2021-11-12 00:00:25,1999.90,999.90,2.70,99.90,1020054,29,20024,-71
2021-11-12 00:01:17,1999.90,999.90,2.70,99.90,1022434,29,20034,-72
2021-11-12 00:02:06,1999.90,999.90,2.80,99.90,1021941,29,20031,-71
2021-11-12 00:02:49,1999.90,999.90,2.80,99.90,1020623,29,20032,-72
2021-11-12 00:03:22,1999.90,999.90,2.80,99.90,1023123,28,20023,-72
2021-11-12 00:04:05,1999.90,999.90,2.90,99.90,1027459,28,20043,-72
2021-11-12 00:04:39,1999.90,999.90,2.90,99.90,1023559,29,20031,-69
2021-11-12 00:05:30,1999.90,999.90,2.90,99.90,1023662,29,20608,-69
2021-11-12 00:06:19,1999.90,999.90,2.90,99.90,1022550,29,20078,-71
2021-11-12 00:07:08,1999.90,999.90,2.90,99.90,1023558,28,20445,-72
2021-11-12 00:07:57,1999.90,999.90,2.80,99.90,1021071,28,20409,-72
2021-11-12 00:08:46,1999.90,999.90,2.80,99.90,1027626,28,20489,-71
2021-11-12 00:09:36,1999.90,999.90,2.80,99.90,1019728,29,20491,-71
2021-11-12 00:10:25,1999.90,999.90,2.80,99.90,1022769,29,20031,-71
2021-11-12 00:11:14,1999.90,999.90,2.80,99.90,1024331,28,20191,-71
2021-11-12 00:11:51,1999.90,999.90,2.70,99.90,1023365,29,20216,-71
2021-11-12 00:12:28,1999.90,999.90,2.70,99.90,1017453,29,20020,-72
2021-11-12 00:13:12,1999.90,999.90,2.70,99.90,1018321,28,20020,-71
2021-11-12 00:13:44,1999.90,999.90,2.70,99.90,1019253,29,20115,-71
2021-11-12 00:14:23,1999.90,999.90,2.70,99.90,1018637,29,20012,-72
2021-11-12 00:14:55,1999.90,999.90,2.70,99.90,1014740,29,20504,-72
2021-11-12 00:15:26,1999.90,999.90,2.70,99.90,1015809,29,20024,-72
2021-11-12 00:16:01,1999.90,999.90,2.70,99.90,1017062,29,20128,-71
2021-11-12 00:16:33,1999.90,999.90,2.70,99.90,1016800,29,20020,-71
2021-11-12 00:17:09,1999.90,999.90,2.70,99.90,1019306,29,20012,-71
2021-11-12 00:17:41,1999.90,999.90,2.70,99.90,1015453,29,20016,-71
2021-11-12 00:18:12,1999.90,999.90,2.70,99.90,1016749,29,20486,-72
2021-11-12 00:18:42,1999.90,999.90,2.70,99.90,1019481,29,20019,-72
2021-11-12 00:19:14,1999.90,999.90,2.70,99.90,1020110,29,20020,-72
2021-11-12 00:19:45,1999.90,999.90,2.70,99.90,1019499,29,20039,-72
2021-11-12 00:20:16,1999.90,999.90,2.70,99.90,1019952,29,20479,-71
2021-11-12 00:20:48,1999.90,999.90,2.70,99.90,1023478,29,20047,-72
2021-11-12 00:21:19,1999.90,999.90,2.70,99.90,1019890,29,20020,-72
2021-11-12 00:21:50,1999.90,999.90,2.70,99.90,1015512,29,20498,-71
2021-11-12 00:22:23,1999.90,999.90,2.70,99.90,1015658,29,20468,-71
2021-11-12 00:22:54,1999.90,999.90,2.70,99.90,1015560,29,20468,-71
2021-11-12 00:23:25,1999.90,999.90,2.70,99.90,1016699,28,20456,-72
2021-11-12 00:23:56,1999.90,999.90,2.70,99.90,1023642,29,20061,-72
2021-11-12 00:24:26,1999.90,999.90,2.70,99.90,1024045,28,20015,-71
2021-11-12 00:25:01,1999.90,999.90,2.70,99.90,1018830,29,20051,-72
2021-11-12 00:25:32,1999.90,999.90,2.70,99.90,1012249,29,20381,-72
2021-11-12 00:26:04,1999.90,999.90,2.70,99.90,1015576,29,20468,-71
2021-11-12 00:26:36,1999.90,999.90,2.70,99.90,1016450,29,20472,-71
2021-11-12 00:27:08,1999.90,999.90,2.70,99.90,1015809,29,20059,-71
2021-11-12 00:27:39,1999.90,999.90,2.70,99.90,1019999,29,20099,-72
2021-11-12 00:28:14,1999.90,999.90,2.70,99.90,1023111,29,20023,-71
2021-11-12 00:28:58,1999.90,999.90,2.70,99.90,1024491,28,20164,-71
2021-11-12 00:29:28,1999.90,999.90,2.70,99.90,1024166,28,20030,-71
2021-11-12 00:30:12,1999.90,999.90,2.70,99.90,1021259,29,20026,-71
2021-11-12 00:30:57,1999.90,999.90,2.60,99.90,1023255,29,20079,-71
2021-11-12 00:31:35,1999.90,999.90,2.60,99.90,1027313,28,20026,-72
2021-11-12 00:32:09,1999.90,999.90,2.60,99.90,1029502,28,20015,-71
2021-11-12 00:32:49,1999.90,999.90,2.60,99.90,1031828,28,20029,-71
2021-11-12 00:33:35,1999.90,999.90,2.60,99.90,1027569,28,20560,-71
2021-11-12 00:34:18,1999.90,999.90,2.60,99.90,1023782,29,20046,-71
2021-11-12 00:34:59,1999.90,999.90,2.60,99.90,1027776,28,20019,-71
2021-11-12 00:35:30,1999.90,999.90,2.60,99.90,1031794,28,20018,-71
2021-11-12 00:36:19,1999.90,999.90,2.60,99.90,1030627,28,20054,-72
2021-11-12 00:36:53,1999.90,999.90,2.50,99.90,1027576,28,20023,-72
2021-11-12 00:37:50,1999.90,999.90,2.60,99.90,1027083,28,20019,-71
2021-11-12 00:38:26,1999.90,999.90,2.50,99.90,1019421,29,20040,-72
2021-11-12 00:39:01,1999.90,999.90,2.60,99.90,1023469,28,20024,-71
2021-11-12 00:39:39,1999.90,999.90,2.50,99.90,1031618,28,20524,-71
2021-11-12 00:40:31,1999.90,999.90,2.50,99.90,1031805,28,20553,-71
2021-11-12 00:41:22,1999.90,999.90,2.50,99.90,1027371,28,20065,-71
2021-11-12 00:42:04,1999.90,999.90,2.50,99.90,1027970,28,20027,-71
2021-11-12 00:42:46,1999.90,999.90,2.50,99.90,1031610,28,20443,-72
2021-11-12 00:43:37,1999.90,999.90,2.50,99.90,1027717,28,20015,-71
2021-11-12 00:44:19,1999.90,999.90,2.50,99.90,1023323,28,20426,-71
2021-11-12 00:45:06,1999.90,999.90,2.50,99.90,1030452,28,20030,-71
2021-11-12 00:45:47,1999.90,999.90,2.50,99.90,1027646,28,20054,-72
2021-11-12 00:46:23,1999.90,999.90,2.50,99.90,1023505,29,20023,-72
2021-11-12 00:47:02,1999.90,999.90,2.50,99.90,1018346,29,20026,-71
2021-11-12 00:47:43,1999.90,999.90,2.50,99.90,1018502,28,20020,-71
2021-11-12 00:48:20,1999.90,999.90,2.50,99.90,1022669,29,20127,-71
2021-11-12 00:48:57,1999.90,999.90,2.40,99.90,1019915,29,20032,-71
2021-11-12 00:49:31,1999.90,999.90,2.50,99.90,1025786,28,20027,-71
2021-11-12 00:50:05,1999.90,999.90,2.50,99.90,1023394,28,20051,-71
2021-11-12 00:50:39,1999.90,999.90,2.50,99.90,1025506,28,20015,-71
2021-11-12 00:51:31,1999.90,999.90,2.50,99.90,1029165,28,20051,-71
2021-11-12 00:52:11,1999.90,999.90,2.50,99.90,1031322,28,20104,-71
2021-11-12 00:52:52,1999.90,999.90,2.60,99.90,1027481,28,20026,-71
2021-11-12 00:53:23,1999.90,999.90,2.60,99.90,1024375,28,20507,-71
2021-11-12 00:54:05,1999.90,999.90,2.60,99.90,1030524,28,20470,-71
2021-11-12 00:54:37,1999.90,999.90,2.50,99.90,1027567,28,20121,-72
2021-11-12 00:55:08,1999.90,999.90,2.50,99.90,1027737,28,20023,-71
2021-11-12 00:55:43,1999.90,999.90,2.50,99.90,1027697,28,20023,-71
2021-11-12 00:56:14,1999.90,999.90,2.50,99.90,1025577,28,20093,-71
2021-11-12 00:56:46,1999.90,999.90,2.50,99.90,1023513,29,20019,-72
2021-11-12 00:57:16,1999.90,999.90,2.50,99.90,1023193,29,20057,-71
2021-11-12 00:57:47,1999.90,999.90,2.50,99.90,1023663,28,20015,-71
2021-11-12 00:58:18,1999.90,999.90,2.50,99.90,1019558,29,20032,-71
2021-11-12 00:58:49,1999.90,999.90,2.50,99.90,1021916,29,20023,-71
2021-11-12 00:59:20,1999.90,999.90,2.50,99.90,1023932,28,20019,-71
2021-11-12 00:59:51,1999.90,999.90,2.50,99.90,1027654,28,20086,-72
2021-11-12 01:00:24,1999.90,999.90,2.60,99.90,1031871,28,20153,-72
2021-11-12 01:00:54,1999.90,999.90,2.60,99.90,1031178,28,20042,-71
2021-11-12 01:01:27,1999.90,999.90,2.60,99.90,1031479,28,20121,-71
2021-11-12 01:01:59,1999.90,999.90,2.60,99.90,1027552,28,20018,-71
2021-11-12 01:02:30,1999.90,999.90,2.60,99.90,1028274,28,20502,-71
2021-11-12 01:03:01,1999.90,999.90,2.60,99.90,1023564,28,20042,-71
2021-11-12 01:03:33,1999.90,999.90,2.60,99.90,1023551,28,20023,-71
2021-11-12 01:04:09,1999.90,999.90,2.60,99.90,1019734,29,20024,-71
2021-11-12 01:04:39,1999.90,999.90,2.60,99.90,1021740,28,20024,-72
2021-11-12 01:05:11,1999.90,999.90,2.60,99.90,1028531,28,20023,-72
2021-11-12 01:05:42,1999.90,999.90,2.60,99.90,1028671,28,20051,-71
2021-11-12 01:06:13,1999.90,999.90,2.60,99.90,1027578,28,20023,-71
2021-11-12 01:06:44,1999.90,999.90,2.60,99.90,1027530,28,20088,-71
2021-11-12 01:07:15,1999.90,999.90,2.50,99.90,1027264,28,20023,-71
2021-11-12 01:07:46,1999.90,999.90,2.60,99.90,1027505,28,20050,-71
2021-11-12 01:08:17,1999.90,999.90,2.50,99.90,1031697,28,20026,-71
2021-11-12 01:08:48,1999.90,999.90,2.60,99.90,1027546,28,20053,-71
2021-11-12 01:09:21,1999.90,999.90,2.50,99.90,1028054,28,20500,-72
2021-11-12 01:09:52,1999.90,999.90,2.60,99.90,1031560,28,20019,-71
2021-11-12 01:10:23,1999.90,999.90,2.50,99.90,1023719,29,20114,-71
2021-11-12 01:10:55,1999.90,999.90,2.50,99.90,1023112,28,21692,-72
2021-11-12 01:11:26,1999.90,999.90,2.50,99.90,1015706,29,20156,-71
2021-11-12 01:11:57,1999.90,999.90,2.50,99.90,1018750,28,20092,-71
2021-11-12 01:12:29,1999.90,999.90,2.50,99.90,1028179,28,20035,-71
2021-11-12 01:13:00,1999.90,999.90,2.50,99.90,1031456,28,20030,-71
2021-11-12 01:13:31,1999.90,999.90,2.50,99.90,1032046,28,20612,-71
2021-11-12 01:14:04,1999.90,999.90,2.50,99.90,1031822,28,20019,-71
2021-11-12 01:14:34,1999.90,999.90,2.50,99.90,1031576,28,20022,-71
2021-11-12 01:15:08,1999.90,999.90,2.50,99.90,1027518,28,20023,-71
2021-11-12 01:15:39,1999.90,999.90,2.50,99.90,1027681,28,20218,-71
2021-11-12 01:16:10,1999.90,999.90,2.50,99.90,1028050,28,20023,-71
2021-11-12 01:16:41,1999.90,999.90,2.50,99.90,1031533,28,20034,-72
2021-11-12 01:17:12,1999.90,999.90,2.50,99.90,1031002,28,20054,-72
2021-11-12 01:17:44,1999.90,999.90,2.50,99.90,1026949,28,20070,-72
2021-11-12 01:18:14,1999.90,999.90,2.50,99.90,1027083,28,20014,-71
2021-11-12 01:18:45,1999.90,999.90,2.50,99.90,1024164,28,20027,-71
2021-11-12 01:19:17,1999.90,999.90,2.60,99.90,1031717,28,20102,-71
2021-11-12 01:19:48,1999.90,999.90,2.60,99.90,1031514,28,20065,-71
2021-11-12 01:20:20,1999.90,999.90,2.60,99.90,1031544,28,20029,-72
2021-11-12 01:20:51,1999.90,999.90,2.50,99.90,1031679,28,20022,-71
2021-11-12 01:21:23,1999.90,999.90,2.50,99.90,1031456,28,20055,-71
2021-11-12 01:21:53,1999.90,999.90,2.40,99.90,1032067,28,20030,-71
2021-11-12 01:22:24,1999.90,999.90,2.40,99.90,1031468,28,20026,-72
2021-11-12 01:22:55,1999.90,999.90,2.40,99.90,1031681,28,20105,-71
2021-11-12 01:23:26,1999.90,999.90,2.50,99.90,1031718,28,20409,-71
2021-11-12 01:23:58,1999.90,999.90,2.50,99.90,1031604,28,20026,-71
2021-11-12 01:24:29,1999.90,999.90,2.50,99.90,1031550,28,20482,-72
2021-11-12 01:25:01,1999.90,999.90,2.50,99.90,1031569,28,20612,-72
2021-11-12 01:25:32,1999.90,999.90,2.50,99.90,1031617,28,20031,-71
2021-11-12 01:26:03,1999.90,999.90,2.50,99.90,1031556,28,20022,-72
2021-11-12 01:26:34,1999.90,999.90,2.50,99.90,1031582,28,20038,-71
2021-11-12 01:27:06,1999.90,999.90,2.50,99.90,1027492,28,20054,-72
2021-11-12 01:27:38,1999.90,999.90,2.50,99.90,1027033,28,20642,-71
2021-11-12 01:28:09,1999.90,999.90,2.50,99.90,1019102,29,20060,-71
2021-11-12 01:28:41,1999.90,999.90,2.60,99.90,1019685,29,20023,-71
2021-11-12 01:29:12,1999.90,999.90,2.60,99.90,1023991,28,20019,-72
2021-11-12 01:29:43,1999.90,999.90,2.50,99.90,1027626,28,20038,-72
2021-11-12 01:30:16,1999.90,999.90,2.60,99.90,1031730,28,20050,-71
2021-11-12 01:30:47,1999.90,999.90,2.60,99.90,1027479,28,20058,-71
2021-11-12 01:31:26,1999.90,999.90,2.50,99.90,1027696,28,20098,-71
2021-11-12 01:31:58,1999.90,999.90,2.50,99.90,1027142,28,20026,-72
2021-11-12 01:32:30,1999.90,999.90,2.60,99.90,1026258,28,20541,-72
2021-11-12 01:33:02,1999.90,999.90,2.50,99.90,1027678,28,20593,-72
2021-11-12 01:33:34,1999.90,999.90,2.50,99.90,1023454,28,20034,-71
2021-11-12 01:34:09,1999.90,999.90,2.50,99.90,1020283,29,20030,-71
2021-11-12 01:34:40,1999.90,999.90,2.50,99.90,1024634,28,20023,-72
2021-11-12 01:35:12,1999.90,999.90,2.50,99.90,1024558,28,20031,-71
2021-11-12 01:35:43,1999.90,999.90,2.50,99.90,1024600,28,20023,-72
2021-11-12 01:36:28,1999.90,999.90,2.40,99.90,1027549,28,20114,-71
2021-11-12 01:37:00,1999.90,999.90,2.40,99.90,1027534,28,20027,-72
2021-11-12 01:37:32,1999.90,999.90,2.20,99.90,1029326,28,20054,-72
2021-11-12 01:38:04,1999.90,999.90,2.30,99.90,1031385,28,20425,-71
2021-11-12 01:38:35,1999.90,999.90,2.20,99.90,1031620,28,20060,-71
2021-11-12 01:39:13,1999.90,999.90,2.30,99.90,1031575,28,20393,-72
2021-11-12 01:39:50,1999.90,999.90,2.30,99.90,1031411,28,20026,-71
2021-11-12 01:40:24,1999.90,999.90,2.40,99.90,1023626,29,20063,-71
2021-11-12 01:40:55,1999.90,999.90,2.40,99.90,1023515,29,20502,-72
2021-11-12 01:41:27,1999.90,999.90,2.40,99.90,1021307,28,20512,-71
2021-11-12 01:42:00,1999.90,999.90,2.40,99.90,1020258,28,20032,-71
2021-11-12 01:42:53,1999.90,999.90,2.40,99.90,1019471,29,20529,-71
2021-11-12 01:43:25,1999.90,999.90,2.40,99.90,1023085,29,20034,-72
2021-11-12 01:43:59,1999.90,999.90,2.40,99.90,1023808,29,20031,-71
2021-11-12 01:44:35,1999.90,999.90,2.40,99.90,1027245,28,20067,-72
2021-11-12 01:45:09,1999.90,999.90,2.40,99.90,1027428,28,20023,-72
2021-11-12 01:45:46,1999.90,999.90,2.40,99.90,1023603,29,20511,-71
2021-11-12 01:46:17,1999.90,999.90,2.40,99.90,1023599,29,20523,-71
2021-11-12 01:46:53,1999.90,999.90,2.40,99.90,1022555,28,20483,-72
2021-11-12 01:47:27,1999.90,999.90,2.40,99.90,1028421,28,20015,-72
2021-11-12 01:48:18,1999.90,999.90,2.40,99.90,1031519,28,20022,-72
2021-11-12 01:49:07,1999.90,999.90,2.40,99.90,1031110,28,20031,-71
2021-11-12 01:49:42,1999.90,999.90,2.30,99.90,1027280,28,20025,-72
2021-11-12 01:50:20,1999.90,999.90,2.30,99.90,1027513,28,20023,-71
2021-11-12 01:51:03,1999.90,999.90,2.30,99.90,1031495,28,20030,-71
2021-11-12 01:51:34,1999.90,999.90,2.20,99.90,1031441,28,20014,-71
2021-11-12 01:52:11,1999.90,999.90,2.30,99.90,1031881,28,20058,-71
2021-11-12 01:52:46,1999.90,999.90,2.30,99.90,1031564,28,20029,-71
2021-11-12 01:53:26,1999.90,999.90,2.20,99.90,1031452,28,20058,-72
2021-11-12 01:54:03,1999.90,999.90,2.20,99.90,1027507,28,20038,-72
2021-11-12 01:54:35,1999.90,999.90,2.20,99.90,1028317,28,20046,-73
2021-11-12 01:55:25,1999.90,999.90,2.20,99.90,1031478,28,20054,-71
2021-11-12 01:56:16,1999.90,999.90,2.20,99.90,1031566,28,20029,-71
2021-11-12 01:56:52,1999.90,999.90,2.20,99.90,1031535,28,20058,-72
2021-11-12 01:57:23,1999.90,999.90,2.30,99.90,1031335,28,20047,-72
2021-11-12 01:58:00,1999.90,999.90,2.30,99.90,1031820,28,20057,-76
2021-11-12 01:58:49,1999.90,999.90,2.30,99.90,1031905,28,20023,-72
2021-11-12 01:59:22,1999.90,999.90,2.20,99.90,1027702,28,20106,-71
2021-11-12 01:59:54,1999.90,999.90,2.30,99.90,1027848,28,20027,-71
2021-11-12 02:00:27,1999.90,999.90,2.30,99.90,1027948,28,20154,-71
2021-11-12 02:00:58,1999.90,999.90,2.30,99.90,1027529,28,20027,-72
2021-11-12 02:01:29,1999.90,999.90,2.30,99.90,1023541,29,20027,-71
2021-11-12 02:02:08,1999.90,999.90,2.30,99.90,1023611,29,20438,-72
2021-11-12 02:02:44,1999.90,999.90,2.30,99.90,1021581,29,20099,-72
2021-11-12 02:03:14,1999.90,999.90,2.30,99.90,1025442,28,20023,-71
2021-11-12 02:03:46,1999.90,999.90,2.30,99.90,1023587,29,20020,-72
2021-11-12 02:04:21,1999.90,999.90,2.30,99.90,1024693,28,20028,-71
2021-11-12 02:04:52,1999.90,999.90,2.30,99.90,1023527,28,20375,-69
2021-11-12 02:05:23,1999.90,999.90,2.30,99.90,1024286,28,20019,-69
2021-11-12 02:05:54,1999.90,999.90,2.30,99.90,1027547,28,20022,-69
2021-11-12 02:06:25,1999.90,999.90,2.30,99.90,1029527,28,20030,-69
2021-11-12 02:06:57,1999.90,999.90,2.30,99.90,1031835,28,20446,-70
2021-11-12 02:07:29,1999.90,999.90,2.30,99.90,1031226,28,20431,-69
2021-11-12 02:08:00,1999.90,999.90,2.30,99.90,1027385,28,20065,-70
2021-11-12 02:08:31,1999.90,999.90,2.30,99.90,1023414,29,20071,-69
2021-11-12 02:09:09,1999.90,999.90,2.30,99.90,1023577,29,20016,-69
2021-11-12 02:09:40,1999.90,999.90,2.30,99.90,1021921,28,20068,-69
2021-11-12 02:10:15,1999.90,999.90,2.30,99.90,1024678,28,20062,-69
2021-11-12 02:10:46,1999.90,999.90,2.30,99.90,1023914,29,20050,-70
2021-11-12 02:11:19,1999.90,999.90,2.30,99.90,1025136,28,20089,-69
2021-11-12 02:12:02,1999.90,999.90,2.30,99.90,1025294,28,20436,-69
2021-11-12 02:12:43,1999.90,999.90,2.30,99.90,1026385,28,20115,-69
2021-11-12 02:13:19,2.30,2.30,2.30,99.90,1024734,29,20015,-69
2021-11-12 02:13:50,1999.90,999.90,2.40,99.90,1028163,28,19993,-69
2021-11-12 02:14:23,1999.90,999.90,2.40,99.90,1028431,28,20383,-69
2021-11-12 02:14:56,1999.90,999.90,2.40,99.90,1028315,28,20011,-70
2021-11-12 02:15:28,1999.90,999.90,2.40,99.90,1028275,28,20015,-70
2021-11-12 02:15:59,1999.90,999.90,2.40,99.90,1028188,28,20468,-69
2021-11-12 02:16:34,1999.90,999.90,2.40,99.90,1028988,28,20553,-69
2021-11-12 02:17:16,1999.90,999.90,2.40,99.90,1031989,28,20102,-69
2021-11-12 02:17:55,1999.90,999.90,2.40,99.90,1032079,28,20014,-69
2021-11-12 02:18:30,1999.90,999.90,2.30,99.90,1032326,28,20157,-69
2021-11-12 02:19:04,1999.90,999.90,2.30,99.90,1032299,28,20070,-69
2021-11-12 02:19:36,1999.90,999.90,2.30,99.90,1028083,28,20023,-69
2021-11-12 02:20:31,1999.90,999.90,2.30,99.90,1029530,28,20502,-70
2021-11-12 02:21:22,1999.90,999.90,2.40,99.90,1031842,28,20018,-69
2021-11-12 02:22:13,1999.90,999.90,2.40,99.90,1035270,28,20021,-69
2021-11-12 02:22:46,1999.90,999.90,2.30,99.90,1032496,28,20478,-69
2021-11-12 02:23:17,1999.90,999.90,2.30,99.90,1032240,28,20458,-72
2021-11-12 02:24:10,1999.90,999.90,2.20,99.90,1032252,28,20026,-69
2021-11-12 02:24:52,1999.90,999.90,2.20,99.90,1028297,28,20019,-69
2021-11-12 02:25:29,1999.90,999.90,2.20,99.90,1024735,28,20505,-69
2021-11-12 02:26:00,1999.90,999.90,2.20,99.90,1025591,28,20467,-69
2021-11-12 02:26:39,1999.90,999.90,2.20,99.90,1025598,28,20027,-69
2021-11-12 02:27:13,1999.90,999.90,2.20,99.90,1025958,28,20295,-71
2021-11-12 02:27:53,1999.90,999.90,2.20,99.90,1029961,28,20034,-70
2021-11-12 02:28:26,1999.90,999.90,2.20,99.90,1032161,28,20370,-70
2021-11-12 02:28:59,1999.90,999.90,2.20,99.90,1032526,28,20026,-71
2021-11-12 02:29:31,1999.90,999.90,2.20,99.90,1031888,28,20019,-70
2021-11-12 02:30:03,1999.90,999.90,2.30,99.90,1031413,28,20626,-70
2021-11-12 02:30:35,1999.90,999.90,2.30,99.90,1024202,28,20027,-70
2021-11-12 02:31:06,1999.90,999.90,2.30,99.90,1024911,28,20015,-71
2021-11-12 02:31:38,1999.90,999.90,2.20,99.90,1024190,28,20110,-70
2021-11-12 02:32:17,1999.90,999.90,2.20,99.90,1025345,28,20020,-70
2021-11-12 02:33:07,1999.90,999.90,2.20,99.90,1032259,28,20626,-70
2021-11-12 02:33:38,1999.90,999.90,2.20,99.90,1028129,28,20738,-71
2021-11-12 02:34:12,1999.90,999.90,2.20,99.90,1023869,28,20351,-70
2021-11-12 02:34:44,1999.90,999.90,2.20,99.90,1027427,28,20029,-70
2021-11-12 02:35:16,1999.90,999.90,2.20,99.90,1028123,28,20055,-70
2021-11-12 02:36:18,1999.90,999.90,2.20,99.90,1028218,28,20022,-71
2021-11-12 02:36:49,1999.90,999.90,2.20,99.90,1032126,28,20032,-71
2021-11-12 02:37:21,1999.90,999.90,2.00,99.90,1031642,28,20018,-70
2021-11-12 02:37:53,1999.90,999.90,2.00,99.90,1032217,28,20393,-74
2021-11-12 02:38:24,1999.90,999.90,2.00,99.90,1028033,28,20031,-70
2021-11-12 02:38:54,1999.90,999.90,2.00,99.90,1024061,28,20019,-70
2021-11-12 02:39:25,1999.90,999.90,2.00,99.90,1024501,28,20106,-71
2021-11-12 02:39:56,1999.90,999.90,1.90,99.90,1020245,28,20024,-70
2021-11-12 02:40:27,1999.90,999.90,1.90,99.90,1020346,28,20024,-70
2021-11-12 02:40:58,1999.90,999.90,1.90,99.90,1020298,29,20547,-71
2021-11-12 02:41:29,1999.90,999.90,2.00,99.90,1020538,29,20024,-70
2021-11-12 02:41:59,1999.90,999.90,2.00,99.90,1020710,28,20027,-71
2021-11-12 02:42:31,1999.90,999.90,2.00,99.90,1024363,28,20024,-71
2021-11-12 02:43:02,1999.90,999.90,2.00,99.90,1028191,28,20027,-71
2021-11-12 02:43:35,1999.90,999.90,2.10,99.90,1024482,28,20030,-70
2021-11-12 02:44:06,1999.90,999.90,2.10,99.90,1024554,28,20122,-70
2021-11-12 02:44:37,1999.90,999.90,2.10,99.90,1028112,28,20105,-70
2021-11-12 02:45:08,1999.90,999.90,2.20,99.90,1024478,28,20062,-71
2021-11-12 02:45:38,1999.90,999.90,2.10,99.90,1024257,28,20023,-70
2021-11-12 02:46:16,1999.90,999.90,2.10,99.90,1028103,28,20105,-70
2021-11-12 02:46:47,1999.90,999.90,2.10,99.90,1024144,28,20019,-70
2021-11-12 02:47:19,1999.90,999.90,2.20,99.90,1017863,28,20016,-71
2021-11-12 02:47:50,1999.90,999.90,2.20,99.90,1028010,28,20750,-70
2021-11-12 02:48:21,1999.90,999.90,2.20,99.90,1026199,28,20027,-70
2021-11-12 02:48:53,1999.90,999.90,2.20,99.90,1024497,28,20047,-70
2021-11-12 02:49:23,1999.90,999.90,2.20,99.90,1027684,28,20019,-70
2021-11-12 02:49:57,1999.90,999.90,2.20,99.90,1030288,23,20106,-79
2021-11-12 02:50:27,1999.90,999.90,2.30,99.90,1021765,29,20042,-79
2021-11-12 02:50:58,1999.90,999.90,2.30,99.90,1017614,29,20112,-78
2021-11-12 02:51:33,1999.90,999.90,2.30,99.90,1020610,29,20011,-79
2021-11-12 02:52:09,1999.90,999.90,2.30,99.90,1021331,29,20166,-79
2021-11-12 02:52:41,1999.90,999.90,2.30,99.90,1017477,29,20159,-79
2021-11-12 02:53:14,1999.90,999.90,2.30,99.90,1017205,29,20040,-77
2021-11-12 02:53:46,1999.90,999.90,2.20,99.90,1014078,29,20028,-79
2021-11-12 02:54:17,1999.90,999.90,2.10,99.90,1016949,29,20017,-79
2021-11-12 02:54:48,1999.90,999.90,2.10,99.90,1013752,29,20017,-79
2021-11-12 02:55:20,1999.90,999.90,2.10,99.90,1013659,29,20017,-79
2021-11-12 02:55:51,1999.90,999.90,2.10,99.90,1013992,29,20499,-79
2021-11-12 02:56:29,1999.90,999.90,2.10,99.90,1017446,29,20107,-79
2021-11-12 02:57:01,1999.90,999.90,2.10,99.90,1020911,29,20012,-79
2021-11-12 02:57:35,1999.90,999.90,2.10,99.90,1022917,29,20030,-79
2021-11-12 02:58:05,1999.90,999.90,2.20,99.90,1024945,28,20039,-79
2021-11-12 02:58:38,1999.90,999.90,2.20,99.90,1017368,29,20020,-79
2021-11-12 02:59:11,1999.90,999.90,2.20,99.90,1013233,29,20024,-79
2021-11-12 02:59:42,1999.90,999.90,2.20,99.90,1010421,29,20113,-79
2021-11-12 03:00:15,1999.90,999.90,2.20,99.90,1015026,29,20047,-79
2021-11-12 03:00:47,1999.90,999.90,2.20,99.90,1017995,29,20016,-79
2021-11-12 03:01:18,1999.90,999.90,2.20,99.90,1017575,29,20397,-78
2021-11-12 03:01:49,1999.90,999.90,2.30,99.90,1013444,29,20019,-79
2021-11-12 03:02:21,1999.90,999.90,2.20,99.90,1010161,29,20493,-79
2021-11-12 03:02:52,1999.90,999.90,2.20,99.90,1009690,29,20021,-79
2021-11-12 03:03:23,1999.90,999.90,2.20,99.90,1009830,29,20017,-78
2021-11-12 03:03:55,1999.90,999.90,2.30,99.90,1013344,29,20021,-79
2021-11-12 03:04:25,1999.90,999.90,2.20,99.90,1017571,29,20099,-79
2021-11-12 03:04:56,1999.90,999.90,2.20,99.90,1021349,28,20016,-79
2021-11-12 03:05:29,1999.90,999.90,2.20,99.90,1025231,28,20023,-79
2021-11-12 03:05:59,1999.90,999.90,2.10,99.90,1021330,28,20048,-78
2021-11-12 03:06:30,1999.90,999.90,2.20,99.90,1016814,29,20036,-79
2021-11-12 03:07:02,1999.90,999.90,2.20,99.90,1013068,29,20028,-78
2021-11-12 03:07:33,1999.90,999.90,2.20,99.90,1013612,29,20049,-79
2021-11-12 03:08:04,1999.90,999.90,2.20,99.90,1017692,29,20025,-79
2021-11-12 03:08:35,1999.90,999.90,2.20,99.90,1025279,29,20367,-79
2021-11-12 03:09:08,1999.90,999.90,2.20,99.90,1020738,29,20046,-79
2021-11-12 03:09:38,1999.90,999.90,2.10,99.90,1021197,29,20087,-79
2021-11-12 03:10:10,1999.90,999.90,2.20,99.90,1016791,29,20028,-79
2021-11-12 03:10:41,1999.90,999.90,2.20,99.90,1013873,29,20121,-79
2021-11-12 03:11:11,1999.90,999.90,2.20,99.90,1013708,29,20085,-79
2021-11-12 03:11:43,1999.90,999.90,2.20,99.90,1009160,29,20044,-79
2021-11-12 03:12:14,1999.90,999.90,2.20,99.90,1009544,29,20025,-79
2021-11-12 03:12:45,1999.90,999.90,2.20,99.90,1010085,29,20032,-79
2021-11-12 03:13:16,1999.90,999.90,2.20,99.90,1013565,29,20021,-79
2021-11-12 03:13:47,1999.90,999.90,2.20,99.90,1013437,29,20055,-79
2021-11-12 03:14:18,1999.90,999.90,2.20,99.90,1012834,29,20020,-79
2021-11-12 03:14:49,1999.90,999.90,2.20,99.90,1013107,29,20526,-79
2021-11-12 03:15:21,1999.90,999.90,2.20,99.90,1010103,29,20037,-79
2021-11-12 03:15:52,1999.90,999.90,2.20,99.90,1009547,29,20420,-79
2021-11-12 03:16:22,1999.90,999.90,2.20,99.90,1013506,29,20024,-79
2021-11-12 03:16:54,1999.90,999.90,2.20,99.90,1016877,29,20392,-79
2021-11-12 03:17:25,1999.90,999.90,2.20,99.90,1013171,29,20081,-78
2021-11-12 03:17:57,1999.90,999.90,2.20,99.90,1013801,29,20126,-77
2021-11-12 03:18:33,1999.90,999.90,2.20,99.90,1009129,29,20025,-79
2021-11-12 03:19:07,1999.90,999.90,2.20,99.90,1010761,29,20116,-77
2021-11-12 03:19:38,1999.90,999.90,2.20,99.90,1010469,29,20021,-78
2021-11-12 03:20:12,1999.90,999.90,2.20,99.90,1008204,29,20169,-79
2021-11-12 03:20:43,1999.90,999.90,2.20,99.90,1010956,29,20021,-79
2021-11-12 03:21:17,1999.90,999.90,2.20,99.90,1009537,29,20068,-79
2021-11-12 03:21:48,1999.90,999.90,2.10,99.90,1011324,29,20380,-79
2021-11-12 03:22:22,1999.90,999.90,2.10,99.90,1013780,29,20495,-79
2021-11-12 03:22:57,1999.90,999.90,2.10,99.90,1014404,29,20025,-79
2021-11-12 03:23:51,1999.90,999.90,2.10,99.90,1018373,29,20461,-79
2021-11-12 03:24:26,1999.90,999.90,2.10,99.90,1020942,29,20482,-79
2021-11-12 03:25:03,1999.90,999.90,2.10,99.90,1012791,29,20135,-78
2021-11-12 03:25:52,1999.90,999.90,2.00,99.90,1017403,29,20024,-79
2021-11-12 03:26:24,1999.90,999.90,2.00,99.90,1020962,29,20099,-79
2021-11-12 03:27:11,1999.90,999.90,2.00,99.90,1020329,29,20075,-79
2021-11-12 03:28:05,1999.90,999.90,1.90,99.90,1016955,29,20059,-77
2021-11-12 03:28:54,1999.90,999.90,1.90,99.90,1015878,29,20110,-79
2021-11-12 03:29:25,1999.90,999.90,1.90,99.90,1016290,29,20104,-79
2021-11-12 03:30:05,1999.90,999.90,2.00,99.90,1020767,29,20521,-78
2021-11-12 03:30:45,1999.90,999.90,2.00,99.90,1028892,28,20050,-79
2021-11-12 03:31:41,1999.90,999.90,2.00,99.90,1025086,29,20114,-79
2021-11-12 03:32:31,1999.90,999.90,2.00,99.90,1024227,29,20082,-79
2021-11-12 03:33:20,1999.90,999.90,1.90,99.90,1022694,29,20077,-79
2021-11-12 03:34:23,1999.90,999.90,1.90,99.90,1021024,29,20085,-79
2021-11-12 03:34:57,1999.90,999.90,1.90,99.90,1020685,29,20030,-79
2021-11-12 03:35:46,1999.90,999.90,1.80,99.90,1020633,29,20391,-80
2021-11-12 03:36:35,1999.90,999.90,1.80,99.90,1021327,29,20044,-79
2021-11-12 03:37:25,1999.90,999.90,1.90,99.90,1025749,28,20097,-78
2021-11-12 03:38:14,1999.90,999.90,1.80,99.90,1024964,29,20027,-79
2021-11-12 03:39:03,1999.90,999.90,1.80,99.90,1025435,29,20247,-79
2021-11-12 03:39:53,1999.90,999.90,1.80,99.90,1020860,29,20019,-78
2021-11-12 03:40:42,1999.90,999.90,1.80,99.90,1021947,29,20410,-79
2021-11-12 03:41:31,1999.90,999.90,1.80,99.90,1022788,29,20664,-78
2021-11-12 03:42:21,1999.90,999.90,1.80,99.90,1024849,29,20026,-79
2021-11-12 03:43:10,1999.90,999.90,1.80,99.90,1021612,29,20506,-79
2021-11-12 03:43:59,1999.90,999.90,1.80,99.90,1021054,29,20422,-79
2021-11-12 03:44:48,1999.90,999.90,1.80,99.90,1021788,29,20059,-78
2021-11-12 03:45:38,1999.90,999.90,1.80,99.90,1024728,29,20093,-79
2021-11-12 03:46:27,1999.90,999.90,1.80,99.90,1021279,29,20055,-79
2021-11-12 03:47:32,1999.90,999.90,1.80,99.90,1021590,29,20051,-79
2021-11-12 03:48:22,1999.90,999.90,1.80,99.90,1023723,28,20023,-79
2021-11-12 03:49:11,1999.90,999.90,1.80,99.90,1021320,29,20059,-79
2021-11-12 03:50:00,1999.90,999.90,1.80,99.90,1018283,29,20586,-79
2021-11-12 03:50:50,1999.90,999.90,1.80,99.90,1021388,29,20047,-78
2021-11-12 03:51:39,1999.90,999.90,1.70,99.90,1022039,29,20031,-79
2021-11-12 03:52:29,1999.90,999.90,1.70,99.90,1020974,29,20051,-79
2021-11-12 03:53:18,1999.90,999.90,1.70,99.90,1021712,29,20695,-76
2021-11-12 03:54:09,1999.90,999.90,1.70,99.90,1025915,28,20263,-79
2021-11-12 03:54:58,1.80,1.80,1.80,99.90,1029341,28,20027,-79
2021-11-12 03:55:47,1999.90,999.90,1.80,99.90,1028644,28,19912,-79
2021-11-12 03:56:33,1999.90,999.90,1.80,99.90,1024958,29,20034,-79
2021-11-12 03:57:10,1999.90,999.90,1.80,99.90,1020804,28,20036,-79
2021-11-12 03:58:00,1999.90,999.90,1.80,99.90,1021140,29,20030,-79
2021-11-12 03:58:49,1999.90,999.90,1.80,99.90,1020534,29,20546,-80
2021-11-12 03:59:38,1999.90,999.90,1.80,99.90,1020786,29,20074,-78
2021-11-12 04:00:20,1999.90,999.90,1.70,99.90,1021803,29,20028,-79
2021-11-12 04:00:50,1999.90,999.90,1.60,99.90,1024661,29,20094,-78
2021-11-12 04:01:35,1999.90,999.90,1.50,99.90,1020837,29,20055,-79
2021-11-12 04:02:10,1999.90,999.90,1.60,99.90,1017046,29,20032,-79
2021-11-12 04:02:46,1999.90,999.90,1.60,99.90,1019643,29,20121,-78
2021-11-12 04:03:17,1999.90,999.90,1.60,99.90,1020681,29,20126,-79
2021-11-12 04:04:12,1999.90,999.90,1.60,99.90,1023708,28,20028,-79
2021-11-12 04:04:42,1999.90,999.90,1.60,99.90,1020878,29,20058,-79
2021-11-12 04:05:32,1999.90,999.90,1.60,99.90,1021142,29,20034,-78
2021-11-12 04:06:35,1999.90,999.90,1.60,99.90,1020767,29,20060,-79
2021-11-12 04:07:17,1999.90,999.90,1.50,99.90,1028973,28,20031,-79
2021-11-12 04:08:07,1999.90,999.90,1.60,99.90,1024531,29,20398,-79
2021-11-12 04:08:56,1999.90,999.90,1.60,99.90,1024643,29,20019,-80
2021-11-12 04:09:45,1999.90,999.90,1.60,99.90,1022265,29,20110,-79
2021-11-12 04:10:34,1999.90,999.90,1.60,99.90,1020718,29,20151,-79
2021-11-12 04:11:23,1999.90,999.90,1.60,99.90,1021362,29,20073,-79
2021-11-12 04:12:12,1999.90,999.90,1.60,99.90,1020842,29,20549,-79
2021-11-12 04:13:01,1999.90,999.90,1.60,99.90,1017579,29,20026,-79
2021-11-12 04:13:51,1999.90,999.90,1.60,99.90,1021579,29,20447,-78
2021-11-12 04:14:40,1999.90,999.90,1.70,99.90,1021478,29,20120,-79
2021-11-12 04:15:29,1999.90,999.90,1.70,99.90,1024579,29,20019,-79
2021-11-12 04:16:18,1999.90,999.90,1.70,99.90,1024566,29,20047,-79
2021-11-12 04:17:08,1999.90,999.90,1.60,99.90,1020459,29,20368,-79
2021-11-12 04:17:57,1999.90,999.90,1.70,99.90,1017672,29,20114,-79
2021-11-12 04:18:57,1999.90,999.90,1.60,99.90,1017490,29,20108,-79
2021-11-12 04:19:31,1999.90,999.90,1.60,99.90,1022857,29,20120,-79
2021-11-12 04:20:13,1999.90,999.90,1.60,99.90,1020507,29,20036,-79
2021-11-12 04:20:44,1999.90,999.90,1.60,99.90,1016925,29,20419,-79
2021-11-12 04:21:35,1999.90,999.90,1.60,99.90,1020882,29,20418,-79
2021-11-12 04:22:08,1999.90,999.90,1.60,99.90,1028562,28,20019,-79
2021-11-12 04:22:54,1999.90,999.90,1.60,99.90,1021766,29,20071,-79
2021-11-12 04:23:44,1999.90,999.90,1.60,99.90,1024825,29,20055,-79
2021-11-12 04:24:33,1999.90,999.90,1.60,99.90,1020657,29,20035,-79
2021-11-12 04:25:19,1999.90,999.90,1.60,99.90,1024670,29,20146,-79
2021-11-12 04:26:08,1999.90,999.90,1.60,99.90,1024788,29,20034,-79
2021-11-12 04:26:57,1999.90,999.90,1.60,99.90,1020877,29,20028,-79
2021-11-12 04:27:47,1999.90,999.90,1.60,99.90,1024720,29,20023,-79
2021-11-12 04:28:36,1999.90,999.90,1.60,99.90,1024587,29,20034,-79
2021-11-12 04:29:25,1999.90,999.90,1.60,99.90,1020314,29,20024,-79
2021-11-12 04:30:28,1999.90,999.90,1.60,99.90,1017686,29,20105,-79
2021-11-12 04:31:22,1999.90,999.90,1.60,99.90,1015471,29,20105,-78
2021-11-12 04:32:11,1999.90,999.90,1.60,99.90,1006021,29,20378,-79
2021-11-12 04:33:00,1999.90,999.90,1.60,99.90,1016901,28,20113,-79
2021-11-12 04:33:49,1999.90,999.90,1.70,99.90,1024201,29,20023,-79
2021-11-12 04:34:39,1999.90,999.90,1.70,99.90,1020520,29,20170,-78
2021-11-12 04:35:32,1999.90,999.90,1.80,99.90,1017826,29,20114,-79
2021-11-12 04:36:22,1999.90,999.90,1.80,99.90,1012632,29,20559,-79
2021-11-12 04:37:11,1999.90,999.90,1.80,99.90,1017276,29,20579,-79
2021-11-12 04:38:17,1999.90,999.90,1.80,99.90,1021761,29,20046,-79
2021-11-12 04:39:06,1999.90,999.90,1.80,99.90,1012641,29,20083,-79
2021-11-12 04:39:55,1999.90,999.90,1.70,99.90,1011560,29,20166,-79
2021-11-12 04:40:46,1999.90,999.90,1.70,99.90,1009593,29,20242,-79
2021-11-12 04:41:26,1999.90,999.90,1.70,99.90,1003791,29,20245,-79
2021-11-12 04:42:02,1999.90,999.90,1.70,99.90,1016636,29,20024,-79
2021-11-12 04:42:51,1999.90,999.90,1.70,99.90,1016378,29,20032,-79
2021-11-12 04:43:40,1999.90,999.90,1.70,99.90,1020529,29,20030,-79
2021-11-12 04:44:29,1999.90,999.90,1.70,99.90,1025526,28,20066,-79
2021-11-12 04:45:26,1999.90,999.90,1.70,99.90,1028271,28,20029,-79
2021-11-12 04:45:56,1999.90,999.90,1.80,99.90,1016612,29,20043,-79
2021-11-12 04:46:46,1999.90,999.90,1.80,99.90,1017977,29,20035,-78
2021-11-12 04:47:31,1999.90,999.90,1.80,99.90,1024674,29,20015,-79
2021-11-12 04:48:22,1999.90,999.90,1.80,99.90,1025055,29,20026,-79
2021-11-12 04:49:12,1999.90,999.90,1.80,99.90,1024647,29,20035,-77
2021-11-12 04:50:09,1999.90,999.90,1.80,99.90,1024172,28,20016,-79
2021-11-12 04:50:39,1999.90,999.90,1.80,99.90,1024785,28,20043,-79
2021-11-12 04:51:29,1999.90,999.90,1.80,99.90,1024003,28,20115,-79
2021-11-12 04:52:18,1999.90,999.90,1.80,99.90,1020509,29,20022,-78
2021-11-12 04:53:08,1999.90,999.90,1.90,99.90,1024715,29,20107,-79
2021-11-12 04:53:57,1999.90,999.90,1.90,99.90,1022258,29,20019,-79
2021-11-12 04:54:46,1999.90,999.90,1.90,99.90,1020818,29,20038,-79
2021-11-12 04:55:36,1999.90,999.90,1.80,99.90,1017711,29,20020,-79
2021-11-12 04:56:25,1999.90,999.90,1.80,99.90,1021516,29,20102,-79
2021-11-12 04:57:15,1999.90,999.90,1.90,99.90,1017680,29,20023,-79
2021-11-12 04:58:04,1999.90,999.90,1.80,99.90,1017753,29,20423,-79
2021-11-12 04:58:53,1999.90,999.90,1.90,99.90,1021960,29,20061,-79
2021-11-12 04:59:42,1999.90,999.90,2.00,99.90,1021603,29,20026,-79
2021-11-12 05:00:32,1999.90,999.90,2.00,99.90,1020627,29,20512,-79
2021-11-12 05:01:22,1999.90,999.90,1.90,99.90,1022210,29,20011,-79
2021-11-12 05:02:11,1999.90,999.90,1.90,99.90,1025855,28,20055,-79
2021-11-12 05:03:05,1999.90,999.90,1.90,99.90,1024733,29,20011,-79
2021-11-12 05:03:35,1999.90,999.90,1.90,99.90,1020484,29,20114,-79
2021-11-12 05:04:24,1999.90,999.90,1.80,99.90,1020444,29,20012,-77
2021-11-12 05:05:14,1999.90,999.90,1.90,99.90,1024286,29,20018,-79
2021-11-12 05:06:03,1999.90,999.90,1.90,99.90,1027661,28,20047,-78
2021-11-12 05:06:56,1999.90,999.90,1.80,99.90,1028708,28,20038,-78
2021-11-12 05:07:46,1999.90,999.90,1.80,99.90,1020007,29,20051,-78
2021-11-12 05:08:43,1999.90,999.90,1.80,99.90,1019465,29,20472,-78
2021-11-12 05:09:34,1999.90,999.90,1.80,99.90,1020158,29,20020,-79
2021-11-12 05:10:16,1999.90,999.90,1.80,99.90,1017880,29,20032,-78
2021-11-12 05:10:56,1999.90,999.90,1.70,99.90,1017022,29,20016,-79
2021-11-12 05:11:35,1999.90,999.90,1.70,99.90,1020676,29,20110,-79
2021-11-12 05:12:25,1999.90,999.90,1.70,99.90,1020825,29,20035,-79
2021-11-12 05:13:01,1999.90,999.90,1.80,99.90,1020469,29,20020,-79
2021-11-12 05:13:41,1999.90,999.90,1.70,99.90,1020647,29,20110,-78
2021-11-12 05:14:12,1999.90,999.90,1.70,99.90,1025095,29,20043,-81
2021-11-12 05:14:43,1999.90,999.90,1.80,99.90,1026814,28,20032,-79
2021-11-12 05:15:22,1999.90,999.90,1.80,99.90,1028373,28,20110,-79
2021-11-12 05:16:16,1999.90,999.90,1.80,99.90,1024559,29,20028,-78
2021-11-12 05:17:02,1999.90,999.90,1.70,99.90,1024425,29,20027,-78
2021-11-12 05:17:51,1999.90,999.90,1.70,99.90,1020329,29,20024,-77
2021-11-12 05:18:40,1999.90,999.90,1.70,99.90,1016718,29,20107,-79
2021-11-12 05:19:29,1999.90,999.90,1.70,99.90,1022247,29,20030,-79
2021-11-12 05:20:18,1999.90,999.90,1.70,99.90,1021477,29,20032,-78
2021-11-12 05:21:07,1999.90,999.90,1.70,99.90,1020423,29,20028,-79
2021-11-12 05:21:57,1999.90,999.90,1.70,99.90,1021842,29,20084,-79
2021-11-12 05:22:46,1999.90,999.90,1.70,99.90,1025899,28,20027,-77
2021-11-12 05:23:35,1999.90,999.90,1.70,99.90,1024437,29,20030,-78
2021-11-12 05:24:25,1999.90,999.90,1.80,99.90,1020880,29,20078,-80
2021-11-12 05:25:18,1999.90,999.90,1.80,99.90,1021628,29,20088,-78
2021-11-12 05:26:00,1999.90,999.90,1.60,99.90,1022133,29,20028,-78
2021-11-12 05:26:50,1999.90,999.90,1.60,99.90,1020599,29,20043,-79
2021-11-12 05:27:39,1999.90,999.90,1.70,99.90,1021015,29,20049,-77
2021-11-12 05:28:29,1999.90,999.90,1.70,99.90,1024794,28,20023,-79
2021-11-12 05:29:18,1999.90,999.90,1.70,99.90,1028646,28,20685,-79
2021-11-12 05:30:08,1999.90,999.90,1.70,99.90,1028705,28,20107,-79
2021-11-12 05:30:57,1999.90,999.90,1.70,99.90,1024337,29,20102,-79
2021-11-12 05:31:46,1999.90,999.90,1.60,99.90,1020438,29,20051,-78
2021-11-12 05:32:35,1999.90,999.90,1.70,99.90,1021962,29,20499,-79
2021-11-12 05:33:25,1999.90,999.90,1.70,99.90,1025152,28,20047,-77
2021-11-12 05:34:14,1999.90,999.90,1.70,99.90,1028799,28,20537,-79
2021-11-12 05:34:48,1999.90,999.90,1.70,99.90,1025145,29,20027,-79
2021-11-12 05:35:31,1999.90,999.90,1.70,99.90,1020571,29,20091,-79
2021-11-12 05:36:20,1999.90,999.90,1.70,99.90,1020690,29,20082,-79
2021-11-12 05:37:10,1999.90,999.90,1.80,99.90,1024770,28,20422,-79
2021-11-12 05:37:59,1999.90,999.90,1.80,99.90,1027919,28,20058,-79
2021-11-12 05:38:48,1999.90,999.90,1.70,99.90,1028271,28,20406,-79
2021-11-12 05:39:38,1999.90,999.90,1.70,99.90,1028618,28,20137,-80
2021-11-12 05:40:18,1999.90,999.90,1.70,99.90,1024708,29,20467,-79
2021-11-12 05:41:07,1999.90,999.90,1.70,99.90,1020550,29,20024,-79
2021-11-12 05:41:56,1999.90,999.90,1.70,99.90,1020806,29,20050,-79
2021-11-12 05:42:45,1999.90,999.90,1.70,99.90,1026272,28,20029,-78
2021-11-12 05:43:36,1999.90,999.90,1.70,99.90,1028330,28,20493,-78
2021-11-12 05:44:14,1999.90,999.90,1.70,99.90,1024568,29,20430,-78
2021-11-12 05:45:05,1999.90,999.90,1.60,99.90,1017323,29,20052,-79
2021-11-12 05:45:39,1999.90,999.90,1.60,99.90,1017436,29,20052,-79
2021-11-12 05:46:16,1999.90,999.90,1.70,99.90,1021166,29,20024,-79
2021-11-12 05:46:52,1999.90,999.90,1.70,99.90,1021617,29,20027,-77
2021-11-12 05:47:25,1999.90,999.90,1.70,99.90,1023786,29,20071,-79
2021-11-12 05:48:15,1999.90,999.90,1.80,99.90,1021648,29,20024,-78
2021-11-12 05:49:06,1999.90,999.90,1.80,99.90,1017685,29,20024,-78
2021-11-12 05:49:52,1999.90,999.90,1.80,99.90,1022668,29,20032,-79
2021-11-12 05:50:43,1999.90,999.90,1.80,99.90,1022035,29,20043,-78
2021-11-12 05:51:36,1999.90,999.90,1.90,99.90,1025077,29,20063,-78
2021-11-12 05:52:20,1999.90,999.90,1.90,99.90,1022653,29,20016,-78
2021-11-12 05:53:10,1999.90,999.90,1.90,99.90,1021337,29,20486,-79
2021-11-12 05:54:16,1999.90,999.90,1.80,99.90,1021627,29,20027,-79
2021-11-12 05:55:07,1999.90,999.90,1.70,99.90,1022191,29,20115,-79
2021-11-12 05:55:38,1999.90,999.90,1.80,99.90,1017335,29,20439,-79
2021-11-12 05:56:08,1999.90,999.90,1.80,99.90,1016801,29,20035,-79
2021-11-12 05:56:40,1999.90,999.90,1.80,99.90,1013086,29,20031,-78
2021-11-12 05:57:12,1999.90,999.90,1.80,99.90,1013374,29,20028,-78
2021-11-12 05:57:43,1999.90,999.90,1.80,99.90,1018620,29,20024,-78
2021-11-12 05:58:14,1999.90,999.90,1.80,99.90,1017900,29,20024,-78
2021-11-12 05:58:46,1999.90,999.90,1.80,99.90,1013325,29,20077,-78
2021-11-12 05:59:20,1999.90,999.90,1.80,99.90,1013403,29,20539,-79
2021-11-12 05:59:51,1999.90,999.90,1.90,99.90,1011023,29,20099,-79
2021-11-12 06:00:22,1999.90,999.90,1.80,99.90,1007148,29,20097,-79
2021-11-12 06:00:53,1999.90,999.90,1.80,99.90,1011084,29,20029,-78
2021-11-12 06:01:24,1999.90,999.90,1.80,99.90,1017451,29,20028,-78
2021-11-12 06:01:55,1999.90,999.90,1.80,99.90,1021470,29,20034,-79
2021-11-12 06:02:26,1999.90,999.90,1.80,99.90,1021410,29,20103,-78
2021-11-12 06:02:57,1999.90,999.90,1.80,99.90,1017819,29,20123,-79
2021-11-12 06:03:28,1999.90,999.90,1.80,99.90,1017781,29,20028,-78
2021-11-12 06:03:58,1999.90,999.90,1.80,99.90,1013569,29,20489,-78
2021-11-12 06:04:29,1999.90,999.90,1.90,99.90,1021633,29,20098,-78
2021-11-12 06:05:00,1999.90,999.90,1.90,99.90,1021131,29,20479,-77
2021-11-12 06:05:31,1999.90,999.90,1.90,99.90,1021550,28,20035,-78
2021-11-12 06:06:03,1999.90,999.90,1.90,99.90,1013732,29,20432,-78
2021-11-12 06:06:34,1999.90,999.90,1.90,99.90,1013705,29,20028,-79
2021-11-12 06:07:05,1999.90,999.90,1.90,99.90,1017552,29,20023,-79
2021-11-12 06:07:36,1999.90,999.90,1.90,99.90,1017822,29,20016,-79
2021-11-12 06:08:06,1999.90,999.90,1.90,99.90,1022577,28,20022,-79
2021-11-12 06:08:38,1999.90,999.90,1.90,99.90,1029284,28,20537,-79
2021-11-12 06:09:09,1999.90,999.90,2.00,99.90,1025627,28,20011,-79
2021-11-12 06:09:41,1999.90,999.90,1.90,99.90,1021692,29,20016,-79
2021-11-12 06:10:11,1999.90,999.90,1.90,99.90,1021659,29,20024,-79
2021-11-12 06:10:43,1999.90,999.90,1.90,99.90,1021248,29,20024,-79
2021-11-12 06:11:14,1999.90,999.90,1.90,99.90,1021739,28,20016,-80
2021-11-12 06:11:46,1999.90,999.90,2.00,99.90,1017739,29,20016,-80
2021-11-12 06:12:17,1999.90,999.90,2.00,99.90,1017426,29,20156,-79
2021-11-12 06:12:49,1999.90,999.90,2.00,99.90,1017477,29,20016,-79
2021-11-12 06:13:20,1999.90,999.90,2.00,99.90,1014028,29,20040,-80
2021-11-12 06:13:50,1999.90,999.90,2.00,99.90,1017537,29,20112,-80
2021-11-12 06:14:23,1999.90,999.90,1.90,99.90,1014002,29,20028,-79
2021-11-12 06:14:54,1999.90,999.90,1.90,99.90,1017543,29,20088,-80
2021-11-12 06:15:25,1999.90,999.90,1.90,99.90,1017521,29,20043,-80
2021-11-12 06:15:56,1999.90,999.90,1.90,99.90,1014347,29,20013,-80
2021-11-12 06:16:27,1999.90,999.90,1.90,99.90,1014517,29,20334,-79
2021-11-12 06:16:58,1999.90,999.90,1.90,99.90,1013612,29,20017,-80
2021-11-12 06:17:29,1999.90,999.90,1.90,99.90,1013504,29,20026,-80
2021-11-12 06:18:00,1999.90,999.90,1.90,99.90,1013576,29,20027,-80
2021-11-12 06:18:32,1999.90,999.90,1.90,99.90,1014084,29,20020,-80
2021-11-12 06:19:03,1999.90,999.90,1.90,99.90,1010395,29,20070,-80
2021-11-12 06:19:34,1999.90,999.90,1.90,99.90,1014239,29,20113,-80
2021-11-12 06:20:06,1999.90,999.90,1.90,99.90,1017124,29,20103,-78
2021-11-12 06:20:36,1999.90,999.90,1.90,99.90,1013972,29,20057,-80
2021-11-12 06:21:09,1999.90,999.90,1.90,99.90,1018092,29,20022,-80
2021-11-12 06:21:40,1999.90,999.90,1.90,99.90,1014715,29,20013,-80
2021-11-12 06:22:11,1999.90,999.90,1.90,99.90,1017798,29,20023,-80
2021-11-12 06:22:42,1999.90,999.90,1.90,99.90,1017062,29,20412,-80
2021-11-12 06:23:13,1999.90,999.90,1.90,99.90,1013723,29,20103,-80
2021-11-12 06:23:44,1999.90,999.90,2.00,99.90,1018143,29,20165,-80
2021-11-12 06:24:15,1999.90,999.90,2.00,99.90,1017851,29,20093,-79
2021-11-12 06:25:30,1999.90,999.90,2.00,99.90,1019791,29,20020,-79
2021-11-12 06:26:01,1999.90,999.90,2.00,99.90,1019922,29,20013,-80
2021-11-12 06:26:31,1999.90,999.90,2.10,99.90,1023588,29,20019,-80
2021-11-12 06:27:02,1999.90,999.90,2.10,99.90,1021181,29,20016,-80
2021-11-12 06:27:34,1999.90,999.90,2.10,99.90,1021023,29,20177,-79
2021-11-12 06:28:05,1999.90,999.90,2.00,99.90,1017091,29,20047,-79
2021-11-12 06:28:36,1999.90,999.90,2.00,99.90,1017809,29,20024,-78
2021-11-12 06:29:08,1999.90,999.90,2.00,99.90,1013871,29,20677,-79
2021-11-12 06:29:41,1999.90,999.90,2.00,99.90,1013649,29,20013,-79
2021-11-12 06:30:11,1999.90,999.90,2.00,99.90,1013544,29,20484,-78
2021-11-12 06:30:42,1999.90,999.90,2.10,99.90,1010454,29,20497,-80
2021-11-12 06:31:13,1999.90,999.90,2.10,99.90,1014423,29,20012,-80
2021-11-12 06:31:44,1999.90,999.90,2.10,99.90,1017997,29,20111,-80
2021-11-12 06:32:15,1999.90,999.90,2.10,99.90,1021147,29,20016,-80
2021-11-12 06:32:46,1999.90,999.90,2.10,99.90,1017293,29,20016,-78
2021-11-12 06:33:17,1999.90,999.90,2.10,99.90,1017456,29,20402,-79
2021-11-12 06:33:49,1999.90,999.90,2.10,99.90,1021323,29,20016,-80
2021-11-12 06:34:20,1999.90,999.90,2.10,99.90,1013433,29,20021,-80
2021-11-12 06:34:51,1999.90,999.90,2.10,99.90,1016959,29,20016,-80
2021-11-12 06:35:22,1999.90,999.90,2.10,99.90,1013229,29,20012,-80
2021-11-12 06:35:53,1999.90,999.90,2.10,99.90,1013353,29,20017,-81
2021-11-12 06:36:25,1999.90,999.90,2.10,99.90,1006732,29,20443,-81
2021-11-12 06:36:56,1999.90,999.90,2.10,99.90,1014082,29,20023,-81
2021-11-12 06:37:27,1999.90,999.90,2.10,99.90,1009878,29,20020,-81
2021-11-12 06:37:57,1999.90,999.90,2.10,99.90,1010224,29,20036,-81
2021-11-12 06:38:31,1999.90,999.90,2.10,99.90,1013420,29,20016,-80
2021-11-12 06:39:05,1999.90,999.90,2.10,99.90,1014833,29,20041,-80
2021-11-12 06:39:36,1999.90,999.90,2.10,99.90,1014473,29,20025,-79
2021-11-12 06:40:09,1999.90,999.90,2.00,99.90,1014072,29,20023,-80
2021-11-12 06:40:40,1999.90,999.90,2.10,99.90,1018130,29,20016,-80
2021-11-12 06:41:14,1999.90,999.90,2.10,99.90,1021933,29,20015,-80
2021-11-12 06:41:45,1999.90,999.90,2.10,99.90,1017760,29,20048,-80
2021-11-12 06:42:18,1999.90,999.90,2.10,99.90,1016975,29,20472,-80
2021-11-12 06:43:02,1999.90,999.90,2.10,99.90,1017212,29,20016,-80
2021-11-12 06:43:41,1999.90,999.90,2.10,99.90,1015372,29,20058,-80
2021-11-12 06:44:17,1999.90,999.90,2.10,99.90,1017802,29,20040,-79
2021-11-12 06:44:48,1999.90,999.90,2.10,99.90,1013496,29,20088,-78
2021-11-12 06:45:27,1999.90,999.90,2.00,99.90,1017160,29,20012,-80
2021-11-12 06:46:20,1999.90,999.90,2.10,99.90,1023407,29,20016,-79
2021-11-12 06:47:16,1999.90,999.90,2.00,99.90,1022006,29,20039,-80
2021-11-12 06:48:20,1999.90,999.90,2.00,99.90,1021113,29,20475,-80
2021-11-12 06:49:12,1999.90,999.90,2.10,99.90,1009445,29,20028,-78
2021-11-12 06:50:12,1999.90,999.90,2.10,99.90,1010929,29,20359,-80
2021-11-12 06:50:43,1999.90,999.90,2.00,99.90,1027713,28,20068,-79
2021-11-12 06:51:14,1999.90,999.90,2.10,99.90,1024821,28,20040,-79
2021-11-12 06:51:46,1999.90,999.90,2.10,99.90,1021509,29,20094,-80
2021-11-12 06:52:18,1999.90,999.90,2.10,99.90,1017731,29,20110,-79
2021-11-12 06:52:49,1999.90,999.90,2.10,99.90,1017398,29,20563,-80
2021-11-12 06:53:21,1999.90,999.90,2.10,99.90,1017172,29,20518,-80
2021-11-12 06:53:55,1999.90,999.90,2.10,99.90,1018182,29,20096,-80
2021-11-12 06:54:26,1999.90,999.90,2.10,99.90,1017879,29,20030,-80
2021-11-12 06:55:00,1999.90,999.90,2.10,99.90,1010592,29,20033,-79
2021-11-12 06:55:32,1999.90,999.90,2.10,99.90,1013014,29,20032,-79
2021-11-12 06:56:03,1999.90,999.90,2.10,99.90,1009979,29,20033,-79
2021-11-12 06:56:34,1999.90,999.90,2.10,99.90,1013809,29,20112,-80
2021-11-12 06:57:05,1999.90,999.90,2.10,99.90,1017883,29,20024,-80
2021-11-12 06:57:35,1999.90,999.90,2.00,99.90,1013676,29,20504,-80
2021-11-12 06:58:06,1999.90,999.90,2.10,99.90,1013381,29,20493,-80
2021-11-12 06:58:40,1999.90,999.90,2.10,99.90,1017159,29,20107,-78
2021-11-12 06:59:11,1999.90,999.90,2.10,99.90,1020792,29,20019,-80
2021-11-12 06:59:43,1999.90,999.90,2.10,99.90,1017582,29,20036,-80
2021-11-12 07:00:17,1999.90,999.90,2.10,99.90,1018312,29,20113,-79
2021-11-12 07:00:48,1999.90,999.90,2.10,99.90,1018035,29,20511,-80
2021-11-12 07:01:18,1999.90,999.90,2.20,99.90,1017746,29,20024,-79
2021-11-12 07:01:49,1999.90,999.90,2.10,99.90,1021009,29,20031,-78
2021-11-12 07:02:22,1999.90,999.90,2.10,99.90,1018148,28,20404,-80
2021-11-12 07:02:54,1999.90,999.90,2.20,99.90,1017271,28,20032,-80
2021-11-12 07:03:26,1999.90,999.90,2.20,99.90,1012706,29,20119,-79
2021-11-12 07:03:59,1999.90,999.90,2.10,99.90,1013505,29,20066,-79
2021-11-12 07:04:30,1999.90,999.90,2.20,99.90,1014128,29,20088,-81
2021-11-12 07:05:01,1999.90,999.90,2.10,99.90,1014694,29,20025,-80
2021-11-12 07:05:32,1999.90,999.90,2.10,99.90,1017068,29,20059,-78
2021-11-12 07:06:03,1999.90,999.90,2.20,99.90,1013396,29,20036,-80
2021-11-12 07:06:36,1999.90,999.90,2.20,99.90,1008833,29,20029,-80
2021-11-12 07:07:07,1999.90,999.90,2.20,99.90,1009453,29,20017,-80
2021-11-12 07:07:38,1999.90,999.90,2.10,99.90,1011196,29,20049,-79
2021-11-12 07:08:09,1999.90,999.90,2.10,99.90,1013914,29,20016,-79
2021-11-12 07:08:40,1999.90,999.90,2.10,99.90,1025004,28,20019,-80
2021-11-12 07:09:11,1999.90,999.90,2.10,99.90,1020876,29,20125,-80
2021-11-12 07:09:42,1999.90,999.90,2.10,99.90,1013389,29,20092,-79
2021-11-12 07:10:13,1999.90,999.90,2.10,99.90,1013857,29,20028,-80
2021-11-12 07:10:45,1999.90,999.90,2.00,99.90,1013377,29,20032,-79
2021-11-12 07:11:16,1999.90,999.90,2.00,99.90,1014041,29,20395,-79
2021-11-12 07:11:47,1999.90,999.90,2.00,99.90,1013738,29,20069,-79
2021-11-12 07:12:18,1999.90,999.90,2.00,99.90,1013394,29,20023,-80
2021-11-12 07:12:51,1999.90,999.90,2.00,99.90,1018206,29,20068,-80
2021-11-12 07:13:25,1999.90,999.90,2.00,99.90,1017418,29,20023,-79
2021-11-12 07:13:55,1999.90,999.90,2.00,99.90,1016685,29,20020,-80
2021-11-12 07:14:26,1999.90,999.90,2.00,99.90,1013858,29,20040,-80
2021-11-12 07:14:57,1999.90,999.90,2.00,99.90,1017960,28,20028,-80
2021-11-12 07:15:28,1999.90,999.90,2.00,99.90,1021572,29,20015,-80
2021-11-12 07:15:59,1999.90,999.90,2.00,99.90,1020540,28,20443,-80
2021-11-12 07:16:31,1999.90,999.90,2.00,99.90,1017499,29,20027,-80
2021-11-12 07:17:03,1999.90,999.90,2.10,99.90,1016976,29,20097,-80
2021-11-12 07:17:34,1999.90,999.90,2.10,99.90,1017825,29,20020,-80
2021-11-12 07:18:05,1999.90,999.90,2.10,99.90,1022016,28,20028,-79
2021-11-12 07:18:35,1999.90,999.90,2.10,99.90,1020988,29,20087,-80
2021-11-12 07:19:06,1999.90,999.90,2.10,99.90,1020817,29,20065,-81
2021-11-12 07:19:37,1999.90,999.90,2.10,99.90,1016841,29,20028,-80
2021-11-12 07:20:08,1999.90,999.90,2.10,99.90,1013580,29,20044,-81
2021-11-12 07:20:39,1999.90,999.90,2.20,99.90,1014097,29,20052,-80
2021-11-12 07:21:10,1999.90,999.90,2.20,99.90,1017149,29,20436,-80
2021-11-12 07:21:41,1999.90,999.90,2.20,99.90,1017268,29,20472,-80
2021-11-12 07:22:12,1999.90,999.90,2.20,99.90,1020767,29,20027,-81
2021-11-12 07:22:44,1999.90,999.90,2.20,99.90,1021676,29,20019,-81
2021-11-12 07:23:15,1999.90,999.90,2.30,99.90,1017704,29,20405,-80
2021-11-12 07:23:46,1999.90,999.90,2.30,99.90,1016631,29,20415,-79
2021-11-12 07:24:17,1999.90,999.90,2.30,99.90,1012706,29,20462,-80
2021-11-12 07:24:48,1999.90,999.90,2.30,99.90,1013245,29,20072,-80
2021-11-12 07:25:19,1999.90,999.90,2.30,99.90,1014560,29,20107,-79
2021-11-12 07:25:51,1999.90,999.90,2.40,99.90,1013339,29,20016,-79
2021-11-12 07:26:23,1999.90,999.90,2.30,99.90,1012660,29,20059,-80
2021-11-12 07:26:54,1999.90,999.90,2.40,99.90,1013632,29,20086,-80
2021-11-12 07:27:24,1999.90,999.90,2.40,99.90,1016865,29,20137,-80
2021-11-12 07:27:55,1999.90,999.90,2.40,99.90,1014204,29,20111,-80
2021-11-12 07:28:27,1999.90,999.90,2.40,99.90,1017703,29,20020,-79
2021-11-12 07:28:58,1999.90,999.90,2.40,99.90,1017141,29,20024,-80
2021-11-12 07:29:31,1999.90,999.90,2.40,99.90,1016984,29,20112,-81
2021-11-12 07:30:04,1999.90,999.90,2.40,99.90,1012860,29,20021,-81
2021-11-12 07:30:40,1999.90,999.90,2.50,99.90,1011640,29,20029,-80
2021-11-12 07:31:11,1999.90,999.90,2.50,99.90,1010704,29,20076,-79
2021-11-12 07:31:42,1999.90,999.90,2.50,99.90,1014032,29,20089,-80
2021-11-12 07:32:14,1999.90,999.90,2.50,99.90,1017087,29,20029,-80
2021-11-12 07:32:45,1999.90,999.90,2.40,99.90,1017569,29,20543,-81
2021-11-12 07:33:17,1999.90,999.90,2.40,99.90,1019181,29,20021,-80
2021-11-12 07:33:48,1999.90,999.90,2.40,99.90,1013465,29,20031,-80
2021-11-12 07:34:19,1999.90,999.90,2.40,99.90,1013484,29,20024,-80
2021-11-12 07:34:52,1999.90,999.90,2.40,99.90,1013527,29,20448,-80
2021-11-12 07:35:26,1999.90,999.90,2.40,99.90,1021047,29,20475,-81
2021-11-12 07:36:09,1999.90,999.90,2.50,99.90,1014194,29,20053,-81
2021-11-12 07:36:45,1999.90,999.90,2.40,99.90,1013313,29,20061,-79
2021-11-12 07:37:15,1999.90,999.90,2.50,99.90,1012238,29,20017,-80
2021-11-12 07:37:46,1999.90,999.90,2.50,99.90,1018008,29,20025,-81
2021-11-12 07:38:31,1999.90,999.90,2.50,99.90,1018858,29,20025,-80
2021-11-12 07:39:07,1999.90,999.90,2.50,99.90,1023592,29,20016,-80
2021-11-12 07:39:44,1999.90,999.90,2.50,99.90,1024894,29,20023,-80
2021-11-12 07:40:23,1999.90,999.90,2.50,99.90,1024496,29,20027,-81
2021-11-12 07:40:54,1999.90,999.90,2.50,99.90,1025815,28,20028,-80
2021-11-12 07:41:28,1999.90,999.90,2.50,99.90,1019351,29,20019,-80
2021-11-12 07:41:58,1999.90,999.90,2.50,99.90,1015394,29,20021,-80
2021-11-12 07:42:41,1999.90,999.90,2.50,99.90,1014007,29,20460,-81
2021-11-12 07:43:17,1999.90,999.90,2.60,99.90,1011373,29,20025,-81
2021-11-12 07:44:06,1999.90,999.90,2.60,99.90,1012198,29,20490,-81
2021-11-12 07:44:37,1999.90,999.90,2.60,99.90,1012928,29,20029,-80
2021-11-12 07:45:21,1999.90,999.90,2.60,99.90,1015593,29,20084,-80
2021-11-12 07:46:07,1999.90,999.90,2.60,99.90,1017825,29,20044,-80
2021-11-12 07:46:46,1999.90,999.90,2.60,99.90,1013220,29,20017,-80
2021-11-12 07:47:19,1999.90,999.90,2.60,99.90,1013048,29,20021,-80
2021-11-12 07:47:50,1999.90,999.90,2.60,99.90,1009165,29,20525,-79
2021-11-12 07:48:21,1999.90,999.90,2.60,99.90,1011373,29,20024,-81
2021-11-12 07:48:52,1999.90,999.90,2.60,99.90,1011084,29,20029,-80
2021-11-12 07:49:22,1999.90,999.90,2.60,99.90,1016987,29,20017,-80
2021-11-12 07:49:56,1999.90,999.90,2.60,99.90,1012797,29,20111,-81
2021-11-12 07:50:27,1999.90,999.90,2.70,99.90,1016953,29,20413,-80
2021-11-12 07:50:58,1999.90,999.90,2.60,99.90,1009701,29,20512,-80
2021-11-12 07:51:30,1999.90,999.90,2.70,99.90,1006286,29,20026,-81
2021-11-12 07:52:01,1999.90,999.90,2.70,99.90,1005263,29,20055,-80
2021-11-12 07:52:35,1999.90,999.90,2.70,99.90,1008736,29,20036,-81
2021-11-12 07:53:06,1999.90,999.90,2.70,99.90,1008987,29,20044,-81
2021-11-12 07:53:37,1999.90,999.90,2.70,99.90,1010306,29,20028,-80
2021-11-12 07:54:08,1999.90,999.90,2.70,99.90,1010987,29,20025,-80
2021-11-12 07:54:40,1999.90,999.90,2.70,99.90,1013055,29,20477,-79
2021-11-12 07:55:12,1999.90,999.90,2.60,99.90,1021056,29,20030,-79
2021-11-12 07:55:42,1999.90,999.90,2.60,99.90,1020789,29,20397,-80
2021-11-12 07:56:14,1999.90,999.90,2.60,99.90,1021255,29,20489,-80
2021-11-12 07:56:45,1999.90,999.90,2.60,99.90,1017383,29,20024,-78
2021-11-12 07:57:16,1999.90,999.90,2.60,99.90,1017149,29,20164,-80
2021-11-12 07:57:47,1999.90,999.90,2.70,99.90,1020945,29,20051,-80
2021-11-12 07:58:18,1999.90,999.90,2.60,99.90,1017325,29,20028,-80
2021-11-12 07:58:48,1999.90,999.90,2.60,99.90,1013846,29,20084,-81
2021-11-12 07:59:19,1999.90,999.90,2.60,99.90,1013782,29,20045,-80
2021-11-12 07:59:50,1999.90,999.90,2.60,99.90,1009404,29,20029,-81
2021-11-12 08:00:22,1999.90,999.90,2.60,99.90,1009805,29,20029,-80
2021-11-12 08:00:53,1999.90,999.90,2.60,99.90,1013822,29,20060,-81
2021-11-12 08:01:25,1999.90,999.90,2.60,99.90,1010254,29,20024,-81
2021-11-12 08:01:56,1999.90,999.90,2.60,99.90,1009596,29,20033,-81
2021-11-12 08:02:27,1999.90,999.90,2.60,99.90,1009386,29,20029,-81
2021-11-12 08:02:57,1999.90,999.90,2.60,99.90,1009573,29,20029,-80
2021-11-12 08:03:28,1999.90,999.90,2.60,99.90,1009583,29,20473,-80
2021-11-12 08:04:02,1999.90,999.90,2.60,99.90,1017866,29,20027,-80
2021-11-12 08:04:35,1999.90,999.90,2.70,99.90,1021332,29,20020,-80
2021-11-12 08:05:15,1999.90,999.90,2.70,99.90,1021910,29,20503,-81
2021-11-12 08:05:49,1999.90,999.90,2.70,99.90,1018860,29,20034,-80
2021-11-12 08:06:21,1999.90,999.90,2.60,99.90,1021324,29,20035,-81
2021-11-12 08:06:55,1999.90,999.90,2.70,99.90,1021880,29,20028,-81
2021-11-12 08:07:28,1999.90,999.90,2.70,99.90,1033527,23,20159,-69
2021-11-12 08:08:05,1999.90,999.90,2.70,99.90,1019313,29,20028,-70
2021-11-12 08:08:38,1999.90,999.90,2.70,99.90,1021809,29,20047,-70
2021-11-12 08:09:13,1999.90,999.90,2.70,99.90,1023702,28,20016,-70
2021-11-12 08:09:46,1999.90,999.90,2.60,99.90,1025587,28,20063,-70
2021-11-12 08:10:19,1999.90,999.90,2.60,99.90,1024815,28,20031,-70
2021-11-12 08:11:00,1999.90,999.90,2.70,99.90,1027652,28,20082,-71
2021-11-12 08:11:35,2.70,2.70,2.70,99.90,1028324,28,20090,-71
2021-11-12 08:12:10,1999.90,999.90,2.70,99.90,1025626,28,19963,-70
2021-11-12 08:12:49,1999.90,999.90,2.70,99.90,1024078,28,20680,-71
2021-11-12 08:13:43,1999.90,999.90,2.80,99.90,1023732,28,20185,-70
2021-11-12 08:14:16,1999.90,999.90,2.80,99.90,1024496,28,20101,-70
2021-11-12 08:15:07,1999.90,999.90,2.80,99.90,1023573,29,20011,-71
2021-11-12 08:15:37,1999.90,999.90,2.80,99.90,1023072,29,20481,-70
2021-11-12 08:16:47,1999.90,999.90,2.70,99.90,1023876,29,20518,-70
2021-11-12 08:17:35,1999.90,999.90,2.80,99.90,1014286,29,20024,-70
2021-11-12 08:18:21,1999.90,999.90,2.80,99.90,1011613,29,20021,-70
2021-11-12 08:18:54,1999.90,999.90,2.90,99.90,1012207,29,20028,-71
2021-11-12 08:19:25,1999.90,999.90,2.90,99.90,1019450,29,20122,-71
2021-11-12 08:20:03,1999.90,999.90,3.00,99.90,1016737,29,20059,-70
2021-11-12 08:20:57,1999.90,999.90,2.90,99.90,1011663,29,20032,-70
2021-11-12 08:21:39,1999.90,999.90,3.00,99.90,1012820,29,20047,-70
2021-11-12 08:22:19,1999.90,999.90,3.00,99.90,1015553,29,20020,-70
2021-11-12 08:22:55,1999.90,999.90,2.90,99.90,1011780,29,20029,-70
2021-11-12 08:23:40,1999.90,999.90,3.00,99.90,1015671,29,20036,-70
2021-11-12 08:24:17,1999.90,999.90,3.00,99.90,1015713,29,20103,-70
2021-11-12 08:24:51,1999.90,999.90,3.00,99.90,1015487,29,20029,-70
2021-11-12 08:25:25,1999.90,999.90,3.00,99.90,1019403,29,20028,-71
2021-11-12 08:26:14,1999.90,999.90,3.00,99.90,1019613,29,20027,-70
2021-11-12 08:26:57,1999.90,999.90,3.00,99.90,1019495,29,20191,-70
2021-11-12 08:27:42,1999.90,999.90,3.00,99.90,1011711,29,20453,-70
2021-11-12 08:28:26,1999.90,999.90,3.00,99.90,1011733,29,20424,-70
2021-11-12 08:29:18,1999.90,999.90,3.00,99.90,1011641,29,20021,-70
2021-11-12 08:30:07,1999.90,999.90,3.10,99.90,1015132,29,20618,-70
2021-11-12 08:31:05,1999.90,999.90,3.10,99.90,1015557,29,20061,-70
2021-11-12 08:31:36,1999.90,999.90,3.10,99.90,1015658,29,20092,-71
2021-11-12 08:32:16,1999.90,999.90,3.00,99.90,1019230,29,20020,-71
2021-11-12 08:32:49,3.00,3.00,3.00,99.90,1012217,29,20037,-70
2021-11-12 08:33:30,1999.90,999.90,2.90,99.90,1015554,29,20333,-70
2021-11-12 08:34:10,1999.90,999.90,2.90,99.90,1019248,29,20033,-70
2021-11-12 08:35:01,1999.90,999.90,2.90,99.90,1019679,29,20030,-70
2021-11-12 08:35:39,1999.90,999.90,2.90,99.90,1019482,29,20432,-70
2021-11-12 08:36:13,1999.90,999.90,2.90,99.90,1015440,29,20051,-70
2021-11-12 08:37:10,1999.90,999.90,2.80,99.90,1015429,29,20028,-70
2021-11-12 08:37:48,1999.90,999.90,2.70,99.90,1011262,29,20032,-70
2021-11-12 08:38:22,1999.90,999.90,2.60,99.90,1015452,29,20036,-70
2021-11-12 08:39:10,1999.90,999.90,2.60,99.90,1015254,29,20032,-70
2021-11-12 08:39:59,1999.90,999.90,2.70,99.90,1016531,29,20045,-70
2021-11-12 08:40:49,1999.90,999.90,2.70,99.90,1015393,29,20028,-70
2021-11-12 08:41:27,1999.90,999.90,2.60,99.90,1015178,29,20132,-70
2021-11-12 08:42:02,1999.90,999.90,2.60,99.90,1015216,29,20047,-71
2021-11-12 08:42:48,1999.90,999.90,2.60,99.90,1015503,29,20139,-69
2021-11-12 08:43:24,1999.90,999.90,2.60,99.90,1015508,29,20052,-70
2021-11-12 08:44:02,1999.90,999.90,2.60,99.90,1019038,29,20023,-70
2021-11-12 08:44:47,1999.90,999.90,2.60,99.90,1019341,29,20058,-70
2021-11-12 08:45:25,1999.90,999.90,2.60,99.90,1019208,29,20446,-70
2021-11-12 08:46:14,1999.90,999.90,2.60,99.90,1015349,29,20040,-70
2021-11-12 08:46:51,1999.90,999.90,2.60,99.90,1015233,29,20043,-69
2021-11-12 08:47:34,1999.90,999.90,2.70,99.90,1015509,29,20028,-70
2021-11-12 08:48:10,1999.90,999.90,2.70,99.90,1015540,29,20171,-70
2021-11-12 08:49:04,1999.90,999.90,2.70,99.90,1015370,29,20432,-70
2021-11-12 08:49:37,1999.90,999.90,2.70,99.90,1016504,28,20456,-70
2021-11-12 08:50:16,1999.90,999.90,2.70,99.90,1027270,28,20089,-70
2021-11-12 08:50:46,1999.90,999.90,2.70,99.90,1040058,23,20078,-70
2021-11-12 08:51:19,1999.90,999.90,2.70,99.90,1025521,28,20081,-73
2021-11-12 08:51:51,1999.90,999.90,2.80,99.90,1021935,28,20391,-73
2021-11-12 08:52:24,1999.90,999.90,2.80,99.90,1019759,28,20048,-72
2021-11-12 08:53:03,1999.90,999.90,2.70,99.90,1022652,28,20051,-72
2021-11-12 08:53:34,1999.90,999.90,2.80,99.90,1026119,28,20055,-73
2021-11-12 08:54:06,1999.90,999.90,2.90,99.90,1025540,28,20028,-73
2021-11-12 08:54:39,1999.90,999.90,2.90,99.90,1022492,28,20016,-73
2021-11-12 08:55:11,1999.90,999.90,2.90,99.90,1025571,28,21594,-72
2021-11-12 08:55:44,1999.90,999.90,3.00,99.90,1030582,28,20481,-73
2021-11-12 08:56:17,1999.90,999.90,3.00,99.90,1030372,28,20094,-73
2021-11-12 08:56:47,1999.90,999.90,3.00,99.90,1029593,28,20050,-73
2021-11-12 08:57:19,1999.90,999.90,3.00,99.90,1030246,28,20448,-73
2021-11-12 08:57:50,1999.90,999.90,3.00,99.90,1030820,28,20101,-71
2021-11-12 08:58:20,1999.90,999.90,3.00,99.90,1028307,28,20023,-73
2021-11-12 08:58:52,1999.90,999.90,3.00,99.90,1026950,28,20023,-73
2021-11-12 08:59:24,1999.90,999.90,3.00,99.90,1027396,28,20058,-73
2021-11-12 08:59:54,1999.90,999.90,3.10,99.90,1026754,28,20057,-73
2021-11-12 09:00:26,1999.90,999.90,3.10,99.90,1027247,28,20073,-72
2021-11-12 09:01:10,1999.90,999.90,3.10,99.90,1022906,28,20034,-73
2021-11-12 09:01:42,1999.90,999.90,3.10,99.90,1023391,28,20023,-73
2021-11-12 09:02:19,1999.90,999.90,3.10,99.90,1025516,28,20037,-73
2021-11-12 09:02:51,1999.90,999.90,3.00,99.90,1027126,28,20092,-73
2021-11-12 09:03:22,1999.90,999.90,3.00,99.90,1026965,28,20126,-73
2021-11-12 09:03:54,1999.90,999.90,3.00,99.90,1027209,28,20027,-73
2021-11-12 09:04:25,1999.90,999.90,3.10,99.90,1019878,28,20076,-73
2021-11-12 09:04:56,1999.90,999.90,3.00,99.90,1023734,28,20035,-73
2021-11-12 09:05:28,1999.90,999.90,2.90,99.90,1026993,28,20114,-73
2021-11-12 09:05:59,1999.90,999.90,3.00,99.90,1023464,28,20046,-75
2021-11-12 09:06:30,1999.90,999.90,3.00,99.90,1019112,29,20119,-74
2021-11-12 09:07:01,1999.90,999.90,3.10,99.90,1019827,29,20020,-73
2021-11-12 09:07:32,1999.90,999.90,3.10,99.90,1018576,29,20024,-73
2021-11-12 09:08:03,1999.90,999.90,3.10,99.90,1019463,29,20027,-73
2021-11-12 09:08:36,1999.90,999.90,3.20,99.90,1021262,28,20020,-73
2021-11-12 09:09:07,1999.90,999.90,3.20,99.90,1026568,28,20102,-74
2021-11-12 09:09:39,1999.90,999.90,3.20,99.90,1026902,28,20019,-73
2021-11-12 09:10:10,1999.90,999.90,3.20,99.90,1019965,29,20020,-73
2021-11-12 09:10:41,1999.90,999.90,3.20,99.90,1023169,28,20023,-73
2021-11-12 09:11:12,1999.90,999.90,3.20,99.90,1023177,29,20027,-73
2021-11-12 09:11:43,1999.90,999.90,3.20,99.90,1015764,29,20484,-73
2021-11-12 09:12:15,1999.90,999.90,3.20,99.90,1015686,29,20028,-74
2021-11-12 09:12:49,1999.90,999.90,3.20,99.90,1019602,29,20020,-73
2021-11-12 09:13:24,1999.90,999.90,3.30,99.90,1019158,29,20020,-73
2021-11-12 09:14:02,1999.90,999.90,3.20,99.90,1016471,29,20031,-73
2021-11-12 09:14:35,1999.90,999.90,3.20,99.90,1020094,29,20008,-74
2021-11-12 09:15:14,1999.90,999.90,3.20,99.90,1019382,29,20028,-73
2021-11-12 09:15:49,1999.90,999.90,3.30,99.90,1020772,29,20106,-73
2021-11-12 09:16:29,1999.90,999.90,3.20,99.90,1023499,29,20020,-73
2021-11-12 09:17:05,1999.90,999.90,3.20,99.90,1026602,28,20019,-74
2021-11-12 09:17:35,1999.90,999.90,3.20,99.90,1024941,28,20031,-73
2021-11-12 09:18:06,1999.90,999.90,3.20,99.90,1027398,28,20022,-73
2021-11-12 09:18:39,1999.90,999.90,3.20,99.90,1023432,28,20020,-73
2021-11-12 09:19:12,1999.90,999.90,3.30,99.90,1022775,28,20062,-73
2021-11-12 09:19:50,1999.90,999.90,3.30,99.90,1022939,28,20667,-74
2021-11-12 09:20:20,1999.90,999.90,3.20,99.90,1025152,28,20369,-74
2021-11-12 09:20:52,1999.90,999.90,3.20,99.90,1027434,28,20390,-74
2021-11-12 09:21:23,1999.90,999.90,3.20,99.90,1028444,28,20023,-74
2021-11-12 09:21:53,1999.90,999.90,3.20,99.90,1029743,28,20076,-73
2021-11-12 09:22:27,1999.90,999.90,3.30,99.90,1027353,28,20074,-74
2021-11-12 09:22:59,1999.90,999.90,3.30,99.90,1023496,28,20114,-74
2021-11-12 09:23:30,1999.90,999.90,3.30,99.90,1023198,29,20023,-74
2021-11-12 09:24:02,1999.90,999.90,3.30,99.90,1023653,29,20062,-73
2021-11-12 09:24:33,1999.90,999.90,3.40,99.90,1024085,28,20024,-74
2021-11-12 09:25:04,1999.90,999.90,3.40,99.90,1023841,28,20023,-73
2021-11-12 09:25:35,1999.90,999.90,3.30,99.90,1027220,28,20019,-74
2021-11-12 09:26:06,1999.90,999.90,3.40,99.90,1023564,29,20047,-73
2021-11-12 09:26:38,1999.90,999.90,3.30,99.90,1023810,28,20102,-73
2021-11-12 09:27:09,1999.90,999.90,3.20,99.90,1022942,29,20121,-74
2021-11-12 09:27:40,1999.90,999.90,3.20,99.90,1024096,28,20038,-73
2021-11-12 09:28:15,1999.90,999.90,3.20,99.90,1023483,29,20027,-74
2021-11-12 09:28:45,1999.90,999.90,3.20,99.90,1023484,29,20019,-72
2021-11-12 09:29:16,1999.90,999.90,3.20,99.90,1018868,29,20012,-73
2021-11-12 09:29:47,1999.90,999.90,3.20,99.90,1015358,29,20031,-73
2021-11-12 09:30:24,1999.90,999.90,3.20,99.90,1019829,29,20909,-73
2021-11-12 09:30:55,1999.90,999.90,3.20,99.90,1020400,29,20046,-73
2021-11-12 09:31:25,1999.90,999.90,3.20,99.90,1024541,28,20042,-73
2021-11-12 09:31:58,1999.90,999.90,3.20,99.90,1023408,29,20019,-73
2021-11-12 09:32:28,1999.90,999.90,3.20,99.90,1019880,29,20451,-73
2021-11-12 09:32:59,1999.90,999.90,3.30,99.90,1023665,29,20478,-74
2021-11-12 09:33:30,1999.90,999.90,3.30,99.90,1019373,29,20063,-74
2021-11-12 09:34:03,1999.90,999.90,3.30,99.90,1019796,29,20031,-73
2021-11-12 09:34:37,1999.90,999.90,3.30,99.90,1023570,29,20106,-74
2021-11-12 09:35:08,1999.90,999.90,3.30,99.90,1024434,28,20023,-73
2021-11-12 09:35:39,1999.90,999.90,3.30,99.90,1024195,28,20015,-73
2021-11-12 09:36:10,1999.90,999.90,3.30,99.90,1023425,29,20030,-74
2021-11-12 09:36:42,1999.90,999.90,3.20,99.90,1015432,29,20016,-74
2021-11-12 09:37:20,1999.90,999.90,3.30,99.90,1015593,29,20075,-70
2021-11-12 09:37:51,1999.90,999.90,3.30,99.90,1013012,29,20031,-71
2021-11-12 09:38:22,1999.90,999.90,3.30,99.90,1013679,29,20032,-70
2021-11-12 09:38:52,1999.90,999.90,3.40,99.90,1018779,29,20102,-71
2021-11-12 09:39:23,1999.90,999.90,3.30,99.90,1018990,29,20030,-71
2021-11-12 09:40:00,1999.90,999.90,3.30,99.90,1019077,29,20028,-72
2021-11-12 09:40:31,1999.90,999.90,3.30,99.90,1020447,28,20020,-71
2021-11-12 09:41:04,1999.90,999.90,3.30,99.90,1024016,28,20098,-72
2021-11-12 09:41:36,1999.90,999.90,3.40,99.90,1028910,28,20050,-71
2021-11-12 09:42:08,1999.90,999.90,3.40,99.90,1025510,28,20019,-72
2021-11-12 09:42:41,1999.90,999.90,3.40,99.90,1024186,28,20079,-72
2021-11-12 09:43:12,1999.90,999.90,3.30,99.90,1023589,28,20030,-73
2021-11-12 09:43:43,1999.90,999.90,3.30,99.90,1016219,29,20016,-72
2021-11-12 09:44:14,1999.90,999.90,3.30,99.90,1019643,29,20019,-73
2021-11-12 09:44:45,1999.90,999.90,3.40,99.90,1022993,28,20102,-72
2021-11-12 09:45:17,1999.90,999.90,3.40,99.90,1027582,28,20019,-71
2021-11-12 09:45:48,1999.90,999.90,3.40,99.90,1027824,28,20023,-73
2021-11-12 09:46:19,1999.90,999.90,3.40,99.90,1027310,28,20032,-72
2021-11-12 09:46:50,1999.90,999.90,3.30,99.90,1026823,28,20026,-72
2021-11-12 09:47:27,1999.90,999.90,3.40,99.90,1023055,29,20090,-72
2021-11-12 09:47:58,1999.90,999.90,3.40,99.90,1023149,28,20033,-72
2021-11-12 09:48:28,1999.90,999.90,3.40,99.90,1023495,29,20115,-73
2021-11-12 09:49:02,1999.90,999.90,3.40,99.90,1020220,29,20070,-73
2021-11-12 09:49:33,1999.90,999.90,3.50,99.90,1019097,29,20094,-72
2021-11-12 09:50:08,1999.90,999.90,3.50,99.90,1019885,29,20512,-73
2021-11-12 09:50:38,1999.90,999.90,3.50,99.90,1016962,29,20099,-73
2021-11-12 09:51:11,1999.90,999.90,3.50,99.90,1020335,29,20099,-73
2021-11-12 09:51:41,1999.90,999.90,3.60,99.90,1019480,29,20502,-72
2021-11-12 09:52:13,1999.90,999.90,3.60,99.90,1019992,29,20525,-73
2021-11-12 09:52:45,1999.90,999.90,3.60,99.90,1023252,28,20070,-72
2021-11-12 09:53:16,1999.90,999.90,3.60,99.90,1020235,29,20020,-72
2021-11-12 09:53:47,1999.90,999.90,3.60,99.90,1023437,29,20106,-76
2021-11-12 09:54:18,1999.90,999.90,3.50,99.90,1019508,29,20078,-73
2021-11-12 09:54:51,1999.90,999.90,3.50,99.90,1018439,29,20118,-71
2021-11-12 09:55:22,1999.90,999.90,3.50,99.90,1023160,29,20062,-73
2021-11-12 09:55:54,1999.90,999.90,3.50,99.90,1022725,28,20015,-72
2021-11-12 09:56:26,1999.90,999.90,3.50,99.90,1023266,28,20015,-72
2021-11-12 09:56:57,1999.90,999.90,3.50,99.90,1020229,28,20597,-73
2021-11-12 09:57:30,1999.90,999.90,3.40,99.90,1021401,28,20553,-72
2021-11-12 09:58:02,1999.90,999.90,3.40,99.90,1020425,28,20030,-72
2021-11-12 09:58:33,1999.90,999.90,3.40,99.90,1023651,28,20024,-73
2021-11-12 09:59:05,1999.90,999.90,3.30,99.90,1027260,28,20018,-72
2021-11-12 09:59:36,1999.90,999.90,3.30,99.90,1026783,28,20385,-71
2021-11-12 10:00:11,1999.90,999.90,3.40,99.90,1023359,28,20019,-72
2021-11-12 10:00:42,1999.90,999.90,3.40,99.90,1016749,28,20020,-72
2021-11-12 10:01:13,1999.90,999.90,3.40,99.90,1019733,29,20055,-73
2021-11-12 10:01:43,1999.90,999.90,3.40,99.90,1020254,29,20019,-72
2021-11-12 10:02:15,1999.90,999.90,3.50,99.90,1023298,28,20078,-73
2021-11-12 10:02:49,1999.90,999.90,3.50,99.90,1025095,28,20019,-73
2021-11-12 10:03:20,1999.90,999.90,3.50,99.90,1027349,28,20022,-72
2021-11-12 10:03:50,1999.90,999.90,3.50,99.90,1023664,28,20023,-72
2021-11-12 10:04:21,1999.90,999.90,3.50,99.90,1023377,28,20015,-72
2021-11-12 10:04:52,1999.90,999.90,3.50,99.90,1015313,28,20036,-72
2021-11-12 10:05:46,1999.90,999.90,3.50,99.90,1011697,29,20025,-72
2021-11-12 10:06:23,1999.90,999.90,3.40,99.90,1009185,29,20025,-73
2021-11-12 10:06:57,1999.90,999.90,3.40,99.90,1018296,29,20031,-71
2021-11-12 10:07:33,1999.90,999.90,3.50,99.90,1021003,28,20424,-72
2021-11-12 10:08:23,1999.90,999.90,3.50,99.90,1023840,28,20031,-72
2021-11-12 10:08:54,1999.90,999.90,3.50,99.90,1019335,29,20031,-72
2021-11-12 10:09:25,1999.90,999.90,3.50,99.90,1019426,29,20075,-72
2021-11-12 10:10:05,1999.90,999.90,3.50,99.90,1018951,29,20071,-72
2021-11-12 10:10:48,1999.90,999.90,3.50,99.90,1018183,29,20090,-73
2021-11-12 10:11:30,1999.90,999.90,3.50,99.90,1023384,29,20098,-73
2021-11-12 10:12:01,1999.90,999.90,3.50,99.90,1024212,28,20024,-72
2021-11-12 10:12:46,1999.90,999.90,3.50,99.90,1027718,28,20233,-72
2021-11-12 10:13:24,1999.90,999.90,3.50,99.90,1026935,28,20121,-72
2021-11-12 10:14:03,1999.90,999.90,3.50,99.90,1027766,28,20110,-72
2021-11-12 10:14:46,1999.90,999.90,3.50,99.90,1019549,29,20034,-73
2021-11-12 10:15:28,1999.90,999.90,3.50,99.90,1022798,29,20016,-71
2021-11-12 10:16:20,1999.90,999.90,3.60,99.90,1019722,29,20456,-73
2021-11-12 10:16:59,1999.90,999.90,3.60,99.90,1023497,29,20470,-72
2021-11-12 10:17:31,1999.90,999.90,3.70,99.90,1021272,28,20027,-72
2021-11-12 10:18:11,1999.90,999.90,3.60,99.90,1023122,29,20059,-73
2021-11-12 10:19:10,1999.90,999.90,3.70,99.90,1022221,29,20036,-73
2021-11-12 10:19:52,1999.90,999.90,3.70,99.90,1020083,28,20036,-72
2021-11-12 10:20:23,1999.90,999.90,3.60,99.90,1016702,29,20477,-72
2021-11-12 10:20:59,1999.90,999.90,3.60,99.90,1017365,29,20130,-72
2021-11-12 10:22:04,1999.90,999.90,3.60,99.90,1015477,29,20097,-72
2021-11-12 10:22:38,1999.90,999.90,3.60,99.90,1025766,28,20035,-72
2021-11-12 10:23:15,1999.90,999.90,3.70,99.90,1018218,29,20036,-72
2021-11-12 10:23:46,1999.90,999.90,3.70,99.90,1017258,29,20102,-72
2021-11-12 10:24:18,1999.90,999.90,3.70,99.90,1014338,29,20431,-71
2021-11-12 10:24:49,1999.90,999.90,3.60,99.90,1017601,29,20032,-72
2021-11-12 10:25:20,1999.90,999.90,3.70,99.90,1017788,29,20034,-72
2021-11-12 10:26:04,1999.90,999.90,3.70,99.90,1010365,29,20055,-71
2021-11-12 10:26:36,1999.90,999.90,3.70,99.90,1009595,29,20033,-72
2021-11-12 10:27:13,1999.90,999.90,3.70,99.90,1009682,29,20017,-71
2021-11-12 10:27:51,1999.90,999.90,3.80,99.90,1015712,29,20028,-72
2021-11-12 10:28:34,1999.90,999.90,3.70,99.90,1019371,29,20132,-72
2021-11-12 10:29:08,1999.90,999.90,3.70,99.90,1026489,28,20455,-72
2021-11-12 10:29:46,1999.90,999.90,3.70,99.90,1025045,28,20011,-72
2021-11-12 10:30:28,1999.90,999.90,3.70,99.90,1022229,29,20122,-72
2021-11-12 10:31:17,1999.90,999.90,3.70,99.90,1018882,29,20155,-72
2021-11-12 10:32:01,1999.90,999.90,3.60,99.90,1027608,28,20023,-72
2021-11-12 10:32:34,1999.90,999.90,3.70,99.90,1028056,28,20022,-72
2021-11-12 10:33:06,1999.90,999.90,3.70,99.90,1028202,28,20130,-72
2021-11-12 10:33:38,1999.90,999.90,3.80,99.90,1027830,28,20543,-72
2021-11-12 10:34:27,1999.90,999.90,3.80,99.90,1024570,28,20016,-72
2021-11-12 10:35:07,1999.90,999.90,3.80,99.90,1027500,28,20054,-71
2021-11-12 10:35:38,1999.90,999.90,3.80,99.90,1024163,28,20015,-72
2021-11-12 10:36:09,1999.90,999.90,3.80,99.90,1019769,29,20019,-72
2021-11-12 10:36:50,1999.90,999.90,3.80,99.90,1018511,29,20489,-72
2021-11-12 10:37:25,1999.90,999.90,3.80,99.90,1019665,29,20022,-71
2021-11-12 10:38:10,1999.90,999.90,3.90,99.90,1017023,29,20032,-72
2021-11-12 10:38:42,1999.90,999.90,3.90,99.90,1016288,29,20048,-72
2021-11-12 10:39:13,1999.90,999.90,4.00,99.90,1012030,29,20023,-72
2021-11-12 10:39:57,1999.90,999.90,4.00,99.90,1007765,29,20029,-71
2021-11-12 10:40:28,1999.90,999.90,4.00,99.90,1009772,29,20108,-72
2021-11-12 10:41:11,1999.90,999.90,4.00,99.90,1012072,29,20013,-72
2021-11-12 10:41:42,1999.90,999.90,3.90,99.90,1023036,29,20019,-72
2021-11-12 10:42:12,1999.90,999.90,3.90,99.90,1021151,29,20107,-72
2021-11-12 10:42:53,1999.90,999.90,3.90,99.90,1025700,28,20030,-73
2021-11-12 10:43:23,3.90,3.90,3.90,99.90,1024395,29,20090,-72
2021-11-12 10:43:55,1999.90,999.90,3.90,99.90,1024329,29,19903,-72
2021-11-12 10:44:26,1999.90,999.90,3.90,99.90,1027772,28,20086,-72
2021-11-12 10:45:00,1999.90,999.90,3.90,99.90,1028050,28,20028,-72
2021-11-12 10:45:34,1999.90,999.90,3.90,99.90,1023474,29,20046,-73
2021-11-12 10:46:06,1999.90,999.90,4.00,99.90,1019400,29,20106,-72
2021-11-12 10:46:44,1999.90,999.90,3.90,99.90,1019839,29,20020,-72
2021-11-12 10:47:16,1999.90,999.90,3.90,99.90,1021110,29,20514,-72
2021-11-12 10:47:52,1999.90,999.90,3.90,99.90,1024543,28,20039,-72
2021-11-12 10:48:28,1999.90,999.90,4.00,99.90,1025047,28,20028,-72
2021-11-12 10:49:25,1999.90,999.90,4.00,99.90,1026515,28,20178,-72
2021-11-12 10:50:03,1999.90,999.90,4.00,99.90,1027069,28,20039,-72
2021-11-12 10:50:36,1999.90,999.90,4.00,99.90,1023329,29,20027,-72
2021-11-12 10:51:18,1999.90,999.90,3.90,99.90,1019758,29,20475,-72
2021-11-12 10:51:54,1999.90,999.90,4.00,99.90,1018010,29,20467,-72
2021-11-12 10:52:28,1999.90,999.90,4.00,99.90,1018425,29,20468,-72
2021-11-12 10:53:07,1999.90,999.90,4.10,99.90,1012103,29,20025,-72
2021-11-12 10:53:50,1999.90,999.90,4.00,99.90,1020099,29,20491,-72
2021-11-12 10:54:44,1999.90,999.90,4.00,99.90,1019881,28,20112,-72
2021-11-12 10:55:22,1999.90,999.90,3.90,99.90,1015742,29,20028,-72
2021-11-12 10:55:58,1999.90,999.90,3.90,99.90,1018084,29,20072,-73
2021-11-12 10:56:48,1999.90,999.90,3.90,99.90,1020087,29,20027,-72
2021-11-12 10:57:21,1999.90,999.90,3.90,99.90,1015562,29,20046,-72
2021-11-12 10:57:59,1999.90,999.90,3.90,99.90,1018099,29,20027,-72
2021-11-12 10:58:30,1999.90,999.90,3.80,99.90,1014847,29,20024,-72
2021-11-12 10:59:04,1999.90,999.90,3.90,99.90,1014952,29,20053,-72
2021-11-12 10:59:50,1999.90,999.90,3.90,99.90,1021641,29,20028,-71
2021-11-12 11:00:26,1999.90,999.90,3.90,99.90,1023976,28,20033,-71
2021-11-12 11:00:57,1999.90,999.90,3.90,99.90,1027886,28,20083,-72
2021-11-12 11:01:37,1999.90,999.90,3.90,99.90,1023112,28,20430,-72
2021-11-12 11:02:08,1999.90,999.90,3.90,99.90,1019583,29,20518,-71
2021-11-12 11:02:50,1999.90,999.90,3.90,99.90,1018910,29,20527,-72
2021-11-12 11:03:23,1999.90,999.90,4.00,99.90,1014309,29,20036,-72
2021-11-12 11:03:53,1999.90,999.90,4.00,99.90,1017410,29,21253,-73
2021-11-12 11:04:26,1999.90,999.90,4.00,99.90,1017614,29,20020,-73
2021-11-12 11:04:59,1999.90,999.90,4.00,99.90,1016098,29,20028,-71
2021-11-12 11:05:43,1999.90,999.90,4.00,99.90,1015785,29,20064,-73
2021-11-12 11:06:22,1999.90,999.90,4.00,99.90,1020703,28,20027,-72
2021-11-12 11:06:53,1999.90,999.90,4.00,99.90,1025984,28,20439,-71
2021-11-12 11:07:25,1999.90,999.90,4.00,99.90,1026643,28,20521,-72
2021-11-12 11:08:04,1999.90,999.90,4.10,99.90,1027058,28,20026,-73
2021-11-12 11:08:35,1999.90,999.90,4.00,99.90,1023369,29,20019,-72
2021-11-12 11:09:06,1999.90,999.90,4.00,99.90,1024129,29,20038,-72
2021-11-12 11:09:37,1999.90,999.90,4.10,99.90,1022504,28,20106,-72
2021-11-12 11:10:21,1999.90,999.90,4.10,99.90,1023999,28,20172,-71
2021-11-12 11:11:02,1999.90,999.90,4.10,99.90,1027791,28,20023,-72
2021-11-12 11:11:43,1999.90,999.90,4.10,99.90,1027263,28,20470,-73
2021-11-12 11:12:43,1999.90,999.90,4.10,99.90,1027648,28,20130,-72
2021-11-12 11:13:17,1999.90,999.90,4.00,99.90,1024566,29,20356,-73
2021-11-12 11:13:48,1999.90,999.90,4.00,99.90,1019304,29,20027,-71
2021-11-12 11:14:32,1999.90,999.90,4.00,99.90,1019874,29,20047,-73
2021-11-12 11:15:15,1999.90,999.90,4.00,99.90,1019952,29,20024,-72
2021-11-12 11:15:56,1999.90,999.90,3.90,99.90,1022022,29,20031,-72
2021-11-12 11:16:29,1999.90,999.90,3.90,99.90,1025392,28,20031,-72
2021-11-12 11:17:26,1999.90,999.90,3.90,99.90,1019848,28,20024,-72
2021-11-12 11:18:29,1999.90,999.90,3.90,99.90,1020397,29,20027,-71
2021-11-12 11:19:01,1999.90,999.90,3.90,99.90,1023585,28,20023,-72
2021-11-12 11:19:35,1999.90,999.90,3.90,99.90,1023983,28,20028,-72
2021-11-12 11:20:14,1999.90,999.90,4.00,99.90,1027586,28,20041,-72
2021-11-12 11:20:48,1999.90,999.90,4.00,99.90,1030664,28,20038,-72
2021-11-12 11:21:20,1999.90,999.90,3.90,99.90,1028092,28,20081,-72
2021-11-12 11:22:04,1999.90,999.90,4.00,99.90,1028028,28,20074,-72
2021-11-12 11:23:04,1999.90,999.90,4.00,99.90,1026963,28,20026,-72
2021-11-12 11:24:09,1999.90,999.90,4.00,99.90,1017427,29,20035,-72
2021-11-12 11:24:40,1999.90,999.90,4.10,99.90,1011535,29,20035,-72
2021-11-12 11:25:11,1999.90,999.90,4.10,99.90,1011449,29,20033,-72
2021-11-12 11:25:56,1999.90,999.90,4.10,99.90,1007668,29,20454,-72
2021-11-12 11:26:41,1999.90,999.90,4.10,99.90,1006066,29,20090,-72
2021-11-12 11:27:12,1999.90,999.90,4.20,99.90,1007304,29,20500,-73
2021-11-12 11:27:44,1999.90,999.90,4.20,99.90,1007087,29,20025,-71
2021-11-12 11:28:16,1999.90,999.90,4.20,99.90,1005323,29,20173,-71
2021-11-12 11:28:49,1999.90,999.90,4.20,99.90,1006882,29,20045,-72
2021-11-12 11:29:25,1999.90,999.90,4.20,99.90,1011927,29,20032,-72
2021-11-12 11:29:57,1999.90,999.90,4.20,99.90,1017780,29,20459,-72
2021-11-12 11:30:27,1999.90,999.90,4.20,99.90,1018318,29,20031,-72
2021-11-12 11:31:02,1999.90,999.90,4.20,99.90,1016128,29,20071,-72
2021-11-12 11:31:33,1999.90,999.90,4.20,99.90,1015699,29,20035,-72
2021-11-12 11:32:05,1999.90,999.90,4.20,99.90,1011190,29,20177,-72
2021-11-12 11:32:37,1999.90,999.90,4.10,99.90,1013815,29,20512,-72
2021-11-12 11:33:10,1999.90,999.90,4.10,99.90,1012297,29,20033,-72
2021-11-12 11:33:44,1999.90,999.90,4.10,99.90,1016570,29,20515,-72
2021-11-12 11:34:15,1999.90,999.90,4.10,99.90,1019640,29,20163,-71
2021-11-12 11:34:46,1999.90,999.90,4.20,99.90,1011596,29,20572,-72
2021-11-12 11:35:20,1999.90,999.90,4.20,99.90,1012009,29,20555,-71
2021-11-12 11:35:55,1999.90,999.90,4.20,99.90,1011643,29,20036,-72
2021-11-12 11:36:29,1999.90,999.90,4.20,99.90,1011956,29,20029,-72
2021-11-12 11:37:03,1999.90,999.90,4.20,99.90,1013751,29,21259,-71
2021-11-12 11:37:36,1999.90,999.90,4.20,99.90,1008796,29,20044,-72
2021-11-12 11:38:07,1999.90,999.90,4.20,99.90,1006562,29,20114,-72
2021-11-12 11:38:40,1999.90,999.90,4.30,99.90,1005991,29,20033,-72
2021-11-12 11:39:13,1999.90,999.90,4.30,99.90,1008244,29,20116,-72
2021-11-12 11:39:44,1999.90,999.90,4.30,99.90,1013679,29,20095,-72
2021-11-12 11:40:15,1999.90,999.90,4.40,99.90,1019300,29,20027,-72
2021-11-12 11:40:49,1999.90,999.90,4.40,99.90,1013750,29,20080,-72
2021-11-12 11:41:23,1999.90,999.90,4.50,99.90,1013441,29,20044,-72
2021-11-12 11:41:54,1999.90,999.90,4.50,99.90,1015132,29,20028,-72
2021-11-12 11:42:25,1999.90,999.90,4.50,99.90,1016381,29,20419,-72
2021-11-12 11:42:56,1999.90,999.90,4.50,99.90,1015908,29,20024,-72
2021-11-12 11:43:31,1999.90,999.90,4.50,99.90,1012091,29,20118,-72
2021-11-12 11:44:05,1999.90,999.90,4.50,99.90,1011794,29,20088,-72
2021-11-12 11:44:36,1999.90,999.90,4.40,99.90,1007979,29,20033,-72
2021-11-12 11:45:07,1999.90,999.90,4.40,99.90,1004147,29,20026,-72
2021-11-12 11:45:38,1999.90,999.90,4.40,99.90,1008096,29,20180,-71
2021-11-12 11:46:31,1999.90,999.90,4.40,99.90,1008302,29,20612,-71
2021-11-12 11:47:03,1999.90,999.90,4.40,99.90,1014718,29,20085,-72
2021-11-12 11:47:34,1999.90,999.90,4.50,99.90,1010189,29,20059,-72
2021-11-12 11:48:05,1999.90,999.90,4.40,99.90,1013254,29,20078,-72
2021-11-12 11:48:39,1999.90,999.90,4.40,99.90,1015840,29,20392,-72
2021-11-12 11:49:13,1999.90,999.90,4.30,99.90,1016633,29,20028,-72
2021-11-12 11:49:51,1999.90,999.90,4.30,99.90,1018516,29,20032,-72
2021-11-12 11:50:31,1999.90,999.90,4.20,99.90,1015282,29,20040,-72
2021-11-12 11:51:04,1999.90,999.90,4.20,99.90,1011943,29,20575,-72
2021-11-12 11:51:37,1999.90,999.90,4.20,99.90,1014858,29,20381,-72
2021-11-12 11:52:12,1999.90,999.90,4.20,99.90,1017520,29,20095,-71
2021-11-12 11:52:43,1999.90,999.90,4.20,99.90,1015427,29,20028,-72
2021-11-12 11:53:30,1999.90,999.90,4.20,99.90,1011412,29,20037,-72
2021-11-12 11:54:11,1999.90,999.90,4.30,99.90,1011251,29,20455,-71
2021-11-12 11:54:46,1999.90,999.90,4.40,99.90,1008530,29,20038,-72
2021-11-12 11:55:32,1999.90,999.90,4.30,99.90,1008811,29,20124,-72
2021-11-12 11:56:29,1999.90,999.90,4.40,99.90,1008538,29,20071,-71
2021-11-12 11:57:10,1999.90,999.90,4.50,99.90,1011823,29,20031,-72
2021-11-12 11:57:46,1999.90,999.90,4.50,99.90,1010500,29,20532,-72
2021-11-12 11:58:33,1999.90,999.90,4.50,99.90,1011055,29,20467,-71
2021-11-12 11:59:04,1999.90,999.90,4.50,99.90,1012310,29,20096,-72
2021-11-12 11:59:35,1999.90,999.90,4.60,99.90,1014143,29,20115,-71
2021-11-12 12:00:25,1999.90,999.90,4.60,99.90,1011567,29,20063,-72
2021-11-12 12:01:26,4.60,4.60,4.60,99.90,1012000,29,20032,-73
2021-11-12 12:02:02,1999.90,999.90,4.50,99.90,1023560,28,19907,-72
2021-11-12 12:02:33,1999.90,999.90,4.50,99.90,1020305,29,20612,-72
2021-11-12 12:03:25,1999.90,999.90,4.50,99.90,1025147,28,20423,-72
2021-11-12 12:04:23,1999.90,999.90,4.50,99.90,1027795,28,20027,-73
2021-11-12 12:04:59,1999.90,999.90,4.50,99.90,1025306,28,20035,-72
2021-11-12 12:06:09,1999.90,999.90,4.50,99.90,1027541,28,20102,-72
2021-11-12 12:07:00,1999.90,999.90,4.50,99.90,1027785,28,20027,-72
2021-11-12 12:07:50,1999.90,999.90,4.50,99.90,1026266,28,20023,-72
2021-11-12 12:08:31,1999.90,999.90,4.60,99.90,1023737,28,20051,-71
2021-11-12 12:09:08,1999.90,999.90,4.60,99.90,1023814,29,20083,-72
2021-11-12 12:09:51,1999.90,999.90,4.50,99.90,1027292,28,20023,-72
2021-11-12 12:10:27,1999.90,999.90,4.50,99.90,1026631,28,20022,-72
2021-11-12 12:11:19,1999.90,999.90,4.50,99.90,1023856,28,20438,-70
2021-11-12 12:11:49,1999.90,999.90,4.50,99.90,1023447,29,20034,-71
2021-11-12 12:12:34,1999.90,999.90,4.40,99.90,1027037,28,20054,-72
2021-11-12 12:13:05,1999.90,999.90,4.40,99.90,1027326,28,20027,-72
2021-11-12 12:13:37,1999.90,999.90,4.40,99.90,1025039,28,20023,-72
2021-11-12 12:14:25,1999.90,999.90,4.40,99.90,1026670,28,20114,-72
2021-11-12 12:15:05,1999.90,999.90,4.50,99.90,1018637,29,20024,-71
2021-11-12 12:15:37,1999.90,999.90,4.50,99.90,1021635,29,20034,-72
2021-11-12 12:16:08,1999.90,999.90,4.40,99.90,1016572,28,20099,-72
2021-11-12 12:16:39,1999.90,999.90,4.50,99.90,1017470,29,20111,-72
2021-11-12 12:17:12,1999.90,999.90,4.50,99.90,1019548,29,20020,-72
2021-11-12 12:18:04,1999.90,999.90,4.50,99.90,1019121,29,20111,-72
2021-11-12 12:18:46,1999.90,999.90,4.50,99.90,1013115,29,20055,-72
2021-11-12 12:19:50,1999.90,999.90,4.50,99.90,1018746,29,20026,-72
2021-11-12 12:20:40,1999.90,999.90,4.50,99.90,1019331,29,20114,-72
2021-11-12 12:21:25,1999.90,999.90,4.50,99.90,1021051,29,20015,-72
2021-11-12 12:22:14,1999.90,999.90,4.50,99.90,1020841,29,20110,-72
2021-11-12 12:22:53,1999.90,999.90,4.50,99.90,1025192,28,20467,-72
2021-11-12 12:23:30,1999.90,999.90,4.50,99.90,1029571,28,20019,-71
2021-11-12 12:24:19,1999.90,999.90,4.50,99.90,1029118,28,20029,-71
2021-11-12 12:25:16,1999.90,999.90,4.50,99.90,1029630,28,20061,-71
2021-11-12 12:26:22,1999.90,999.90,4.50,99.90,1020815,28,20042,-71
2021-11-12 12:27:30,1999.90,999.90,4.60,99.90,1028759,28,20051,-71
2021-11-12 12:28:19,1999.90,999.90,4.70,99.90,1027572,28,20430,-72
2021-11-12 12:29:11,1999.90,999.90,4.70,99.90,1025903,28,20506,-72
2021-11-12 12:30:00,1999.90,999.90,4.70,99.90,1026695,28,20388,-71
2021-11-12 12:30:54,1999.90,999.90,4.60,99.90,1026347,28,20090,-71
2021-11-12 12:31:35,1999.90,999.90,4.60,99.90,1026962,28,20483,-71
2021-11-12 12:32:34,1999.90,999.90,4.70,99.90,1025693,28,20098,-72
2021-11-12 12:33:14,1999.90,999.90,4.70,99.90,1025615,28,20031,-71
2021-11-12 12:33:46,1999.90,999.90,4.70,99.90,1022021,29,20026,-72
2021-11-12 12:34:39,1999.90,999.90,4.70,99.90,1022630,28,20255,-72
2021-11-12 12:35:41,1999.90,999.90,4.60,99.90,1026022,28,20409,-72
2021-11-12 12:36:38,1999.90,999.90,4.60,99.90,1025425,28,20023,-72
2021-11-12 12:37:28,1999.90,999.90,4.60,99.90,1022577,29,20494,-71
2021-11-12 12:38:25,4.60,4.60,4.60,99.90,1020649,29,20241,-70
2021-11-12 12:39:27,1999.90,999.90,4.70,99.90,1018349,29,19997,-72
2021-11-12 12:40:10,1999.90,999.90,4.70,99.90,1025083,28,20034,-71
2021-11-12 12:41:20,1999.90,999.90,4.80,99.90,1026888,28,20041,-71
2021-11-12 12:42:12,1999.90,999.90,4.80,99.90,1016020,29,20032,-72
2021-11-12 12:42:42,1999.90,999.90,4.70,99.90,1011511,29,20030,-71
2021-11-12 12:43:32,1999.90,999.90,4.80,99.90,1018601,29,20027,-72
2021-11-12 12:44:21,1999.90,999.90,4.80,99.90,1018680,29,20079,-72
2021-11-12 12:45:25,1999.90,999.90,4.80,99.90,1014543,29,20020,-71
2021-11-12 12:46:30,1999.90,999.90,4.80,99.90,1014347,29,20035,-71
2021-11-12 12:47:21,1999.90,999.90,4.80,99.90,1017432,29,20400,-71
2021-11-12 12:48:15,1999.90,999.90,4.80,99.90,1016096,29,20557,-72
2021-11-12 12:49:13,1999.90,999.90,4.80,99.90,1014428,29,20040,-72
2021-11-12 12:50:28,1999.90,999.90,4.80,99.90,1019302,29,20063,-71
2021-11-12 12:51:30,1999.90,999.90,4.80,99.90,1015948,29,20061,-72
2021-11-12 12:52:20,1999.90,999.90,4.80,99.90,1016348,29,20111,-72
2021-11-12 12:53:09,1999.90,999.90,4.80,99.90,1015611,29,20055,-71
2021-11-12 12:54:06,1999.90,999.90,4.80,99.90,1015579,29,20052,-72
2021-11-12 12:55:13,1999.90,999.90,4.70,99.90,1015253,29,20531,-72
2021-11-12 12:56:03,1999.90,999.90,4.80,99.90,1007514,29,20565,-72
2021-11-12 12:57:00,1999.90,999.90,4.80,99.90,1011705,29,20035,-72
2021-11-12 12:57:51,1999.90,999.90,4.80,99.90,1013065,29,20518,-72
2021-11-12 12:58:40,1999.90,999.90,4.80,99.90,1013738,29,20043,-72
2021-11-12 12:59:42,1999.90,999.90,4.80,99.90,1015880,29,20452,-71
2021-11-12 13:00:31,1999.90,999.90,4.70,99.90,1015582,29,20032,-71
2021-11-12 13:01:20,1999.90,999.90,4.70,99.90,1015407,29,20036,-72
2021-11-12 13:02:20,1999.90,999.90,4.70,99.90,1011154,29,20036,-72
2021-11-12 13:03:11,1999.90,999.90,4.70,99.90,1005973,29,20108,-71
2021-11-12 13:04:01,1999.90,999.90,4.70,99.90,1007685,29,20049,-72
2021-11-12 13:04:51,1999.90,999.90,4.80,99.90,1008826,29,20489,-72
2021-11-12 13:05:45,1999.90,999.90,4.70,99.90,1019522,29,20036,-71
2021-11-12 13:06:35,1999.90,999.90,4.70,99.90,1019863,29,20059,-72
2021-11-12 13:07:24,1999.90,999.90,4.70,99.90,1018912,29,20082,-72
2021-11-12 13:08:19,1999.90,999.90,4.70,99.90,1019291,29,20438,-71
2021-11-12 13:09:10,1999.90,999.90,4.70,99.90,1015312,29,20060,-71
2021-11-12 13:10:14,1999.90,999.90,4.80,99.90,1015322,29,20158,-72
2021-11-12 13:11:11,1999.90,999.90,4.70,99.90,1022351,29,20623,-70
2021-11-12 13:12:06,1999.90,999.90,4.70,99.90,1018372,29,20163,-72
2021-11-12 13:12:55,1999.90,999.90,4.70,99.90,1019753,29,20508,-72
2021-11-12 13:13:44,1999.90,999.90,4.70,99.90,1015380,29,20032,-71
2021-11-12 13:14:41,1999.90,999.90,4.70,99.90,1024059,28,20027,-72
2021-11-12 13:15:30,1999.90,999.90,4.70,99.90,1028544,28,20101,-72
2021-11-12 13:16:19,1999.90,999.90,4.70,99.90,1035497,28,20022,-72
2021-11-12 13:17:11,1999.90,999.90,4.60,99.90,1030655,28,20022,-72
2021-11-12 13:18:00,1999.90,999.90,4.50,99.90,1030105,28,20036,-72
2021-11-12 13:18:51,1999.90,999.90,4.60,99.90,1028947,28,20383,-72
2021-11-12 13:19:44,1999.90,999.90,4.60,99.90,1030177,28,20026,-72
2021-11-12 13:20:20,1999.90,999.90,4.60,99.90,1027234,28,20520,-72
2021-11-12 13:21:09,1999.90,999.90,4.60,99.90,1023465,28,20035,-72
2021-11-12 13:21:46,1999.90,999.90,4.60,99.90,1023705,29,20479,-72
2021-11-12 13:22:33,1999.90,999.90,4.70,99.90,1027742,28,20397,-72
2021-11-12 13:23:15,1999.90,999.90,4.70,99.90,1027585,28,20121,-72
2021-11-12 13:24:06,1999.90,999.90,4.80,99.90,1023482,28,20514,-72
2021-11-12 13:24:37,1999.90,999.90,4.80,99.90,1019380,29,20038,-72
2021-11-12 13:25:11,1999.90,999.90,4.80,99.90,1015833,29,20123,-72
2021-11-12 13:25:47,1999.90,999.90,4.80,99.90,1014179,29,20075,-71
2021-11-12 13:26:18,1999.90,999.90,4.80,99.90,1017011,29,20024,-72
2021-11-12 13:27:05,1999.90,999.90,4.80,99.90,1016995,29,20032,-71
2021-11-12 13:27:37,1999.90,999.90,4.80,99.90,1025380,28,20018,-72
2021-11-12 13:28:09,1999.90,999.90,4.80,99.90,1027337,28,20018,-71
2021-11-12 13:28:44,1999.90,999.90,4.80,99.90,1025619,28,20010,-71
2021-11-12 13:29:15,1999.90,999.90,4.80,99.90,1027711,28,20122,-72
2021-11-12 13:29:46,1999.90,999.90,4.80,99.90,1027535,28,20015,-71
2021-11-12 13:30:27,1999.90,999.90,4.70,99.90,1023228,28,20047,-72
2021-11-12 13:31:27,1999.90,999.90,4.70,99.90,1015661,29,20115,-72
2021-11-12 13:32:06,1999.90,999.90,4.70,99.90,1015479,29,20118,-72
2021-11-12 13:32:40,1999.90,999.90,4.70,99.90,1017531,29,20464,-71
2021-11-12 13:33:32,1999.90,999.90,4.70,99.90,1015690,29,20107,-71
2021-11-12 13:34:05,1999.90,999.90,4.60,99.90,1019521,29,20024,-72
2021-11-12 13:34:41,1999.90,999.90,4.60,99.90,1023266,29,20022,-71
2021-11-12 13:35:12,1999.90,999.90,4.60,99.90,1027809,28,20022,-72
2021-11-12 13:35:42,1999.90,999.90,4.50,99.90,1027869,28,20066,-71
2021-11-12 13:36:28,1999.90,999.90,4.60,99.90,1027929,28,20011,-72
2021-11-12 13:36:59,1999.90,999.90,4.60,99.90,1027723,28,20015,-72
2021-11-12 13:37:30,1999.90,999.90,4.60,99.90,1018909,29,20499,-72
2021-11-12 13:38:05,1999.90,999.90,4.50,99.90,1015566,29,20586,-72
2021-11-12 13:38:39,1999.90,999.90,4.50,99.90,1016408,29,20052,-72
2021-11-12 13:39:19,1999.90,999.90,4.50,99.90,1022013,28,20020,-72
2021-11-12 13:40:10,1999.90,999.90,4.50,99.90,1023569,28,20530,-72
2021-11-12 13:40:43,1999.90,999.90,4.50,99.90,1019315,29,20027,-72
2021-11-12 13:41:15,1999.90,999.90,4.50,99.90,1019786,29,20480,-72
2021-11-12 13:41:51,1999.90,999.90,4.60,99.90,1019636,29,20027,-72
2021-11-12 13:42:22,1999.90,999.90,4.60,99.90,1017116,29,20392,-72
2021-11-12 13:42:53,1999.90,999.90,4.60,99.90,1015956,29,20645,-71
2021-11-12 13:43:25,1999.90,999.90,4.60,99.90,1016439,29,20081,-72
2021-11-12 13:44:12,1999.90,999.90,4.60,99.90,1019735,29,20020,-72
2021-11-12 13:44:44,1999.90,999.90,4.70,99.90,1022222,29,20029,-72
2021-11-12 13:45:21,1999.90,999.90,4.70,99.90,1023632,29,20015,-72
2021-11-12 13:45:58,1999.90,999.90,4.70,99.90,1022824,29,20391,-72
2021-11-12 13:46:42,1999.90,999.90,4.70,99.90,1021414,29,20020,-72
2021-11-12 13:47:12,1999.90,999.90,4.70,99.90,1023227,28,20521,-72
2021-11-12 13:47:45,1999.90,999.90,4.70,99.90,1019432,29,20054,-72
2021-11-12 13:48:15,1999.90,999.90,4.60,99.90,1021740,29,20492,-72
2021-11-12 13:48:52,1999.90,999.90,4.60,99.90,1027655,28,20581,-72
2021-11-12 13:49:36,1999.90,999.90,4.60,99.90,1027414,28,20347,-72
2021-11-12 13:50:07,1999.90,999.90,4.60,99.90,1021839,28,20047,-72
2021-11-12 13:51:01,1999.90,999.90,4.60,99.90,1023449,28,20034,-72
2021-11-12 13:51:32,1999.90,999.90,4.60,99.90,1022593,28,20079,-72
2021-11-12 13:52:03,1999.90,999.90,4.60,99.90,1023624,28,20024,-72
2021-11-12 13:52:34,1999.90,999.90,4.60,99.90,1023669,29,20058,-72
2021-11-12 13:53:06,1999.90,999.90,4.60,99.90,1015457,29,20021,-72
2021-11-12 13:53:37,1999.90,999.90,4.60,99.90,1015973,29,20017,-71
2021-11-12 13:54:08,1999.90,999.90,4.50,99.90,1019198,29,20028,-72
2021-11-12 13:54:46,1999.90,999.90,4.50,99.90,1020673,28,20063,-72
2021-11-12 13:55:16,1999.90,999.90,4.50,99.90,1023186,28,20015,-72
2021-11-12 13:55:47,1999.90,999.90,4.50,99.90,1023525,29,20015,-72
2021-11-12 13:56:18,1999.90,999.90,4.50,99.90,1023488,29,20022,-72
2021-11-12 13:56:49,1999.90,999.90,4.50,99.90,1019769,29,20020,-72
2021-11-12 13:57:26,1999.90,999.90,4.50,99.90,1023383,28,20051,-73
2021-11-12 13:58:00,1999.90,999.90,4.60,99.90,1027500,28,20065,-72
2021-11-12 13:58:30,1999.90,999.90,4.50,99.90,1027544,28,20023,-72
2021-11-12 13:59:12,1999.90,999.90,4.50,99.90,1026673,28,20026,-72
2021-11-12 14:00:16,1999.90,999.90,4.50,99.90,1025432,28,20027,-72
2021-11-12 14:00:48,1999.90,999.90,4.50,99.90,1019188,29,20024,-72
2021-11-12 14:01:23,1999.90,999.90,4.50,99.90,1014920,29,20395,-71
2021-11-12 14:02:02,1999.90,999.90,4.50,99.90,1015478,29,20100,-72
2021-11-12 14:03:10,1999.90,999.90,4.50,99.90,1015690,29,20412,-72
2021-11-12 14:03:41,1999.90,999.90,4.50,99.90,1019280,29,20020,-72
2021-11-12 14:04:28,1999.90,999.90,4.50,99.90,1015118,29,20509,-72
2021-11-12 14:05:10,1999.90,999.90,4.60,99.90,1011938,29,20024,-72
2021-11-12 14:05:52,1999.90,999.90,4.60,99.90,1007832,29,20112,-72
2021-11-12 14:06:36,1999.90,999.90,4.60,99.90,1004557,29,20021,-72
2021-11-12 14:07:22,1999.90,999.90,4.70,99.90,1004228,29,20090,-72
2021-11-12 14:08:20,1999.90,999.90,4.70,99.90,1008342,29,20123,-73
2021-11-12 14:08:51,1999.90,999.90,4.60,99.90,1012402,29,20036,-72
2021-11-12 14:09:33,1999.90,999.90,4.60,99.90,1012434,29,20017,-72
2021-11-12 14:10:08,1999.90,999.90,4.60,99.90,1012304,29,20029,-73
2021-11-12 14:10:44,1999.90,999.90,4.60,99.90,1008285,29,20135,-72
2021-11-12 14:11:29,1999.90,999.90,4.60,99.90,1011225,29,20055,-71
2021-11-12 14:12:04,1999.90,999.90,4.60,99.90,1012121,29,20033,-72
2021-11-12 14:12:35,1999.90,999.90,4.60,99.90,1015647,29,20147,-72
2021-11-12 14:13:07,1999.90,999.90,4.60,99.90,1016196,29,20039,-72
2021-11-12 14:13:44,1999.90,999.90,4.60,99.90,1012207,29,20177,-72
2021-11-12 14:14:22,1999.90,999.90,4.60,99.90,1012245,29,20104,-72
2021-11-12 14:15:17,1999.90,999.90,4.60,99.90,1012622,29,20096,-72
2021-11-12 14:16:18,1999.90,999.90,4.70,99.90,1016139,29,20136,-72
2021-11-12 14:16:49,1999.90,999.90,4.70,99.90,1011889,29,20029,-72
2021-11-12 14:17:26,1999.90,999.90,4.70,99.90,1011774,29,20334,-72
2021-11-12 14:18:32,1999.90,999.90,4.60,99.90,1008459,29,20029,-73
2021-11-12 14:19:11,1999.90,999.90,4.60,99.90,1009366,29,20112,-72
2021-11-12 14:19:56,1999.90,999.90,4.60,99.90,1014056,29,20501,-72
2021-11-12 14:20:30,1999.90,999.90,4.50,99.90,1016719,29,20563,-74
2021-11-12 14:21:24,1999.90,999.90,4.50,99.90,1016150,29,20028,-72
2021-11-12 14:22:04,1999.90,999.90,4.60,99.90,1016204,29,20425,-72
2021-11-12 14:22:44,1999.90,999.90,4.60,99.90,1016113,29,20047,-72
2021-11-12 14:23:22,1999.90,999.90,4.50,99.90,1016606,29,20024,-72
2021-11-12 14:24:15,1999.90,999.90,4.60,99.90,1012361,29,20422,-72
2021-11-12 14:24:57,1999.90,999.90,4.50,99.90,1004765,29,20057,-72
2021-11-12 14:25:28,1999.90,999.90,4.60,99.90,1009359,29,20020,-72
2021-11-12 14:26:00,1999.90,999.90,4.60,99.90,1014989,29,20016,-72
2021-11-12 14:26:39,1999.90,999.90,4.60,99.90,1017771,29,20028,-72
2021-11-12 14:27:35,1999.90,999.90,4.60,99.90,1015735,29,20420,-72
2021-11-12 14:28:20,1999.90,999.90,4.60,99.90,1016682,29,20138,-72
2021-11-12 14:28:59,1999.90,999.90,4.60,99.90,1017215,29,20032,-72
2021-11-12 14:29:51,1999.90,999.90,4.60,99.90,1016052,29,20051,-72
2021-11-12 14:30:41,1999.90,999.90,4.50,99.90,1016081,29,20410,-72
2021-11-12 14:31:50,1999.90,999.90,4.60,99.90,1017147,29,20024,-72
2021-11-12 14:32:37,1999.90,999.90,4.60,99.90,1016173,29,20028,-72
2021-11-12 14:33:20,1999.90,999.90,4.60,99.90,1016370,29,20111,-71
2021-11-12 14:34:20,1999.90,999.90,4.50,99.90,1016126,29,20020,-72
2021-11-12 14:35:11,1999.90,999.90,4.50,99.90,1019454,29,20524,-72
2021-11-12 14:35:41,1999.90,999.90,4.50,99.90,1015693,29,20066,-72
2021-11-12 14:36:28,1999.90,999.90,4.50,99.90,1011702,29,20021,-72
2021-11-12 14:37:12,1999.90,999.90,4.50,99.90,1004209,29,20486,-72
2021-11-12 14:37:48,1999.90,999.90,4.40,99.90,1008077,29,20032,-72
2021-11-12 14:38:38,1999.90,999.90,4.40,99.90,1018592,29,20066,-72
2021-11-12 14:39:29,1999.90,999.90,4.40,99.90,1023963,29,20031,-72
2021-11-12 14:40:04,1999.90,999.90,4.40,99.90,1025415,28,20035,-71
2021-11-12 14:41:03,1999.90,999.90,4.40,99.90,1028114,28,20406,-72
2021-11-12 14:42:09,1999.90,999.90,4.40,99.90,1024206,29,20090,-72
2021-11-12 14:43:12,1999.90,999.90,4.40,99.90,1024219,29,20031,-72
2021-11-12 14:43:57,1999.90,999.90,4.40,99.90,1024570,28,20489,-72
2021-11-12 14:44:33,1999.90,999.90,4.40,99.90,1023991,28,20023,-72
2021-11-12 14:45:16,1999.90,999.90,4.40,99.90,1024048,28,20518,-72
2021-11-12 14:46:07,1999.90,999.90,4.40,99.90,1024238,28,20027,-72
2021-11-12 14:47:05,1999.90,999.90,4.40,99.90,1023946,28,20437,-72
2021-11-12 14:47:43,1999.90,999.90,4.30,99.90,1019674,29,20474,-72
2021-11-12 14:48:16,1999.90,999.90,4.30,99.90,1020772,28,20462,-72
2021-11-12 14:48:57,1999.90,999.90,4.30,99.90,1024097,28,20034,-72
2021-11-12 14:49:38,1999.90,999.90,4.30,99.90,1024064,29,20023,-72
2021-11-12 14:50:44,1999.90,999.90,4.30,99.90,1024398,29,20392,-71
2021-11-12 14:51:20,1999.90,999.90,4.30,99.90,1027053,28,20041,-71
2021-11-12 14:51:59,1999.90,999.90,4.30,99.90,1024507,28,20389,-71
2021-11-12 14:52:30,1999.90,999.90,4.30,99.90,1028226,28,20103,-73
2021-11-12 14:53:13,1999.90,999.90,4.30,99.90,1028166,28,20123,-71
2021-11-12 14:53:47,1999.90,999.90,4.30,99.90,1027942,28,20050,-71
2021-11-12 14:54:30,1999.90,999.90,4.30,99.90,1025998,28,20022,-71
2021-11-12 14:55:08,1999.90,999.90,4.20,99.90,1024574,28,20020,-71
2021-11-12 14:55:42,1999.90,999.90,4.30,99.90,1024357,28,20023,-71
2021-11-12 14:56:25,1999.90,999.90,4.30,99.90,1024471,28,20487,-71
2021-11-12 14:56:58,1999.90,999.90,4.30,99.90,1024182,29,20031,-71
2021-11-12 14:57:31,1999.90,999.90,4.30,99.90,1019853,29,20115,-71
2021-11-12 14:58:02,1999.90,999.90,4.30,99.90,1023097,29,20438,-71
2021-11-12 14:58:35,1999.90,999.90,4.30,99.90,1020924,29,20529,-71
2021-11-12 14:59:14,1999.90,999.90,4.40,99.90,1020091,29,20032,-71
2021-11-12 14:59:46,1999.90,999.90,4.30,99.90,1019844,29,20028,-71
2021-11-12 15:00:19,1999.90,999.90,4.40,99.90,1021744,29,20412,-72
2021-11-12 15:00:50,1999.90,999.90,4.40,99.90,1021679,29,20023,-71
2021-11-12 15:01:25,1999.90,999.90,4.40,99.90,1019734,29,20039,-71
2021-11-12 15:01:57,1999.90,999.90,4.40,99.90,1019863,29,20064,-71
2021-11-12 15:02:29,1999.90,999.90,4.40,99.90,1021200,29,20024,-72
2021-11-12 15:03:00,1999.90,999.90,4.40,99.90,1017196,29,20471,-71
2021-11-12 15:03:31,1999.90,999.90,4.30,99.90,1020211,29,20492,-71
2021-11-12 15:04:02,1999.90,999.90,4.40,99.90,1019968,29,20037,-70
2021-11-12 15:04:33,1999.90,999.90,4.40,99.90,1020414,29,20024,-71
2021-11-12 15:05:05,1999.90,999.90,4.40,99.90,1024188,29,20023,-71
2021-11-12 15:05:38,1999.90,999.90,4.40,99.90,1023932,29,20257,-71
2021-11-12 15:06:13,1999.90,999.90,4.40,99.90,1023801,28,20033,-71
2021-11-12 15:06:44,1999.90,999.90,4.40,99.90,1024245,29,20586,-71
2021-11-12 15:07:21,1999.90,999.90,4.40,99.90,1023713,29,20026,-71
2021-11-12 15:08:04,1999.90,999.90,4.40,99.90,1024190,28,20478,-72
2021-11-12 15:08:42,1999.90,999.90,4.40,99.90,1023809,28,20008,-71
2021-11-12 15:09:15,1999.90,999.90,4.40,99.90,1024219,29,20526,-71
2021-11-12 15:09:48,1999.90,999.90,4.30,99.90,1023890,28,20107,-71
2021-11-12 15:10:26,1999.90,999.90,4.40,99.90,1021385,28,20415,-71
2021-11-12 15:10:58,1999.90,999.90,4.30,99.90,1019708,29,20099,-71
2021-11-12 15:11:30,1999.90,999.90,4.30,99.90,1019180,28,20493,-71
2021-11-12 15:12:06,1999.90,999.90,4.30,99.90,1021819,29,20023,-72
2021-11-12 15:12:37,1999.90,999.90,4.30,99.90,1024227,28,20007,-71
2021-11-12 15:13:08,1999.90,999.90,4.30,99.90,1023828,28,20011,-72
2021-11-12 15:13:40,1999.90,999.90,4.30,99.90,1020094,28,20091,-71
2021-11-12 15:14:13,1999.90,999.90,4.30,99.90,1020027,29,20522,-71
2021-11-12 15:14:54,1999.90,999.90,4.20,99.90,1021031,29,20083,-71
2021-11-12 15:15:25,1999.90,999.90,4.20,99.90,1024156,28,20015,-71
2021-11-12 15:15:58,1999.90,999.90,4.20,99.90,1027908,28,20011,-71
2021-11-12 15:16:29,1999.90,999.90,4.20,99.90,1031914,28,20018,-70
2021-11-12 15:17:02,1999.90,999.90,4.30,99.90,1032738,28,20017,-71
2021-11-12 15:17:32,1999.90,999.90,4.30,99.90,1030809,28,20054,-71
2021-11-12 15:18:06,1999.90,999.90,4.30,99.90,1027477,28,20011,-70
2021-11-12 15:18:37,1999.90,999.90,4.30,99.90,1028036,28,20050,-71
2021-11-12 15:19:12,1999.90,999.90,4.30,99.90,1024504,28,20018,-71
2021-11-12 15:19:46,1999.90,999.90,4.30,99.90,1029313,28,20010,-71
2021-11-12 15:20:17,1999.90,999.90,4.30,99.90,1030887,28,20555,-71
2021-11-12 15:20:48,1999.90,999.90,4.30,99.90,1023880,28,20015,-71
2021-11-12 15:21:27,1999.90,999.90,4.30,99.90,1023810,29,20011,-71
2021-11-12 15:22:04,1999.90,999.90,4.30,99.90,1024132,29,20012,-71
2021-11-12 15:22:34,1999.90,999.90,4.30,99.90,1022111,29,20443,-71
2021-11-12 15:23:24,1999.90,999.90,4.20,99.90,1026120,28,20487,-71
2021-11-12 15:24:14,1999.90,999.90,4.20,99.90,1027847,28,20022,-71
2021-11-12 15:24:53,1999.90,999.90,4.20,99.90,1028242,28,20018,-71
2021-11-12 15:25:36,1999.90,999.90,4.20,99.90,1028043,28,20084,-71
2021-11-12 15:26:13,1999.90,999.90,4.10,99.90,1023890,29,20057,-71
2021-11-12 15:27:02,1999.90,999.90,4.10,99.90,1024029,29,20012,-71
2021-11-12 15:27:51,1999.90,999.90,4.10,99.90,1027563,28,20091,-71
2021-11-12 15:28:40,1999.90,999.90,4.10,99.90,1027890,28,20057,-71
2021-11-12 15:29:20,1999.90,999.90,4.10,99.90,1027847,28,20633,-71
2021-11-12 15:29:55,1999.90,999.90,4.10,99.90,1027617,28,20166,-71
2021-11-12 15:30:26,1999.90,999.90,4.10,99.90,1023801,29,20035,-71
2021-11-12 15:31:17,1999.90,999.90,4.20,99.90,1025740,28,20114,-71
2021-11-12 15:32:08,1999.90,999.90,4.10,99.90,1027922,28,20027,-71
2021-11-12 15:32:40,1999.90,999.90,4.10,99.90,1023833,29,20027,-71
2021-11-12 15:33:15,1999.90,999.90,4.10,99.90,1023927,28,20030,-71
2021-11-12 15:33:52,1999.90,999.90,4.10,99.90,1020020,29,20048,-71
2021-11-12 15:34:24,1999.90,999.90,4.10,99.90,1021673,29,20171,-71
2021-11-12 15:35:04,1999.90,999.90,4.10,99.90,1021964,29,20031,-71
2021-11-12 15:35:35,1999.90,999.90,4.20,99.90,1022377,29,20408,-71
2021-11-12 15:36:10,1999.90,999.90,4.20,99.90,1019652,29,20114,-71
2021-11-12 15:36:48,1999.90,999.90,4.10,99.90,1022182,29,20091,-71
2021-11-12 15:37:27,1999.90,999.90,4.10,99.90,1019472,29,20510,-71
2021-11-12 15:38:12,1999.90,999.90,4.10,99.90,1018711,29,20024,-71
2021-11-12 15:38:52,1999.90,999.90,4.10,99.90,1019921,29,20030,-71
2021-11-12 15:39:41,1999.90,999.90,4.10,99.90,1024113,29,20020,-71
2021-11-12 15:40:12,1999.90,999.90,4.10,99.90,1023363,28,20073,-71
2021-11-12 15:40:47,1999.90,999.90,4.00,99.90,1026304,28,20019,-71
2021-11-12 15:41:20,1999.90,999.90,4.00,99.90,1023912,29,20050,-72
2021-11-12 15:41:53,1999.90,999.90,4.10,99.90,1025130,28,20020,-71
2021-11-12 15:42:36,1999.90,999.90,4.00,99.90,1027827,28,20036,-70
2021-11-12 15:43:07,1999.90,999.90,4.00,99.90,1028066,28,20500,-72
2021-11-12 15:43:41,1999.90,999.90,4.00,99.90,1035955,28,20026,-71
2021-11-12 15:44:23,1999.90,999.90,3.90,99.90,1031805,28,20630,-71
2021-11-12 15:45:01,1999.90,999.90,3.90,99.90,1032020,28,20022,-71
2021-11-12 15:45:32,1999.90,999.90,3.90,99.90,1029167,28,20524,-71
2021-11-12 15:46:03,1999.90,999.90,3.90,99.90,1034313,28,20018,-71
2021-11-12 15:46:40,1999.90,999.90,3.90,99.90,1031192,28,20023,-71
2021-11-12 15:47:23,1999.90,999.90,3.90,99.90,1031183,28,20037,-71
2021-11-12 15:48:14,1999.90,999.90,3.90,99.90,1021445,28,20027,-71
2021-11-12 15:48:44,1999.90,999.90,3.90,99.90,1023678,28,20366,-71
2021-11-12 15:49:21,1999.90,999.90,3.90,99.90,1023911,28,20027,-71
2021-11-12 15:50:13,1999.90,999.90,3.90,99.90,1031032,28,20053,-71
2021-11-12 15:51:07,1999.90,999.90,3.90,99.90,1027432,28,20193,-71
2021-11-12 15:51:41,1999.90,999.90,3.90,99.90,1022371,28,20028,-71
2021-11-12 15:52:19,1999.90,999.90,3.90,99.90,1023977,29,20027,-71
2021-11-12 15:52:50,1999.90,999.90,3.90,99.90,1024105,29,20027,-70
2021-11-12 15:53:31,1999.90,999.90,3.90,99.90,1023938,29,20027,-70
2021-11-12 15:54:17,1999.90,999.90,3.90,99.90,1023595,29,20019,-71
2021-11-12 15:55:06,1999.90,999.90,3.90,99.90,1023269,29,20031,-71
2021-11-12 15:55:44,1999.90,999.90,3.80,99.90,1024006,29,20027,-73
2021-11-12 15:56:34,1999.90,999.90,3.80,99.90,1023703,29,20055,-71
2021-11-12 15:57:21,1999.90,999.90,3.90,99.90,1027308,28,20022,-71
2021-11-12 15:57:52,1999.90,999.90,3.90,99.90,1019807,29,20030,-71
2021-11-12 15:58:23,1999.90,999.90,3.90,99.90,1019882,29,20023,-71
2021-11-12 15:58:56,1999.90,999.90,3.90,99.90,1019909,29,20032,-71
2021-11-12 15:59:36,1999.90,999.90,3.90,99.90,1016931,29,20028,-71
2021-11-12 16:00:16,1999.90,999.90,3.90,99.90,1026261,28,20023,-71
2021-11-12 16:01:10,3.80,3.80,3.80,99.90,1025309,28,20103,-71
2021-11-12 16:01:59,1999.90,999.90,3.80,99.90,1025135,28,19906,-71
2021-11-12 16:02:41,1999.90,999.90,3.80,99.90,1021352,29,20647,-70
2021-11-12 16:03:30,1999.90,999.90,3.90,99.90,1023866,29,20086,-71
2021-11-12 16:04:34,1999.90,999.90,3.90,99.90,1023832,28,20442,-71
2021-11-12 16:05:23,1999.90,999.90,3.90,99.90,1019704,29,20406,-71
2021-11-12 16:05:57,1999.90,999.90,3.90,99.90,1019742,29,20083,-71
2021-11-12 16:06:34,1999.90,999.90,3.90,99.90,1023922,29,20027,-71
2021-11-12 16:07:25,1999.90,999.90,3.90,99.90,1023392,29,20050,-71
2021-11-12 16:08:18,1999.90,999.90,3.90,99.90,1023499,29,20083,-71
2021-11-12 16:09:12,1999.90,999.90,4.00,99.90,1025844,28,20023,-71
2021-11-12 16:10:08,1999.90,999.90,4.00,99.90,1026024,28,20026,-71
2021-11-12 16:10:51,1999.90,999.90,4.00,99.90,1019502,29,20035,-71
2021-11-12 16:11:44,1999.90,999.90,3.90,99.90,1021897,29,20026,-71
2021-11-12 16:12:26,1999.90,999.90,3.90,99.90,1019858,29,20084,-71
2021-11-12 16:13:20,1999.90,999.90,3.90,99.90,1024447,28,20031,-71
2021-11-12 16:14:03,1999.90,999.90,3.90,99.90,1020288,29,20123,-71
2021-11-12 16:14:37,1999.90,999.90,3.90,99.90,1020037,29,20110,-71
2021-11-12 16:15:11,1999.90,999.90,3.90,99.90,1023898,29,20023,-71
2021-11-12 16:16:00,1999.90,999.90,3.90,99.90,1026243,28,20055,-71
2021-11-12 16:16:57,1999.90,999.90,4.00,99.90,1034941,28,20026,-71
2021-11-12 16:17:46,1999.90,999.90,4.00,99.90,1030916,28,20541,-71
2021-11-12 16:18:36,1999.90,999.90,4.00,99.90,1028637,28,20038,-71
2021-11-12 16:19:06,1999.90,999.90,4.00,99.90,1023776,29,20023,-70
2021-11-12 16:19:49,1999.90,999.90,4.10,99.90,1023814,29,20027,-71
2021-11-12 16:20:39,1999.90,999.90,4.00,99.90,1027586,28,20564,-71
2021-11-12 16:21:10,1999.90,999.90,4.00,99.90,1027764,28,20082,-71
2021-11-12 16:21:55,1999.90,999.90,4.00,99.90,1031736,28,20023,-71
2021-11-12 16:22:44,1999.90,999.90,4.00,99.90,1035846,28,20026,-71
2021-11-12 16:23:21,1999.90,999.90,4.00,99.90,1030636,28,20099,-71
2021-11-12 16:23:55,1999.90,999.90,4.00,99.90,1028265,28,20019,-71
2021-11-12 16:24:44,1999.90,999.90,4.00,99.90,1027727,28,20022,-71
2021-11-12 16:25:19,1999.90,999.90,4.00,99.90,1027758,28,20023,-71
2021-11-12 16:25:53,1999.90,999.90,4.00,99.90,1027535,28,20493,-71
2021-11-12 16:26:28,1999.90,999.90,4.00,99.90,1028007,28,20030,-71
2021-11-12 16:27:01,1999.90,999.90,4.00,99.90,1027306,28,20037,-71
2021-11-12 16:27:34,1999.90,999.90,4.00,99.90,1023169,28,20015,-71
2021-11-12 16:28:06,1999.90,999.90,4.00,99.90,1023661,29,20070,-70
2021-11-12 16:28:55,1999.90,999.90,3.90,99.90,1023732,28,20059,-70
2021-11-12 16:29:44,1999.90,999.90,3.90,99.90,1026683,28,20014,-71
2021-11-12 16:30:19,1999.90,999.90,4.00,99.90,1027626,28,20070,-71
2021-11-12 16:31:03,1999.90,999.90,4.00,99.90,1023575,28,20018,-71
2021-11-12 16:31:37,1999.90,999.90,4.00,99.90,1020076,29,20026,-71
2021-11-12 16:32:12,1999.90,999.90,4.00,99.90,1022601,29,20011,-71
2021-11-12 16:32:45,1999.90,999.90,4.00,99.90,1019589,28,20107,-71
2021-11-12 16:33:16,1999.90,999.90,4.00,99.90,1021062,29,20016,-71
2021-11-12 16:33:48,1999.90,999.90,4.00,99.90,1019110,29,20043,-71
2021-11-12 16:34:21,1999.90,999.90,4.00,99.90,1017066,29,20012,-71
2021-11-12 16:35:00,1999.90,999.90,4.00,99.90,1019709,28,20460,-71
2021-11-12 16:35:35,1999.90,999.90,4.00,99.90,1019867,29,20047,-71
2021-11-12 16:36:07,1999.90,999.90,4.00,99.90,1021920,29,20480,-71
2021-11-12 16:36:44,1999.90,999.90,3.90,99.90,1023741,29,20479,-71
2021-11-12 16:37:18,1999.90,999.90,3.90,99.90,1023066,29,20479,-71
2021-11-12 16:37:53,1999.90,999.90,3.90,99.90,1023586,28,20435,-71
2021-11-12 16:38:29,1999.90,999.90,3.90,99.90,1017958,29,20023,-71
2021-11-12 16:39:00,1999.90,999.90,3.90,99.90,1019687,29,20020,-71
2021-11-12 16:39:52,1999.90,999.90,3.90,99.90,1019922,29,20112,-71
2021-11-12 16:40:34,1999.90,999.90,4.00,99.90,1019726,29,20022,-71
2021-11-12 16:41:25,1999.90,999.90,4.00,99.90,1023725,29,20043,-71
2021-11-12 16:42:15,1999.90,999.90,4.00,99.90,1023628,29,20026,-71
2021-11-12 16:43:04,4.00,4.00,4.00,99.90,1020174,29,20016,-70
2021-11-12 16:43:43,1999.90,999.90,4.00,99.90,1020844,29,20263,-71
2021-11-12 16:44:21,1999.90,999.90,4.00,99.90,1019811,28,20489,-70
2021-11-12 16:44:53,1999.90,999.90,4.00,99.90,1027254,28,20047,-71
2021-11-12 16:45:39,1999.90,999.90,4.00,99.90,1023483,28,20091,-71
2021-11-12 16:46:19,1999.90,999.90,4.00,99.90,1027088,28,20149,-71
2021-11-12 16:46:49,1999.90,999.90,4.00,99.90,1028083,28,20102,-71
2021-11-12 16:47:23,1999.90,999.90,4.00,99.90,1027339,28,20022,-70
2021-11-12 16:48:17,1999.90,999.90,3.90,99.90,1027864,28,20026,-71
2021-11-12 16:48:52,1999.90,999.90,4.00,99.90,1027375,28,20019,-71
2021-11-12 16:49:35,1999.90,999.90,4.00,99.90,1028312,28,20475,-71
2021-11-12 16:50:32,1999.90,999.90,3.90,99.90,1027576,28,20090,-71
2021-11-12 16:51:12,1999.90,999.90,3.90,99.90,1023375,29,20483,-71
2021-11-12 16:51:57,1999.90,999.90,3.90,99.90,1024456,28,20413,-71
2021-11-12 16:52:31,1999.90,999.90,3.90,99.90,1027897,28,20015,-71
2021-11-12 16:53:11,1999.90,999.90,3.80,99.90,1027997,28,20015,-71
2021-11-12 16:53:42,1999.90,999.90,3.70,99.90,1027900,28,20054,-71
2021-11-12 16:54:45,1999.90,999.90,3.80,99.90,1027544,28,20023,-71
2021-11-12 16:55:21,1999.90,999.90,3.80,99.90,1025807,28,20022,-71
2021-11-12 16:56:05,1999.90,999.90,3.80,99.90,1027326,28,20030,-71
2021-11-12 16:56:38,1999.90,999.90,3.80,99.90,1027411,28,20023,-71
2021-11-12 16:57:27,1999.90,999.90,3.80,99.90,1022929,29,20549,-70
2021-11-12 16:58:12,1999.90,999.90,3.90,99.90,1023530,29,20067,-71
2021-11-12 16:58:50,1999.90,999.90,3.90,99.90,1023902,28,20466,-71
2021-11-12 16:59:24,1999.90,999.90,3.90,99.90,1023366,29,20126,-70
2021-11-12 17:00:32,1999.90,999.90,3.90,99.90,1023385,29,20102,-71
2021-11-12 17:01:22,1999.90,999.90,3.90,99.90,1024359,28,20027,-71
2021-11-12 17:01:55,1999.90,999.90,3.90,99.90,1027275,28,20124,-71
2021-11-12 17:02:29,1999.90,999.90,3.90,99.90,1023461,29,20031,-71
2021-11-12 17:03:00,1999.90,999.90,3.90,99.90,1023476,29,20553,-71
2021-11-12 17:03:49,1999.90,999.90,3.90,99.90,1023446,29,20478,-71
2021-11-12 17:04:46,1999.90,999.90,3.90,99.90,1023321,29,20110,-71
2021-11-12 17:05:21,1999.90,999.90,3.90,99.90,1015544,29,20036,-71
2021-11-12 17:05:58,1999.90,999.90,3.90,99.90,1017469,28,20150,-71
2021-11-12 17:06:32,1999.90,999.90,3.90,99.90,1019483,29,20028,-71
2021-11-12 17:07:21,1999.90,999.90,3.90,99.90,1019459,29,20023,-71
2021-11-12 17:08:04,1999.90,999.90,3.90,99.90,1019363,29,20050,-71
2021-11-12 17:08:34,1999.90,999.90,3.90,99.90,1023461,29,20438,-71
2021-11-12 17:09:24,1999.90,999.90,3.90,99.90,1019476,29,20391,-71
2021-11-12 17:10:09,1999.90,999.90,3.90,99.90,1019597,29,20106,-71
2021-11-12 17:10:40,1999.90,999.90,3.90,99.90,1020010,29,20256,-71
2021-11-12 17:11:11,1999.90,999.90,3.90,99.90,1023331,29,20023,-72
2021-11-12 17:11:50,1999.90,999.90,3.90,99.90,1018258,29,20020,-72
2021-11-12 17:12:26,1999.90,999.90,3.90,99.90,1019497,29,20391,-71
2021-11-12 17:13:07,1999.90,999.90,3.90,99.90,1023487,29,20033,-71
2021-11-12 17:13:46,3.90,3.90,3.90,99.90,1026919,28,20042,-71
2021-11-12 17:14:26,1999.90,999.90,3.90,99.90,1027416,28,19941,-71
2021-11-12 17:15:19,1999.90,999.90,3.90,99.90,1019735,29,20024,-71
2021-11-12 17:16:02,1999.90,999.90,3.90,99.90,1019437,29,20040,-71
2021-11-12 17:16:36,1999.90,999.90,3.90,99.90,1021215,28,21338,-71
2021-11-12 17:17:24,1999.90,999.90,3.90,99.90,1027345,28,20062,-71
2021-11-12 17:18:01,1999.90,999.90,3.90,99.90,1023410,29,20019,-71
2021-11-12 17:18:51,1999.90,999.90,3.90,99.90,1023477,29,20034,-71
2021-11-12 17:19:40,1999.90,999.90,3.90,99.90,1023397,29,20031,-71
2021-11-12 17:20:14,1999.90,999.90,3.90,99.90,1023726,29,20027,-71
2021-11-12 17:21:06,1999.90,999.90,3.80,99.90,1026616,28,20043,-71
2021-11-12 17:21:40,1999.90,999.90,3.80,99.90,1027517,28,20019,-71
2021-11-12 17:22:19,1999.90,999.90,3.80,99.90,1027246,28,20027,-70
2021-11-12 17:23:25,1999.90,999.90,3.70,99.90,1023941,29,20054,-71
2021-11-12 17:24:15,1999.90,999.90,3.70,99.90,1011359,29,20025,-71
2021-11-12 17:25:04,1999.90,999.90,3.70,99.90,1007748,29,20022,-71
2021-11-12 17:25:53,1999.90,999.90,3.70,99.90,1008849,29,20358,-72
2021-11-12 17:26:43,1999.90,999.90,3.80,99.90,1008426,29,20116,-72
2021-11-12 17:27:32,1999.90,999.90,3.80,99.90,1009612,29,20421,-71
2021-11-12 17:28:22,1999.90,999.90,3.80,99.90,1012474,29,20032,-71
2021-11-12 17:29:11,1999.90,999.90,3.80,99.90,1011758,29,20119,-70
2021-11-12 17:30:00,1999.90,999.90,3.70,99.90,1011472,29,20021,-71
2021-11-12 17:30:49,1999.90,999.90,3.70,99.90,1011550,29,20033,-71
2021-11-12 17:31:58,1999.90,999.90,3.70,99.90,1012495,29,20247,-71
2021-11-12 17:32:47,1999.90,999.90,3.70,99.90,1011545,29,20738,-70
2021-11-12 17:33:36,1999.90,999.90,3.70,99.90,1011830,29,20036,-70
2021-11-12 17:34:25,1999.90,999.90,3.70,99.90,1008475,29,20090,-70
2021-11-12 17:35:14,1999.90,999.90,3.70,99.90,1011615,29,20024,-70
2021-11-12 17:36:04,1999.90,999.90,3.80,99.90,1011894,29,20074,-69
2021-11-12 17:36:53,1999.90,999.90,3.80,99.90,1012475,29,20033,-70
2021-11-12 17:37:42,1999.90,999.90,3.80,99.90,1014905,29,20032,-70
2021-11-12 17:38:32,1999.90,999.90,3.80,99.90,1015303,29,20455,-70
2021-11-12 17:39:25,1999.90,999.90,3.80,99.90,1015572,29,20412,-70
2021-11-12 17:40:14,1999.90,999.90,3.80,99.90,1010116,29,20039,-70
2021-11-12 17:41:03,1999.90,999.90,3.80,99.90,1008185,29,20509,-70
2021-11-12 17:41:53,1999.90,999.90,3.80,99.90,1013293,29,20021,-70
2021-11-12 17:42:42,1999.90,999.90,3.80,99.90,1012328,29,20169,-70
2021-11-12 17:43:31,1999.90,999.90,3.80,99.90,1015400,29,20016,-70
2021-11-12 17:44:21,1999.90,999.90,3.70,99.90,1016311,29,20508,-70
2021-11-12 17:45:23,1999.90,999.90,3.70,99.90,1017217,29,20028,-70
2021-11-12 17:46:13,1999.90,999.90,3.70,99.90,1012278,29,20029,-70
2021-11-12 17:46:50,1999.90,999.90,3.70,99.90,1014929,29,20037,-70
2021-11-12 17:47:23,1999.90,999.90,3.70,99.90,1015686,29,20035,-70
2021-11-12 17:47:54,1999.90,999.90,3.80,99.90,1020096,29,20019,-69
2021-11-12 17:48:38,1999.90,999.90,3.70,99.90,1012900,29,20531,-70
2021-11-12 17:49:11,1999.90,999.90,3.80,99.90,1008186,29,20055,-70
2021-11-12 17:49:47,1999.90,999.90,3.80,99.90,1008545,29,20710,-70
2021-11-12 17:50:28,1999.90,999.90,3.80,99.90,1011310,29,20052,-70
2021-11-12 17:51:14,1999.90,999.90,3.80,99.90,1012350,29,20040,-70
2021-11-12 17:51:54,1999.90,999.90,3.80,99.90,1012390,29,20574,-70
2021-11-12 17:52:57,1999.90,999.90,3.80,99.90,1016273,29,20032,-70
2021-11-12 17:53:46,1999.90,999.90,3.80,99.90,1015820,29,20025,-70
2021-11-12 17:54:29,1999.90,999.90,3.80,99.90,1013480,29,20029,-70
2021-11-12 17:55:18,1999.90,999.90,3.70,99.90,1016234,29,20027,-70
2021-11-12 17:56:07,1999.90,999.90,3.70,99.90,1016381,29,20487,-70
2021-11-12 17:56:56,1999.90,999.90,3.70,99.90,1015332,29,20029,-70
2021-11-12 17:57:45,1999.90,999.90,3.70,99.90,1011364,29,20024,-70
2021-11-12 17:58:34,1999.90,999.90,3.70,99.90,1012305,29,20028,-70
2021-11-12 17:59:23,1999.90,999.90,3.70,99.90,1020772,28,20025,-71
2021-11-12 18:00:12,1999.90,999.90,3.80,99.90,1028120,28,20019,-70
2021-11-12 18:01:01,1999.90,999.90,3.70,99.90,1028181,28,20178,-70
2021-11-12 18:01:55,1999.90,999.90,3.80,99.90,1021292,29,20058,-70
2021-11-12 18:02:32,1999.90,999.90,3.80,99.90,1021308,28,20023,-70
2021-11-12 18:03:14,1999.90,999.90,3.80,99.90,1024097,29,20500,-71
2021-11-12 18:03:51,1999.90,999.90,3.80,99.90,1023999,29,20023,-70
2021-11-12 18:04:24,1999.90,999.90,3.80,99.90,1026438,28,20024,-70
2021-11-12 18:05:04,1999.90,999.90,3.80,99.90,1028390,28,20015,-70
2021-11-12 18:05:35,1999.90,999.90,3.80,99.90,1028271,28,20019,-70
2021-11-12 18:06:28,1999.90,999.90,3.80,99.90,1028252,28,20090,-71
2021-11-12 18:07:08,1999.90,999.90,3.80,99.90,1028247,28,20113,-70
2021-11-12 18:07:59,1999.90,999.90,3.80,99.90,1024008,29,20027,-71
2021-11-12 18:08:48,3.90,3.90,3.90,99.90,1020903,29,20032,-70
2021-11-12 18:09:44,1999.90,999.90,3.90,99.90,1025306,28,20309,-70
2021-11-12 18:10:37,1999.90,999.90,3.80,99.90,1023823,29,20110,-71
2021-11-12 18:11:26,1999.90,999.90,3.80,99.90,1024486,28,20406,-70
2021-11-12 18:12:16,1999.90,999.90,3.80,99.90,1024652,28,20024,-69
2021-11-12 18:12:47,1999.90,999.90,3.80,99.90,1026701,28,20070,-70
2021-11-12 18:13:40,1999.90,999.90,3.80,99.90,1027928,28,20030,-70
2021-11-12 18:14:29,1999.90,999.90,3.70,99.90,1029979,28,20049,-70
2021-11-12 18:15:29,1999.90,999.90,3.70,99.90,1030348,28,20085,-70
2021-11-12 18:16:02,1999.90,999.90,3.80,99.90,1022169,29,20019,-69
2021-11-12 18:16:36,1999.90,999.90,3.80,99.90,1019763,29,20553,-70
2021-11-12 18:17:18,1999.90,999.90,3.80,99.90,1019676,29,20542,-70
2021-11-12 18:18:07,1999.90,999.90,3.80,99.90,1021801,28,20028,-70
2021-11-12 18:18:44,1999.90,999.90,3.70,99.90,1019840,29,20094,-70
2021-11-12 18:19:33,1999.90,999.90,3.70,99.90,1020678,29,20032,-70
2021-11-12 18:20:23,1999.90,999.90,3.70,99.90,1024136,29,20070,-70
2021-11-12 18:21:26,1999.90,999.90,3.70,99.90,1025516,28,20324,-70
2021-11-12 18:22:00,1999.90,999.90,3.80,99.90,1021899,29,20043,-67
2021-11-12 18:22:54,1999.90,999.90,3.80,99.90,1019819,29,20042,-70
2021-11-12 18:23:36,1999.90,999.90,3.80,99.90,1015718,29,20020,-70
2021-11-12 18:24:16,1999.90,999.90,3.90,99.90,1018833,29,20195,-70
2021-11-12 18:24:47,1999.90,999.90,3.90,99.90,1023153,29,20110,-70
2021-11-12 18:25:46,1999.90,999.90,3.90,99.90,1020915,29,20263,-68
2021-11-12 18:26:36,1999.90,999.90,3.90,99.90,1015677,29,20064,-68
2021-11-12 18:27:25,1999.90,999.90,3.90,99.90,1012829,29,20025,-70
2021-11-12 18:28:14,1999.90,999.90,3.90,99.90,1015668,29,20670,-70
2021-11-12 18:29:04,1999.90,999.90,3.90,99.90,1017814,29,20024,-68
2021-11-12 18:29:53,1999.90,999.90,3.90,99.90,1018285,29,20191,-68
2021-11-12 18:30:43,1999.90,999.90,3.90,99.90,1016758,29,20123,-68
2021-11-12 18:31:32,1999.90,999.90,3.90,99.90,1017050,29,20040,-68
2021-11-12 18:32:22,1999.90,999.90,3.90,99.90,1020830,29,21100,-68
2021-11-12 18:33:11,1999.90,999.90,3.80,99.90,1019632,29,20199,-68
2021-11-12 18:34:00,1999.90,999.90,3.80,99.90,1019967,29,20179,-68
2021-11-12 18:34:49,1999.90,999.90,3.80,99.90,1016202,29,20395,-68
2021-11-12 18:35:38,1999.90,999.90,3.80,99.90,1019731,29,20024,-68
2021-11-12 18:36:28,1999.90,999.90,3.80,99.90,1018739,29,20459,-68
2021-11-12 18:37:17,1999.90,999.90,3.80,99.90,1017134,29,20031,-68
2021-11-12 18:38:07,1999.90,999.90,3.80,99.90,1015943,29,20064,-69
2021-11-12 18:38:56,1999.90,999.90,3.80,99.90,1015945,29,20026,-68
2021-11-12 18:39:45,1999.90,999.90,3.80,99.90,1015851,29,20082,-69
2021-11-12 18:40:34,1999.90,999.90,3.80,99.90,1020722,29,20122,-69
2021-11-12 18:41:24,1999.90,999.90,3.80,99.90,1022149,29,20019,-69
2021-11-12 18:42:09,1999.90,999.90,3.80,99.90,1017601,29,20157,-69
2021-11-12 18:42:58,1999.90,999.90,3.90,99.90,1019928,29,20251,-68
2021-11-12 18:43:48,1999.90,999.90,3.90,99.90,1019410,29,20023,-69
2021-11-12 18:44:38,1999.90,999.90,3.90,99.90,1019716,29,20031,-68
2021-11-12 18:45:27,1999.90,999.90,3.90,99.90,1023059,29,20059,-69
2021-11-12 18:46:16,1999.90,999.90,3.80,99.90,1022201,29,20487,-69
2021-11-12 18:47:05,1999.90,999.90,3.80,99.90,1022281,29,20022,-69
2021-11-12 18:47:54,1999.90,999.90,3.80,99.90,1019058,29,20058,-68
2021-11-12 18:48:44,1999.90,999.90,3.80,99.90,1019446,29,20063,-69
2021-11-12 18:49:33,1999.90,999.90,3.80,99.90,1022963,29,20066,-69
2021-11-12 18:50:25,1999.90,999.90,3.80,99.90,1021175,29,20023,-68
2021-11-12 18:51:14,1999.90,999.90,3.80,99.90,1020680,29,20023,-69
2021-11-12 18:52:03,1999.90,999.90,3.80,99.90,1021928,29,20114,-69
2021-11-12 18:52:52,1999.90,999.90,3.80,99.90,1019394,29,20020,-69
2021-11-12 18:53:41,1999.90,999.90,3.70,99.90,1020927,29,20736,-69
2021-11-12 18:54:30,1999.90,999.90,3.70,99.90,1023008,29,20078,-68
2021-11-12 18:55:20,1999.90,999.90,3.70,99.90,1022791,29,20207,-68
2021-11-12 18:56:09,1999.90,999.90,3.80,99.90,1023660,29,20069,-69
2021-11-12 18:56:58,1999.90,999.90,3.80,99.90,1023525,29,20066,-68
2021-11-12 18:57:48,1999.90,999.90,3.70,99.90,1015173,29,20029,-68
2021-11-12 18:58:37,1999.90,999.90,3.70,99.90,1017129,29,20028,-68
2021-11-12 18:59:26,1999.90,999.90,3.70,99.90,1027835,28,20023,-69
2021-11-12 19:00:18,1999.90,999.90,3.70,99.90,1029726,28,20115,-68
2021-11-12 19:01:08,1999.90,999.90,3.70,99.90,1027994,28,20499,-69
2021-11-12 19:01:57,1999.90,999.90,3.70,99.90,1028410,28,20482,-68
2021-11-12 19:02:46,1999.90,999.90,3.70,99.90,1023946,28,20024,-69
2021-11-12 19:03:36,1999.90,999.90,3.70,99.90,1027335,28,20037,-69
2021-11-12 19:04:25,1999.90,999.90,3.70,99.90,1026159,28,20024,-69
2021-11-12 19:05:14,1999.90,999.90,3.70,99.90,1022484,28,20028,-69
2021-11-12 19:06:03,1999.90,999.90,3.70,99.90,1019864,28,20119,-69
2021-11-12 19:06:55,1999.90,999.90,3.60,99.90,1020722,29,20167,-69
2021-11-12 19:07:45,1999.90,999.90,3.70,99.90,1020784,29,20523,-69
2021-11-12 19:08:34,1999.90,999.90,3.70,99.90,1031910,28,20051,-69
2021-11-12 19:09:23,1999.90,999.90,3.60,99.90,1030024,28,20126,-68
2021-11-12 19:10:13,1999.90,999.90,3.60,99.90,1025952,28,20482,-70
2021-11-12 19:11:02,1999.90,999.90,3.60,99.90,1027309,28,20019,-69
2021-11-12 19:11:51,1999.90,999.90,3.60,99.90,1023770,28,20118,-69
2021-11-12 19:12:40,1999.90,999.90,3.60,99.90,1027782,28,20102,-69
2021-11-12 19:13:29,1999.90,999.90,3.60,99.90,1031062,28,20026,-69
2021-11-12 19:14:18,1999.90,999.90,3.60,99.90,1028177,28,20023,-69
2021-11-12 19:15:07,1999.90,999.90,3.60,99.90,1028565,28,20050,-69
2021-11-12 19:15:57,1999.90,999.90,3.60,99.90,1025703,28,20034,-70
2021-11-12 19:16:46,1999.90,999.90,3.60,99.90,1024739,28,20035,-69
2021-11-12 19:17:35,1999.90,999.90,3.60,99.90,1025575,28,20082,-69
2021-11-12 19:18:24,1999.90,999.90,3.60,99.90,1023895,28,20027,-69
2021-11-12 19:19:14,1999.90,999.90,3.60,99.90,1021884,28,20613,-69
2021-11-12 19:20:04,1999.90,999.90,3.60,99.90,1025577,28,20275,-71
2021-11-12 19:20:56,1999.90,999.90,3.60,99.90,1024017,28,20023,-69
2021-11-12 19:21:46,1999.90,999.90,3.60,99.90,1025778,28,20626,-69
2021-11-12 19:22:35,1999.90,999.90,3.60,99.90,1027746,28,20030,-69
2021-11-12 19:23:24,1999.90,999.90,3.70,99.90,1024722,28,20032,-69
2021-11-12 19:24:14,1999.90,999.90,3.70,99.90,1024595,28,20019,-70
2021-11-12 19:25:03,1999.90,999.90,3.70,99.90,1027975,28,20023,-69
2021-11-12 19:25:52,1999.90,999.90,3.60,99.90,1028251,28,20649,-70
2021-11-12 19:26:41,1999.90,999.90,3.60,99.90,1024477,28,20055,-70
2021-11-12 19:27:31,1999.90,999.90,3.60,99.90,1030956,28,20101,-68
2021-11-12 19:28:20,1999.90,999.90,3.60,99.90,1027965,28,20486,-68
2021-11-12 19:29:10,1999.90,999.90,3.60,99.90,1028810,28,20022,-69
2021-11-12 19:29:59,1999.90,999.90,3.60,99.90,1028293,28,20478,-69
2021-11-12 19:30:50,1999.90,999.90,3.60,99.90,1024181,29,20394,-69
2021-11-12 19:31:39,1999.90,999.90,3.60,99.90,1024115,28,20026,-69
2021-11-12 19:32:29,1999.90,999.90,3.60,99.90,1023650,29,20016,-69
2021-11-12 19:33:18,1999.90,999.90,3.60,99.90,1029191,28,20011,-69
2021-11-12 19:34:07,1999.90,999.90,3.60,99.90,1031600,28,20093,-69
2021-11-12 19:34:57,1999.90,999.90,3.60,99.90,1026980,28,20062,-69
2021-11-12 19:35:46,1999.90,999.90,3.60,99.90,1023832,29,20015,-70
2021-11-12 19:36:35,1999.90,999.90,3.60,99.90,1025645,28,20011,-69
2021-11-12 19:37:25,1999.90,999.90,3.60,99.90,1030178,28,20022,-69
2021-11-12 19:38:14,1999.90,999.90,3.60,99.90,1027222,28,20744,-69
2021-11-12 19:39:41,1999.90,999.90,3.60,99.90,1022376,28,20071,-69
2021-11-12 19:41:08,1999.90,999.90,3.60,99.90,1030609,28,20363,-69
2021-11-12 19:42:34,1999.90,999.90,3.60,99.90,1024042,29,20026,-70
2021-11-12 19:44:01,1999.90,999.90,3.60,99.90,1029270,28,20098,-69
2021-11-12 19:45:29,1999.90,999.90,3.60,99.90,1024648,28,20118,-69
2021-11-12 19:46:56,1999.90,999.90,3.50,99.90,1027511,28,20016,-69
2021-11-12 19:48:22,1999.90,999.90,3.60,99.90,1023259,28,20150,-70
2021-11-12 19:49:49,1999.90,999.90,3.60,99.90,1024976,28,20042,-70
2021-11-12 19:50:56,1999.90,999.90,3.60,99.90,1023743,29,20032,-68
2021-11-12 19:52:02,1999.90,999.90,3.50,99.90,1025254,28,20482,-70
2021-11-12 19:52:55,1999.90,999.90,3.50,99.90,1023746,29,20034,-70
2021-11-12 19:53:44,1999.90,999.90,3.50,99.90,1023712,28,20031,-69
2021-11-12 19:54:33,1999.90,999.90,3.50,99.90,1030994,28,20084,-70
2021-11-12 19:55:28,1999.90,999.90,3.50,99.90,1027957,28,20113,-69
2021-11-12 19:56:17,1999.90,999.90,3.50,99.90,1029484,28,20026,-70
2021-11-12 19:57:07,1999.90,999.90,3.50,99.90,1027583,28,20031,-69
2021-11-12 19:57:56,1999.90,999.90,3.50,99.90,1023306,28,20414,-70
2021-11-12 19:58:46,1999.90,999.90,3.50,99.90,1026568,28,20027,-70
2021-11-12 19:59:35,1999.90,999.90,3.50,99.90,1023885,28,20035,-70
2021-11-12 20:00:25,1999.90,999.90,3.60,99.90,1027261,28,20522,-69
2021-11-12 20:01:15,1999.90,999.90,3.50,99.90,1027035,28,20052,-70
2021-11-12 20:02:05,1999.90,999.90,3.50,99.90,1024936,28,20058,-70
2021-11-12 20:03:32,1999.90,999.90,3.50,99.90,1026293,28,20026,-70
2021-11-12 20:04:44,1999.90,999.90,3.50,99.90,1024900,28,20034,-70
2021-11-12 20:05:37,1999.90,999.90,3.50,99.90,1023482,28,20027,-69
2021-11-12 20:06:36,1999.90,999.90,3.50,99.90,1024399,28,20029,-70
2021-11-12 20:07:46,1999.90,999.90,3.50,99.90,1025819,28,20070,-69
2021-11-12 20:08:44,1999.90,999.90,3.40,99.90,1023416,28,20103,-69
2021-11-12 20:09:46,1999.90,999.90,3.50,99.90,1019163,29,20024,-69
2021-11-12 20:10:59,1999.90,999.90,3.60,99.90,1020260,29,20110,-70
2021-11-12 20:12:06,1999.90,999.90,3.50,99.90,1023147,29,20581,-70
2021-11-12 20:12:58,1999.90,999.90,3.60,99.90,1025636,28,20070,-70
2021-11-12 20:14:21,1999.90,999.90,3.60,99.90,1027526,28,20019,-69
2021-11-12 20:15:38,1999.90,999.90,3.60,99.90,1023757,28,20019,-70
2021-11-12 20:16:57,1999.90,999.90,3.60,99.90,1021582,28,20062,-70
2021-11-12 20:18:05,1999.90,999.90,3.60,99.90,1025296,28,20024,-70
2021-11-12 20:19:20,1999.90,999.90,3.60,99.90,1025072,28,20034,-70
2021-11-12 20:20:34,1999.90,999.90,3.60,99.90,1027336,28,20070,-69
2021-11-12 20:21:33,1999.90,999.90,3.60,99.90,1028026,28,20031,-70
2021-11-12 20:22:50,1999.90,999.90,3.50,99.90,1023370,28,20039,-69
2021-11-12 20:23:48,1999.90,999.90,3.50,99.90,1026158,28,20035,-70
2021-11-12 20:25:10,1999.90,999.90,3.50,99.90,1024887,28,20027,-69
2021-11-12 20:26:11,1999.90,999.90,3.40,99.90,1019339,29,20095,-70
2021-11-12 20:27:24,1999.90,999.90,3.40,99.90,1023325,29,20053,-69
2021-11-12 20:28:34,1999.90,999.90,3.40,99.90,1021351,28,20564,-69
2021-11-12 20:29:38,1999.90,999.90,3.40,99.90,1028158,28,20085,-70
2021-11-12 20:30:51,1999.90,999.90,3.50,99.90,1029200,28,20031,-70
2021-11-12 20:31:40,1999.90,999.90,3.40,99.90,1019301,29,20165,-70
2021-11-12 20:32:47,1999.90,999.90,3.50,99.90,1030472,28,20085,-69
2021-11-12 20:33:54,1999.90,999.90,3.50,99.90,1020999,29,20556,-69
2021-11-12 20:35:13,1999.90,999.90,3.50,99.90,1025388,28,20434,-69
2021-11-12 20:36:20,1999.90,999.90,3.50,99.90,1018329,29,20110,-69
2021-11-12 20:37:21,1999.90,999.90,3.50,99.90,1020872,28,20090,-69
2021-11-12 20:38:29,1999.90,999.90,3.50,99.90,1029765,28,20025,-69
2021-11-12 20:39:53,1999.90,999.90,3.50,99.90,1019013,29,20028,-69
2021-11-12 20:41:03,1999.90,999.90,3.50,99.90,1011489,29,20028,-69
2021-11-12 20:41:52,1999.90,999.90,3.50,99.90,1004320,29,20052,-70
2021-11-12 20:42:41,1999.90,999.90,3.50,99.90,1017091,29,20127,-69
2021-11-12 20:44:10,1999.90,999.90,3.50,99.90,1023068,29,20546,-69
2021-11-12 20:45:32,1999.90,999.90,3.50,99.90,1007138,29,20033,-69
2021-11-12 20:46:22,1999.90,999.90,3.40,99.90,1013625,29,20064,-69
2021-11-12 20:47:11,1999.90,999.90,3.40,99.90,1012799,29,20610,-69
2021-11-12 20:48:00,1999.90,999.90,3.50,99.90,1022777,28,20427,-70
2021-11-12 20:48:50,1999.90,999.90,3.50,99.90,1024326,28,20108,-69
2021-11-12 20:49:39,1999.90,999.90,3.40,99.90,1023149,29,20023,-69
2021-11-12 20:50:35,1999.90,999.90,3.40,99.90,1021306,29,20038,-69
2021-11-12 20:51:31,1999.90,999.90,3.50,99.90,1020918,29,20043,-71
2021-11-12 20:52:21,1999.90,999.90,3.40,99.90,1025840,28,20036,-71
2021-11-12 20:53:10,3.40,3.40,3.40,99.90,1028878,28,20030,-71
2021-11-12 20:54:00,1999.90,999.90,3.40,99.90,1023407,29,19917,-71
2021-11-12 20:54:49,1999.90,999.90,3.50,99.90,1023308,29,20046,-71
2021-11-12 20:55:54,1999.90,999.90,3.40,99.90,1023214,28,20042,-71
2021-11-12 20:56:44,1999.90,999.90,3.40,99.90,1027156,28,20166,-71
2021-11-12 20:57:33,1999.90,999.90,3.40,99.90,1026375,28,20027,-71
2021-11-12 20:58:26,1999.90,999.90,3.40,99.90,1026616,28,20031,-71
2021-11-12 20:59:36,1999.90,999.90,3.40,99.90,1027952,28,20771,-71
2021-11-12 21:00:44,1999.90,999.90,3.50,99.90,1029408,28,20030,-71
2021-11-12 21:02:18,1999.90,999.90,3.50,99.90,1028055,28,20033,-71
2021-11-12 21:03:22,1999.90,999.90,3.50,99.90,1023052,29,20121,-71
2021-11-12 21:04:41,1999.90,999.90,3.50,99.90,1023951,29,20035,-71
2021-11-12 21:06:00,1999.90,999.90,3.50,99.90,1023567,28,20031,-71
2021-11-12 21:07:13,1999.90,999.90,3.50,99.90,1023721,28,20485,-71
2021-11-12 21:08:05,1999.90,999.90,3.50,99.90,1023541,28,20031,-71
2021-11-12 21:08:59,1999.90,999.90,3.50,99.90,1019519,29,20066,-71
2021-11-12 21:10:05,1999.90,999.90,3.40,99.90,1019444,29,20126,-71
2021-11-12 21:10:59,1999.90,999.90,3.40,99.90,1015330,29,20405,-71
2021-11-12 21:12:00,1999.90,999.90,3.40,99.90,1019372,29,20075,-72
2021-11-12 21:12:55,3.40,3.40,3.40,99.90,1023312,29,20062,-71
2021-11-12 21:13:56,1999.90,999.90,3.30,99.90,1023660,28,20298,-71
2021-11-12 21:15:00,1999.90,999.90,3.30,99.90,1022667,29,20019,-71
2021-11-12 21:15:49,1999.90,999.90,3.30,99.90,1026181,28,20030,-71
2021-11-12 21:16:38,1999.90,999.90,3.30,99.90,1025106,28,20489,-71
2021-11-12 21:17:28,1999.90,999.90,3.20,99.90,1023689,28,20078,-71
2021-11-12 21:18:28,1999.90,999.90,3.20,99.90,1023470,28,20098,-71
2021-11-12 21:19:20,1999.90,999.90,3.30,99.90,1019708,29,20527,-71
2021-11-12 21:20:28,1999.90,999.90,3.30,99.90,1022478,29,20058,-71
2021-11-12 21:21:20,1999.90,999.90,3.30,99.90,1023919,28,20027,-71
2021-11-12 21:22:10,1999.90,999.90,3.40,99.90,1024035,28,20054,-71
2021-11-12 21:22:59,1999.90,999.90,3.40,99.90,1024017,28,20573,-71
2021-11-12 21:23:48,1999.90,999.90,3.40,99.90,1023923,28,20035,-71
2021-11-12 21:24:38,1999.90,999.90,3.40,99.90,1023370,29,20046,-71
2021-11-12 21:25:27,1999.90,999.90,3.40,99.90,1027244,28,20019,-71
2021-11-12 21:26:16,1999.90,999.90,3.30,99.90,1027745,28,20099,-71
2021-11-12 21:27:05,1999.90,999.90,3.30,99.90,1028005,28,20544,-71
2021-11-12 21:27:54,1999.90,999.90,3.30,99.90,1027006,28,20034,-71
2021-11-12 21:28:44,1999.90,999.90,3.30,99.90,1027327,28,20027,-71
2021-11-12 21:29:34,1999.90,999.90,3.30,99.90,1027792,28,20105,-71
2021-11-12 21:30:23,1999.90,999.90,3.20,99.90,1027862,28,20162,-71
2021-11-12 21:31:13,1999.90,999.90,3.30,99.90,1027532,28,20585,-71
2021-11-12 21:32:02,1999.90,999.90,3.20,99.90,1027652,28,20031,-71
2021-11-12 21:32:52,1999.90,999.90,3.20,99.90,1027604,28,20265,-71
2021-11-12 21:33:41,1999.90,999.90,3.20,99.90,1027596,28,20027,-71
2021-11-12 21:34:51,1999.90,999.90,3.20,99.90,1027431,28,20073,-71
2021-11-12 21:35:40,1999.90,999.90,3.20,99.90,1027430,28,20050,-71
2021-11-12 21:36:29,1999.90,999.90,3.10,99.90,1027776,28,20072,-71
2021-11-12 21:37:19,1999.90,999.90,3.10,99.90,1027975,28,20030,-71
2021-11-12 21:38:08,1999.90,999.90,3.10,99.90,1027425,28,20569,-71
2021-11-12 21:38:57,1999.90,999.90,3.10,99.90,1027369,28,20069,-71
2021-11-12 21:39:46,1999.90,999.90,3.10,99.90,1027561,28,20511,-71
2021-11-12 21:40:38,1999.90,999.90,3.20,99.90,1027779,28,20023,-71
2021-11-12 21:41:28,1999.90,999.90,3.10,99.90,1027550,28,20030,-71
2021-11-12 21:42:16,1999.90,999.90,3.10,99.90,1027571,28,20037,-71
2021-11-12 21:43:05,1999.90,999.90,3.00,99.90,1027544,28,20027,-71
2021-11-12 21:43:37,1999.90,999.90,3.00,99.90,1023668,29,20038,-71
2021-11-12 21:44:08,1999.90,999.90,3.00,99.90,1024028,28,20034,-71
2021-11-12 21:45:02,1999.90,999.90,3.00,99.90,1027485,28,20146,-71
2021-11-12 21:45:45,1999.90,999.90,3.00,99.90,1019606,29,20028,-72
2021-11-12 21:46:24,1999.90,999.90,3.00,99.90,1015560,29,20032,-71
2021-11-12 21:46:55,1999.90,999.90,3.00,99.90,1011765,29,20067,-71
2021-11-12 21:47:26,1999.90,999.90,3.00,99.90,1017141,29,20035,-70
2021-11-12 21:47:56,1999.90,999.90,3.00,99.90,1019694,29,20567,-71
2021-11-12 21:48:27,1999.90,999.90,3.00,99.90,1019875,29,20103,-71
2021-11-12 21:49:01,1999.90,999.90,3.00,99.90,1015603,28,20103,-71
2021-11-12 21:49:33,1999.90,999.90,3.00,99.90,1011717,29,20021,-71
2021-11-12 21:50:04,1999.90,999.90,3.00,99.90,1012600,29,20127,-71
2021-11-12 21:50:37,1999.90,999.90,3.00,99.90,1017083,28,20020,-71
2021-11-12 21:51:11,1999.90,999.90,3.00,99.90,1020047,29,20444,-72
2021-11-12 21:51:44,1999.90,999.90,3.00,99.90,1023645,29,20487,-71
2021-11-12 21:52:15,1999.90,999.90,3.00,99.90,1023538,29,20030,-71
2021-11-12 21:52:46,1999.90,999.90,3.00,99.90,1023634,29,20079,-71
2021-11-12 21:53:17,1999.90,999.90,3.00,99.90,1023418,28,20023,-71
2021-11-12 21:53:47,1999.90,999.90,3.00,99.90,1023510,29,20131,-71
2021-11-12 21:54:18,1999.90,999.90,3.00,99.90,1023637,29,20031,-71
2021-11-12 21:54:49,1999.90,999.90,3.00,99.90,1023814,28,20035,-71
2021-11-12 21:55:20,1999.90,999.90,3.00,99.90,1023651,29,20023,-71
2021-11-12 21:55:53,1999.90,999.90,3.10,99.90,1023514,28,20019,-71
2021-11-12 21:56:24,1999.90,999.90,3.00,99.90,1023318,29,20023,-71
2021-11-12 21:56:56,1999.90,999.90,3.00,99.90,1020947,29,20055,-72
2021-11-12 21:57:27,1999.90,999.90,3.00,99.90,1018968,29,20035,-71
2021-11-12 21:57:58,1999.90,999.90,3.00,99.90,1019604,29,20118,-71
2021-11-12 21:58:30,1999.90,999.90,3.00,99.90,1019943,29,20032,-71
2021-11-12 21:59:02,1999.90,999.90,3.00,99.90,1023596,29,20375,-71
2021-11-12 21:59:33,1999.90,999.90,3.00,99.90,1023913,28,20030,-71
2021-11-12 22:00:06,1999.90,999.90,3.10,99.90,1027633,28,20050,-71
2021-11-12 22:00:37,1999.90,999.90,3.10,99.90,1027785,28,20041,-71
2021-11-12 22:01:08,1999.90,999.90,3.00,99.90,1027718,28,20113,-71
2021-11-12 22:01:39,1999.90,999.90,3.00,99.90,1027401,28,20023,-71
2021-11-12 22:02:09,1999.90,999.90,3.00,99.90,1023497,28,20038,-71
2021-11-12 22:02:40,1999.90,999.90,3.00,99.90,1023361,29,20587,-71
2021-11-12 22:03:11,1999.90,999.90,3.00,99.90,1023818,28,20028,-71
2021-11-12 22:03:42,1999.90,999.90,3.10,99.90,1027455,28,20403,-71
2021-11-12 22:04:13,1999.90,999.90,3.10,99.90,1027930,28,20038,-71
2021-11-12 22:04:43,1999.90,999.90,3.10,99.90,1027750,28,20042,-71
2021-11-12 22:05:26,1999.90,999.90,3.10,99.90,1027711,28,20031,-71
2021-11-12 22:05:59,1999.90,999.90,3.00,99.90,1027541,28,20513,-71
2021-11-12 22:06:31,1999.90,999.90,3.10,99.90,1027522,28,20051,-71
2021-11-12 22:07:01,1999.90,999.90,3.10,99.90,1027254,28,20034,-71
2021-11-12 22:07:32,1999.90,999.90,3.10,99.90,1022916,29,20035,-71
2021-11-12 22:08:03,1999.90,999.90,3.10,99.90,1023560,29,20108,-71
2021-11-12 22:08:34,1999.90,999.90,3.10,99.90,1019555,29,20083,-71
2021-11-12 22:09:05,1999.90,999.90,3.10,99.90,1020074,28,20498,-72
2021-11-12 22:09:36,1999.90,999.90,3.20,99.90,1023501,29,20055,-71
2021-11-12 22:10:07,1999.90,999.90,3.20,99.90,1023552,29,20110,-71
2021-11-12 22:10:39,1999.90,999.90,3.20,99.90,1015445,29,20035,-72
2021-11-12 22:11:10,1999.90,999.90,3.20,99.90,1012052,29,20031,-71
2021-11-12 22:11:41,1999.90,999.90,3.10,99.90,1015941,29,20464,-71
2021-11-12 22:12:12,1999.90,999.90,3.20,99.90,1016152,29,20075,-71
2021-11-12 22:12:42,1999.90,999.90,3.20,99.90,1015865,29,20079,-71
2021-11-12 22:13:15,1999.90,999.90,3.20,99.90,1019636,29,20096,-71
2021-11-12 22:13:46,1999.90,999.90,3.20,99.90,1018620,29,20048,-71
2021-11-12 22:14:17,1999.90,999.90,3.20,99.90,1020430,28,20462,-72
2021-11-12 22:14:48,1999.90,999.90,3.30,99.90,1023464,29,20030,-71
2021-11-12 22:15:19,1999.90,999.90,3.30,99.90,1023581,29,20506,-71
2021-11-12 22:15:50,1999.90,999.90,3.30,99.90,1023549,28,20166,-71
2021-11-12 22:16:21,1999.90,999.90,3.30,99.90,1027456,28,20023,-71
2021-11-12 22:16:52,1999.90,999.90,3.30,99.90,1023403,29,20040,-71
2021-11-12 22:17:23,1999.90,999.90,3.30,99.90,1023075,28,20031,-71
2021-11-12 22:17:54,1999.90,999.90,3.40,99.90,1027478,28,20046,-71
2021-11-12 22:18:25,1999.90,999.90,3.40,99.90,1023553,28,20446,-72
2021-11-12 22:18:55,1999.90,999.90,3.40,99.90,1027618,28,20023,-71
2021-11-12 22:19:26,1999.90,999.90,3.40,99.90,1027483,28,20023,-71
2021-11-12 22:19:57,1999.90,999.90,3.40,99.90,1027444,28,20027,-71
2021-11-12 22:20:28,1999.90,999.90,3.40,99.90,1027466,28,20027,-72
2021-11-12 22:20:59,1999.90,999.90,3.40,99.90,1027475,28,20039,-72
2021-11-12 22:21:30,1999.90,999.90,3.40,99.90,1027490,28,20030,-71
2021-11-12 22:22:01,1999.90,999.90,3.40,99.90,1027326,28,20026,-72
2021-11-12 22:22:32,1999.90,999.90,3.30,99.90,1027546,28,20027,-71
2021-11-12 22:23:03,1999.90,999.90,3.30,99.90,1027430,28,20117,-71
2021-11-12 22:23:34,1999.90,999.90,3.30,99.90,1027683,28,20019,-71
2021-11-12 22:24:05,1999.90,999.90,3.40,99.90,1019813,29,20031,-71
2021-11-12 22:24:36,1999.90,999.90,3.30,99.90,1023344,28,20027,-71
2021-11-12 22:25:07,1999.90,999.90,3.30,99.90,1019607,29,20034,-71
2021-11-12 22:25:38,1999.90,999.90,3.30,99.90,1015892,29,20036,-72
2021-11-12 22:26:09,1999.90,999.90,3.30,99.90,1016049,29,20032,-71
2021-11-12 22:26:46,1999.90,999.90,3.30,99.90,1016183,29,20032,-71
2021-11-12 22:27:16,1999.90,999.90,3.30,99.90,1016747,29,20144,-71
2021-11-12 22:27:47,1999.90,999.90,3.30,99.90,1021121,29,20395,-72
2021-11-12 22:28:18,1999.90,999.90,3.30,99.90,1021055,29,20082,-72
2021-11-12 22:28:51,1999.90,999.90,3.40,99.90,1024482,28,20027,-71
2021-11-12 22:29:23,1999.90,999.90,3.40,99.90,1028141,28,20395,-71
2021-11-12 22:29:53,1999.90,999.90,3.40,99.90,1028299,28,20418,-72
2021-11-12 22:30:25,1999.90,999.90,3.40,99.90,1028201,28,20418,-71
2021-11-12 22:30:55,1999.90,999.90,3.40,99.90,1028272,28,20097,-71
2021-11-12 22:31:26,1999.90,999.90,3.40,99.90,1028532,28,20078,-71
2021-11-12 22:31:57,1999.90,999.90,3.40,99.90,1028159,28,20058,-71
2021-11-12 22:32:28,1999.90,999.90,3.40,99.90,1020174,28,20027,-71
2021-11-12 22:32:58,1999.90,999.90,3.40,99.90,1020232,29,20020,-72
2021-11-12 22:33:30,1999.90,999.90,3.40,99.90,1016416,29,20020,-71
2021-11-12 22:34:02,1999.90,999.90,3.40,99.90,1020828,28,20026,-71
2021-11-12 22:34:33,1999.90,999.90,3.40,99.90,1028037,28,20026,-71
2021-11-12 22:35:06,1999.90,999.90,3.40,99.90,1024342,29,20019,-71
2021-11-12 22:35:37,1999.90,999.90,3.40,99.90,1024219,29,20064,-71
2021-11-12 22:36:08,1999.90,999.90,3.40,99.90,1020776,29,20028,-71
2021-11-12 22:36:39,1999.90,999.90,3.40,99.90,1020706,29,20020,-71
2021-11-12 22:37:10,1999.90,999.90,3.30,99.90,1023959,29,20028,-71
2021-11-12 22:37:40,1999.90,999.90,3.30,99.90,1016291,29,20031,-71
2021-11-12 22:38:12,1999.90,999.90,3.30,99.90,1020050,29,20094,-72
2021-11-12 22:38:43,1999.90,999.90,3.30,99.90,1020094,28,20024,-71
2021-11-12 22:39:17,1999.90,999.90,3.30,99.90,1020815,28,20523,-71
2021-11-12 22:39:48,1999.90,999.90,3.30,99.90,1024150,29,20027,-71
2021-11-12 22:40:19,1999.90,999.90,3.30,99.90,1024935,28,20023,-71
2021-11-12 22:40:51,1999.90,999.90,3.30,99.90,1028121,28,20497,-72
2021-11-12 22:41:22,1999.90,999.90,3.30,99.90,1028189,28,20019,-71
2021-11-12 22:41:53,1999.90,999.90,3.30,99.90,1028124,28,20114,-71
2021-11-12 22:42:25,1999.90,999.90,3.30,99.90,1028279,28,20588,-71
2021-11-12 22:42:55,1999.90,999.90,3.30,99.90,1028449,28,20030,-71
2021-11-12 22:43:27,1999.90,999.90,3.30,99.90,1028121,28,20022,-71
2021-11-12 22:44:00,1999.90,999.90,3.30,99.90,1024146,28,20024,-71
2021-11-12 22:44:31,1999.90,999.90,3.20,99.90,1024091,29,20034,-71
2021-11-12 22:45:03,1999.90,999.90,3.30,99.90,1024808,28,20050,-71
2021-11-12 22:45:35,1999.90,999.90,3.30,99.90,1024077,29,20480,-71
2021-11-12 22:46:07,1999.90,999.90,3.30,99.90,1020725,29,20031,-71
2021-11-12 22:46:38,1999.90,999.90,3.30,99.90,1024013,29,20073,-71
2021-11-12 22:47:09,1999.90,999.90,3.30,99.90,1020232,29,20031,-72
2021-11-12 22:47:40,1999.90,999.90,3.20,99.90,1023921,29,20022,-71
2021-11-12 22:48:11,1999.90,999.90,3.20,99.90,1024137,29,20023,-71
2021-11-12 22:48:41,1999.90,999.90,3.20,99.90,1024454,28,20041,-71
2021-11-12 22:49:13,1999.90,999.90,3.20,99.90,1028163,28,20019,-71
2021-11-12 22:49:43,1999.90,999.90,3.20,99.90,1028052,28,20023,-71
2021-11-12 22:50:15,1999.90,999.90,3.20,99.90,1028131,28,20022,-71
2021-11-12 22:50:46,1999.90,999.90,3.20,99.90,1028021,28,20034,-71
2021-11-12 22:51:17,1999.90,999.90,3.30,99.90,1028434,28,20446,-72
2021-11-12 22:51:48,1999.90,999.90,3.30,99.90,1027982,28,20470,-71
2021-11-12 22:52:18,1999.90,999.90,3.30,99.90,1028104,28,20114,-71
2021-11-12 22:52:51,1999.90,999.90,3.30,99.90,1028104,28,20049,-71
2021-11-12 22:53:22,1999.90,999.90,3.20,99.90,1028047,28,20057,-71
2021-11-12 22:53:53,1999.90,999.90,3.20,99.90,1024095,29,20018,-71
2021-11-12 22:54:24,1999.90,999.90,3.20,99.90,1020178,29,20026,-71
2021-11-12 22:54:55,1999.90,999.90,3.20,99.90,1016324,29,20013,-71
2021-11-12 22:55:25,1999.90,999.90,3.10,99.90,1012442,29,20017,-71
2021-11-12 22:55:56,1999.90,999.90,3.10,99.90,1012779,29,20362,-71
2021-11-12 22:56:27,1999.90,999.90,3.10,99.90,1020038,29,20020,-71
2021-11-12 22:56:58,1999.90,999.90,3.10,99.90,1020500,29,20483,-72
2021-11-12 22:57:29,1999.90,999.90,3.10,99.90,1023684,28,20035,-71
2021-11-12 22:58:00,1999.90,999.90,3.10,99.90,1024048,29,20023,-71
2021-11-12 22:58:31,1999.90,999.90,3.10,99.90,1016381,29,20020,-71
2021-11-12 22:59:02,1999.90,999.90,3.10,99.90,1016176,29,20052,-71
2021-11-12 22:59:32,1999.90,999.90,3.10,99.90,1016682,29,20021,-71
2021-11-12 23:00:20,1999.90,999.90,3.10,99.90,1019993,29,20114,-71
2021-11-12 23:00:51,1999.90,999.90,3.10,99.90,1018650,29,20430,-71
2021-11-12 23:01:29,1999.90,999.90,3.10,99.90,1020191,29,20387,-71
2021-11-12 23:01:59,1999.90,999.90,3.10,99.90,1023423,29,20026,-71
2021-11-12 23:02:30,1999.90,999.90,3.10,99.90,1020164,28,20023,-72
2021-11-12 23:03:03,1999.90,999.90,3.10,99.90,1020175,29,20026,-71
2021-11-12 23:03:34,1999.90,999.90,3.10,99.90,1016665,29,20055,-71
2021-11-12 23:04:05,1999.90,999.90,3.10,99.90,1016626,29,20024,-71
2021-11-12 23:04:35,1999.90,999.90,3.10,99.90,1020126,29,20122,-72
2021-11-12 23:05:07,1999.90,999.90,3.10,99.90,1020183,29,20024,-71
2021-11-12 23:05:37,1999.90,999.90,3.10,99.90,1012575,29,20021,-71
2021-11-12 23:06:08,1999.90,999.90,3.10,99.90,1012303,29,20115,-71
2021-11-12 23:06:42,1999.90,999.90,3.20,99.90,1012353,29,20020,-71
2021-11-12 23:07:13,1999.90,999.90,3.20,99.90,1013086,29,20020,-71
2021-11-12 23:07:44,1999.90,999.90,3.20,99.90,1017137,29,20021,-71
2021-11-12 23:08:14,1999.90,999.90,3.20,99.90,1024085,29,20015,-71
2021-11-12 23:08:45,1999.90,999.90,3.20,99.90,1024071,29,20023,-71
2021-11-12 23:09:16,1999.90,999.90,3.20,99.90,1020231,29,20070,-71
2021-11-12 23:09:47,1999.90,999.90,3.20,99.90,1024142,29,20110,-71
2021-11-12 23:10:19,1999.90,999.90,3.20,99.90,1019977,29,20024,-71
2021-11-12 23:10:50,1999.90,999.90,3.20,99.90,1016340,29,20012,-71
2021-11-12 23:11:21,1999.90,999.90,3.10,99.90,1020123,29,20023,-70
2021-11-12 23:11:52,1999.90,999.90,3.10,99.90,1020162,29,20458,-71
2021-11-12 23:12:23,1999.90,999.90,3.10,99.90,1016473,29,20535,-71
2021-11-12 23:12:53,1999.90,999.90,3.10,99.90,1012309,29,20020,-71
2021-11-12 23:13:26,1999.90,999.90,3.10,99.90,1008334,29,20605,-70
2021-11-12 23:13:57,1999.90,999.90,3.10,99.90,1008860,29,20121,-70
2021-11-12 23:14:28,1999.90,999.90,3.10,99.90,1009172,29,20036,-70
2021-11-12 23:14:58,1999.90,999.90,3.10,99.90,1017203,29,20020,-70
2021-11-12 23:15:30,1999.90,999.90,3.10,99.90,1024084,29,20098,-70
2021-11-12 23:16:03,1999.90,999.90,3.00,99.90,1020421,29,20066,-70
2021-11-12 23:16:34,1999.90,999.90,3.00,99.90,1024014,28,20054,-70
2021-11-12 23:17:05,1999.90,999.90,3.00,99.90,1019922,29,20027,-70
2021-11-12 23:17:36,1999.90,999.90,3.00,99.90,1019646,29,20411,-70
2021-11-12 23:18:07,1999.90,999.90,3.00,99.90,1016618,29,20465,-70
2021-11-12 23:18:39,1999.90,999.90,3.00,99.90,1020343,29,20126,-70
2021-11-12 23:19:10,1999.90,999.90,2.90,99.90,1024085,29,20030,-70
2021-11-12 23:19:41,1999.90,999.90,2.90,99.90,1016542,29,20020,-70
2021-11-12 23:20:12,1999.90,999.90,2.90,99.90,1019696,29,20031,-70
2021-11-12 23:20:42,1999.90,999.90,2.90,99.90,1019998,29,20111,-70
2021-11-12 23:21:14,1999.90,999.90,2.90,99.90,1020444,28,20023,-70
2021-11-12 23:21:44,1999.90,999.90,2.90,99.90,1023815,29,20177,-70
2021-11-12 23:22:15,1999.90,999.90,2.90,99.90,1020398,29,20024,-70
2021-11-12 23:22:46,1999.90,999.90,2.90,99.90,1024051,29,20027,-70
2021-11-12 23:23:18,1999.90,999.90,3.00,99.90,1020072,28,20031,-70
2021-11-12 23:23:50,1999.90,999.90,3.00,99.90,1012493,29,20103,-70
2021-11-12 23:24:21,1999.90,999.90,3.00,99.90,1016181,29,20016,-70
2021-11-12 23:24:52,1999.90,999.90,3.00,99.90,1013096,29,20027,-70
2021-11-12 23:25:22,1999.90,999.90,3.00,99.90,1020994,28,20476,-70
2021-11-12 23:25:53,1999.90,999.90,3.00,99.90,1023941,29,20482,-70
2021-11-12 23:26:26,1999.90,999.90,3.00,99.90,1020227,29,20020,-70
2021-11-12 23:26:56,1999.90,999.90,3.00,99.90,1023962,29,20530,-70
2021-11-12 23:27:27,1999.90,999.90,2.90,99.90,1019693,29,20503,-70
2021-11-12 23:27:58,1999.90,999.90,2.90,99.90,1020384,29,20122,-70
2021-11-12 23:28:29,1999.90,999.90,2.80,99.90,1024038,29,20020,-70
2021-11-12 23:28:59,1999.90,999.90,2.80,99.90,1016228,29,20032,-70
2021-11-12 23:29:30,1999.90,999.90,2.80,99.90,1020314,29,20096,-71
2021-11-12 23:30:02,1999.90,999.90,2.80,99.90,1024017,29,20047,-70
2021-11-12 23:30:33,1999.90,999.90,2.80,99.90,1024307,28,20419,-70
2021-11-12 23:31:04,1999.90,999.90,2.80,99.90,1028312,28,20386,-70
2021-11-12 23:31:35,1999.90,999.90,2.90,99.90,1028281,28,20081,-70
2021-11-12 23:32:06,1999.90,999.90,2.90,99.90,1027888,28,20121,-70
2021-11-12 23:32:37,1999.90,999.90,2.90,99.90,1028049,28,20019,-71
2021-11-12 23:33:08,1999.90,999.90,2.90,99.90,1023984,29,20040,-71
2021-11-12 23:33:40,1999.90,999.90,2.90,99.90,1024282,28,20019,-71
2021-11-12 23:34:10,1999.90,999.90,2.90,99.90,1024069,29,20075,-71
2021-11-12 23:34:42,1999.90,999.90,2.90,99.90,1024240,28,20113,-71
2021-11-12 23:35:12,1999.90,999.90,3.00,99.90,1024058,28,20034,-70
2021-11-12 23:35:44,1999.90,999.90,2.90,99.90,1023945,29,20043,-71
2021-11-12 23:36:15,1999.90,999.90,2.90,99.90,1024278,28,20016,-70
2021-11-12 23:36:45,1999.90,999.90,3.00,99.90,1027615,28,20027,-70
2021-11-12 23:37:16,1999.90,999.90,2.90,99.90,1019395,28,20027,-70
2021-11-12 23:37:47,1999.90,999.90,2.90,99.90,1016207,29,20018,-70
2021-11-12 23:38:18,1999.90,999.90,2.90,99.90,1019816,29,20024,-71
2021-11-12 23:38:48,1999.90,999.90,2.90,99.90,1020094,29,20032,-71
2021-11-12 23:39:21,1999.90,999.90,2.90,99.90,1024176,28,20081,-71
2021-11-12 23:39:52,1999.90,999.90,2.90,99.90,1023965,29,20023,-71
2021-11-12 23:40:23,1999.90,999.90,2.90,99.90,1016584,29,20028,-71
2021-11-12 23:40:54,1999.90,999.90,2.90,99.90,1019984,29,20023,-70
2021-11-12 23:41:24,1999.90,999.90,2.90,99.90,1019839,29,20020,-71
2021-11-12 23:41:55,1999.90,999.90,2.90,99.90,1016540,29,20103,-71
2021-11-12 23:42:26,1999.90,999.90,2.90,99.90,1024002,29,20118,-71
2021-11-12 23:42:56,1999.90,999.90,2.90,99.90,1020087,28,20027,-71
2021-11-12 23:43:27,1999.90,999.90,2.90,99.90,1016136,29,20072,-71
2021-11-12 23:43:58,1999.90,999.90,2.90,99.90,1020014,29,20086,-71
2021-11-12 23:44:30,1999.90,999.90,2.80,99.90,1016204,29,20087,-71
2021-11-12 23:45:00,1999.90,999.90,2.80,99.90,1020708,28,20482,-71
2021-11-12 23:45:31,1999.90,999.90,2.90,99.90,1020001,28,20082,-71
2021-11-12 23:46:05,1999.90,999.90,2.90,99.90,1020403,29,20019,-71
2021-11-12 23:46:36,1999.90,999.90,2.90,99.90,1019930,29,20123,-71
2021-11-12 23:47:08,1999.90,999.90,2.90,99.90,1017025,29,20025,-71
2021-11-12 23:47:39,1999.90,999.90,2.90,99.90,1023688,29,20021,-71
2021-11-12 23:48:10,1999.90,999.90,2.90,99.90,1016429,28,20020,-71
2021-11-12 23:48:40,1999.90,999.90,2.90,99.90,1020387,29,20015,-71
2021-11-12 23:49:11,1999.90,999.90,2.90,99.90,1019729,29,20475,-71
2021-11-12 23:49:42,1999.90,999.90,2.90,99.90,1019913,29,20015,-71
2021-11-12 23:50:14,1999.90,999.90,2.90,99.90,1023956,29,20039,-71
2021-11-12 23:50:46,1999.90,999.90,2.90,99.90,1024207,28,20027,-71
2021-11-12 23:51:17,1999.90,999.90,2.90,99.90,1027975,28,20094,-71
2021-11-12 23:51:47,1999.90,999.90,2.90,99.90,1027873,28,20019,-71
2021-11-12 23:52:18,1999.90,999.90,2.90,99.90,1027859,28,20023,-71
2021-11-12 23:52:50,1999.90,999.90,2.90,99.90,1027933,28,20014,-71
2021-11-12 23:53:20,1999.90,999.90,2.90,99.90,1027919,28,20034,-71
2021-11-12 23:53:54,1999.90,999.90,2.90,99.90,1027681,28,20015,-71
2021-11-12 23:54:25,1999.90,999.90,2.90,99.90,1027943,28,20043,-71
2021-11-12 23:54:55,1999.90,999.90,2.90,99.90,1027919,28,20022,-70
2021-11-12 23:55:26,1999.90,999.90,2.90,99.90,1024029,29,20670,-71
2021-11-12 23:55:57,1999.90,999.90,2.90,99.90,1024037,29,20111,-71
2021-11-12 23:56:28,1999.90,999.90,2.90,99.90,1024023,28,20025,-72
2021-11-12 23:56:59,1999.90,999.90,2.90,99.90,1027894,28,20014,-70
2021-11-12 23:57:30,1999.90,999.90,2.80,99.90,1023240,28,20433,-70
2021-11-12 23:58:03,1999.90,999.90,2.80,99.90,1023848,29,20044,-71
2021-11-12 23:58:34,1999.90,999.90,2.80,99.90,1020174,29,20031,-70
2021-11-12 23:59:07,1999.90,999.90,2.80,99.90,1021112,28,20111,-71
2021-11-12 23:59:37,1999.90,999.90,2.80,99.90,1023902,29,20423,-71