6.70,6.70,99.90,1032347,28,20000,-66
2021-11-13 22:51:44,6.70,6.70,6.70,99.90,1036478,28,19912,-66
2021-11-13 22:52:15,6.70,6.70,6.70,99.90,1032363,28,19956,-65
2021-11-13 22:52:46,6.70,6.70,6.70,99.90,1033002,28,19912,-65
2021-11-13 22:53:17,6.70,6.70,6.70,99.90,1044698,28,20274,-66
2021-11-13 22:53:48,6.70,6.70,6.70,99.90,1040858,28,19959,-65
2021-11-13 22:54:19,6.70,6.70,6.70,99.90,1032337,28,20031,-66
2021-11-13 22:54:50,6.70,6.70,6.70,99.90,1036320,28,19912,-66
2021-11-13 22:55:21,6.70,6.70,6.70,99.90,1036399,28,20000,-65
2021-11-13 22:55:51,6.70,6.70,6.70,99.90,1040449,28,20341,-66
2021-11-13 22:56:22,6.70,6.70,6.70,99.90,1036392,28,19932,-65
2021-11-13 22:56:53,6.70,6.70,6.70,99.90,1036404,28,19988,-66
2021-11-13 22:57:23,6.70,6.70,6.70,99.90,1044598,28,19904,-65
2021-11-13 22:57:54,6.70,6.70,6.70,99.90,1036363,28,19941,-65
2021-11-13 22:58:25,6.70,6.70,6.70,99.90,1032341,28,19905,-67
2021-11-13 22:58:56,6.70,6.70,6.70,99.90,1036412,28,19995,-65
2021-11-13 22:59:26,6.70,6.70,6.70,99.90,1033145,28,19959,-66
2021-11-13 22:59:57,6.70,6.70,6.70,99.90,1033368,28,19906,-65
2021-11-13 23:00:43,6.70,6.70,6.70,99.90,1037552,28,19944,-66
2021-11-13 23:01:29,6.70,6.70,6.70,99.90,1047948,28,19912,-66
2021-11-13 23:02:00,6.70,6.70,6.70,99.90,1049536,28,19905,-66
2021-11-13 23:02:30,6.70,6.70,6.70,99.90,1045446,28,20323,-67
2021-11-13 23:03:01,6.70,6.70,6.70,99.90,1041279,28,19912,-66
2021-11-13 23:03:33,6.70,6.70,6.70,99.90,1041312,28,19912,-66
2021-11-13 23:04:04,6.60,6.60,6.60,99.90,1037590,28,19905,-66
2021-11-13 23:04:39,6.70,6.70,6.70,99.90,1041733,28,19928,-67
2021-11-13 23:05:09,6.70,6.70,6.70,99.90,1045514,28,19908,-65
2021-11-13 23:05:40,6.70,6.70,6.70,99.90,1041992,28,19944,-66
2021-11-13 23:06:11,6.70,6.70,6.70,99.90,1045477,28,19911,-65
2021-11-13 23:06:42,6.60,6.60,6.60,99.90,1041243,28,19913,-66
2021-11-13 23:07:17,6.60,6.60,6.60,99.90,1037157,28,20374,-67
2021-11-13 23:07:48,6.70,6.70,6.70,99.90,1037255,28,19905,-65
2021-11-13 23:08:22,6.70,6.70,6.70,99.90,1033939,28,19913,-67
2021-11-13 23:08:52,6.70,6.70,6.70,99.90,1038331,28,20446,-66
2021-11-13 23:09:23,6.70,6.70,6.70,99.90,1041257,28,19905,-66
2021-11-13 23:09:54,6.70,6.70,6.70,99.90,1041897,28,19948,-66
2021-11-13 23:10:25,6.70,6.70,6.70,99.90,1037173,28,19905,-66
2021-11-13 23:10:56,6.60,6.60,6.60,99.90,1037092,28,19905,-65
2021-11-13 23:11:27,6.70,6.70,6.70,99.90,1037241,28,19992,-65
2021-11-13 23:11:58,6.60,6.60,6.60,99.90,1033169,28,19905,-65
2021-11-13 23:12:29,6.70,6.70,6.70,99.90,1037153,28,19906,-67
2021-11-13 23:12:59,6.70,6.70,6.70,99.90,1037418,28,19905,-65
2021-11-13 23:13:30,6.60,6.60,6.60,99.90,1037678,28,19909,-65
2021-11-13 23:14:02,6.70,6.70,6.70,99.90,1045560,28,19904,-65
2021-11-13 23:14:34,6.60,6.60,6.60,99.90,1049715,28,19959,-66
2021-11-13 23:15:05,6.60,6.60,6.60,99.90,1045994,28,20431,-66
2021-11-13 23:15:36,6.70,6.70,6.70,99.90,1041247,28,19955,-67
2021-11-13 23:16:07,6.70,6.70,6.70,99.90,1033063,28,19975,-65
2021-11-13 23:16:39,6.70,6.70,6.70,99.90,1037227,28,19941,-66
2021-11-13 23:17:10,6.70,6.70,6.70,99.90,1037618,28,19959,-66
2021-11-13 23:17:40,6.70,6.70,6.70,99.90,1042263,28,19951,-66
2021-11-13 23:18:12,6.70,6.70,6.70,99.90,1045272,28,19912,-67
2021-11-13 23:18:42,6.60,6.60,6.60,99.90,1041257,28,20374,-66
2021-11-13 23:19:15,6.70,6.70,6.70,99.90,1041299,28,20370,-64
2021-11-13 23:19:46,6.70,6.70,6.70,99.90,1038125,28,19952,-65
2021-11-13 23:20:16,6.60,6.60,6.60,99.90,1045710,28,19958,-65
2021-11-13 23:20:47,6.60,6.60,6.60,99.90,1045496,28,19905,-66
2021-11-13 23:21:20,6.60,6.60,6.60,99.90,1041335,28,19959,-64
2021-11-13 23:21:51,6.60,6.60,6.60,99.90,1037113,28,19905,-64
2021-11-13 23:22:22,6.60,6.60,6.60,99.90,1037044,28,19960,-65
2021-11-13 23:22:52,6.70,6.70,6.70,99.90,1041231,28,19909,-64
2021-11-13 23:23:23,6.70,6.70,6.70,99.90,1041107,28,19905,-65
2021-11-13 23:23:55,6.70,6.70,6.70,99.90,1037114,28,19956,-65
2021-11-13 23:24:26,6.70,6.70,6.70,99.90,1041143,28,19905,-65
2021-11-13 23:24:56,6.70,6.70,6.70,99.90,1041155,28,20351,-66
2021-11-13 23:25:27,6.70,6.70,6.70,99.90,1041428,28,19905,-66
2021-11-13 23:25:57,6.70,6.70,6.70,99.90,1037083,28,19913,-66
2021-11-13 23:26:29,6.70,6.70,6.70,99.90,1034692,28,20003,-65
2021-11-13 23:27:00,6.70,6.70,6.70,99.90,1041175,28,19905,-66
2021-11-13 23:27:30,6.70,6.70,6.70,99.90,1041755,28,19992,-65
2021-11-13 23:28:02,6.70,6.70,6.70,99.90,1045581,28,19958,-68
2021-11-13 23:28:33,6.70,6.70,6.70,99.90,1045104,28,19951,-66
2021-11-13 23:29:04,6.70,6.70,6.70,99.90,1041585,28,19912,-66
2021-11-13 23:29:35,6.70,6.70,6.70,99.90,1041471,28,19909,-67
2021-11-13 23:30:06,6.70,6.70,6.70,99.90,1037302,28,19906,-66
2021-11-13 23:30:37,6.70,6.70,6.70,99.90,1037477,28,19944,-65
2021-11-13 23:31:08,6.70,6.70,6.70,99.90,1041614,28,19905,-66
2021-11-13 23:31:39,6.70,6.70,6.70,99.90,1045678,28,19999,-66
2021-11-13 23:32:09,6.70,6.70,6.70,99.90,1045564,28,20418,-66
2021-11-13 23:32:40,6.70,6.70,6.70,99.90,1045397,28,19954,-68
2021-11-13 23:33:11,6.60,6.60,6.60,99.90,1045450,28,19940,-67
2021-11-13 23:33:41,6.60,6.60,6.60,99.90,1045294,28,19912,-68
2021-11-13 23:34:12,6.70,6.70,6.70,99.90,1037042,28,20328,-67
2021-11-13 23:34:43,6.60,6.60,6.60,99.90,1037062,28,19955,-68
2021-11-13 23:35:14,6.70,6.70,6.70,99.90,1033293,28,19976,-68
2021-11-13 23:35:45,6.60,6.60,6.60,99.90,1037670,28,20394,-65
2021-11-13 23:36:16,6.70,6.70,6.70,99.90,1045660,28,20393,-66
2021-11-13 23:36:47,6.70,6.70,6.70,99.90,1045572,28,19905,-66
2021-11-13 23:37:18,6.70,6.70,6.70,99.90,1049798,28,19995,-66
2021-11-13 23:37:48,6.70,6.70,6.70,99.90,1045255,28,19919,-66
2021-11-13 23:38:19,6.60,6.60,6.60,99.90,1045247,28,19905,-68
2021-11-13 23:38:50,6.70,6.70,6.70,99.90,1045349,28,19908,-65
2021-11-13 23:39:21,6.70,6.70,6.70,99.90,1041225,28,20410,-68
2021-11-13 23:39:52,6.70,6.70,6.70,99.90,1037130,28,19905,-67
2021-11-13 23:40:23,6.70,6.70,6.70,99.90,1037122,28,20363,-68
2021-11-13 23:40:54,6.70,6.70,6.70,99.90,1037313,28,19959,-68
2021-11-13 23:41:26,6.70,6.70,6.70,99.90,1037259,28,20286,-65
2021-11-13 23:41:57,6.60,6.60,6.60,99.90,1037598,28,19906,-67
2021-11-13 23:42:28,6.70,6.70,6.70,99.90,1037496,28,20248,-67
2021-11-13 23:42:59,6.70,6.70,6.70,99.90,1037914,28,19906,-67
2021-11-13 23:43:29,6.70,6.70,6.70,99.90,1045533,28,20247,-66
2021-11-13 23:44:01,6.70,6.70,6.70,99.90,1041306,28,19996,-67
2021-11-13 23:44:31,6.70,6.70,6.70,99.90,1045497,28,19911,-68
2021-11-13 23:45:05,6.70,6.70,6.70,99.90,1049471,28,20384,-66
2021-11-13 23:45:36,6.70,6.70,6.70,99.90,1049476,28,19911,-66
2021-11-13 23:46:07,6.70,6.70,6.70,99.90,1050045,28,19912,-67
2021-11-13 23:46:37,6.70,6.70,6.70,99.90,1049435,28,19995,-68
2021-11-13 23:47:08,6.70,6.70,6.70,99.90,1045326,28,19905,-65
2021-11-13 23:47:39,6.70,6.70,6.70,99.90,1045498,28,20371,-65
2021-11-13 23:48:10,6.70,6.70,6.70,99.90,1045560,28,19904,-66
2021-11-13 23:48:40,6.70,6.70,6.70,99.90,1045515,28,19908,-66
2021-11-13 23:49:11,6.70,6.70,6.70,99.90,1049473,28,20302,-68
2021-11-13 23:49:42,6.80,6.80,6.80,99.90,1041439,28,19905,-66
2021-11-13 23:50:13,6.80,6.80,6.80,99.90,1041248,28,20355,-66
2021-11-13 23:50:44,6.80,6.80,6.80,99.90,1041145,28,19905,-67
2021-11-13 23:51:15,6.80,6.80,6.80,99.90,1045564,28,19912,-68
2021-11-13 23:51:46,6.80,6.80,6.80,99.90,1045331,28,19909,-66
2021-11-13 23:52:17,6.80,6.80,6.80,99.90,1041488,28,20275,-67
2021-11-13 23:52:48,6.80,6.80,6.80,99.90,1041452,28,20040,-67
2021-11-13 23:53:18,6.80,6.80,6.80,99.90,1041320,28,20015,-67
2021-11-13 23:53:49,6.80,6.80,6.80,99.90,1041204,28,19905,-67
2021-11-13 23:54:20,6.80,6.80,6.80,99.90,1036941,28,19912,-68
2021-11-13 23:54:51,6.70,6.70,6.70,99.90,1033266,28,19910,-68
2021-11-13 23:55:22,6.80,6.80,6.80,99.90,1036914,28,20000,-68
2021-11-13 23:55:53,6.70,6.70,6.70,99.90,1037411,28,19905,-68
2021-11-13 23:56:24,6.80,6.80,6.80,99.90,1036922,28,19906,-66
2021-11-13 23:56:54,6.80,6.80,6.80,99.90,1037217,28,19962,-65
2021-11-13 23:57:25,6.80,6.80,6.80,99.90,1036928,28,19921,-68
2021-11-13 23:57:56,6.80,6.80,6.80,99.90,1041119,28,19912,-67
2021-11-13 23:58:26,6.80,6.80,6.80,99.90,1045421,28,20034,-66
2021-11-13 23:58:57,6.80,6.80,6.80,99.90,1045127,28,19909,-68
2021-11-13 23:59:28,6.80,6.80,6.80,99.90,1045586,28,19970,-67
2021-11-13 23:59:58,6.80,6.80,6.80,99.90,1049264,28,19904,-66