2021-11-12 00:00:33,59.60,30.33,3.60,99.90,1039503,28,20025,-58
2021-11-12 00:01:22,81.35,31.40,3.60,99.90,1039913,28,20022,-58
2021-11-12 00:02:11,82.40,28.77,3.70,99.90,1039831,28,20013,-60
2021-11-12 00:02:45,83.38,29.52,3.70,99.90,1052765,28,20012,-58
2021-11-12 00:03:42,81.53,28.85,3.60,99.90,1052731,28,20026,-58
2021-11-12 00:04:12,88.93,29.70,3.60,99.90,1039655,28,20037,-58
2021-11-12 00:04:57,73.88,30.40,3.60,99.90,1041235,28,20108,-60
2021-11-12 00:05:46,89.55,30.50,3.60,99.90,1048535,28,20020,-58
2021-11-12 00:06:35,93.78,30.35,3.60,99.90,1048558,28,20020,-59
2021-11-12 00:07:25,96.47,28.83,3.60,99.90,1048568,28,20015,-58
2021-11-12 00:08:14,85.93,30.63,3.70,99.90,1048551,28,20020,-57
2021-11-12 00:09:03,78.20,28.45,3.60,99.90,1048558,28,20459,-60
2021-11-12 00:09:52,82.15,28.67,3.70,99.90,1048579,28,20012,-57
2021-11-12 00:10:42,81.18,27.13,3.70,99.90,1050377,28,20507,-60
2021-11-12 00:11:31,111.28,27.25,3.70,99.90,1052709,28,20016,-57
2021-11-12 00:12:20,78.70,27.88,3.60,99.90,1052745,28,20623,-58
2021-11-12 00:13:11,112.70,26.30,3.70,99.90,1052703,28,20024,-59
2021-11-12 00:13:43,91.75,26.20,3.60,99.90,1048544,28,20419,-60
2021-11-12 00:14:22,64.30,25.35,3.60,99.90,1048492,28,20012,-60
2021-11-12 00:14:55,76.07,26.55,3.60,99.90,1048587,28,20095,-59
2021-11-12 00:15:25,85.18,26.30,3.60,99.90,1050345,28,20533,-59
2021-11-12 00:16:01,84.25,27.20,3.60,99.90,1052759,28,20070,-59
2021-11-12 00:16:33,59.03,28.33,3.60,99.90,1052425,28,20004,-59
2021-11-12 00:17:09,69.53,26.70,3.60,99.90,1050388,28,20420,-59
2021-11-12 00:17:41,67.82,27.17,3.50,99.90,1052498,28,20016,-60
2021-11-12 00:18:11,70.10,27.20,3.60,99.90,1052737,28,20016,-59
2021-11-12 00:18:42,51.55,25.42,3.60,99.90,1052722,28,20061,-59
2021-11-12 00:19:14,84.40,25.25,3.50,99.90,1052752,28,20004,-59
2021-11-12 00:19:45,68.78,28.33,3.50,99.90,1052684,28,20095,-59
2021-11-12 00:20:16,59.70,26.65,3.60,99.90,1052742,28,20012,-57
2021-11-12 00:20:47,73.68,27.25,3.60,99.90,1052705,28,20023,-59
2021-11-12 00:21:19,56.85,27.02,3.60,99.90,1052706,28,20016,-59
2021-11-12 00:21:49,66.82,27.77,3.50,99.90,1052707,28,20049,-59
2021-11-12 00:22:23,56.17,27.55,3.50,99.90,1052739,28,20430,-59
2021-11-12 00:22:53,64.60,28.05,3.60,99.90,1052680,28,20017,-59
2021-11-12 00:23:24,73.85,25.92,3.60,99.90,1052635,28,20012,-59
2021-11-12 00:23:55,60.63,28.17,3.60,99.90,1052541,28,20015,-59
2021-11-12 00:24:26,77.95,26.42,3.60,99.90,1052725,28,20382,-59
2021-11-12 00:24:59,68.00,26.17,3.60,99.90,1052592,28,20421,-59
2021-11-12 00:25:30,77.72,27.40,3.60,99.90,1052634,28,20024,-59
2021-11-12 00:26:02,71.28,28.58,3.60,99.90,1052650,28,20012,-60
2021-11-12 00:26:34,66.45,26.65,3.60,99.90,1052642,28,20016,-59
2021-11-12 00:27:06,58.53,25.83,3.60,99.90,1052666,28,20432,-59
2021-11-12 00:27:38,77.40,28.02,3.60,99.90,1052657,28,20005,-59
2021-11-12 00:28:11,75.82,24.48,3.60,99.90,1052693,28,20024,-59
2021-11-12 00:28:54,93.30,24.98,3.60,99.90,1052693,28,20008,-62
2021-11-12 00:29:25,89.53,23.80,3.60,99.90,1052689,28,20065,-59
2021-11-12 00:29:59,76.28,23.65,3.60,99.90,1052694,28,20012,-60
2021-11-12 00:30:50,81.03,23.13,3.60,99.90,1052524,28,20066,-59
2021-11-12 00:31:37,93.05,23.15,3.60,99.90,1048111,28,20495,-59
2021-11-12 00:32:08,82.82,22.17,3.60,99.90,1048058,28,20083,-59
2021-11-12 00:33:05,82.00,23.33,3.60,99.90,1048201,28,20491,-59
2021-11-12 00:33:54,85.07,22.10,3.60,99.90,1050262,28,20028,-60
2021-11-12 00:34:43,41.10,21.77,3.60,99.90,1052662,28,20012,-59
2021-11-12 00:35:33,44.97,20.55,3.50,99.90,1052673,28,20062,-59
2021-11-12 00:36:28,45.67,21.23,3.60,99.90,1052694,28,20328,-59
2021-11-12 00:36:58,47.63,24.23,3.60,99.90,1051741,28,20409,-59
2021-11-12 00:37:29,45.70,22.00,3.60,99.90,1052554,28,20023,-57
2021-11-12 00:38:05,48.78,23.52,3.60,99.90,1052695,28,20379,-58
2021-11-12 00:38:41,50.65,21.75,3.60,99.90,1052681,28,20462,-57
2021-11-12 00:39:19,33.20,20.48,3.60,99.90,1052633,28,20062,-57
2021-11-12 00:39:58,36.15,21.05,3.60,99.90,1052505,28,20016,-60
2021-11-12 00:40:48,45.35,20.77,3.50,99.90,1052642,28,20106,-60
2021-11-12 00:41:42,38.88,20.50,3.60,99.90,1048141,28,20460,-58
2021-11-12 00:42:17,26.17,20.00,3.50,99.90,1041092,28,20487,-59
2021-11-12 00:43:00,34.67,21.50,3.60,99.90,1047352,28,20024,-58
2021-11-12 00:43:38,48.30,20.48,3.60,99.90,1052591,28,20487,-59
2021-11-12 00:44:16,31.90,20.42,3.60,99.90,1052611,28,20095,-59
2021-11-12 00:44:51,41.63,21.17,3.60,99.90,1052609,28,20443,-59
2021-11-12 00:45:24,31.92,19.55,3.60,99.90,1052326,28,20012,-58
2021-11-12 00:46:09,51.78,21.45,3.60,99.90,1052604,28,20012,-59
2021-11-12 00:46:52,44.90,20.90,3.60,99.90,1051715,28,20020,-58
2021-11-12 00:47:23,48.45,19.95,3.60,99.90,1052524,28,20024,-59
2021-11-12 00:48:00,43.70,19.92,3.60,99.90,1052582,28,20039,-58
2021-11-12 00:48:34,34.60,20.33,3.60,99.90,1052616,28,20024,-59
2021-11-12 00:49:10,33.95,20.88,3.60,99.90,1052655,28,20020,-59
2021-11-12 00:49:43,29.58,19.00,3.60,99.90,1052591,28,20020,-59
2021-11-12 00:50:17,25.90,19.23,3.60,99.90,1052442,28,20036,-58
2021-11-12 00:50:48,21.98,19.65,3.60,99.90,1052502,28,20081,-59
2021-11-12 00:51:18,24.60,21.85,3.60,99.90,1052609,28,20024,-58
2021-11-12 00:51:59,64.85,21.08,3.60,99.90,1052361,28,20012,-59
2021-11-12 00:52:48,33.92,19.70,3.60,99.90,1052596,28,20024,-59
2021-11-12 00:53:19,80.53,19.58,3.60,99.90,1052478,28,20034,-59
2021-11-12 00:53:53,34.15,18.98,3.60,99.90,1052537,28,20012,-60
2021-11-12 00:54:23,32.13,18.77,3.60,99.90,1052569,28,20352,-59
2021-11-12 00:54:54,38.05,20.25,3.60,99.90,1052432,28,20019,-59
2021-11-12 00:55:28,32.97,18.63,3.60,99.90,1052482,28,20032,-59
2021-11-12 00:55:58,34.97,19.67,3.60,99.90,1052565,28,20012,-59
2021-11-12 00:56:30,41.75,20.20,3.60,99.90,1052649,28,20466,-59
2021-11-12 00:57:01,49.53,20.35,3.60,99.90,1052574,28,20031,-59
2021-11-12 00:57:32,37.85,20.23,3.60,99.90,1052565,28,20027,-59
2021-11-12 00:58:03,83.72,19.63,3.60,99.90,1052557,28,20550,-59
2021-11-12 00:58:34,73.72,20.27,3.60,99.90,1052185,28,20019,-59
2021-11-12 00:59:06,32.90,19.38,3.60,99.90,1052378,28,20024,-59
2021-11-12 00:59:37,42.13,20.33,3.60,99.90,1052505,28,20028,-59
2021-11-12 01:00:10,34.92,21.50,3.60,99.90,1047920,28,20013,-59
2021-11-12 01:00:42,40.65,20.35,3.60,99.90,1048078,28,20047,-59
2021-11-12 01:01:13,37.63,20.80,3.50,99.90,1047992,28,20021,-59
2021-11-12 01:01:45,35.85,20.30,3.60,99.90,1048404,28,20017,-59
2021-11-12 01:02:15,60.58,19.95,3.60,99.90,1052478,28,20024,-59
2021-11-12 01:02:46,52.03,21.20,3.60,99.90,1052433,28,20337,-59
2021-11-12 01:03:18,82.95,20.50,3.60,99.90,1052499,28,20023,-59
2021-11-12 01:03:49,88.15,20.92,3.60,99.90,1052288,28,20430,-59
2021-11-12 01:04:22,58.15,20.00,3.60,99.90,1052410,28,20016,-59
2021-11-12 01:04:53,40.65,20.42,3.60,99.90,1052508,28,20016,-59
2021-11-12 01:05:24,33.92,19.77,3.50,99.90,1052567,28,20016,-58
2021-11-12 01:05:55,41.97,20.98,3.60,99.90,1052545,28,20027,-59
2021-11-12 01:06:26,43.13,20.63,3.60,99.90,1052326,28,20375,-59
2021-11-12 01:06:57,60.20,20.25,3.60,99.90,1052180,28,20041,-59
2021-11-12 01:07:27,41.80,19.73,3.60,99.90,1052510,28,20020,-59
2021-11-12 01:08:00,60.85,19.83,3.60,99.90,1047934,28,20028,-60
2021-11-12 01:08:30,44.60,20.13,3.60,99.90,1048030,28,20013,-60
2021-11-12 01:09:07,58.70,19.38,3.60,99.90,1047995,28,20683,-59
2021-11-12 01:09:37,49.42,20.83,3.60,99.90,1049254,28,20012,-59
2021-11-12 01:10:12,43.05,20.30,3.60,99.90,1052503,28,20023,-59
2021-11-12 01:10:42,62.30,19.67,3.60,99.90,1050200,28,20019,-59
2021-11-12 01:11:16,42.75,19.50,3.60,99.90,1048286,28,20092,-59
2021-11-12 01:11:48,70.13,19.98,3.60,99.90,1051347,28,20507,-60
2021-11-12 01:12:19,71.70,19.75,3.60,99.90,1052196,28,20110,-59
2021-11-12 01:12:50,108.47,19.80,3.60,99.90,1052366,28,20020,-59
2021-11-12 01:13:22,68.00,19.52,3.60,99.90,1052322,28,20046,-59
2021-11-12 01:13:53,57.22,20.15,3.60,99.90,1052406,28,20024,-59
2021-11-12 01:14:26,87.70,21.02,3.60,99.90,1052454,28,20424,-59
2021-11-12 01:14:57,62.75,20.13,3.60,99.90,1047714,28,20017,-59
2021-11-12 01:15:28,57.58,19.92,3.60,99.90,1048012,28,20013,-60
2021-11-12 01:15:59,69.68,20.20,3.60,99.90,1048065,28,20030,-59
2021-11-12 01:16:30,57.05,19.38,3.60,99.90,1048195,28,20023,-60
2021-11-12 01:17:01,64.68,19.30,3.60,99.90,1052516,28,20103,-59
2021-11-12 01:17:31,61.15,21.63,3.60,99.90,1052457,28,20016,-59
2021-11-12 01:18:02,60.80,20.17,3.70,99.90,1052481,28,20016,-59
2021-11-12 01:18:36,44.42,19.83,3.70,99.90,1052443,28,20044,-59
2021-11-12 01:19:08,49.30,19.70,3.70,99.90,1052426,28,20016,-59
2021-11-12 01:19:38,34.50,20.75,3.70,99.90,1052440,28,20348,-59
2021-11-12 01:20:11,45.10,19.33,3.60,99.90,1052446,28,20123,-59
2021-11-12 01:20:43,46.88,21.40,3.70,99.90,1052420,28,20019,-59
2021-11-12 01:21:15,44.40,19.20,3.60,99.90,1052412,28,20089,-59
2021-11-12 01:21:46,36.13,19.70,3.60,99.90,1052067,28,20084,-59
2021-11-12 01:22:17,38.80,20.42,3.70,99.90,1052426,28,20023,-59
2021-11-12 01:22:49,79.25,22.13,3.60,99.90,1052503,28,20626,-59
2021-11-12 01:23:20,45.80,20.92,3.60,99.90,1052395,28,20487,-55
2021-11-12 01:23:53,55.38,22.83,3.70,99.90,1052502,28,20090,-60
2021-11-12 01:24:23,70.10,22.02,3.70,99.90,1052264,28,20044,-59
2021-11-12 01:24:54,62.10,21.75,3.70,99.90,1052296,28,20073,-59
2021-11-12 01:25:25,78.43,22.23,3.70,99.90,1052408,28,20020,-59
2021-11-12 01:25:55,76.95,21.58,3.70,99.90,1052459,28,20070,-59
2021-11-12 01:26:28,74.68,21.80,3.70,99.90,1052203,28,20065,-59
2021-11-12 01:26:59,108.82,23.30,3.70,99.90,1052491,28,20028,-60
2021-11-12 01:27:31,98.85,22.00,3.70,99.90,1052379,28,20044,-59
2021-11-12 01:28:01,90.85,21.95,3.70,99.90,1052482,28,20666,-59
2021-11-12 01:28:33,48.00,22.15,3.60,99.90,1052371,28,20022,-60
2021-11-12 01:29:04,55.10,23.65,3.60,99.90,1052445,28,20008,-59
2021-11-12 01:29:35,77.18,22.77,3.60,99.90,1052401,28,20012,-59
2021-11-12 01:30:08,96.72,23.20,3.60,99.90,1052483,28,20016,-59
2021-11-12 01:30:39,57.65,24.33,3.60,99.90,1047784,28,20066,-59
2021-11-12 01:31:10,63.25,23.38,3.60,99.90,1047997,28,20062,-60
2021-11-12 01:31:42,65.43,23.15,3.60,99.90,1047698,28,20009,-58
2021-11-12 01:32:22,54.83,23.50,3.60,99.90,1048371,28,20084,-59
2021-11-12 01:32:52,66.75,23.90,3.60,99.90,1052317,28,20052,-59
2021-11-12 01:33:24,51.45,22.67,3.60,99.90,1052390,28,20020,-59
2021-11-12 01:34:08,69.47,23.73,3.60,99.90,1052440,28,20317,-59
2021-11-12 01:34:38,64.80,22.55,3.70,99.90,1052370,28,20104,-59
2021-11-12 01:35:12,46.13,23.38,3.70,99.90,1052029,28,20028,-59
2021-11-12 01:35:43,65.00,23.58,3.70,99.90,1052427,28,20016,-59
2021-11-12 01:36:23,55.30,22.80,3.70,99.90,1052032,28,20058,-59
2021-11-12 01:36:53,86.00,22.73,3.70,99.90,1048213,28,20082,-59
2021-11-12 01:37:26,56.03,22.23,3.60,99.90,1048298,28,20025,-59
2021-11-12 01:37:57,48.40,23.42,3.60,99.90,1048597,28,20020,-59
2021-11-12 01:38:28,56.95,22.80,3.60,99.90,1052407,28,20153,-59
2021-11-12 01:39:04,61.95,21.85,3.60,99.90,1052372,28,20375,-59
2021-11-12 01:39:35,66.35,21.50,3.60,99.90,1052282,28,20015,-59
2021-11-12 01:40:07,63.83,22.05,3.60,99.90,1052198,28,20099,-59
2021-11-12 01:40:38,62.25,22.88,3.60,99.90,1052408,28,20489,-59
2021-11-12 01:41:09,55.05,21.65,3.60,99.90,1052408,28,20041,-60
2021-11-12 01:41:47,75.03,22.17,3.60,99.90,1052176,28,20004,-59
2021-11-12 01:42:19,87.57,23.33,3.60,99.90,1052321,28,20059,-59
2021-11-12 01:42:57,98.13,22.73,3.60,99.90,1052337,28,20026,-59
2021-11-12 01:43:36,123.68,21.80,3.60,99.90,1052157,28,20008,-59
2021-11-12 01:44:09,94.57,22.40,3.60,99.90,1052362,28,20046,-58
2021-11-12 01:44:46,82.25,22.58,3.60,99.90,1052301,28,20020,-60
2021-11-12 01:45:27,67.53,21.20,3.60,99.90,1052364,28,20024,-59
2021-11-12 01:45:57,60.63,21.60,3.60,99.90,1052413,28,20020,-59
2021-11-12 01:46:48,68.78,19.55,3.60,99.90,1052414,28,20459,-59
2021-11-12 01:47:26,89.80,21.00,3.60,99.90,1052296,28,20028,-59
2021-11-12 01:47:59,62.83,20.67,3.60,99.90,1052154,28,20016,-59
2021-11-12 01:48:32,92.55,20.10,3.60,99.90,1048257,28,20013,-59
2021-11-12 01:49:12,84.90,20.67,3.50,99.90,1048132,28,20040,-59
2021-11-12 01:49:46,80.75,21.92,3.50,99.90,1048204,28,20019,-60
2021-11-12 01:50:22,88.00,21.45,3.50,99.90,1048221,28,20081,-59
2021-11-12 01:51:00,95.82,22.02,3.50,99.90,1051618,28,20478,-60
2021-11-12 01:51:34,91.10,21.70,3.50,99.90,1047715,28,20020,-59
2021-11-12 01:52:11,82.53,20.85,3.50,99.90,1047739,28,20111,-59
2021-11-12 01:52:45,131.15,21.42,3.50,99.90,1047809,28,20054,-59
2021-11-12 01:53:25,79.13,20.20,3.50,99.90,1049627,28,20069,-60
2021-11-12 01:54:02,73.35,20.17,3.50,99.90,1052388,28,20016,-59
2021-11-12 01:54:45,60.47,19.90,3.50,99.90,1052274,28,20693,-59
2021-11-12 01:55:27,57.05,19.98,3.50,99.90,1052233,28,20514,-59
2021-11-12 01:56:23,77.65,21.08,3.40,99.90,1050623,28,20024,-60
2021-11-12 01:56:53,94.55,21.33,3.40,99.90,1049005,28,20044,-59
2021-11-12 01:57:27,98.88,20.92,3.40,99.90,1052360,28,20107,-59
2021-11-12 01:58:00,89.93,21.10,3.40,99.90,1048196,28,20020,-59
2021-11-12 01:58:53,104.78,20.92,3.40,99.90,1050483,28,20376,-59
2021-11-12 01:59:24,57.95,20.55,3.40,99.90,1052254,28,20020,-59
2021-11-12 01:59:56,90.50,21.70,3.40,99.90,1052339,28,20677,-59
2021-11-12 02:00:30,59.55,20.52,3.40,99.90,1050529,28,20021,-59
2021-11-12 02:01:03,63.63,21.85,3.40,99.90,1052137,28,20039,-59
2021-11-12 02:01:42,65.45,20.85,3.40,99.90,1046389,28,20016,-59
2021-11-12 02:02:13,49.63,20.23,3.40,99.90,1048157,28,20043,-59
2021-11-12 02:02:44,49.67,20.70,3.40,99.90,1048091,28,20382,-59
2021-11-12 02:03:15,69.90,22.35,3.40,99.90,1050578,28,20479,-59
2021-11-12 02:03:46,68.35,21.42,3.30,99.90,1052308,28,20114,-59
2021-11-12 02:04:37,73.18,22.00,3.30,99.90,1052324,28,20024,-59
2021-11-12 02:05:09,118.78,20.52,3.30,99.90,1048123,28,20094,-59
2021-11-12 02:05:39,105.07,20.08,3.30,99.90,1048129,28,20154,-59
2021-11-12 02:06:13,81.50,20.27,3.30,99.90,1048128,28,20081,-59
2021-11-12 02:06:44,120.63,21.10,3.20,99.90,1048231,28,20020,-59
2021-11-12 02:07:15,158.40,20.83,3.20,99.90,1048079,28,20384,-59
2021-11-12 02:07:47,105.15,18.88,3.20,99.90,1048558,28,20104,-60
2021-11-12 02:08:17,102.15,20.90,3.10,99.90,1052321,28,20028,-59
2021-11-12 02:08:49,171.15,19.92,3.20,99.90,1052369,28,20066,-59
2021-11-12 02:09:21,218.48,20.40,3.10,99.90,1052286,28,20031,-59
2021-11-12 02:09:52,130.32,18.83,3.10,99.90,1052231,28,20024,-59
2021-11-12 02:10:24,103.88,19.75,3.10,99.90,1052224,28,20106,-59
2021-11-12 02:10:55,87.40,19.17,3.10,99.90,1052125,28,20020,-59
2021-11-12 02:11:26,60.67,20.65,3.10,99.90,1052045,28,20028,-59
2021-11-12 02:12:06,61.38,20.75,3.10,99.90,1052331,28,20031,-59
2021-11-12 02:12:49,71.30,19.40,3.10,99.90,1048190,28,20170,-59
2021-11-12 02:13:21,124.10,20.60,3.10,99.90,1047986,28,20041,-59
2021-11-12 02:13:52,80.40,19.85,3.10,99.90,1048125,28,20024,-60
2021-11-12 02:14:24,128.70,20.83,3.10,99.90,1052258,28,20023,-59
2021-11-12 02:14:58,122.22,19.33,3.10,99.90,1052246,28,20048,-59
2021-11-12 02:15:30,105.93,19.38,3.10,99.90,1052366,28,20012,-60
2021-11-12 02:16:02,102.45,19.42,3.10,99.90,1052354,28,20413,-60
2021-11-12 02:16:36,96.68,18.65,3.10,99.90,1052305,28,20043,-59
2021-11-12 02:17:19,38.00,19.90,3.10,99.90,1052359,28,20008,-60
2021-11-12 02:17:59,56.72,19.98,3.00,99.90,1052281,28,20028,-59
2021-11-12 02:18:32,99.20,19.73,3.10,99.90,1047619,28,20168,-60
2021-11-12 02:19:05,53.13,18.35,3.10,99.90,1047784,28,20500,-60
2021-11-12 02:19:37,46.38,19.33,3.10,99.90,1047825,28,20013,-59
2021-11-12 02:20:15,62.83,19.20,3.10,99.90,1048843,28,20487,-59
2021-11-12 02:21:18,64.28,18.42,3.10,99.90,1052317,28,20016,-59
2021-11-12 02:22:12,64.80,18.48,3.20,99.90,1050942,28,20091,-57
2021-11-12 02:22:44,113.32,19.10,3.20,99.90,1051971,28,20131,-59
2021-11-12 02:23:17,48.47,17.58,3.10,99.90,1051985,28,20028,-57
2021-11-12 02:23:55,69.93,19.05,3.10,99.90,1052154,28,20028,-59
2021-11-12 02:24:26,89.38,19.42,3.10,99.90,1052108,28,20474,-59
2021-11-12 02:25:09,60.47,19.73,3.10,99.90,1052206,28,20059,-59
2021-11-12 02:25:43,71.28,18.77,3.10,99.90,1052315,28,20024,-59
2021-11-12 02:26:20,90.50,18.45,3.10,99.90,1052247,28,20471,-59
2021-11-12 02:26:56,71.32,18.83,3.10,99.90,1052012,28,20020,-59
2021-11-12 02:27:34,119.20,19.33,3.10,99.90,1052306,28,20024,-59
2021-11-12 02:28:10,108.65,19.60,3.10,99.90,1052237,28,20024,-59
2021-11-12 02:28:44,159.65,19.42,3.10,99.90,1052094,28,20433,-59
2021-11-12 02:29:16,93.90,19.50,3.00,99.90,1052200,28,20138,-59
2021-11-12 02:29:51,118.70,19.48,3.00,99.90,1052214,28,20036,-59
2021-11-12 02:30:29,47.20,19.10,3.00,99.90,1052271,28,20028,-58
2021-11-12 02:31:00,72.43,18.25,2.90,99.90,1052297,28,20028,-57
2021-11-12 02:31:31,89.60,20.08,3.00,99.90,1052218,28,20024,-59
2021-11-12 02:32:01,67.05,18.55,3.00,99.90,1051931,28,20020,-57
2021-11-12 02:32:32,45.28,18.67,3.00,99.90,1052187,28,20115,-59
2021-11-12 02:33:05,43.78,18.80,3.00,99.90,1051928,28,20016,-59
2021-11-12 02:33:36,60.90,18.95,3.00,99.90,1052273,28,20004,-59
2021-11-12 02:34:14,85.45,19.67,3.00,99.90,1051816,28,20379,-58
2021-11-12 02:34:47,85.10,19.45,3.00,99.90,1052291,28,20009,-59
2021-11-12 02:35:18,74.50,18.10,3.00,99.90,1052219,28,20016,-59
2021-11-12 02:36:08,63.58,17.58,3.00,99.90,1052282,28,20015,-57
2021-11-12 02:36:39,82.05,18.20,3.00,99.90,1052290,28,20016,-58
2021-11-12 02:37:10,92.15,17.63,3.00,99.90,1052229,28,20379,-57
2021-11-12 02:37:41,49.53,16.60,3.00,99.90,1052161,28,20083,-59
2021-11-12 02:38:12,66.50,17.70,3.00,99.90,1052174,28,20087,-59
2021-11-12 02:38:47,67.68,17.52,2.90,99.90,1052305,28,20023,-59
2021-11-12 02:39:18,68.25,17.33,3.00,99.90,1052208,28,20376,-59
2021-11-12 02:39:50,72.45,17.90,2.90,99.90,1051426,28,20099,-59
2021-11-12 02:40:21,62.53,17.17,3.00,99.90,1048011,28,20004,-59
2021-11-12 02:40:52,88.68,18.70,3.00,99.90,1048101,28,20004,-60
2021-11-12 02:41:24,73.93,17.35,3.00,99.90,1048072,28,20349,-59
2021-11-12 02:41:54,40.20,18.25,3.00,99.90,1050238,28,20019,-59
2021-11-12 02:42:26,62.65,16.73,3.00,99.90,1052289,28,20099,-58
2021-11-12 02:42:57,64.65,17.92,3.00,99.90,1052026,28,20008,-60
2021-11-12 02:43:28,48.17,16.52,3.00,99.90,1052178,28,20023,-60
2021-11-12 02:44:00,54.30,16.33,3.00,99.90,1052069,28,20011,-61
2021-11-12 02:44:34,135.45,16.63,2.90,99.90,1051871,28,20506,-59
2021-11-12 02:45:05,126.78,17.35,2.90,99.90,1052260,28,20066,-60
2021-11-12 02:45:37,78.82,17.25,2.90,99.90,1051973,28,20069,-60
2021-11-12 02:46:11,106.47,17.00,2.80,99.90,1052200,28,20467,-60
2021-11-12 02:46:42,72.68,15.50,2.90,99.90,1052145,28,20060,-60
2021-11-12 02:47:14,92.22,16.00,2.80,99.90,1051944,28,20065,-60
2021-11-12 02:47:45,155.13,17.02,2.80,99.90,1052129,28,20078,-60
2021-11-12 02:48:17,114.78,17.10,2.80,99.90,1052191,28,20450,-60
2021-11-12 02:48:48,65.13,16.48,2.80,99.90,1050128,28,20016,-60
2021-11-12 02:49:19,57.58,16.40,2.80,99.90,1052080,28,20039,-60
2021-11-12 02:49:52,44.28,16.77,2.70,99.90,1052112,28,20004,-60
2021-11-12 02:50:23,56.25,15.00,2.80,99.90,1052295,28,20004,-60
2021-11-12 02:50:55,34.83,15.82,2.80,99.90,1052188,28,20018,-59
2021-11-12 02:51:29,46.78,16.67,2.80,99.90,1052025,28,20475,-59
2021-11-12 02:52:00,83.75,15.95,2.90,99.90,1052153,28,20012,-59
2021-11-12 02:52:30,85.32,16.38,2.90,99.90,1052254,28,20012,-59
2021-11-12 02:53:04,66.43,16.85,2.90,99.90,1052145,28,20008,-60
2021-11-12 02:53:36,88.75,16.70,2.90,99.90,1052157,28,20012,-59
2021-11-12 02:54:10,74.22,17.23,2.90,99.90,1052204,28,20026,-60
2021-11-12 02:54:41,80.07,17.95,2.90,99.90,1052117,28,20058,-59
2021-11-12 02:55:12,103.20,17.73,2.90,99.90,1051797,28,20178,-58
2021-11-12 02:55:44,53.72,16.13,2.90,99.90,1052231,28,20535,-59
2021-11-12 02:56:28,63.13,16.73,2.90,99.90,1052097,28,20016,-60
2021-11-12 02:57:00,56.10,15.63,2.90,99.90,1051962,28,20052,-59
2021-11-12 02:57:34,54.25,15.75,3.00,99.90,1052217,28,20029,-59
2021-11-12 02:58:05,74.88,16.23,3.00,99.90,1052260,28,20031,-59
2021-11-12 02:58:38,46.25,15.77,3.00,99.90,1052090,28,20032,-59
2021-11-12 02:59:11,61.35,16.58,3.00,99.90,1052117,28,20063,-58
2021-11-12 02:59:42,32.53,16.15,3.00,99.90,1052202,28,20012,-59
2021-11-12 03:00:15,63.00,16.45,3.00,99.90,1052188,28,20028,-59
2021-11-12 03:00:47,66.70,16.80,2.90,99.90,1052143,28,20028,-58
2021-11-12 03:01:18,63.40,16.83,2.90,99.90,1052152,28,20111,-59
2021-11-12 03:01:49,76.95,16.60,2.90,99.90,1052186,28,20655,-59
2021-11-12 03:02:21,52.10,16.45,3.00,99.90,1051890,28,20012,-59
2021-11-12 03:02:52,76.75,17.33,3.00,99.90,1052207,28,20023,-59
2021-11-12 03:03:23,53.42,16.60,3.00,99.90,1047624,28,20035,-59
2021-11-12 03:03:54,40.17,16.38,2.90,99.90,1047693,28,20373,-59
2021-11-12 03:04:25,70.43,16.58,3.00,99.90,1047800,28,20037,-59
2021-11-12 03:04:56,109.68,17.80,3.00,99.90,1048017,28,20016,-60
2021-11-12 03:05:27,66.10,16.40,3.00,99.90,1052200,28,20062,-59
2021-11-12 03:05:58,83.13,17.80,3.00,99.90,1051804,28,20028,-56
2021-11-12 03:06:28,87.15,17.63,3.00,99.90,1052127,28,20030,-60
2021-11-12 03:06:59,63.72,17.25,2.90,99.90,1051988,28,20023,-60
2021-11-12 03:07:30,60.65,17.65,3.00,99.90,1052168,28,20024,-60
2021-11-12 03:08:00,70.75,18.42,3.00,99.90,1052029,28,20090,-59
2021-11-12 03:08:31,47.22,17.88,2.90,99.90,1052224,28,20103,-60
2021-11-12 03:09:06,58.40,17.60,3.00,99.90,1052227,28,20099,-60
2021-11-12 03:09:36,50.17,17.50,3.00,99.90,1052236,28,20493,-60
2021-11-12 03:10:08,74.47,17.75,3.00,99.90,1052600,28,20032,-60
2021-11-12 03:10:39,56.88,17.33,3.00,99.90,1052987,28,20028,-59
2021-11-12 03:11:09,57.78,17.00,3.00,99.90,1052935,28,20053,-59
2021-11-12 03:11:42,54.40,17.13,2.90,99.90,1048364,28,20016,-59
2021-11-12 03:12:13,60.38,16.65,3.00,99.90,1048565,28,20115,-59
2021-11-12 03:12:44,69.40,17.27,3.00,99.90,1048488,28,20020,-59
2021-11-12 03:13:15,42.35,16.42,3.00,99.90,1048976,28,20032,-60
2021-11-12 03:13:46,43.25,16.80,2.90,99.90,1053019,28,20379,-59
2021-11-12 03:14:16,45.97,17.42,3.00,99.90,1052989,28,20469,-59
2021-11-12 03:14:49,67.07,17.70,3.00,99.90,1052899,28,20073,-60
2021-11-12 03:15:20,34.92,17.45,2.90,99.90,1052919,28,20024,-60
2021-11-12 03:15:54,66.05,17.30,3.00,99.90,1053015,28,20024,-60
2021-11-12 03:16:25,94.18,17.67,3.00,99.90,1052669,28,20408,-60
2021-11-12 03:16:57,98.60,17.02,2.90,99.90,1052926,28,20020,-60
2021-11-12 03:17:27,109.97,18.67,2.90,99.90,1052988,28,20100,-60
2021-11-12 03:17:59,68.90,16.73,2.90,99.90,1052904,28,20522,-60
2021-11-12 03:18:31,53.97,18.00,2.90,99.90,1052941,28,20016,-60
2021-11-12 03:19:05,45.92,18.88,2.90,99.90,1052963,28,20017,-60
2021-11-12 03:19:35,71.15,18.80,3.00,99.90,1051802,28,20032,-60
2021-11-12 03:20:09,58.63,18.20,2.90,99.90,1053016,28,20020,-60
2021-11-12 03:20:41,25.95,17.80,3.00,99.90,1052828,28,20378,-60
2021-11-12 03:21:15,38.40,17.55,2.90,99.90,1052926,28,20025,-60
2021-11-12 03:21:47,74.75,18.65,2.90,99.90,1052859,28,20012,-61
2021-11-12 03:22:20,124.10,19.17,2.90,99.90,1052726,28,20308,-61
2021-11-12 03:23:18,63.35,18.90,2.90,99.90,1052833,28,20024,-59
2021-11-12 03:23:52,146.23,19.20,2.90,99.90,1046497,28,20462,-60
2021-11-12 03:24:30,53.08,17.73,2.90,99.90,1048682,28,20027,-60
2021-11-12 03:25:05,77.45,19.45,2.90,99.90,1048753,28,20017,-62
2021-11-12 03:25:41,48.58,17.63,2.90,99.90,1050293,28,20012,-59
2021-11-12 03:26:30,41.50,18.15,2.90,99.90,1052926,28,20415,-60
2021-11-12 03:27:07,35.35,18.50,2.90,99.90,1052585,28,20013,-59
2021-11-12 03:27:38,55.30,19.05,2.90,99.90,1052949,28,20024,-60
2021-11-12 03:28:32,33.50,17.05,2.90,99.90,1052756,28,20075,-59
2021-11-12 03:29:18,72.38,19.33,2.90,99.90,1044228,28,20025,-60
2021-11-12 03:29:49,116.50,19.02,2.90,99.90,1052932,28,20020,-59
2021-11-12 03:30:38,81.45,19.38,2.90,99.90,1052950,28,20045,-60
2021-11-12 03:31:28,63.05,18.73,2.90,99.90,1052968,28,20023,-59
2021-11-12 03:32:17,54.55,19.73,2.90,99.90,1050585,28,20380,-58
2021-11-12 03:33:06,56.85,19.40,2.90,99.90,1048782,28,20523,-59
2021-11-12 03:33:56,79.70,19.17,2.90,99.90,1048772,28,20032,-57
2021-11-12 03:34:45,72.07,19.65,2.80,99.90,1048678,28,20021,-58
2021-11-12 03:35:34,52.75,18.50,2.80,99.90,1048651,28,20025,-58
2021-11-12 03:36:24,47.30,18.65,2.80,99.90,1048729,28,20024,-57
2021-11-12 03:37:13,33.25,19.00,2.70,99.90,1048512,28,20029,-56
2021-11-12 03:38:02,55.38,18.85,2.70,99.90,1052368,28,20024,-57
2021-11-12 03:38:52,49.22,19.17,2.70,99.90,1052735,28,20039,-59
2021-11-12 03:39:41,39.67,19.15,2.70,99.90,1052920,28,20558,-58
2021-11-12 03:40:34,30.88,19.80,2.70,99.90,1052930,28,20028,-57
2021-11-12 03:41:23,58.83,20.30,2.70,99.90,1052855,28,20492,-58
2021-11-12 03:42:13,55.38,20.85,2.70,99.90,1052716,28,20024,-57
2021-11-12 03:43:02,76.32,19.88,2.70,99.90,1052820,28,20100,-57
2021-11-12 03:43:51,59.08,20.08,2.70,99.90,1052875,28,20024,-59
2021-11-12 03:44:41,67.72,20.02,2.80,99.90,1052893,28,20055,-58
2021-11-12 03:45:30,67.85,19.73,2.80,99.90,1048756,28,20021,-56
2021-11-12 03:46:19,63.75,20.30,2.80,99.90,1048651,28,20020,-56
2021-11-12 03:46:59,48.13,20.85,2.70,99.90,1049749,28,20518,-57
2021-11-12 03:47:36,64.28,21.17,2.70,99.90,1052525,28,20024,-57
2021-11-12 03:48:25,44.13,19.58,2.70,99.90,1051950,28,20387,-56
2021-11-12 03:49:15,42.35,21.10,2.70,99.90,1052854,28,20028,-58
2021-11-12 03:50:08,51.63,20.27,2.70,99.90,1050155,28,20054,-59
2021-11-12 03:50:59,31.60,19.67,2.70,99.90,1048488,28,20436,-57
2021-11-12 03:52:02,40.88,20.92,2.70,99.90,1048761,28,20021,-57
2021-11-12 03:52:52,38.85,19.55,2.70,99.90,1039639,28,20041,-59
2021-11-12 03:53:41,50.10,20.48,2.70,99.90,1039760,28,20060,-59
2021-11-12 03:54:31,32.28,19.73,2.70,99.90,1052717,28,20016,-57
2021-11-12 03:55:20,42.67,21.00,2.70,99.90,1052750,28,20016,-58
2021-11-12 03:56:09,54.25,21.95,2.70,99.90,1052834,28,20091,-58
2021-11-12 03:57:00,46.05,21.10,2.70,99.90,1052640,28,20047,-58
2021-11-12 03:57:49,43.60,20.50,2.70,99.90,1052778,28,20028,-58
2021-11-12 03:58:38,32.47,19.92,2.70,99.90,1052551,28,20020,-57
2021-11-12 03:59:28,38.33,21.38,2.70,99.90,1048643,28,20028,-59
2021-11-12 04:00:13,31.08,21.02,2.80,99.90,1048637,28,20013,-59
2021-11-12 04:00:52,48.45,21.13,2.80,99.90,1048669,28,20376,-59
2021-11-12 04:01:33,35.35,22.05,2.80,99.90,1048683,28,20051,-59
2021-11-12 04:02:27,69.45,21.95,2.80,99.90,1052390,28,20026,-60
2021-11-12 04:03:12,32.60,20.30,2.80,99.90,1039581,28,20432,-60
2021-11-12 04:04:02,43.88,21.70,2.80,99.90,1043140,28,20017,-59
2021-11-12 04:04:50,27.35,21.25,2.80,99.90,1052630,28,20036,-59
2021-11-12 04:05:39,42.97,22.38,2.90,99.90,1052590,28,20030,-59
2021-11-12 04:06:29,41.78,22.85,2.80,99.90,1048639,28,20028,-59
2021-11-12 04:07:18,36.10,21.50,2.90,99.90,1048602,28,20021,-60
2021-11-12 04:08:07,38.50,22.00,2.90,99.90,1050085,28,20023,-60
2021-11-12 04:08:57,38.47,21.00,2.90,99.90,1052746,28,20012,-59
2021-11-12 04:09:46,111.18,21.85,2.80,99.90,1052357,28,20011,-59
2021-11-12 04:10:36,71.00,21.73,2.80,99.90,1048594,28,20116,-59
2021-11-12 04:11:12,54.83,20.60,2.80,99.90,1048552,28,20074,-60
2021-11-12 04:12:02,86.40,21.90,2.80,99.90,1050810,28,20024,-60
2021-11-12 04:12:47,69.28,22.40,2.80,99.90,1052787,28,20020,-60
2021-11-12 04:13:18,40.83,20.50,2.80,99.90,1052714,28,20085,-58
2021-11-12 04:14:07,72.32,21.40,2.80,99.90,1052863,28,20024,-57
2021-11-12 04:14:57,53.58,21.75,2.80,99.90,1052696,28,20020,-59
2021-11-12 04:15:46,52.53,21.70,2.70,99.90,1052586,28,20052,-59
2021-11-12 04:16:36,45.67,21.73,2.70,99.90,1052687,28,20031,-59
2021-11-12 04:17:06,68.95,22.15,2.70,99.90,1052716,28,20531,-59
2021-11-12 04:17:55,43.90,22.08,2.70,99.90,1048002,28,20016,-59
2021-11-12 04:18:38,99.10,22.05,2.70,99.90,1048304,28,20555,-59
2021-11-12 04:19:20,106.25,22.90,2.70,99.90,1048265,28,20016,-59
2021-11-12 04:20:13,85.82,22.48,2.70,99.90,1048578,28,20399,-59
2021-11-12 04:21:02,50.83,21.98,2.70,99.90,1051402,28,20540,-59
2021-11-12 04:21:36,49.88,21.77,2.70,99.90,1052487,28,20016,-59
2021-11-12 04:22:25,43.20,20.83,2.70,99.90,1052563,28,20027,-59
2021-11-12 04:23:15,38.33,21.08,2.70,99.90,1052720,28,20020,-59
2021-11-12 04:24:04,39.58,22.38,2.70,99.90,1052777,28,20020,-60
2021-11-12 04:24:54,46.13,22.05,2.70,99.90,1052718,28,20027,-57
2021-11-12 04:25:43,85.00,22.88,2.70,99.90,1052653,28,20027,-59
2021-11-12 04:26:32,150.23,21.95,2.70,99.90,1052754,28,20016,-59
2021-11-12 04:27:22,106.03,23.50,2.70,99.90,1052661,28,20056,-59
2021-11-12 04:27:52,46.43,21.67,2.60,99.90,1052865,28,20547,-59
2021-11-12 04:28:42,53.63,22.00,2.60,99.90,1051067,28,20254,-59
2021-11-12 04:29:31,55.67,22.08,2.70,99.90,1048397,28,20021,-59
2021-11-12 04:30:21,30.92,21.05,2.60,99.90,1048298,28,20060,-60
2021-11-12 04:30:58,41.20,21.92,2.70,99.90,1050525,28,20095,-59
2021-11-12 04:31:28,38.30,21.88,2.70,99.90,1052602,28,20031,-60
2021-11-12 04:32:18,36.42,23.00,2.70,99.90,1052707,28,20044,-60
2021-11-12 04:33:07,35.90,22.67,2.70,99.90,1051750,28,20024,-59
2021-11-12 04:33:56,80.57,21.30,2.70,99.90,1048552,28,20032,-59
2021-11-12 04:34:46,53.50,23.55,2.70,99.90,1048527,28,20376,-59
2021-11-12 04:35:35,57.90,23.35,2.80,99.90,1048455,28,20103,-59
2021-11-12 04:36:24,42.33,22.08,2.80,99.90,1051544,28,20027,-59
2021-11-12 04:37:14,35.50,21.80,2.70,99.90,1052576,28,20020,-59
2021-11-12 04:38:03,34.28,23.05,2.80,99.90,1052511,28,20024,-60
2021-11-12 04:38:52,30.83,23.42,2.80,99.90,1052655,28,20576,-59
2021-11-12 04:39:42,53.63,22.50,2.80,99.90,1052595,28,20455,-59
2021-11-12 04:40:31,48.58,22.60,2.80,99.90,1050447,28,20371,-59
2021-11-12 04:41:21,44.75,23.48,2.90,99.90,1048530,28,20063,-60
2021-11-12 04:42:11,64.10,23.08,2.90,99.90,1052383,28,20111,-59
2021-11-12 04:43:00,32.45,21.85,2.90,99.90,1052553,28,20542,-59
2021-11-12 04:43:50,64.95,24.25,2.90,99.90,1052578,28,20036,-59
2021-11-12 04:44:39,43.38,23.17,2.90,99.90,1052509,28,20032,-59
2021-11-12 04:45:28,46.63,23.40,2.90,99.90,1052161,28,20020,-59
2021-11-12 04:46:19,65.40,23.63,2.90,99.90,1052658,28,20028,-59
2021-11-12 04:47:08,39.92,23.30,2.90,99.90,1052646,28,20438,-59
2021-11-12 04:47:58,75.68,23.17,2.90,99.90,1048548,28,20532,-59
2021-11-12 04:48:47,54.63,21.45,2.90,99.90,1048340,28,20119,-59
2021-11-12 04:49:24,44.15,23.67,2.90,99.90,1048400,28,20411,-60
2021-11-12 04:50:20,51.67,22.98,2.90,99.90,1048436,28,20104,-59
2021-11-12 04:51:10,61.75,22.27,2.90,99.90,1039622,28,20045,-59
2021-11-12 04:51:59,73.05,22.45,2.90,99.90,1045521,28,20045,-59
2021-11-12 04:52:48,42.47,22.40,2.90,99.90,1052526,28,20471,-59
2021-11-12 04:53:38,43.35,22.70,2.90,99.90,1052545,28,20032,-59
2021-11-12 04:54:27,58.80,23.17,2.90,99.90,1052503,28,20020,-58
2021-11-12 04:55:18,43.85,22.65,2.90,99.90,1052531,28,20105,-59
2021-11-12 04:56:07,45.95,23.25,2.90,99.90,1052559,28,20050,-59
2021-11-12 04:56:56,56.75,23.38,2.90,99.90,1050824,28,20025,-60
2021-11-12 04:57:46,40.40,23.52,2.90,99.90,1049735,28,20463,-59
2021-11-12 04:58:35,44.17,23.42,2.90,99.90,1052545,28,20039,-60
2021-11-12 04:59:25,74.15,22.58,2.90,99.90,1052207,28,20017,-60
2021-11-12 05:00:14,48.33,23.10,2.90,99.90,1052636,28,20467,-60
2021-11-12 05:01:04,38.03,21.83,2.90,99.90,1049771,28,20020,-60
2021-11-12 05:01:53,54.28,22.02,2.90,99.90,1049557,28,20024,-59
2021-11-12 05:02:43,62.08,20.73,3.00,99.90,1052361,28,20043,-60
2021-11-12 05:03:44,45.17,20.75,2.90,99.90,1052291,28,20067,-60
2021-11-12 05:04:33,33.92,20.67,2.90,99.90,1048355,28,20096,-59
2021-11-12 05:05:23,41.95,21.23,3.00,99.90,1048323,28,20013,-59
2021-11-12 05:06:12,41.20,22.23,2.90,99.90,1048326,28,20016,-59
2021-11-12 05:07:02,40.80,20.40,2.90,99.90,1048333,28,20047,-59
2021-11-12 05:07:51,42.28,21.02,2.90,99.90,1048401,28,20024,-59
2021-11-12 05:08:25,35.55,20.92,2.90,99.90,1050611,28,20016,-59
2021-11-12 05:08:56,32.05,20.80,2.90,99.90,1052186,28,20019,-57
2021-11-12 05:09:49,37.60,20.88,2.90,99.90,1052350,28,20021,-56
2021-11-12 05:10:26,41.92,21.67,2.90,99.90,1052505,28,20051,-58
2021-11-12 05:11:06,53.00,22.10,2.90,99.90,1052518,28,20376,-55
2021-11-12 05:11:36,47.47,21.67,2.90,99.90,1052369,28,20035,-56
2021-11-12 05:12:26,105.05,21.90,2.90,99.90,1052523,28,20066,-56
2021-11-12 05:13:15,61.50,21.50,2.90,99.90,1052343,28,20024,-56
2021-11-12 05:14:21,55.28,21.25,2.90,99.90,1052432,28,20032,-56
2021-11-12 05:15:10,74.35,22.58,2.90,99.90,1050730,28,20061,-58
2021-11-12 05:16:03,70.85,21.25,3.00,99.90,1048304,28,20008,-58
2021-11-12 05:16:52,93.97,23.90,3.00,99.90,1048327,28,20579,-58
2021-11-12 05:17:41,85.22,22.52,2.90,99.90,1049007,28,20020,-57
2021-11-12 05:18:31,80.03,22.95,2.90,99.90,1052494,28,20028,-60
2021-11-12 05:19:21,110.22,23.92,2.90,99.90,1052476,28,20109,-59
2021-11-12 05:20:11,57.63,23.38,2.90,99.90,1052500,28,20460,-59
2021-11-12 05:21:00,143.05,24.80,2.90,99.90,1052404,28,20020,-59
2021-11-12 05:21:49,80.75,24.00,2.90,99.90,1052259,28,20423,-60
2021-11-12 05:22:39,72.50,22.88,2.90,99.90,1052450,28,20024,-60
2021-11-12 05:23:28,147.57,24.50,2.90,99.90,1052027,28,20024,-59
2021-11-12 05:24:18,138.85,24.27,2.80,99.90,1052384,28,20028,-60
2021-11-12 05:25:07,78.75,23.40,2.80,99.90,1052439,28,20051,-59
2021-11-12 05:25:44,110.55,23.38,2.80,99.90,1052538,28,20024,-59
2021-11-12 05:26:34,72.38,24.75,2.80,99.90,1052339,28,20028,-59
2021-11-12 05:27:18,83.30,23.80,2.80,99.90,1048085,28,20056,-59
2021-11-12 05:28:07,100.05,24.65,2.80,99.90,1048263,28,20071,-59
2021-11-12 05:28:56,70.13,24.35,2.80,99.90,1048296,28,20464,-59
2021-11-12 05:29:46,59.15,25.48,2.80,99.90,1048314,28,20380,-56
2021-11-12 05:30:36,61.83,25.33,2.80,99.90,1046569,28,20099,-57
2021-11-12 05:31:26,105.97,26.02,2.80,99.90,1047942,28,20091,-56
2021-11-12 05:32:15,109.95,27.80,2.80,99.90,1049314,28,20040,-58
2021-11-12 05:33:05,97.65,25.60,2.80,99.90,1052000,28,20024,-56
2021-11-12 05:33:42,91.95,26.27,2.80,99.90,1051430,28,20024,-59
2021-11-12 05:34:24,100.13,24.60,2.80,99.90,1052112,28,20031,-59
2021-11-12 05:35:33,96.45,26.60,2.80,99.90,1048229,28,20099,-59
2021-11-12 05:36:22,96.60,25.23,2.80,99.90,1048029,28,20059,-59
2021-11-12 05:37:12,110.50,26.15,2.90,99.90,1050298,28,20024,-59
2021-11-12 05:38:02,104.32,26.90,2.90,99.90,1048197,28,20028,-60
2021-11-12 05:38:51,90.25,27.20,2.90,99.90,1048216,28,20113,-59
2021-11-12 05:39:41,92.72,26.85,2.90,99.90,1052145,28,20028,-58
2021-11-12 05:40:38,70.28,26.10,2.90,99.90,1052377,28,20444,-59
2021-11-12 05:41:27,110.85,26.23,2.90,99.90,1039359,28,20037,-59
2021-11-12 05:42:17,76.20,25.65,2.90,99.90,1045631,28,20033,-59
2021-11-12 05:43:06,74.10,25.88,2.80,99.90,1048168,28,20016,-59
2021-11-12 05:43:56,49.75,26.38,2.90,99.90,1049986,28,20024,-59
2021-11-12 05:44:31,48.78,25.65,2.90,99.90,1052428,28,20031,-59
2021-11-12 05:45:03,40.40,24.95,2.90,99.90,1052183,28,20102,-59
2021-11-12 05:45:52,82.00,24.67,2.90,99.90,1051109,28,20028,-59
2021-11-12 05:46:41,49.50,24.33,2.90,99.90,1048205,28,20025,-59
2021-11-12 05:47:15,52.75,24.40,2.90,99.90,1048179,28,20476,-59
2021-11-12 05:48:01,54.67,25.67,2.90,99.90,1051965,28,20050,-59
2021-11-12 05:48:50,43.92,24.50,2.90,99.90,1052160,28,20105,-59
2021-11-12 05:49:33,52.20,22.75,2.90,99.90,1052381,28,20024,-59
2021-11-12 05:50:12,56.25,25.88,2.90,99.90,1048122,28,21016,-58
2021-11-12 05:50:58,46.17,24.90,2.90,99.90,1048243,28,20074,-59
2021-11-12 05:51:31,66.80,25.20,2.90,99.90,1048555,28,20384,-59
2021-11-12 05:52:15,36.05,24.42,2.90,99.90,1052234,28,20031,-59
2021-11-12 05:53:07,50.88,24.90,2.90,99.90,1052321,28,20047,-57
2021-11-12 05:53:57,87.03,24.67,2.90,99.90,1052346,28,20031,-58
2021-11-12 05:54:47,58.53,23.65,2.90,99.90,1051936,28,20024,-56
2021-11-12 05:55:19,43.20,22.23,2.90,99.90,1052227,28,20035,-58
2021-11-12 05:55:50,52.45,24.05,3.00,99.90,1047710,28,20025,-58
2021-11-12 05:56:20,64.32,23.13,3.00,99.90,1047702,28,20511,-56
2021-11-12 05:56:55,39.35,22.75,2.90,99.90,1047380,28,20057,-59
2021-11-12 05:57:26,36.78,23.95,2.90,99.90,1048472,28,20496,-58
2021-11-12 05:57:58,63.63,24.55,3.00,99.90,1052236,28,20056,-59
2021-11-12 05:58:29,52.78,24.63,3.00,99.90,1052295,28,20028,-58
2021-11-12 05:58:59,48.13,24.20,2.90,99.90,1052299,28,20103,-58
2021-11-12 05:59:30,38.00,22.85,3.00,99.90,1051930,28,20084,-58
2021-11-12 06:00:09,39.55,24.63,2.90,99.90,1052275,28,20035,-58
2021-11-12 06:00:40,40.42,24.38,3.00,99.90,1052261,28,20398,-58
2021-11-12 06:01:11,40.97,24.23,2.90,99.90,1052237,28,20024,-57
2021-11-12 06:01:43,41.20,24.73,3.00,99.90,1052119,28,20508,-57
2021-11-12 06:02:13,37.22,22.60,3.00,99.90,1052248,28,20364,-58
2021-11-12 06:02:45,51.78,24.20,3.00,99.90,1052290,28,20031,-58
2021-11-12 06:03:17,43.83,23.17,3.00,99.90,1052234,28,20035,-58
2021-11-12 06:03:47,79.05,25.10,3.00,99.90,1051910,28,20491,-57
2021-11-12 06:04:19,69.30,26.02,3.00,99.90,1052291,28,20020,-56
2021-11-12 06:04:51,67.72,24.13,3.00,99.90,1052001,28,20360,-57
2021-11-12 06:05:21,89.68,24.75,3.00,99.90,1052216,28,20343,-55
2021-11-12 06:05:52,39.83,24.88,2.90,99.90,1052273,28,20020,-56
2021-11-12 06:06:23,35.83,23.50,2.90,99.90,1052052,28,20024,-58
2021-11-12 06:06:55,45.97,24.63,3.00,99.90,1051957,28,20436,-58
2021-11-12 06:07:25,90.28,25.92,3.00,99.90,1052231,28,20020,-58
2021-11-12 06:07:56,117.55,27.30,3.00,99.90,1052208,28,20099,-55
2021-11-12 06:08:26,59.85,25.63,2.90,99.90,1052184,28,20035,-57
2021-11-12 06:08:58,64.80,25.50,2.90,99.90,1051901,28,20061,-56
2021-11-12 06:09:29,72.68,26.15,2.90,99.90,1052040,28,20055,-58
2021-11-12 06:09:59,43.55,24.60,3.00,99.90,1052316,28,20042,-57
2021-11-12 06:10:30,70.72,25.50,3.00,99.90,1052214,28,20467,-58
2021-11-12 06:11:01,36.03,24.08,2.90,99.90,1052210,28,20024,-58
2021-11-12 06:11:32,34.40,24.65,2.90,99.90,1052281,28,20494,-58
2021-11-12 06:12:04,46.45,24.95,2.90,99.90,1047386,28,20127,-57
2021-11-12 06:12:35,43.63,23.92,3.00,99.90,1047763,28,20032,-55
2021-11-12 06:13:05,53.10,25.30,3.00,99.90,1047692,28,20044,-56
2021-11-12 06:13:36,52.25,24.38,3.10,99.90,1048087,28,20017,-56
2021-11-12 06:14:07,54.78,25.08,3.10,99.90,1052209,28,20102,-58
2021-11-12 06:14:37,59.92,22.63,3.10,99.90,1051988,28,20036,-57
2021-11-12 06:15:09,45.25,23.95,3.10,99.90,1052157,28,20364,-56
2021-11-12 06:15:39,52.63,23.70,3.10,99.90,1052253,28,20016,-55
2021-11-12 06:16:10,40.00,24.02,3.10,99.90,1052196,28,20107,-57
2021-11-12 06:16:41,41.78,23.25,3.10,99.90,1052197,28,20064,-56
2021-11-12 06:17:11,36.80,23.60,3.10,99.90,1052153,28,20015,-55
2021-11-12 06:17:43,51.72,24.02,3.10,99.90,1052090,28,20004,-54
2021-11-12 06:18:13,40.75,22.60,3.10,99.90,1052278,28,20111,-56
2021-11-12 06:18:44,49.65,26.02,3.10,99.90,1052230,28,20371,-55
2021-11-12 06:19:16,36.20,24.48,3.10,99.90,1052146,28,20039,-56
2021-11-12 06:19:47,80.82,25.52,3.10,99.90,1051913,28,20020,-56
2021-11-12 06:20:18,51.38,23.92,3.10,99.90,1052078,28,20576,-58
2021-11-12 06:20:48,77.28,24.52,3.10,99.90,1051978,28,20036,-59
2021-11-12 06:21:20,40.40,23.38,3.10,99.90,1052081,28,20024,-58
2021-11-12 06:21:51,74.53,23.90,3.10,99.90,1051915,28,20299,-59
2021-11-12 06:22:22,32.60,23.27,3.10,99.90,1052138,28,20052,-58
2021-11-12 06:22:52,38.15,24.63,3.10,99.90,1052176,28,20028,-57
2021-11-12 06:23:23,56.25,24.08,3.10,99.90,1052101,28,20020,-57
2021-11-12 06:23:54,50.80,24.85,3.10,99.90,1052027,28,20024,-57
2021-11-12 06:24:24,60.78,24.52,3.10,99.90,1052132,28,20435,-57
2021-11-12 06:24:55,69.55,23.88,3.10,99.90,1050187,28,20020,-58
2021-11-12 06:25:27,76.30,24.50,3.10,99.90,1052106,28,20012,-58
2021-11-12 06:25:57,81.15,23.65,3.10,99.90,1052149,28,20020,-58
2021-11-12 06:26:28,57.83,24.02,3.10,99.90,1052149,28,20383,-58
2021-11-12 06:26:59,36.30,23.63,3.10,99.90,1052103,28,20092,-56
2021-11-12 06:27:30,45.15,24.50,3.10,99.90,1052231,28,20082,-58
2021-11-12 06:28:00,47.72,23.65,3.20,99.90,1051869,28,20023,-58
2021-11-12 06:28:31,39.50,24.67,3.20,99.90,1052200,28,20017,-56
2021-11-12 06:29:03,41.45,23.33,3.20,99.90,1052070,28,20110,-59
2021-11-12 06:29:34,47.42,24.25,3.20,99.90,1052125,28,20197,-58
2021-11-12 06:30:06,44.08,23.13,3.20,99.90,1051554,28,20027,-58
2021-11-12 06:30:37,35.83,24.08,3.20,99.90,1051852,28,20090,-56
2021-11-12 06:31:08,34.75,22.05,3.20,99.90,1051904,28,20035,-58
2021-11-12 06:31:39,32.60,22.92,3.20,99.90,1047594,28,20147,-57
2021-11-12 06:32:10,52.03,22.85,3.20,99.90,1046559,28,20490,-56
2021-11-12 06:32:41,74.72,22.42,3.20,99.90,1047408,28,21819,-58
2021-11-12 06:33:12,43.63,22.40,3.30,99.90,1047792,28,20177,-57
2021-11-12 06:33:43,47.90,22.67,3.30,99.90,1052024,28,20058,-57
2021-11-12 06:34:13,45.22,23.08,3.30,99.90,1052132,28,20008,-58
2021-11-12 06:34:44,41.55,22.08,3.30,99.90,1052133,28,20008,-58
2021-11-12 06:35:15,49.08,23.05,3.30,99.90,1052042,28,20005,-58
2021-11-12 06:35:46,42.70,22.10,3.30,99.90,1052053,28,20017,-59
2021-11-12 06:36:18,57.97,22.75,3.30,99.90,1052253,28,20008,-56
2021-11-12 06:36:50,49.97,21.67,3.30,99.90,1052122,28,20069,-59
2021-11-12 06:37:21,41.38,22.38,3.30,99.90,1052102,28,20371,-57
2021-11-12 06:37:52,57.55,22.75,3.30,99.90,1051646,28,20012,-56
2021-11-12 06:38:28,43.63,20.73,3.30,99.90,1051811,28,20376,-56
2021-11-12 06:38:59,44.38,21.77,3.30,99.90,1052074,28,20047,-59
2021-11-12 06:39:31,80.55,21.30,3.30,99.90,1052155,28,20000,-59
2021-11-12 06:40:06,66.03,21.35,3.40,99.90,1052123,28,20012,-59
2021-11-12 06:40:37,72.78,22.60,3.40,99.90,1051777,28,20050,-59
2021-11-12 06:41:11,60.83,23.52,3.40,99.90,1052082,28,20016,-58
2021-11-12 06:41:45,64.45,22.67,3.40,99.90,1052082,28,20062,-59
2021-11-12 06:42:38,42.28,23.00,3.30,99.90,1052068,28,20019,-59
2021-11-12 06:43:30,60.42,23.25,3.30,99.90,1047242,28,20028,-60
2021-11-12 06:44:10,43.80,22.45,3.30,99.90,1051679,28,20463,-60
2021-11-12 06:44:54,64.15,22.25,3.30,99.90,1051964,28,20008,-57
2021-11-12 06:45:27,42.17,22.10,3.40,99.90,1052917,28,20021,-59
2021-11-12 06:46:20,35.50,21.02,3.40,99.90,1052540,28,20084,-56
2021-11-12 06:47:11,51.33,20.30,3.40,99.90,1053068,28,20092,-55
2021-11-12 06:48:01,39.90,20.50,3.40,99.90,1051379,28,20028,-57
2021-11-12 06:48:51,55.58,20.85,3.30,99.90,1052835,28,20011,-56
2021-11-12 06:49:24,63.00,21.70,3.30,99.90,1050839,28,20430,-57
2021-11-12 06:49:59,50.80,21.90,3.30,99.90,1049756,28,20016,-57
2021-11-12 06:50:29,41.83,21.67,3.30,99.90,1048213,28,20011,-55
2021-11-12 06:51:00,55.15,21.80,3.30,99.90,1048575,28,20021,-52
2021-11-12 06:51:31,35.13,22.10,3.30,99.90,1046917,28,20476,-52
2021-11-12 06:52:02,42.97,22.60,3.30,99.90,1048716,28,20721,-53
2021-11-12 06:52:35,40.83,22.25,3.30,99.90,1048450,28,20107,-53
2021-11-12 06:53:06,43.78,22.73,3.30,99.90,1048521,28,20478,-53
2021-11-12 06:53:37,50.63,22.67,3.30,99.90,1048447,28,20012,-54
2021-11-12 06:54:07,41.72,23.23,3.30,99.90,1048654,28,20024,-54
2021-11-12 06:54:38,42.35,22.60,3.30,99.90,1043991,28,20338,-53
2021-11-12 06:55:12,32.65,22.52,3.30,99.90,1044171,28,20092,-54
2021-11-12 06:55:42,29.60,22.10,3.30,99.90,1044236,28,20515,-52
2021-11-12 06:56:13,32.83,24.40,3.30,99.90,1044799,28,20017,-54
2021-11-12 06:56:44,38.10,21.92,3.30,99.90,1048461,28,20039,-54
2021-11-12 06:57:17,36.45,22.40,3.30,99.90,1052627,28,20037,-50
2021-11-12 06:57:48,58.22,22.48,3.30,99.90,1052801,28,20146,-52
2021-11-12 06:58:21,61.47,23.35,3.30,99.90,1048157,28,20430,-51
2021-11-12 06:58:52,39.20,22.27,3.30,99.90,1048333,28,20013,-51
2021-11-12 06:59:25,58.83,23.13,3.30,99.90,1048204,28,20518,-54
2021-11-12 06:59:56,40.55,21.67,3.30,99.90,1049219,28,20098,-53
2021-11-12 07:00:26,122.95,23.75,3.30,99.90,1052894,28,20028,-49
2021-11-12 07:00:57,87.32,23.27,3.30,99.90,1052727,28,20083,-55
2021-11-12 07:01:30,95.60,23.10,3.30,99.90,1052858,28,20020,-54
2021-11-12 07:02:00,94.45,23.13,3.20,99.90,1052714,28,20016,-51
2021-11-12 07:02:31,133.77,23.95,3.20,99.90,1048315,28,20215,-54
2021-11-12 07:03:02,48.25,22.73,3.20,99.90,1048353,28,20505,-53
2021-11-12 07:03:33,48.72,23.10,3.20,99.90,1048456,28,20021,-54
2021-11-12 07:04:04,48.25,23.42,3.20,99.90,1048498,28,20607,-51
2021-11-12 07:04:34,57.70,24.20,3.20,99.90,1052808,28,20023,-52
2021-11-12 07:05:06,47.70,23.50,3.20,99.90,1052754,28,20423,-51
2021-11-12 07:05:36,57.55,22.83,3.30,99.90,1052772,28,20032,-52
2021-11-12 07:06:07,67.07,23.13,3.30,99.90,1052885,28,20024,-53
2021-11-12 07:06:38,42.83,22.20,3.30,99.90,1052880,28,20385,-53
2021-11-12 07:07:09,61.55,24.85,3.30,99.90,1052817,28,20031,-49
2021-11-12 07:07:40,58.28,23.80,3.30,99.90,1052886,28,20532,-54
2021-11-12 07:08:11,58.45,24.65,3.40,99.90,1052601,28,20030,-53
2021-11-12 07:08:42,103.97,23.60,3.40,99.90,1052809,28,20019,-54
2021-11-12 07:09:13,63.85,23.52,3.40,99.90,1052816,28,20020,-54
2021-11-12 07:09:46,50.83,23.60,3.40,99.90,1052924,28,20428,-53
2021-11-12 07:10:17,58.88,24.35,3.40,99.90,1052818,28,20028,-54
2021-11-12 07:10:52,47.97,23.98,3.40,99.90,1052749,28,20089,-55
2021-11-12 07:11:22,43.13,24.75,3.40,99.90,1052723,28,20016,-55
2021-11-12 07:11:53,46.58,24.92,3.40,99.90,1052846,28,20099,-52
2021-11-12 07:12:24,30.45,23.75,3.40,99.90,1052848,28,20020,-52
2021-11-12 07:12:54,38.33,24.42,3.40,99.90,1052723,28,20020,-54
2021-11-12 07:13:25,47.10,24.52,3.40,99.90,1052596,28,20024,-54
2021-11-12 07:13:56,44.63,24.42,3.40,99.90,1052723,28,20460,-54
2021-11-12 07:14:26,30.58,22.63,3.40,99.90,1052757,28,20012,-54
2021-11-12 07:14:57,53.63,23.38,3.40,99.90,1052570,28,20095,-53
2021-11-12 07:15:28,36.53,23.65,3.40,99.90,1052752,28,20055,-53
2021-11-12 07:15:59,32.35,22.88,3.40,99.90,1052862,28,20016,-52
2021-11-12 07:16:29,36.17,23.35,3.40,99.90,1052618,28,20035,-53
2021-11-12 07:17:00,34.45,23.92,3.40,99.90,1052690,28,20107,-52
2021-11-12 07:17:31,54.28,24.85,3.40,99.90,1052461,28,20550,-55
2021-11-12 07:18:01,54.83,23.63,3.40,99.90,1052658,28,20024,-54
2021-11-12 07:18:32,74.85,24.40,3.40,99.90,1052710,28,20737,-52
2021-11-12 07:19:03,56.78,23.15,3.40,99.90,1052695,28,20031,-52
2021-11-12 07:19:33,46.40,24.20,3.40,99.90,1052761,28,20016,-54
2021-11-12 07:20:05,82.05,25.33,3.40,99.90,1052690,28,20438,-55
2021-11-12 07:20:36,98.82,25.75,3.40,99.90,1052796,28,20016,-55
2021-11-12 07:21:07,90.78,24.95,3.50,99.90,1052730,28,20028,-54
2021-11-12 07:21:39,84.97,24.42,3.40,99.90,1052711,28,20050,-53
2021-11-12 07:22:11,77.95,25.33,3.40,99.90,1052782,28,20032,-54
2021-11-12 07:22:41,130.23,27.30,3.40,99.90,1052667,28,20012,-50
2021-11-12 07:23:13,51.58,25.25,3.40,99.90,1052779,28,20471,-53
2021-11-12 07:23:43,52.17,25.45,3.40,99.90,1052568,28,20187,-55
2021-11-12 07:24:15,41.05,24.27,3.50,99.90,1052711,28,20387,-53
2021-11-12 07:24:45,36.78,24.33,3.50,99.90,1052764,28,20510,-54
2021-11-12 07:25:16,55.83,25.05,3.50,99.90,1052796,28,20023,-55
2021-11-12 07:25:48,50.65,25.20,3.50,99.90,1052733,28,20023,-53
2021-11-12 07:26:19,39.88,25.02,3.50,99.90,1052731,28,20024,-54
2021-11-12 07:26:49,51.38,25.00,3.50,99.90,1052674,28,20028,-54
2021-11-12 07:27:20,48.85,24.17,3.50,99.90,1052770,28,20019,-52
2021-11-12 07:27:51,55.30,25.17,3.60,99.90,1052669,28,20012,-51
2021-11-12 07:28:27,37.10,23.52,3.60,99.90,1052723,28,20552,-52
2021-11-12 07:28:57,47.47,25.60,3.60,99.90,1052765,28,20073,-50
2021-11-12 07:29:30,44.22,25.73,3.60,99.90,1052706,28,20077,-52
2021-11-12 07:30:04,36.42,24.77,3.60,99.90,1052676,28,20024,-52
2021-11-12 07:30:38,35.60,24.63,3.60,99.90,1052779,28,20020,-55
2021-11-12 07:31:09,40.55,23.45,3.60,99.90,1052689,28,20038,-55
2021-11-12 07:31:41,35.05,24.67,3.60,99.90,1052694,28,20069,-55
2021-11-12 07:32:12,48.25,24.65,3.70,99.90,1052570,28,20016,-51
2021-11-12 07:32:44,56.80,25.13,3.70,99.90,1050963,28,20352,-54
2021-11-12 07:33:15,73.63,24.98,3.70,99.90,1050925,28,20025,-52
2021-11-12 07:33:47,126.45,24.52,3.70,99.90,1049827,28,20032,-53
2021-11-12 07:34:18,137.82,26.15,3.70,99.90,1049622,28,20008,-51
2021-11-12 07:34:51,107.88,24.58,3.70,99.90,1050523,28,20089,-54
2021-11-12 07:35:26,163.70,25.98,3.60,99.90,1051039,28,20483,-53
2021-11-12 07:36:17,96.38,25.15,3.60,99.90,1050989,28,20020,-55
2021-11-12 07:36:52,152.43,26.00,3.60,99.90,1050073,28,20005,-53
2021-11-12 07:37:27,118.80,25.92,3.50,99.90,1049532,28,20020,-52
2021-11-12 07:37:59,70.20,25.88,3.50,99.90,1049545,28,20396,-55
2021-11-12 07:38:35,84.85,24.75,3.50,99.90,1051961,28,20043,-53
2021-11-12 07:39:21,127.05,27.13,3.50,99.90,1047926,28,20462,-56
2021-11-12 07:39:53,76.75,26.75,3.50,99.90,1046255,28,20488,-54
2021-11-12 07:40:30,76.80,27.30,3.50,99.90,1045180,28,20795,-55
2021-11-12 07:41:19,93.78,25.85,3.50,99.90,1046954,28,20036,-53
2021-11-12 07:41:59,58.25,26.30,3.50,99.90,1050878,28,20031,-55
2021-11-12 07:42:29,48.08,26.25,3.50,99.90,1050463,28,20062,-54
2021-11-12 07:43:03,72.30,26.08,3.50,99.90,1049654,28,20419,-53
2021-11-12 07:43:53,57.00,28.15,3.50,99.90,1049773,28,20009,-55
2021-11-12 07:44:37,64.20,26.30,3.60,99.90,1051100,28,20016,-54
2021-11-12 07:45:23,46.42,26.27,3.60,99.90,1050070,28,20008,-53
2021-11-12 07:46:07,42.13,25.02,3.70,99.90,1051026,28,20017,-53
2021-11-12 07:46:41,57.38,25.77,3.80,99.90,1050986,28,20008,-58
2021-11-12 07:47:15,54.78,26.80,3.70,99.90,1050531,28,20021,-58
2021-11-12 07:47:46,64.07,25.95,3.80,99.90,1049548,28,20698,-55
2021-11-12 07:48:17,52.45,25.67,3.80,99.90,1047749,28,20012,-54
2021-11-12 07:48:48,49.40,26.30,3.80,99.90,1049806,28,20459,-56
2021-11-12 07:49:19,54.63,26.27,3.80,99.90,1047087,28,20020,-56
2021-11-12 07:50:00,65.20,26.40,3.80,99.90,1048339,28,20020,-55
2021-11-12 07:50:30,55.75,26.58,3.80,99.90,1048370,28,20012,-55
2021-11-12 07:51:02,70.82,32.38,3.80,99.90,1050949,28,20016,-55
2021-11-12 07:51:33,53.70,30.77,3.80,99.90,1050846,28,20429,-55
2021-11-12 07:52:05,50.00,25.92,3.90,99.90,1049281,28,20549,-57
2021-11-12 07:52:38,44.55,24.77,3.90,99.90,1050948,28,20012,-55
2021-11-12 07:53:09,44.03,24.58,3.90,99.90,1045657,28,20017,-55
2021-11-12 07:53:40,35.47,24.55,3.90,99.90,1040930,28,20022,-57
2021-11-12 07:54:10,33.88,25.52,3.90,99.90,1041480,28,20045,-55
2021-11-12 07:54:41,53.25,25.38,3.90,99.90,1042593,28,20024,-56
2021-11-12 07:55:12,56.63,24.27,4.00,99.90,1046331,28,20075,-57
2021-11-12 07:55:43,57.85,22.42,4.00,99.90,1049118,28,20078,-58
2021-11-12 07:56:14,51.13,23.77,4.00,99.90,1049619,28,20020,-57
2021-11-12 07:56:45,47.90,23.00,4.00,99.90,1050686,28,20111,-56
2021-11-12 07:57:17,72.68,24.45,4.00,99.90,1049607,28,20031,-57
2021-11-12 07:57:48,50.25,23.65,4.00,99.90,1048383,28,20082,-56
2021-11-12 07:58:19,69.60,23.48,4.10,99.90,1048839,28,20461,-56
2021-11-12 07:58:49,61.88,22.73,4.10,99.90,1049327,28,20024,-55
2021-11-12 07:59:20,46.53,22.98,4.10,99.90,1049748,28,20039,-56
2021-11-12 07:59:51,54.70,21.88,4.10,99.90,1052230,28,20024,-56
2021-11-12 08:00:22,43.92,21.50,4.10,99.90,1052203,28,20012,-57
2021-11-12 08:00:53,40.10,21.70,4.10,99.90,1049423,28,20021,-55
2021-11-12 08:01:25,37.30,21.65,4.20,99.90,1050845,28,20106,-56
2021-11-12 08:01:56,50.63,21.20,4.10,99.90,1049709,28,20066,-57
2021-11-12 08:02:27,40.00,20.90,4.20,99.90,1049458,28,20099,-55
2021-11-12 08:02:57,53.92,21.15,4.20,99.90,1050379,28,20020,-57
2021-11-12 08:03:28,53.47,22.23,4.20,99.90,1050896,28,20058,-56
2021-11-12 08:04:01,54.42,21.55,4.20,99.90,1050198,28,20069,-57
2021-11-12 08:04:33,40.08,20.63,4.20,99.90,1051060,28,20021,-54
2021-11-12 08:05:13,58.90,21.80,4.20,99.90,1049579,28,20591,-54
2021-11-12 08:05:48,57.42,21.02,4.20,99.90,1048917,28,20050,-57
2021-11-12 08:06:19,34.70,20.85,4.20,99.90,1050213,28,20512,-55
2021-11-12 08:06:54,32.05,20.45,4.20,99.90,1049491,28,20154,-57
2021-11-12 08:07:26,46.97,21.35,4.20,99.90,1049416,28,20103,-56
2021-11-12 08:08:04,36.15,19.40,4.20,99.90,1050627,28,20483,-56
2021-11-12 08:08:36,33.28,18.40,4.20,99.90,1049539,28,20016,-55
2021-11-12 08:09:13,41.00,19.85,4.30,99.90,1049500,28,20115,-54
2021-11-12 08:09:52,34.42,20.00,4.30,99.90,1049618,28,20047,-57
2021-11-12 08:10:24,32.35,19.17,4.30,99.90,1050648,28,20029,-56
2021-11-12 08:11:02,44.97,19.45,4.30,99.90,1048553,28,20027,-53
2021-11-12 08:11:33,48.67,19.45,4.20,99.90,1049076,28,20458,-53
2021-11-12 08:12:06,35.45,18.85,4.20,99.90,1048464,28,20185,-51
2021-11-12 08:12:40,22.25,18.40,4.10,99.90,1048704,28,20027,-54
2021-11-12 08:13:15,29.77,19.15,4.10,99.90,1050267,28,20468,-51
2021-11-12 08:13:54,28.35,19.70,4.20,99.90,1049302,28,20074,-52
2021-11-12 08:14:34,26.02,18.60,4.20,99.90,1048303,28,20095,-51
2021-11-12 08:15:16,26.48,17.75,4.20,99.90,1048434,28,20020,-55
2021-11-12 08:16:05,23.40,17.48,4.20,99.90,1048348,28,20467,-54
2021-11-12 08:16:55,24.85,16.92,4.30,99.90,1048304,28,20024,-51
2021-11-12 08:17:35,23.10,17.10,4.30,99.90,1048423,28,20017,-49
2021-11-12 08:18:21,20.10,16.15,4.40,99.90,1048444,28,20017,-51
2021-11-12 08:18:54,23.65,17.08,4.40,99.90,1048202,28,20040,-52
2021-11-12 08:19:34,20.30,16.55,4.40,99.90,1048322,28,20486,-53
2021-11-12 08:20:18,18.83,15.13,4.40,99.90,1048392,28,20094,-51
2021-11-12 08:20:57,21.92,16.17,4.40,99.90,1048424,28,20032,-52
2021-11-12 08:21:41,27.63,16.05,4.50,99.90,1048460,28,20372,-52
2021-11-12 08:22:28,17.17,15.35,4.50,99.90,1048400,28,20028,-55
2021-11-12 08:23:04,24.95,15.35,4.50,99.90,1048444,28,20020,-52
2021-11-12 08:23:40,19.75,16.50,4.50,99.90,1048394,28,20025,-48
2021-11-12 08:24:11,24.65,16.30,4.50,99.90,1048379,28,20395,-50
2021-11-12 08:24:45,20.88,16.85,4.50,99.90,1048401,28,20016,-51
2021-11-12 08:25:15,25.50,17.75,4.50,99.90,1049887,28,20032,-52
2021-11-12 08:26:04,29.63,17.58,4.50,99.90,1049462,28,20047,-49
2021-11-12 08:26:55,39.20,18.30,4.50,99.90,1052610,28,20028,-54
2021-11-12 08:27:46,27.52,17.75,4.50,99.90,1039558,28,20532,-56
2021-11-12 08:28:30,43.85,17.73,4.50,99.90,1033109,28,20023,-51
2021-11-12 08:29:02,36.22,18.35,4.50,99.90,1035561,28,20022,-59
2021-11-12 08:29:44,43.75,17.80,4.50,99.90,1052247,28,20116,-54
2021-11-12 08:30:30,33.03,17.63,4.50,99.90,1048252,28,20067,-54
2021-11-12 08:31:21,37.28,18.45,4.50,99.90,1052214,28,20094,-53
2021-11-12 08:32:10,29.02,17.50,4.50,99.90,1051515,28,20056,-54
2021-11-12 08:33:07,51.08,18.73,4.50,99.90,1050632,28,20008,-54
2021-11-12 08:33:54,32.35,17.02,4.60,99.90,1052276,28,20054,-54
2021-11-12 08:34:40,27.77,18.45,4.60,99.90,1052450,28,20376,-52
2021-11-12 08:35:29,34.92,19.15,4.60,99.90,1052409,28,20020,-53
2021-11-12 08:36:32,33.83,18.50,4.60,99.90,1052415,28,20359,-53
2021-11-12 08:37:11,31.15,18.58,4.60,99.90,1039508,28,20022,-51
2021-11-12 08:37:42,31.23,19.45,4.60,99.90,1039553,28,20373,-55
2021-11-12 08:38:22,27.42,18.88,4.60,99.90,1048040,28,20111,-53
2021-11-12 08:38:56,55.33,21.42,4.60,99.90,1052464,28,20375,-52
2021-11-12 08:39:53,68.03,19.58,4.60,99.90,1052576,28,20460,-54
2021-11-12 08:40:42,55.15,20.52,4.60,99.90,1049119,28,20025,-51
2021-11-12 08:41:15,39.83,19.83,4.50,99.90,1052521,28,20455,-55
2021-11-12 08:41:50,31.40,19.30,4.50,99.90,1052470,28,20020,-54
2021-11-12 08:42:26,32.13,21.23,4.60,99.90,1052486,28,20039,-54
2021-11-12 08:43:05,31.95,19.55,4.60,99.90,1052454,28,20012,-54
2021-11-12 08:43:40,37.53,20.02,4.60,99.90,1052480,28,20024,-53
2021-11-12 08:44:19,53.78,21.17,4.50,99.90,1052221,28,20494,-54
2021-11-12 08:44:50,30.70,19.98,4.60,99.90,1052376,28,20019,-54
2021-11-12 08:45:30,48.70,19.95,4.60,99.90,1052526,28,20016,-54
2021-11-12 08:46:36,38.42,18.08,4.60,99.90,1052485,28,20016,-54
2021-11-12 08:47:12,33.88,18.05,4.60,99.90,1039250,28,20091,-51
2021-11-12 08:47:46,50.03,18.33,4.60,99.90,1039530,28,20109,-51
2021-11-12 08:48:22,40.42,17.77,4.70,99.90,1039458,28,20135,-54
2021-11-12 08:49:02,35.33,18.30,4.70,99.90,1039529,28,20075,-52
2021-11-12 08:49:35,45.80,17.85,4.70,99.90,1039470,28,20105,-53
2021-11-12 08:50:17,23.65,17.48,4.70,99.90,1052176,28,20035,-55
2021-11-12 08:50:47,27.45,16.58,4.70,99.90,1052510,28,20095,-53
2021-11-12 08:51:19,27.15,18.42,4.70,99.90,1052379,28,20126,-53
2021-11-12 08:51:51,37.22,17.40,4.70,99.90,1052347,28,20081,-54
2021-11-12 08:52:24,35.95,16.10,4.70,99.90,1052392,28,20027,-52
2021-11-12 08:53:04,37.38,17.08,4.80,99.90,1052356,28,20031,-54
2021-11-12 08:53:35,36.00,17.25,4.80,99.90,1047838,28,20108,-55
2021-11-12 08:54:07,21.13,15.38,4.80,99.90,1047972,28,20086,-52
2021-11-12 08:54:40,22.00,15.82,4.80,99.90,1047911,28,20167,-54
2021-11-12 08:55:11,23.80,15.05,4.80,99.90,1048544,28,20095,-53
2021-11-12 08:55:43,33.63,15.90,4.80,99.90,1052396,28,20020,-51
2021-11-12 08:56:16,33.63,16.80,4.90,99.90,1052433,28,20020,-54
2021-11-12 08:56:47,31.85,16.35,4.90,99.90,1052201,28,20025,-53
2021-11-12 08:57:19,36.00,16.13,4.90,99.90,1052417,28,20027,-53
2021-11-12 08:57:50,26.90,15.25,4.90,99.90,1052436,28,20383,-50
2021-11-12 08:58:20,36.90,16.30,4.90,99.90,1052282,28,20012,-54
2021-11-12 08:58:52,40.58,15.35,5.00,99.90,1052310,28,20016,-54
2021-11-12 08:59:24,40.78,15.45,5.00,99.90,1052363,28,20020,-55
2021-11-12 08:59:54,21.05,15.18,5.00,99.90,1052050,28,20027,-52
2021-11-12 09:00:26,27.70,16.20,5.00,99.90,1052369,28,20020,-54
2021-11-12 09:01:10,35.50,15.07,5.00,99.90,1052370,28,20020,-53
2021-11-12 09:01:42,17.38,14.23,4.90,99.90,1052358,28,20063,-52
2021-11-12 09:02:15,20.13,15.18,5.00,99.90,1052523,28,20012,-53
2021-11-12 09:02:49,22.48,14.65,5.00,99.90,1052312,28,20539,-55
2021-11-12 09:03:19,21.15,16.67,4.90,99.90,1052365,28,20035,-55
2021-11-12 09:03:53,22.95,16.02,5.00,99.90,1052298,28,20035,-55
2021-11-12 09:04:24,25.48,15.57,5.00,99.90,1052429,28,20024,-53
2021-11-12 09:04:55,21.90,15.90,4.90,99.90,1052369,28,20023,-54
2021-11-12 09:05:28,23.08,16.48,4.90,99.90,1052394,28,20019,-54
2021-11-12 09:05:59,25.35,16.48,5.00,99.90,1052342,28,20483,-53
2021-11-12 09:06:29,28.73,15.40,5.00,99.90,1052370,28,20046,-52
2021-11-12 09:07:00,24.90,16.08,5.00,99.90,1052418,28,20387,-52
2021-11-12 09:07:31,26.77,15.70,5.00,99.90,1051816,28,20424,-53
2021-11-12 09:08:02,32.22,14.80,5.00,99.90,1051849,28,20027,-53
2021-11-12 09:08:34,27.40,15.43,5.10,99.90,1052299,28,20078,-55
2021-11-12 09:09:06,33.13,16.05,5.10,99.90,1052247,28,20115,-52
2021-11-12 09:09:37,37.50,15.85,5.10,99.90,1052347,28,20042,-55
2021-11-12 09:10:10,29.83,15.38,5.10,99.90,1052347,28,20024,-54
2021-11-12 09:10:41,28.80,14.75,5.10,99.90,1052200,28,20016,-53
2021-11-12 09:11:12,28.90,16.05,5.10,99.90,1050848,28,20058,-53
2021-11-12 09:11:43,29.92,15.23,5.10,99.90,1048913,28,20032,-53
2021-11-12 09:12:15,27.52,15.80,5.10,99.90,1045503,28,20024,-55
2021-11-12 09:12:50,28.63,15.75,5.10,99.90,1041561,28,20030,-57
2021-11-12 09:13:24,30.90,15.32,5.00,99.90,1042599,28,20548,-57
2021-11-12 09:14:03,27.38,16.55,5.00,99.90,1042482,28,20018,-56
2021-11-12 09:14:40,36.50,15.98,5.00,99.90,1049917,28,20020,-56
2021-11-12 09:15:14,30.83,16.38,4.90,99.90,1052409,28,20028,-56
2021-11-12 09:15:51,20.27,15.32,4.90,99.90,1052426,28,20020,-60
2021-11-12 09:16:30,27.55,16.00,4.90,99.90,1049213,28,20464,-57
2021-11-12 09:17:05,20.27,15.65,4.90,99.90,1051496,28,20015,-55
2021-11-12 09:17:36,20.85,16.30,4.90,99.90,1050896,28,20380,-58
2021-11-12 09:18:06,26.83,15.48,5.00,99.90,1052335,28,20095,-56
2021-11-12 09:18:42,22.42,15.48,5.00,99.90,1052352,28,20070,-55
2021-11-12 09:19:16,21.58,15.75,5.00,99.90,1047877,28,20015,-57
2021-11-12 09:19:52,18.40,16.13,5.10,99.90,1048834,28,20266,-59
2021-11-12 09:20:24,26.65,16.38,5.10,99.90,1051712,28,20034,-60
2021-11-12 09:20:55,23.85,15.65,5.10,99.90,1052238,28,20060,-61
2021-11-12 09:21:26,19.13,15.05,5.00,99.90,1052067,28,20012,-59
2021-11-12 09:21:57,22.25,15.68,5.00,99.90,1051757,28,20444,-59
2021-11-12 09:22:34,20.02,15.88,5.00,99.90,1051807,28,20032,-61
2021-11-12 09:23:05,19.92,14.63,5.10,99.90,1049185,28,20017,-52
2021-11-12 09:23:36,29.10,14.90,5.10,99.90,1048131,28,20123,-55
2021-11-12 09:24:06,51.30,16.30,5.00,99.90,1048154,28,20060,-54
2021-11-12 09:24:37,25.83,15.73,5.00,99.90,1048145,28,20427,-60
2021-11-12 09:25:09,20.75,15.93,5.00,99.90,1050554,28,20078,-58
2021-11-12 09:25:40,21.23,15.55,5.00,99.90,1049417,28,20025,-58
2021-11-12 09:26:11,25.30,16.35,5.00,99.90,1050269,28,20024,-58
2021-11-12 09:26:42,31.60,15.63,5.10,99.90,1050890,28,20028,-59
2021-11-12 09:27:14,35.63,16.75,5.10,99.90,1052264,28,20375,-59
2021-11-12 09:27:45,24.75,15.63,5.10,99.90,1052443,28,20505,-59
2021-11-12 09:28:15,23.95,15.85,5.00,99.90,1050048,28,20177,-59
2021-11-12 09:28:46,30.38,16.20,5.10,99.90,1049321,28,20025,-59
2021-11-12 09:29:17,34.60,17.00,5.10,99.90,1050248,28,20380,-55
2021-11-12 09:29:48,30.23,15.35,5.10,99.90,1049263,28,20068,-59
2021-11-12 09:30:24,34.92,15.18,5.20,99.90,1052237,28,20027,-60
2021-11-12 09:30:54,21.30,14.85,5.10,99.90,1049449,28,20115,-58
2021-11-12 09:31:25,24.75,15.32,5.10,99.90,1048312,28,20024,-57
2021-11-12 09:31:58,21.67,16.33,5.10,99.90,1049062,28,20059,-59
2021-11-12 09:32:28,20.85,15.70,5.10,99.90,1048099,28,20025,-59
2021-11-12 09:32:59,17.70,15.80,5.10,99.90,1047700,28,20496,-60
2021-11-12 09:33:30,19.20,15.60,5.10,99.90,1047759,28,20028,-59
2021-11-12 09:34:01,19.92,15.25,5.10,99.90,1047806,28,20074,-60
2021-11-12 09:34:34,18.52,15.38,5.20,99.90,1051396,28,20490,-59
2021-11-12 09:35:06,20.77,15.70,5.20,99.90,1052029,28,20087,-59
2021-11-12 09:35:38,21.58,15.38,5.20,99.90,1052101,28,20062,-57
2021-11-12 09:36:09,28.27,15.55,5.20,99.90,1051463,28,20008,-57
2021-11-12 09:36:39,22.25,15.35,5.20,99.90,1047883,28,20016,-58
2021-11-12 09:37:19,24.65,16.55,5.20,99.90,1047814,28,20012,-58
2021-11-12 09:37:50,21.90,15.57,5.20,99.90,1047788,28,20013,-58
2021-11-12 09:38:21,51.80,17.27,5.20,99.90,1049920,28,20239,-59
2021-11-12 09:38:52,25.08,16.65,5.10,99.90,1052014,28,20004,-59
2021-11-12 09:39:23,19.55,15.30,5.10,99.90,1051899,28,20149,-58
2021-11-12 09:39:57,21.73,16.13,5.10,99.90,1051961,28,20011,-56
2021-11-12 09:40:28,19.65,15.00,5.00,99.90,1051976,28,20127,-57
2021-11-12 09:40:59,21.45,15.57,5.10,99.90,1051991,28,20012,-61
2021-11-12 09:41:30,20.33,14.98,5.10,99.90,1052075,28,20020,-57
2021-11-12 09:42:02,18.77,14.70,5.10,99.90,1052082,28,20068,-56
2021-11-12 09:42:35,20.30,14.80,5.10,99.90,1048236,28,20078,-55
2021-11-12 09:43:06,17.80,14.25,5.10,99.90,1047785,28,20013,-60
2021-11-12 09:43:37,21.38,14.82,5.20,99.90,1048008,28,20016,-52
2021-11-12 09:44:07,15.85,14.15,5.20,99.90,1048897,28,20027,-55
2021-11-12 09:44:38,18.17,14.57,5.20,99.90,1048013,28,20020,-51
2021-11-12 09:45:11,15.38,13.77,5.20,99.90,1047988,28,20107,-52
2021-11-12 09:45:42,17.83,14.00,5.30,99.90,1047793,28,20387,-51
2021-11-12 09:46:13,15.95,13.27,5.30,99.90,1048139,28,20032,-49
2021-11-12 09:46:44,31.27,14.05,5.40,99.90,1047996,28,20460,-49
2021-11-12 09:47:21,25.83,16.10,5.40,99.90,1048024,28,20020,-53
2021-11-12 09:47:52,17.25,13.45,5.50,99.90,1048055,28,20078,-51
2021-11-12 09:48:23,18.27,14.40,5.50,99.90,1048119,28,20028,-50
2021-11-12 09:48:59,23.65,13.05,5.50,99.90,1047970,28,20061,-48
2021-11-12 09:49:30,16.83,13.63,5.50,99.90,1047824,28,20035,-49
2021-11-12 09:50:05,15.20,13.40,5.50,99.90,1047964,28,20111,-51
2021-11-12 09:50:36,18.10,13.63,5.50,99.90,1042968,28,20021,-49
2021-11-12 09:51:09,16.13,13.45,5.60,99.90,1043479,28,20009,-52
2021-11-12 09:51:40,17.65,13.52,5.50,99.90,1046035,28,20207,-53
2021-11-12 09:52:11,22.75,13.45,5.50,99.90,1048261,28,20016,-51
2021-11-12 09:52:43,21.25,13.98,5.50,99.90,1051823,28,20095,-53
2021-11-12 09:53:13,17.40,13.68,5.50,99.90,1051932,28,20024,-48
2021-11-12 09:53:44,16.00,13.57,5.60,99.90,1052057,28,20069,-50
2021-11-12 09:54:15,15.63,13.45,5.60,99.90,1052186,28,20012,-50
2021-11-12 09:54:48,14.00,12.45,5.60,99.90,1052016,28,20016,-52
2021-11-12 09:55:20,15.05,13.45,5.60,99.90,1052127,28,20052,-49
2021-11-12 09:55:53,16.27,13.80,5.70,99.90,1051968,28,20103,-51
2021-11-12 09:56:24,15.63,13.82,5.60,99.90,1052158,28,20013,-52
2021-11-12 09:56:55,19.27,13.80,5.60,99.90,1050800,28,20044,-58
2021-11-12 09:57:25,24.45,13.43,5.60,99.90,1049925,28,20108,-53
2021-11-12 09:57:58,17.98,14.10,5.60,99.90,1052276,28,20103,-53
2021-11-12 09:58:30,15.75,13.48,5.60,99.90,1050610,28,20340,-52
2021-11-12 09:59:01,16.48,13.32,5.60,99.90,1052116,28,20386,-53
2021-11-12 09:59:33,16.42,14.23,5.60,99.90,1052164,28,20016,-54
2021-11-12 10:00:20,17.65,14.30,5.50,99.90,1050717,28,20444,-53
2021-11-12 10:00:57,15.52,13.40,5.50,99.90,1043302,28,20060,-54
2021-11-12 10:01:35,21.08,14.75,5.50,99.90,1043508,28,20084,-54
2021-11-12 10:02:07,15.48,13.88,5.50,99.90,1045209,28,20407,-53
2021-11-12 10:02:43,15.25,13.50,5.50,99.90,1049783,28,20017,-52
2021-11-12 10:03:13,17.38,14.40,5.50,99.90,1052245,28,20035,-53
2021-11-12 10:03:45,15.57,13.90,5.50,99.90,1052129,28,20483,-58
2021-11-12 10:04:16,15.55,13.95,5.50,99.90,1052036,28,20031,-52
2021-11-12 10:04:48,17.00,14.13,5.50,99.90,1045320,28,20443,-55
2021-11-12 10:05:41,16.17,13.52,5.50,99.90,1047142,28,20063,-55
2021-11-12 10:06:20,16.90,14.65,5.50,99.90,1041339,28,20033,-55
2021-11-12 10:06:57,19.23,14.65,5.60,99.90,1045985,28,20020,-49
2021-11-12 10:07:33,18.52,14.57,5.60,99.90,1046201,28,20028,-56
2021-11-12 10:08:19,31.52,14.63,5.60,99.90,1049426,28,20009,-57
2021-11-12 10:08:51,20.20,14.88,5.70,99.90,1046870,28,20103,-52
2021-11-12 10:09:22,23.98,14.68,5.70,99.90,1047144,28,20477,-51
2021-11-12 10:10:13,25.92,14.95,5.70,99.90,1047902,28,20065,-50
2021-11-12 10:10:49,16.27,13.88,5.80,99.90,1051232,28,20099,-52
2021-11-12 10:11:24,20.45,14.23,5.70,99.90,1051591,28,20386,-52
2021-11-12 10:11:59,19.55,14.20,5.70,99.90,1052179,28,20047,-52
2021-11-12 10:12:38,18.98,13.80,5.70,99.90,1047290,28,20012,-53
2021-11-12 10:13:20,19.77,14.57,5.80,99.90,1047259,28,20020,-51
2021-11-12 10:14:04,19.73,14.00,5.80,99.90,1047727,28,20039,-52
2021-11-12 10:14:48,17.33,14.25,5.80,99.90,1051785,28,20117,-50
2021-11-12 10:15:29,19.52,14.52,5.70,99.90,1051771,28,20498,-52
2021-11-12 10:16:16,18.90,15.77,5.70,99.90,1052036,28,20027,-51
2021-11-12 10:16:57,20.05,15.75,5.70,99.90,1051835,28,20532,-56
2021-11-12 10:17:31,21.10,15.10,5.70,99.90,1048311,28,20425,-51
2021-11-12 10:18:11,17.38,14.65,5.60,99.90,1047706,28,20107,-52
2021-11-12 10:19:00,17.08,15.25,5.60,99.90,1045352,28,20075,-50
2021-11-12 10:19:32,18.73,15.27,5.60,99.90,1046696,28,20448,-52
2021-11-12 10:20:08,20.00,15.05,5.70,99.90,1047542,28,20598,-50
2021-11-12 10:20:55,16.67,14.77,5.70,99.90,1047733,28,20078,-53
2021-11-12 10:21:41,18.67,13.60,5.70,99.90,1051621,28,20035,-50
2021-11-12 10:22:13,15.48,13.13,5.70,99.90,1051791,28,20491,-53
2021-11-12 10:22:46,13.77,12.35,5.70,99.90,1050718,28,20063,-53
2021-11-12 10:23:17,15.70,13.77,5.80,99.90,1049880,28,20119,-52
2021-11-12 10:23:48,14.77,13.27,5.80,99.90,1051606,28,20020,-53
2021-11-12 10:24:30,15.63,12.35,5.80,99.90,1051617,28,20389,-53
2021-11-12 10:25:07,16.92,13.23,5.80,99.90,1048410,28,20016,-53
2021-11-12 10:26:00,13.70,12.23,5.80,99.90,1048523,28,20028,-52
2021-11-12 10:26:32,14.75,12.98,5.80,99.90,1050038,28,20028,-51
2021-11-12 10:27:29,15.68,13.52,5.80,99.90,1048376,28,20066,-52
2021-11-12 10:28:00,17.08,13.40,5.90,99.90,1043389,28,20032,-51
2021-11-12 10:28:42,27.90,13.40,5.90,99.90,1044308,28,20341,-52
2021-11-12 10:29:19,13.98,12.52,5.90,99.90,1047028,28,20032,-51
2021-11-12 10:29:53,13.95,12.52,5.90,99.90,1050367,28,20020,-54
2021-11-12 10:30:28,15.68,13.70,5.90,99.90,1052011,28,20056,-54
2021-11-12 10:31:14,14.68,13.02,5.90,99.90,1051527,28,20024,-55
2021-11-12 10:32:00,16.02,13.48,5.90,99.90,1045643,28,20111,-51
2021-11-12 10:32:33,16.75,14.20,6.00,99.90,1043236,28,20090,-56
2021-11-12 10:33:04,15.10,13.50,6.00,99.90,1043421,28,20104,-55
2021-11-12 10:33:36,18.15,15.25,6.00,99.90,1045784,28,20388,-51
2021-11-12 10:34:19,21.50,14.27,6.00,99.90,1047426,28,20059,-53
2021-11-12 10:34:53,16.95,14.00,6.00,99.90,1047453,28,20013,-50
2021-11-12 10:35:29,17.63,13.73,6.00,99.90,1050579,28,20027,-51
2021-11-12 10:36:00,15.70,13.30,6.00,99.90,1049428,28,20033,-52
2021-11-12 10:36:56,16.70,13.82,5.90,99.90,1051568,28,20024,-51
2021-11-12 10:37:33,15.13,13.55,6.00,99.90,1047640,28,20008,-51
2021-11-12 10:38:08,16.98,13.55,6.00,99.90,1047641,28,20021,-51
2021-11-12 10:38:41,18.25,14.68,5.90,99.90,1047483,28,20027,-49
2021-11-12 10:39:12,21.75,13.82,6.00,99.90,1050480,28,20123,-53
2021-11-12 10:40:02,20.08,14.52,5.90,99.90,1051554,28,20024,-48
2021-11-12 10:40:33,16.77,14.65,6.00,99.90,1047009,28,20021,-52
2021-11-12 10:41:18,15.30,13.70,6.00,99.90,1045385,28,20033,-51
2021-11-12 10:41:49,17.05,14.10,6.00,99.90,1043009,28,20540,-49
2021-11-12 10:42:22,15.40,13.77,6.00,99.90,1045267,28,20106,-52
2021-11-12 10:42:55,21.20,14.45,6.00,99.90,1047475,28,20016,-48
2021-11-12 10:43:25,17.35,15.35,6.00,99.90,1051727,28,20060,-52
2021-11-12 10:43:56,19.40,15.40,6.00,99.90,1050734,28,20031,-52
2021-11-12 10:44:29,21.77,16.75,6.00,99.90,1047348,28,20039,-49
2021-11-12 10:45:05,17.65,15.25,6.00,99.90,1048584,28,20031,-51
2021-11-12 10:45:36,16.05,14.35,6.00,99.90,1051789,28,20454,-53
2021-11-12 10:46:07,19.55,14.25,6.00,99.90,1051436,28,20055,-52
2021-11-12 10:46:39,19.42,15.13,6.00,99.90,1051420,28,20020,-50
2021-11-12 10:47:11,19.00,15.40,6.10,99.90,1049056,28,20028,-49
2021-11-12 10:47:47,19.02,15.85,6.00,99.90,1047390,28,20493,-52
2021-11-12 10:48:28,21.27,15.88,6.10,99.90,1047422,28,20555,-52
2021-11-12 10:49:20,29.30,19.58,6.00,99.90,1048359,28,20032,-51
2021-11-12 10:50:00,25.92,17.83,6.00,99.90,1050021,28,20027,-53
2021-11-12 10:50:40,28.80,18.38,6.00,99.90,1049569,28,20025,-53
2021-11-12 10:51:17,28.60,18.92,6.10,99.90,1048237,28,20116,-53
2021-11-12 10:51:51,38.40,19.75,6.10,99.90,1048628,28,20035,-51
2021-11-12 10:52:25,28.38,19.83,6.00,99.90,1048610,28,20043,-54
2021-11-12 10:53:05,25.80,19.20,6.00,99.90,1047826,28,20044,-52
2021-11-12 10:53:50,18.58,15.68,6.00,99.90,1048420,28,20392,-53
2021-11-12 10:54:46,18.63,15.40,5.90,99.90,1049120,28,20457,-54
2021-11-12 10:55:19,18.63,15.07,5.90,99.90,1049128,28,20107,-53
2021-11-12 10:55:58,21.30,16.80,5.90,99.90,1048364,28,20123,-50
2021-11-12 10:56:47,26.55,16.27,5.90,99.90,1047332,28,20107,-53
2021-11-12 10:57:21,26.52,16.42,5.80,99.90,1047974,28,20086,-51
2021-11-12 10:57:54,24.60,16.58,5.80,99.90,1047462,28,20396,-50
2021-11-12 10:58:24,25.00,16.25,5.80,99.90,1047403,28,20024,-52
2021-11-12 10:59:00,19.30,15.65,5.70,99.90,1048229,28,20036,-51
2021-11-12 10:59:30,21.40,16.75,5.70,99.90,1049067,28,20463,-52
2021-11-12 11:00:13,21.35,17.13,5.70,99.90,1047464,28,20028,-52
2021-11-12 11:00:46,23.75,16.95,5.80,99.90,1048293,28,20127,-51
2021-11-12 11:01:36,20.92,17.13,5.80,99.90,1048788,28,20030,-51
2021-11-12 11:02:07,21.67,16.98,5.90,99.90,1051479,28,20028,-52
2021-11-12 11:02:54,20.90,17.52,5.90,99.90,1051109,28,20111,-54
2021-11-12 11:03:26,22.00,15.63,5.90,99.90,1049704,28,20471,-52
2021-11-12 11:04:23,20.58,16.10,6.00,99.90,1047273,28,20065,-54
2021-11-12 11:04:56,20.38,16.65,6.00,99.90,1046506,28,20047,-54
2021-11-12 11:05:28,18.73,16.38,6.00,99.90,1048963,28,20090,-52
2021-11-12 11:05:59,19.58,15.50,6.00,99.90,1051295,28,20032,-49
2021-11-12 11:06:30,17.80,14.68,6.10,99.90,1051662,28,20040,-52
2021-11-12 11:07:21,21.35,16.52,6.10,99.90,1051675,28,20016,-53
2021-11-12 11:08:04,23.02,17.45,6.10,99.90,1047366,28,20529,-53
2021-11-12 11:08:35,24.33,19.88,6.20,99.90,1047488,28,20032,-53
2021-11-12 11:09:06,20.02,14.85,6.20,99.90,1047435,28,20393,-52
2021-11-12 11:09:37,22.00,17.58,6.30,99.90,1050641,28,20043,-55
2021-11-12 11:10:39,24.77,17.00,6.30,99.90,1048546,28,20472,-52
2021-11-12 11:11:11,22.20,15.00,6.30,99.90,1047102,28,20036,-51
2021-11-12 11:11:44,23.27,17.75,6.40,99.90,1051341,28,20028,-55
2021-11-12 11:12:40,21.80,16.50,6.40,99.90,1051097,28,20064,-52
2021-11-12 11:13:17,20.02,16.70,6.40,99.90,1047158,28,20411,-52
2021-11-12 11:13:48,19.83,16.60,6.40,99.90,1048707,28,20051,-55
2021-11-12 11:14:30,21.15,17.15,6.40,99.90,1051298,28,20052,-53
2021-11-12 11:15:18,19.00,16.20,6.50,99.90,1047282,28,20078,-54
2021-11-12 11:15:51,21.27,15.45,6.50,99.90,1047206,28,20036,-54
2021-11-12 11:16:29,34.33,22.15,6.50,99.90,1047187,28,20542,-53
2021-11-12 11:17:24,25.92,18.77,6.60,99.90,1047354,28,20025,-54
2021-11-12 11:18:28,27.48,18.98,6.60,99.90,1047245,28,20028,-56
2021-11-12 11:18:59,24.13,16.85,6.60,99.90,1047480,28,20029,-52
2021-11-12 11:19:36,23.33,16.05,6.60,99.90,1049769,28,20555,-50
2021-11-12 11:20:15,24.70,17.33,6.50,99.90,1051494,28,20085,-51
2021-11-12 11:21:25,22.90,15.98,6.50,99.90,1049802,28,20516,-50
2021-11-12 11:22:04,30.45,21.63,6.50,99.90,1048327,28,20096,-51
2021-11-12 11:22:55,19.88,15.90,6.30,99.90,1047922,28,20074,-52
2021-11-12 11:23:30,30.00,18.70,6.30,99.90,1048688,28,21343,-51
2021-11-12 11:24:06,22.48,17.02,6.40,99.90,1051063,28,20047,-51
2021-11-12 11:24:37,26.50,17.70,6.40,99.90,1050210,28,20032,-52
2021-11-12 11:25:09,27.35,18.20,6.40,99.90,1046864,28,20441,-53
2021-11-12 11:25:49,21.80,16.25,6.40,99.90,1043136,28,20059,-54
2021-11-12 11:26:44,20.75,16.42,6.40,99.90,1044021,28,20037,-54
2021-11-12 11:27:15,22.17,17.73,6.30,99.90,1042494,28,20093,-55
2021-11-12 11:27:46,22.52,16.83,6.30,99.90,1051750,28,20012,-52
2021-11-12 11:28:18,21.55,17.48,6.40,99.90,1051759,28,20023,-54
2021-11-12 11:28:55,19.90,16.67,6.40,99.90,1051691,28,20415,-54
2021-11-12 11:29:26,20.70,17.10,6.30,99.90,1049453,28,20490,-54
2021-11-12 11:29:57,22.80,16.50,6.30,99.90,1047402,28,20119,-51
2021-11-12 11:30:28,19.33,16.23,6.40,99.90,1047497,28,20363,-52
2021-11-12 11:31:05,23.10,17.63,6.40,99.90,1047955,28,20027,-54
2021-11-12 11:31:36,21.75,16.13,6.40,99.90,1051696,28,20324,-51
2021-11-12 11:32:07,21.73,16.63,6.30,99.90,1052275,28,20117,-51
2021-11-12 11:32:40,18.50,16.50,6.30,99.90,1051868,28,20479,-55
2021-11-12 11:33:11,22.98,17.13,6.30,99.90,1052299,28,20032,-53
2021-11-12 11:33:45,22.65,17.13,6.30,99.90,1046350,28,20120,-54
2021-11-12 11:34:18,20.67,17.00,6.30,99.90,1049121,28,20364,-52
2021-11-12 11:34:52,22.50,16.60,6.30,99.90,1048161,28,20111,-54
2021-11-12 11:35:23,24.13,18.42,6.30,99.90,1051567,28,20012,-54
2021-11-12 11:35:55,30.38,20.52,6.30,99.90,1052331,28,20012,-53
2021-11-12 11:36:29,39.92,23.17,6.30,99.90,1048398,28,20150,-53
2021-11-12 11:37:03,30.23,17.92,6.40,99.90,1050100,28,20020,-53
2021-11-12 11:37:39,24.83,18.52,6.40,99.90,1048433,28,20598,-51
2021-11-12 11:38:11,28.48,19.52,6.40,99.90,1048537,28,20024,-53
2021-11-12 11:38:43,26.40,19.83,6.40,99.90,1048636,28,20011,-55
2021-11-12 11:39:16,22.98,17.02,6.50,99.90,1051694,28,20020,-53
2021-11-12 11:39:47,19.15,14.85,6.60,99.90,1051905,28,20034,-53
2021-11-12 11:40:19,23.13,16.13,6.60,99.90,1051036,28,20047,-52
2021-11-12 11:40:50,21.52,15.50,6.60,99.90,1047294,28,20101,-51
2021-11-12 11:41:23,19.20,14.77,6.60,99.90,1046370,28,20105,-53
2021-11-12 11:41:54,21.30,15.40,6.60,99.90,1047095,28,20021,-55
2021-11-12 11:42:25,20.52,15.95,6.60,99.90,1048441,28,20025,-52
2021-11-12 11:42:56,24.13,16.80,6.60,99.90,1051445,28,20550,-51
2021-11-12 11:43:29,22.77,17.60,6.60,99.90,1052205,28,20008,-51
2021-11-12 11:43:59,20.00,17.25,6.50,99.90,1051262,28,20009,-50
2021-11-12 11:44:31,25.23,17.52,6.50,99.90,1051070,28,20494,-52
2021-11-12 11:45:03,21.40,16.42,6.60,99.90,1050600,28,20034,-49
2021-11-12 11:45:34,23.52,16.10,6.60,99.90,1050834,28,20594,-49
2021-11-12 11:46:08,20.83,16.25,6.60,99.90,1051998,28,20066,-51
2021-11-12 11:46:42,34.50,23.08,6.60,99.90,1052402,28,20022,-51
2021-11-12 11:47:13,21.63,16.30,6.60,99.90,1048778,28,20013,-49
2021-11-12 11:47:45,21.98,16.45,6.60,99.90,1048608,28,20009,-51
2021-11-12 11:48:17,20.65,16.88,6.60,99.90,1052238,28,20027,-53
2021-11-12 11:48:48,25.42,18.38,6.60,99.90,1048411,28,20111,-53
2021-11-12 11:49:21,24.50,19.58,6.60,99.90,1047922,28,20115,-54
2021-11-12 11:49:52,25.08,18.90,6.60,99.90,1043759,28,20492,-52
2021-11-12 11:50:31,21.73,17.85,6.50,99.90,1042820,28,20109,-51
2021-11-12 11:51:03,21.27,17.40,6.50,99.90,1046760,28,20435,-54
2021-11-12 11:51:38,20.98,16.65,6.50,99.90,1052014,28,20008,-52
2021-11-12 11:52:12,17.88,15.95,6.50,99.90,1052569,28,20013,-51
2021-11-12 11:52:43,21.60,16.05,6.40,99.90,1052626,28,20077,-54
2021-11-12 11:53:27,16.92,14.88,6.40,99.90,1052078,28,20061,-54
2021-11-12 11:54:10,24.98,15.40,6.50,99.90,1050539,28,20495,-53
2021-11-12 11:54:46,19.55,14.75,6.50,99.90,1051045,28,20692,-57
2021-11-12 11:55:35,18.88,14.32,6.60,99.90,1050477,28,20505,-52
2021-11-12 11:56:26,23.30,16.52,6.60,99.90,1050909,28,20439,-53
2021-11-12 11:56:59,20.42,16.42,6.60,99.90,1050856,28,20123,-53
2021-11-12 11:57:29,21.50,16.00,6.60,99.90,1049575,28,20106,-54
2021-11-12 11:58:29,22.58,16.42,6.60,99.90,1049610,28,20437,-53
2021-11-12 11:59:02,34.60,15.48,6.60,99.90,1049538,28,20040,-53
2021-11-12 11:59:35,22.23,16.52,6.50,99.90,1052289,28,20112,-52
2021-11-12 12:00:23,19.58,15.70,6.40,99.90,1052345,28,20475,-51
2021-11-12 12:01:30,20.45,15.50,6.30,99.90,1050961,28,20096,-52
2021-11-12 12:02:09,22.70,16.80,6.30,99.90,1039101,28,20029,-53
2021-11-12 12:02:40,22.73,16.10,6.30,99.90,1039743,28,20615,-51
2021-11-12 12:03:26,23.98,16.00,6.30,99.90,1036283,28,20202,-53
2021-11-12 12:04:05,24.30,16.38,6.30,99.90,1035373,28,20063,-54
2021-11-12 12:04:57,17.77,15.85,6.30,99.90,1037589,28,20076,-53
2021-11-12 12:05:28,23.50,15.88,6.30,99.90,1045041,28,20063,-52
2021-11-12 12:06:07,22.92,15.02,6.20,99.90,1047528,28,20099,-54
2021-11-12 12:06:39,25.08,15.93,6.20,99.90,1052128,28,20111,-51
2021-11-12 12:07:22,27.58,16.17,6.20,99.90,1049138,28,20359,-52
2021-11-12 12:07:55,32.75,15.98,6.10,99.90,1048223,28,20055,-53
2021-11-12 12:08:27,22.67,16.42,6.00,99.90,1048311,28,20020,-52
2021-11-12 12:09:07,19.20,16.02,6.00,99.90,1049620,28,20025,-50
2021-11-12 12:09:47,22.50,16.73,6.00,99.90,1052805,28,20020,-52
2021-11-12 12:10:27,21.45,16.65,6.00,99.90,1052194,28,20030,-51
2021-11-12 12:11:24,27.13,16.05,5.90,99.90,1050606,28,20048,-53
2021-11-12 12:11:55,19.02,16.00,5.90,99.90,1039616,28,20038,-50
2021-11-12 12:12:33,27.00,17.35,5.90,99.90,1048089,28,20048,-52
2021-11-12 12:13:04,34.50,22.75,5.80,99.90,1050604,28,20025,-50
2021-11-12 12:13:37,27.88,20.00,5.80,99.90,1052166,28,20031,-52
2021-11-12 12:14:24,31.40,22.02,5.80,99.90,1052137,28,20069,-51
2021-11-12 12:15:04,25.40,16.13,5.80,99.90,1050882,28,20057,-52
2021-11-12 12:15:37,30.25,15.93,5.70,99.90,1051523,28,20447,-53
2021-11-12 12:16:08,23.52,15.02,5.70,99.90,1052041,28,20012,-51
2021-11-12 12:16:38,27.58,16.33,5.70,99.90,1052256,28,20051,-51
2021-11-12 12:17:26,23.65,15.43,5.60,99.90,1049356,28,20015,-51
2021-11-12 12:18:12,27.45,16.02,5.60,99.90,1047953,28,20089,-50
2021-11-12 12:18:48,18.38,16.17,5.70,99.90,1048099,28,20012,-49
2021-11-12 12:19:50,24.63,15.02,5.60,99.90,1051013,28,20017,-49
2021-11-12 12:20:31,18.70,15.38,5.60,99.90,1052364,28,20420,-52
2021-11-12 12:21:37,18.80,14.95,5.60,99.90,1049495,28,20020,-52
2021-11-12 12:22:52,17.55,14.32,5.70,99.90,1049000,28,20090,-51
2021-11-12 12:23:28,22.75,15.27,5.80,99.90,1048093,28,20021,-52
2021-11-12 12:24:37,16.98,14.15,5.80,99.90,1050381,28,20016,-53
2021-11-12 12:25:44,17.70,14.95,5.90,99.90,1035418,28,20036,-50
2021-11-12 12:26:33,14.18,12.63,6.00,99.90,1037581,28,20124,-52
2021-11-12 12:27:30,19.63,14.00,6.00,99.90,1035463,28,20010,-52
2021-11-12 12:28:19,17.25,13.88,6.00,99.90,1031393,28,20022,-54
2021-11-12 12:29:10,18.40,13.85,6.00,99.90,1036933,28,20014,-53
2021-11-12 12:30:00,22.30,13.70,5.90,99.90,1031520,28,20150,-52
2021-11-12 12:31:06,19.10,14.35,6.00,99.90,1037724,28,20086,-49
2021-11-12 12:31:54,15.35,13.63,6.10,99.90,1049459,28,20506,-54
2021-11-12 12:33:10,15.32,13.68,6.10,99.90,1050677,28,20046,-50
2021-11-12 12:34:07,14.75,13.10,6.20,99.90,1048459,28,20031,-54
2021-11-12 12:34:57,18.30,14.32,6.20,99.90,1048726,28,20094,-50
2021-11-12 12:35:52,15.93,13.88,6.20,99.90,1049624,28,20074,-53
2021-11-12 12:36:56,31.58,18.00,6.20,99.90,1050082,28,20373,-54
2021-11-12 12:37:53,24.13,17.33,6.20,99.90,1048399,28,20491,-52
2021-11-12 12:38:42,19.48,15.82,6.30,99.90,1050860,28,20019,-55
2021-11-12 12:39:26,19.27,14.80,6.30,99.90,1052347,28,20028,-53
2021-11-12 12:40:19,16.17,14.27,6.20,99.90,1052320,28,20020,-51
2021-11-12 12:41:08,16.55,14.07,6.20,99.90,1052446,28,20031,-53
2021-11-12 12:42:12,17.75,13.95,6.20,99.90,1052370,28,20020,-52
2021-11-12 12:43:06,15.38,13.70,6.20,99.90,1048206,28,20127,-53
2021-11-12 12:44:09,16.98,14.65,6.20,99.90,1050261,28,20029,-53
2021-11-12 12:45:23,24.55,18.15,6.20,99.90,1048380,28,20021,-53
2021-11-12 12:46:30,20.73,16.55,6.20,99.90,1048314,28,20063,-54
2021-11-12 12:47:20,21.35,15.02,6.10,99.90,1048231,28,20012,-54
2021-11-12 12:48:15,17.65,14.70,6.10,99.90,1051191,28,20016,-53
2021-11-12 12:49:13,18.40,14.80,6.00,99.90,1051736,28,20032,-53
2021-11-12 12:50:17,15.95,14.15,6.10,99.90,1048392,28,20169,-54
2021-11-12 12:51:12,18.70,15.05,6.10,99.90,1050261,28,20025,-52
2021-11-12 12:52:07,17.58,15.45,6.10,99.90,1052516,28,20016,-53
2021-11-12 12:52:57,20.23,15.52,6.20,99.90,1048705,28,20527,-54
2021-11-12 12:53:51,19.25,14.65,6.20,99.90,1048381,28,20009,-53
2021-11-12 12:54:40,27.40,15.75,6.30,99.90,1027921,28,20111,-51
2021-11-12 12:55:29,32.05,19.63,6.30,99.90,1031115,28,20019,-50
2021-11-12 12:56:22,30.50,19.50,6.30,99.90,1047542,28,20017,-51
2021-11-12 12:57:22,27.73,17.83,6.30,99.90,1047705,28,20103,-52
2021-11-12 12:58:17,22.50,17.58,6.30,99.90,1051612,28,20020,-51
2021-11-12 12:59:06,24.30,16.15,6.40,99.90,1050726,28,20043,-52
2021-11-12 13:00:17,26.08,19.13,6.30,99.90,1052536,28,20466,-52
2021-11-12 13:01:07,19.02,15.70,6.30,99.90,1049574,28,20020,-51
2021-11-12 13:01:56,22.98,16.90,6.30,99.90,1052306,28,20019,-52
2021-11-12 13:02:56,23.33,17.63,6.40,99.90,1052153,28,20013,-52
2021-11-12 13:03:46,22.73,17.58,6.40,99.90,1045185,28,20108,-52
2021-11-12 13:04:42,21.38,16.73,6.40,99.90,1047824,28,20025,-53
2021-11-12 13:05:41,19.90,16.52,6.40,99.90,1047964,28,20017,-52
2021-11-12 13:06:31,19.88,15.90,6.40,99.90,1047915,28,20097,-52
2021-11-12 13:07:25,18.15,15.20,6.40,99.90,1047928,28,20013,-55
2021-11-12 13:08:16,20.25,13.98,6.40,99.90,1047990,28,20017,-54
2021-11-12 13:09:07,18.75,15.10,6.50,99.90,1052109,28,20009,-53
2021-11-12 13:10:16,19.13,14.05,6.50,99.90,1051205,28,20089,-53
2021-11-12 13:11:08,17.60,14.85,6.50,99.90,1033933,28,20022,-51
2021-11-12 13:12:01,15.85,13.38,6.40,99.90,1034476,28,20025,-55
2021-11-12 13:12:52,20.58,14.15,6.30,99.90,1032813,28,20041,-53
2021-11-12 13:13:41,15.30,13.55,6.30,99.90,1028421,28,20030,-53
2021-11-12 13:14:32,17.35,13.60,6.20,99.90,1034376,28,20728,-50
2021-11-12 13:15:24,6.30,6.30,6.30,99.90,1035526,28,20018,-54
2021-11-12 13:16:21,16.90,13.95,6.20,99.90,1034311,28,19969,-51
2021-11-12 13:17:21,20.60,15.52,6.10,99.90,1026081,28,20113,-51
2021-11-12 13:18:11,18.38,15.02,6.10,99.90,1049345,28,20395,-52
2021-11-12 13:19:02,18.33,15.02,6.10,99.90,1048712,28,20020,-53
2021-11-12 13:20:43,19.00,14.70,6.10,99.90,1050035,28,20508,-52
2021-11-12 13:21:19,16.45,14.60,6.10,99.90,1051574,28,20111,-53
2021-11-12 13:22:17,19.08,14.57,6.00,99.90,1051917,28,20004,-53
2021-11-12 13:23:11,18.40,15.05,6.00,99.90,1052252,28,20070,-52
2021-11-12 13:23:53,20.92,16.00,6.00,99.90,1052189,28,20019,-49
2021-11-12 13:24:44,17.25,14.85,6.00,99.90,1050279,28,20024,-53
2021-11-12 13:25:25,22.33,15.82,6.00,99.90,1049927,28,20044,-52
2021-11-12 13:26:06,20.83,15.60,6.00,99.90,1049112,28,20035,-55
2021-11-12 13:26:37,18.95,15.73,6.00,99.90,1049916,28,20482,-53
2021-11-12 13:27:07,22.98,16.58,6.00,99.90,1047379,28,20109,-53
2021-11-12 13:27:39,19.67,16.40,6.00,99.90,1047132,28,20078,-55
2021-11-12 13:28:29,19.95,16.40,6.00,99.90,1047394,28,20103,-55
2021-11-12 13:29:05,21.90,17.15,6.10,99.90,1050894,28,20505,-53
2021-11-12 13:29:41,18.20,15.60,6.10,99.90,1052207,28,20135,-53
2021-11-12 13:30:26,20.48,16.00,6.10,99.90,1051972,28,20020,-53
2021-11-12 13:31:08,20.33,15.65,6.20,99.90,1052144,28,20406,-52
2021-11-12 13:31:39,24.33,17.13,6.20,99.90,1052027,28,20024,-55
2021-11-12 13:32:09,19.27,16.02,6.20,99.90,1051369,28,20479,-51
2021-11-12 13:32:41,21.45,17.88,6.20,99.90,1051758,28,20051,-50
2021-11-12 13:33:32,29.05,19.65,6.20,99.90,1051928,28,20173,-54
2021-11-12 13:34:05,20.38,16.75,6.20,99.90,1052422,28,20092,-54
2021-11-12 13:34:45,21.63,16.20,6.30,99.90,1050985,28,20043,-52
2021-11-12 13:35:30,21.88,17.25,6.30,99.90,1050016,28,20028,-54
2021-11-12 13:36:10,21.20,15.95,6.30,99.90,1048227,28,20158,-53
2021-11-12 13:36:43,22.08,16.92,6.30,99.90,1051593,28,20511,-53
2021-11-12 13:37:25,23.52,16.83,6.40,99.90,1052032,28,20118,-54
2021-11-12 13:37:55,21.73,16.23,6.40,99.90,1050345,28,20027,-54
2021-11-12 13:38:44,21.80,15.88,6.40,99.90,1051835,28,20036,-53
2021-11-12 13:39:19,20.60,15.75,6.40,99.90,1049760,28,20017,-54
2021-11-12 13:40:11,19.80,16.17,6.40,99.90,1050100,28,20027,-52
2021-11-12 13:40:43,21.05,14.23,6.40,99.90,1050421,28,20024,-51
2021-11-12 13:41:16,18.58,14.02,6.50,99.90,1050723,28,20016,-53
2021-11-12 13:41:50,18.25,15.13,6.50,99.90,1049239,28,20379,-53
2021-11-12 13:42:21,22.92,15.75,6.50,99.90,1049541,28,20078,-55
2021-11-12 13:42:52,22.30,17.08,6.50,99.90,1050265,28,20087,-56
2021-11-12 13:43:26,18.33,16.17,6.50,99.90,1050541,28,20020,-58
2021-11-12 13:44:03,17.95,15.38,6.40,99.90,1049919,28,20025,-52
2021-11-12 13:44:36,19.70,15.85,6.30,99.90,1049016,28,20527,-54
2021-11-12 13:45:15,21.38,16.00,6.20,99.90,1052007,28,20081,-54
2021-11-12 13:45:58,22.60,15.90,6.10,99.90,1052139,28,20446,-53
2021-11-12 13:46:48,21.02,15.10,6.10,99.90,1048998,28,20024,-52
2021-11-12 13:47:22,17.33,14.52,6.10,99.90,1048102,28,20032,-54
2021-11-12 13:48:12,20.90,16.92,6.10,99.90,1051583,28,20024,-52
2021-11-12 13:48:52,22.48,16.50,6.10,99.90,1047813,28,20443,-54
2021-11-12 13:49:43,18.75,15.77,6.10,99.90,1047902,28,20472,-54
2021-11-12 13:50:15,20.52,14.48,6.20,99.90,1046252,28,20052,-54
2021-11-12 13:50:57,17.15,14.13,6.20,99.90,1043350,28,20025,-55
2021-11-12 13:51:31,20.45,15.35,6.30,99.90,1042225,28,20052,-55
2021-11-12 13:52:05,17.50,15.05,6.30,99.90,1044975,28,20009,-53
2021-11-12 13:52:42,19.40,15.32,6.30,99.90,1046339,28,20029,-56
2021-11-12 13:53:12,21.33,16.27,6.30,99.90,1047694,28,20041,-53
2021-11-12 13:53:47,17.17,15.15,6.20,99.90,1047338,28,20025,-53
2021-11-12 13:54:18,17.92,15.43,6.20,99.90,1047644,28,20379,-57
2021-11-12 13:55:04,18.00,15.63,6.30,99.90,1048833,28,20028,-54
2021-11-12 13:55:37,18.30,15.95,6.30,99.90,1043785,28,20029,-52
2021-11-12 13:56:10,18.73,15.50,6.20,99.90,1045863,28,20009,-55
2021-11-12 13:56:41,18.60,15.73,6.30,99.90,1043022,28,20028,-57
2021-11-12 13:57:18,20.90,16.38,6.30,99.90,1041021,28,20479,-58
2021-11-12 13:58:00,23.25,16.27,6.20,99.90,1045962,28,20484,-58
2021-11-12 13:58:30,18.38,15.90,6.20,99.90,1050412,28,20500,-58
2021-11-12 13:59:05,22.98,16.08,6.30,99.90,1049718,28,20035,-59
2021-11-12 13:59:48,17.15,15.30,6.20,99.90,1047786,28,20019,-59
2021-11-12 14:00:20,18.58,16.45,6.30,99.90,1051493,28,20024,-59
2021-11-12 14:00:51,17.40,15.48,6.20,99.90,1047216,28,20025,-57
2021-11-12 14:01:23,20.15,15.95,6.20,99.90,1043646,28,20656,-57
2021-11-12 14:02:01,19.75,15.00,6.20,99.90,1047654,28,20036,-54
2021-11-12 14:02:55,20.50,16.30,6.10,99.90,1049375,28,20642,-58
2021-11-12 14:03:40,21.48,16.45,6.10,99.90,1050460,28,20076,-56
2021-11-12 14:04:22,23.85,19.05,6.20,99.90,1051831,28,20016,-57
2021-11-12 14:04:53,22.25,18.20,6.20,99.90,1051917,28,20031,-57
2021-11-12 14:05:24,22.80,19.08,6.30,99.90,1052340,28,20023,-56
2021-11-12 14:05:58,29.83,22.88,6.30,99.90,1052071,28,20371,-59
2021-11-12 14:06:36,26.15,21.60,6.40,99.90,1051924,28,20028,-57
2021-11-12 14:07:22,21.48,18.08,6.40,99.90,1051842,28,20024,-59
2021-11-12 14:08:22,20.25,16.15,6.40,99.90,1052338,28,20028,-59
2021-11-12 14:09:01,25.17,19.05,6.40,99.90,1039412,28,20049,-58
2021-11-12 14:09:34,23.58,18.90,6.40,99.90,1052383,28,20340,-57
2021-11-12 14:10:11,24.15,18.70,6.50,99.90,1052240,28,20356,-58
2021-11-12 14:10:44,24.27,18.20,6.50,99.90,1052187,28,20020,-58
2021-11-12 14:11:27,21.73,18.83,6.50,99.90,1051920,28,20065,-58
2021-11-12 14:12:04,23.85,20.13,6.50,99.90,1052244,28,20051,-58
2021-11-12 14:12:36,25.52,19.08,6.50,99.90,1051591,28,20031,-58
2021-11-12 14:13:09,20.95,15.50,6.50,99.90,1051818,28,20043,-58
2021-11-12 14:13:41,21.08,17.33,6.50,99.90,1052097,28,20306,-57
2021-11-12 14:14:22,26.73,18.63,6.50,99.90,1052294,28,20015,-58
2021-11-12 14:15:19,21.35,18.13,6.60,99.90,1052347,28,20012,-59
2021-11-12 14:16:18,28.40,19.75,6.60,99.90,1051771,28,20012,-59
2021-11-12 14:16:55,22.75,16.80,6.50,99.90,1049525,28,20119,-57
2021-11-12 14:17:27,20.05,15.45,6.50,99.90,1052218,28,20499,-59
2021-11-12 14:18:35,24.20,15.75,6.50,99.90,1052115,28,20016,-58
2021-11-12 14:19:11,19.67,15.07,6.40,99.90,1046712,28,20104,-58
2021-11-12 14:19:41,18.83,14.98,6.50,99.90,1049573,28,20031,-58
2021-11-12 14:20:18,19.60,15.57,6.40,99.90,1051046,28,20433,-58
2021-11-12 14:20:54,19.95,14.52,6.40,99.90,1051216,28,20016,-58
2021-11-12 14:21:57,23.35,14.77,6.30,99.90,1051946,28,20482,-58
2021-11-12 14:22:46,22.27,15.07,6.30,99.90,1049814,28,20353,-57
2021-11-12 14:23:20,22.27,15.32,6.30,99.90,1050054,28,20004,-57
2021-11-12 14:24:02,16.80,15.00,6.30,99.90,1050011,28,20103,-56
2021-11-12 14:24:49,19.63,14.95,6.30,99.90,1051842,28,20020,-57
2021-11-12 14:25:45,19.27,14.32,6.30,99.90,1051316,28,20023,-57
2021-11-12 14:26:27,17.02,14.35,6.30,99.90,1052267,28,20109,-56
2021-11-12 14:27:20,16.70,13.85,6.20,99.90,1047138,28,20020,-58
2021-11-12 14:28:20,15.75,13.85,6.20,99.90,1046178,28,20074,-59
2021-11-12 14:29:12,17.00,14.15,6.20,99.90,1050578,28,20008,-58
2021-11-12 14:30:22,17.95,13.82,6.20,99.90,1046155,28,20017,-57
2021-11-12 14:31:10,18.02,14.07,6.10,99.90,1038229,28,20022,-57
2021-11-12 14:31:51,18.92,14.18,6.10,99.90,1050432,28,20111,-55
2021-11-12 14:32:38,17.05,14.00,6.00,99.90,1047745,28,20490,-58
2021-11-12 14:33:24,17.65,13.93,6.00,99.90,1050984,28,20017,-57
2021-11-12 14:34:21,16.70,13.90,6.00,99.90,1051686,28,20097,-55
2021-11-12 14:35:12,22.50,14.80,5.90,99.90,1036479,28,20564,-56
2021-11-12 14:35:45,19.90,14.63,5.90,99.90,1048894,28,20098,-55
2021-11-12 14:36:23,17.40,13.90,5.90,99.90,1047614,28,20032,-57
2021-11-12 14:37:00,16.42,13.85,5.80,99.90,1048952,28,20524,-57
2021-11-12 14:37:50,17.63,13.35,5.80,99.90,1051696,28,20020,-55
2021-11-12 14:38:35,15.88,13.40,5.80,99.90,1047877,28,20103,-56
2021-11-12 14:39:38,17.25,12.25,5.80,99.90,1050589,28,20449,-56
2021-11-12 14:40:12,13.45,11.95,5.70,99.90,1040734,28,20125,-55
2021-11-12 14:41:15,18.27,13.02,5.70,99.90,1051605,28,20430,-57
2021-11-12 14:42:13,16.08,12.32,5.70,99.90,1049310,28,20027,-55
2021-11-12 14:43:33,19.77,13.10,5.70,99.90,1046539,28,20124,-56
2021-11-12 14:44:22,17.95,13.57,5.60,99.90,1041256,28,20155,-56
2021-11-12 14:45:20,17.83,13.27,5.60,99.90,1048964,28,20053,-59
2021-11-12 14:46:13,17.20,13.38,5.60,99.90,1049976,28,20032,-58
2021-11-12 14:46:49,17.40,13.30,5.60,99.90,1051668,28,20490,-56
2021-11-12 14:47:42,16.83,13.85,5.60,99.90,1047432,28,20021,-56
2021-11-12 14:48:24,19.40,13.75,5.60,99.90,1051654,28,20039,-56
2021-11-12 14:49:43,22.20,14.40,5.60,99.90,1051544,28,20108,-56
2021-11-12 14:50:50,20.80,15.10,5.60,99.90,1030383,28,20501,-57
2021-11-12 14:51:23,22.05,17.10,5.50,99.90,1030171,28,20097,-55
2021-11-12 14:52:10,19.08,15.25,5.50,99.90,1031583,28,20132,-61
2021-11-12 14:52:41,32.55,24.63,5.50,99.90,1031033,28,20026,-52
2021-11-12 14:53:28,45.70,32.75,5.50,99.90,1051659,28,20028,-57
2021-11-12 14:54:09,27.20,21.95,5.50,99.90,1050164,28,20028,-56
2021-11-12 14:54:46,21.05,17.15,5.50,99.90,1051813,28,20433,-58
2021-11-12 14:55:17,27.92,16.90,5.50,99.90,1047295,28,20032,-55
2021-11-12 14:56:02,25.05,19.27,5.50,99.90,1049265,28,20284,-58
2021-11-12 14:56:33,18.75,15.90,5.50,99.90,1051850,28,20052,-57
2021-11-12 14:57:25,17.73,15.52,5.40,99.90,1051436,28,20454,-56
2021-11-12 14:57:56,17.55,15.65,5.40,99.90,1035882,28,20033,-56
2021-11-12 14:58:26,21.08,17.02,5.50,99.90,1047634,28,20011,-56
2021-11-12 14:59:00,19.63,16.35,5.50,99.90,1049699,28,20024,-54
2021-11-12 14:59:33,21.13,17.75,5.50,99.90,1052013,28,20053,-56
2021-11-12 15:00:15,24.05,19.20,5.50,99.90,1050391,28,20127,-58
2021-11-12 15:00:47,29.92,17.15,5.50,99.90,1051881,28,20020,-56
2021-11-12 15:01:21,25.98,16.80,5.50,99.90,1051609,28,20493,-57
2021-11-12 15:01:52,19.73,15.75,5.50,99.90,1050002,28,20445,-56
2021-11-12 15:02:23,42.28,15.57,5.60,99.90,1052212,28,20054,-58
2021-11-12 15:02:54,41.83,16.23,5.50,99.90,1051268,28,20468,-57
2021-11-12 15:03:25,27.38,15.75,5.50,99.90,1051467,28,20021,-57
2021-11-12 15:03:56,16.55,14.70,5.50,99.90,1050505,28,20031,-57
2021-11-12 15:04:26,19.17,16.23,5.50,99.90,1051728,28,20016,-58
2021-11-12 15:04:57,20.95,16.13,5.50,99.90,1051843,28,20671,-55
2021-11-12 15:05:28,22.95,16.45,5.50,99.90,1051596,28,20016,-57
2021-11-12 15:05:59,19.88,16.10,5.50,99.90,1050174,28,20013,-57
2021-11-12 15:06:31,19.10,16.75,5.50,99.90,1052847,28,20059,-56
2021-11-12 15:07:02,19.48,16.85,5.50,99.90,1052369,28,20034,-58
2021-11-12 15:07:40,19.52,16.83,5.50,99.90,1052381,28,20020,-58
2021-11-12 15:08:16,19.80,15.90,5.50,99.90,1052486,28,20005,-56
2021-11-12 15:08:50,18.25,16.27,5.50,99.90,1052481,28,20021,-56
2021-11-12 15:09:28,20.65,16.05,5.50,99.90,1052563,28,20040,-56
2021-11-12 15:10:00,18.63,15.70,5.50,99.90,1046911,28,20492,-57
2021-11-12 15:10:31,18.88,16.50,5.50,99.90,1047760,28,20020,-58
2021-11-12 15:11:03,18.27,15.63,5.60,99.90,1047892,28,20399,-57
2021-11-12 15:11:35,17.85,15.55,5.60,99.90,1048694,28,20020,-57
2021-11-12 15:12:07,20.17,15.68,5.60,99.90,1048373,28,20012,-58
2021-11-12 15:12:38,17.77,15.80,5.60,99.90,1050374,28,20055,-59
2021-11-12 15:13:08,18.65,16.38,5.70,99.90,1052817,28,20482,-57
2021-11-12 15:13:40,19.95,16.08,5.70,99.90,1051481,28,20016,-57
2021-11-12 15:14:14,19.55,16.58,5.70,99.90,1048597,28,20024,-58
2021-11-12 15:14:54,19.67,16.45,5.70,99.90,1048813,28,20421,-57
2021-11-12 15:15:25,20.17,16.05,5.70,99.90,1048695,28,20169,-56
2021-11-12 15:15:57,20.20,16.35,5.70,99.90,1048295,28,20107,-58
2021-11-12 15:16:28,21.08,17.17,5.70,99.90,1046957,28,20533,-58
2021-11-12 15:16:59,21.27,17.02,5.70,99.90,1048342,28,20547,-57
2021-11-12 15:17:30,19.65,15.52,5.70,99.90,1048492,28,20020,-56
2021-11-12 15:18:05,21.73,15.68,5.70,99.90,1048274,28,20036,-58
2021-11-12 15:18:36,22.42,16.15,5.70,99.90,1051709,28,20008,-59
2021-11-12 15:19:10,21.52,16.17,5.70,99.90,1052896,28,20368,-55
2021-11-12 15:19:45,19.17,15.35,5.70,99.90,1052614,28,20070,-56
2021-11-12 15:20:17,19.52,14.93,5.70,99.90,1052310,28,20023,-57
2021-11-12 15:20:47,18.00,16.10,5.70,99.90,1052598,28,20020,-54
2021-11-12 15:21:24,18.08,15.73,5.70,99.90,1051822,28,20047,-57
2021-11-12 15:21:57,18.65,15.88,5.70,99.90,1049999,28,20490,-57
2021-11-12 15:23:01,20.23,17.52,5.70,99.90,1049522,28,20028,-56
2021-11-12 15:23:34,21.63,16.67,5.70,99.90,1048595,28,20507,-58
2021-11-12 15:24:14,20.60,15.60,5.70,99.90,1049240,28,20023,-58
2021-11-12 15:24:53,18.95,15.90,5.70,99.90,1052634,28,20069,-58
2021-11-12 15:25:33,24.27,17.27,5.70,99.90,1052620,28,20016,-56
2021-11-12 15:26:08,22.65,16.60,5.70,99.90,1052965,28,20019,-58
2021-11-12 15:26:54,19.58,16.90,5.70,99.90,1052581,28,20023,-57
2021-11-12 15:27:43,20.30,16.15,5.70,99.90,1049536,28,20487,-56
2021-11-12 15:28:35,18.55,15.90,5.60,99.90,1048411,28,20017,-58
2021-11-12 15:29:06,22.30,15.70,5.60,99.90,1048442,28,20063,-56
2021-11-12 15:29:41,31.48,15.57,5.60,99.90,1048723,28,20427,-56
2021-11-12 15:30:19,23.75,15.90,5.60,99.90,1048678,28,20078,-56
2021-11-12 15:31:02,17.95,15.60,5.60,99.90,1048739,28,20020,-56
2021-11-12 15:31:38,26.15,15.38,5.60,99.90,1048678,28,20016,-55
2021-11-12 15:32:30,19.73,16.40,5.60,99.90,1048858,28,20013,-59
2021-11-12 15:33:04,21.02,15.85,5.60,99.90,1048567,28,20005,-58
2021-11-12 15:33:35,23.52,16.30,5.50,99.90,1048306,28,20064,-56
2021-11-12 15:34:08,20.00,16.10,5.50,99.90,1048525,28,20104,-57
2021-11-12 15:34:44,20.05,16.05,5.50,99.90,1048738,28,20379,-55
2021-11-12 15:35:17,20.30,15.88,5.50,99.90,1048595,28,20421,-57
2021-11-12 15:35:49,22.38,15.80,5.40,99.90,1048388,28,20021,-58
2021-11-12 15:36:19,23.13,15.93,5.50,99.90,1048408,28,20090,-55
2021-11-12 15:37:08,31.17,16.10,5.50,99.90,1048559,28,20146,-58
2021-11-12 15:37:48,47.67,14.93,5.40,99.90,1048314,28,20013,-58
2021-11-12 15:38:18,20.25,15.30,5.40,99.90,1048349,28,20100,-55
2021-11-12 15:38:58,29.98,17.23,5.40,99.90,1048658,28,20066,-58
2021-11-12 15:39:54,50.95,16.55,5.30,99.90,1050946,28,20044,-57
2021-11-12 15:40:32,75.35,18.08,5.30,99.90,1052908,28,20032,-53
2021-11-12 15:41:30,35.35,17.08,5.20,99.90,1048353,28,20068,-54
2021-11-12 15:42:19,28.58,17.48,5.20,99.90,1039737,28,20108,-55
2021-11-12 15:42:56,45.20,16.45,5.20,99.90,1048658,28,20039,-59
2021-11-12 15:43:29,61.25,16.88,5.10,99.90,1052525,28,20012,-54
2021-11-12 15:44:12,52.65,16.67,5.10,99.90,1052482,28,20008,-55
2021-11-12 15:44:44,48.58,17.23,5.00,99.90,1052561,28,20013,-56
2021-11-12 15:45:27,25.08,16.52,5.00,99.90,1052453,28,20364,-55
2021-11-12 15:46:06,29.40,17.85,4.90,99.90,1052445,28,20464,-54
2021-11-12 15:46:42,42.50,17.10,4.90,99.90,1052483,28,20061,-54
2021-11-12 15:47:15,35.50,17.95,4.90,99.90,1047142,28,20042,-57
2021-11-12 15:47:48,32.35,19.33,4.90,99.90,1047881,28,20438,-54
2021-11-12 15:48:21,25.88,19.33,4.90,99.90,1048402,28,20510,-57
2021-11-12 15:48:53,31.83,19.95,4.80,99.90,1049045,28,20585,-58
2021-11-12 15:49:25,29.35,19.83,4.80,99.90,1048305,28,20023,-55
2021-11-12 15:50:12,26.75,19.25,4.80,99.90,1048507,28,20498,-54
2021-11-12 15:50:52,25.25,18.75,4.80,99.90,1048216,28,20017,-53
2021-11-12 15:51:49,23.17,19.30,4.90,99.90,1048604,28,20013,-55
2021-11-12 15:52:27,26.90,18.35,4.90,99.90,1045172,28,20025,-54
2021-11-12 15:53:12,30.88,19.23,4.90,99.90,1049119,28,20013,-56
2021-11-12 15:53:52,45.70,19.67,4.90,99.90,1052792,28,20028,-56
2021-11-12 15:54:29,26.35,19.27,4.90,99.90,1052591,28,20020,-56
2021-11-12 15:55:08,33.85,19.50,4.90,99.90,1052717,28,20514,-57
2021-11-12 15:55:43,26.13,19.02,4.90,99.90,1052635,28,20518,-57
2021-11-12 15:56:17,29.45,19.60,5.00,99.90,1052916,28,20019,-58
2021-11-12 15:57:06,33.20,19.13,4.90,99.90,1052639,28,20019,-55
2021-11-12 15:58:05,26.45,17.35,5.00,99.90,1052454,28,20073,-53
2021-11-12 15:58:36,25.90,16.58,5.00,99.90,1052119,28,20016,-56
2021-11-12 15:59:07,22.58,16.80,4.90,99.90,1052616,28,20023,-57
2021-11-12 15:59:43,33.92,16.50,4.90,99.90,1052798,28,20024,-56
2021-11-12 16:00:26,34.33,15.25,4.90,99.90,1052593,28,20113,-55
2021-11-12 16:01:15,21.25,15.77,4.80,99.90,1052834,28,20382,-57
2021-11-12 16:01:49,39.78,14.25,4.80,99.90,1052398,28,20483,-53
2021-11-12 16:02:26,30.13,15.60,4.80,99.90,1052465,28,20382,-54
2021-11-12 16:03:25,32.90,16.20,4.70,99.90,1052568,28,20031,-59
2021-11-12 16:04:19,39.67,15.27,4.70,99.90,1052084,28,20470,-55
2021-11-12 16:05:07,25.05,16.60,4.70,99.90,1042507,28,20017,-53
2021-11-12 16:05:41,25.35,16.40,4.70,99.90,1048566,28,20020,-56
2021-11-12 16:06:28,26.58,16.88,4.70,99.90,1049966,28,20028,-58
2021-11-12 16:07:17,36.17,18.08,4.60,99.90,1052686,28,20515,-56
2021-11-12 16:07:55,38.78,18.65,4.60,99.90,1052361,28,20020,-55
2021-11-12 16:08:29,29.50,18.90,4.60,99.90,1052521,28,20020,-57
2021-11-12 16:09:24,30.05,18.25,4.60,99.90,1052365,28,20365,-55
2021-11-12 16:10:00,28.83,18.58,4.60,99.90,1052396,28,20024,-56
2021-11-12 16:10:50,33.55,21.92,4.60,99.90,1052441,28,20008,-57
2021-11-12 16:11:36,32.78,19.58,4.60,99.90,1052778,28,20379,-56
2021-11-12 16:12:16,27.23,17.65,4.60,99.90,1052373,28,20473,-55
2021-11-12 16:12:50,28.42,18.20,4.60,99.90,1052338,28,20028,-56
2021-11-12 16:13:25,23.33,16.77,4.60,99.90,1052417,28,20024,-54
2021-11-12 16:14:02,27.90,18.77,4.60,99.90,1052737,28,20085,-55
2021-11-12 16:14:39,27.83,20.33,4.60,99.90,1050995,28,20020,-54
2021-11-12 16:15:29,28.55,20.27,4.60,99.90,1051836,28,20098,-56
2021-11-12 16:16:17,30.05,21.77,4.60,99.90,1050716,28,20021,-54
2021-11-12 16:17:07,34.15,21.77,4.60,99.90,1052329,28,20016,-55
2021-11-12 16:17:38,35.40,20.17,4.70,99.90,1048264,28,20383,-56
2021-11-12 16:18:27,30.13,20.33,4.70,99.90,1048048,28,20026,-59
2021-11-12 16:19:12,28.45,18.02,4.70,99.90,1048496,28,20025,-56
2021-11-12 16:19:54,25.98,18.42,4.80,99.90,1051050,28,20484,-56
2021-11-12 16:20:38,36.42,23.33,4.80,99.90,1052429,28,20067,-55
2021-11-12 16:21:21,23.38,18.13,4.80,99.90,1052792,28,20103,-54
2021-11-12 16:21:58,28.98,19.38,4.80,99.90,1048597,28,20017,-58
2021-11-12 16:22:47,32.78,20.73,4.80,99.90,1048713,28,20029,-55
2021-11-12 16:23:44,26.75,17.85,4.80,99.90,1048262,28,20036,-55
2021-11-12 16:24:18,29.77,18.95,4.80,99.90,1043508,28,20116,-54
2021-11-12 16:24:52,44.47,19.38,4.80,99.90,1044948,28,20086,-55
2021-11-12 16:25:23,47.30,18.70,4.80,99.90,1048468,28,20041,-55
2021-11-12 16:25:56,46.50,19.30,4.80,99.90,1052632,28,20012,-55
2021-11-12 16:26:31,58.85,19.50,4.80,99.90,1052343,28,20161,-55
2021-11-12 16:27:03,44.17,19.23,4.80,99.90,1052141,28,20189,-54
2021-11-12 16:27:37,36.83,19.45,4.80,99.90,1052717,28,20044,-56
2021-11-12 16:28:16,30.73,18.63,4.80,99.90,1052582,28,20022,-54
2021-11-12 16:28:56,54.13,19.25,4.80,99.90,1052614,28,20013,-54
2021-11-12 16:29:35,40.75,17.73,4.80,99.90,1051068,28,20093,-55
2021-11-12 16:30:07,25.15,17.27,4.80,99.90,1049508,28,20024,-55
2021-11-12 16:30:38,29.25,17.10,4.80,99.90,1048453,28,20488,-55
2021-11-12 16:31:09,34.60,19.30,4.80,99.90,1048106,28,20017,-54
2021-11-12 16:31:42,37.42,21.42,4.80,99.90,1048407,28,20108,-54
2021-11-12 16:32:21,29.17,21.83,4.80,99.90,1048368,28,20028,-54
2021-11-12 16:32:54,29.50,21.38,4.80,99.90,1048519,28,20019,-55
2021-11-12 16:33:26,31.80,21.92,4.80,99.90,1048064,28,20032,-52
2021-11-12 16:34:01,37.58,25.63,4.80,99.90,1048105,28,20031,-55
2021-11-12 16:34:38,32.85,22.38,4.80,99.90,1051843,28,20028,-53
2021-11-12 16:35:11,28.70,19.70,4.80,99.90,1048135,28,20025,-54
2021-11-12 16:35:43,30.27,20.67,4.80,99.90,1048057,28,20020,-55
2021-11-12 16:36:14,52.10,21.88,4.80,99.90,1047688,28,20031,-56
2021-11-12 16:36:50,54.08,23.42,4.80,99.90,1048775,28,20021,-54
2021-11-12 16:37:22,31.70,21.58,4.80,99.90,1052668,28,20024,-55
2021-11-12 16:38:02,61.55,20.10,4.80,99.90,1052149,28,20012,-54
2021-11-12 16:38:34,52.80,20.52,4.80,99.90,1052541,28,20069,-52
2021-11-12 16:39:09,27.30,19.25,4.80,99.90,1052218,28,20008,-56
2021-11-12 16:39:54,50.05,20.02,4.80,99.90,1052293,28,20016,-54
2021-11-12 16:40:43,50.15,18.60,4.80,99.90,1052407,28,20024,-57
2021-11-12 16:41:18,33.13,18.90,4.80,99.90,1052379,28,20436,-55
2021-11-12 16:41:56,29.73,19.48,4.80,99.90,1052620,28,20028,-55
2021-11-12 16:42:27,45.42,19.10,4.80,99.90,1052568,28,20044,-54
2021-11-12 16:42:58,34.60,18.50,4.80,99.90,1052393,28,20483,-55
2021-11-12 16:43:28,55.95,17.90,4.80,99.90,1052221,28,20024,-54
2021-11-12 16:44:23,37.13,20.00,4.80,99.90,1052566,28,20028,-54
2021-11-12 16:45:03,38.28,24.13,4.70,99.90,1052580,28,20024,-55
2021-11-12 16:45:40,33.25,21.65,4.70,99.90,1052628,28,20105,-53
2021-11-12 16:46:29,29.10,19.38,4.70,99.90,1052632,28,20119,-54
2021-11-12 16:47:03,90.30,21.02,4.70,99.90,1051149,28,20024,-53
2021-11-12 16:48:02,87.80,20.55,4.60,99.90,1048195,28,20308,-54
2021-11-12 16:48:41,95.88,22.70,4.60,99.90,1048088,28,20460,-55
2021-11-12 16:49:12,92.15,22.92,4.60,99.90,1048216,28,20052,-54
2021-11-12 16:50:12,74.05,23.05,4.50,99.90,1050368,28,20044,-56
2021-11-12 16:51:01,37.08,23.95,4.50,99.90,1035089,28,20022,-53
2021-11-12 16:51:48,34.67,20.25,4.50,99.90,1049966,28,20387,-54
2021-11-12 16:52:38,41.53,20.10,4.60,99.90,1047538,28,20036,-56
2021-11-12 16:53:12,29.42,18.88,4.60,99.90,1047852,28,20036,-54
2021-11-12 16:54:05,31.60,19.73,4.60,99.90,1047779,28,20112,-55
2021-11-12 16:54:57,36.15,22.90,4.60,99.90,1051350,28,20471,-56
2021-11-12 16:55:46,43.30,19.52,4.70,99.90,1052291,28,20048,-57
2021-11-12 16:56:16,29.00,20.42,4.70,99.90,1051339,28,20445,-55
2021-11-12 16:57:02,32.72,20.02,4.70,99.90,1048718,28,20074,-55
2021-11-12 16:57:52,38.38,18.92,4.70,99.90,1050026,28,20106,-58
2021-11-12 16:58:36,38.67,20.83,4.70,99.90,1051534,28,20070,-56
2021-11-12 16:59:13,58.92,20.27,4.70,99.90,1049721,28,20376,-57
2021-11-12 16:59:52,32.90,20.88,4.80,99.90,1052460,28,20093,-58
2021-11-12 17:00:41,42.85,21.88,4.80,99.90,1052404,28,20013,-54
2021-11-12 17:01:15,36.15,24.63,4.80,99.90,1052212,28,20019,-56
2021-11-12 17:01:55,44.50,24.02,4.80,99.90,1052526,28,20020,-55
2021-11-12 17:02:26,43.78,25.73,4.80,99.90,1052337,28,20188,-58
2021-11-12 17:03:15,38.05,23.92,4.80,99.90,1052480,28,20021,-57
2021-11-12 17:03:58,37.70,24.33,4.80,99.90,1052283,28,20034,-54
2021-11-12 17:04:38,34.72,23.65,4.80,99.90,1052486,28,20016,-57
2021-11-12 17:05:15,32.30,22.30,4.80,99.90,1052591,28,20008,-56
2021-11-12 17:06:15,34.78,24.27,4.80,99.90,1052445,28,20016,-57
2021-11-12 17:06:46,28.63,19.92,4.80,99.90,1039537,28,20018,-55
2021-11-12 17:07:26,28.13,19.13,4.80,99.90,1052039,28,20103,-56
2021-11-12 17:08:16,35.88,18.17,4.90,99.90,1048123,28,20017,-54
2021-11-12 17:08:59,32.95,17.88,4.90,99.90,1048027,28,20023,-56
2021-11-12 17:09:53,26.42,19.60,4.90,99.90,1051505,28,20054,-57
2021-11-12 17:10:44,30.98,20.27,4.90,99.90,1052321,28,20018,-55
2021-11-12 17:11:21,32.25,21.55,4.90,99.90,1050480,28,20478,-55
2021-11-12 17:12:15,27.67,20.80,4.90,99.90,1052426,28,20012,-55
2021-11-12 17:13:01,31.27,21.55,4.90,99.90,1042405,28,20029,-55
2021-11-12 17:13:46,29.55,20.17,4.90,99.90,1047796,28,20009,-56
2021-11-12 17:14:51,33.55,21.92,4.90,99.90,1048009,28,20021,-57
2021-11-12 17:15:45,30.55,18.33,4.90,99.90,1047775,28,20017,-57
2021-11-12 17:16:25,29.33,20.08,4.90,99.90,1043916,28,20045,-57
2021-11-12 17:17:11,26.60,18.05,4.90,99.90,1044868,28,20017,-57
2021-11-12 17:18:00,30.60,20.67,4.90,99.90,1047668,28,20024,-54
2021-11-12 17:18:50,28.35,18.13,4.90,99.90,1052585,28,20020,-54
2021-11-12 17:19:32,35.72,21.70,4.90,99.90,1047672,28,20089,-55
2021-11-12 17:20:13,26.10,18.38,4.90,99.90,1048033,28,20039,-55
2021-11-12 17:21:09,31.15,19.85,4.90,99.90,1048160,28,20009,-54
2021-11-12 17:22:00,29.65,18.95,4.90,99.90,1052426,28,20016,-54
2021-11-12 17:22:49,29.65,20.60,4.90,99.90,1030957,28,20050,-55
2021-11-12 17:23:25,30.00,22.48,4.90,99.90,1034170,28,20363,-54
2021-11-12 17:24:14,28.48,20.58,4.90,99.90,1047811,28,20284,-56
2021-11-12 17:25:03,26.67,20.00,4.90,99.90,1052287,28,20020,-54
2021-11-12 17:25:53,23.88,17.52,4.90,99.90,1052124,28,20304,-56
2021-11-12 17:26:42,24.30,16.02,4.90,99.90,1052482,28,20016,-59
2021-11-12 17:27:31,21.90,15.65,4.90,99.90,1052183,28,20040,-56
2021-11-12 17:28:34,25.30,16.67,5.00,99.90,1052329,28,20371,-55
2021-11-12 17:29:10,27.50,15.32,4.90,99.90,1030722,28,20468,-56
2021-11-12 17:30:00,24.50,17.00,4.90,99.90,1030966,28,20611,-55
2021-11-12 17:30:50,26.38,18.63,4.90,99.90,1052435,28,20480,-55
2021-11-12 17:31:39,26.15,17.95,4.90,99.90,1052072,28,20028,-55
2021-11-12 17:32:29,24.55,16.25,4.90,99.90,1052237,28,20016,-57
2021-11-12 17:33:18,32.03,17.25,4.90,99.90,1052312,28,20009,-56
2021-11-12 17:34:07,27.70,15.85,4.80,99.90,1051875,28,20043,-55
2021-11-12 17:34:57,23.52,15.27,4.80,99.90,1052426,28,20368,-54
2021-11-12 17:35:47,28.42,15.25,4.80,99.90,1052043,28,20016,-53
2021-11-12 17:36:36,23.80,15.75,4.80,99.90,1052174,28,20020,-57
2021-11-12 17:37:25,29.02,16.33,4.70,99.90,1052396,28,20018,-55
2021-11-12 17:38:15,33.45,15.95,4.70,99.90,1051957,28,20342,-56
2021-11-12 17:39:04,28.75,16.33,4.70,99.90,1052382,28,20016,-57
2021-11-12 17:40:00,32.97,16.55,4.70,99.90,1051297,28,20012,-58
2021-11-12 17:41:14,40.20,16.63,4.70,99.90,1046749,28,20078,-58
2021-11-12 17:42:03,38.85,17.88,4.60,99.90,1043479,28,20021,-55
2021-11-12 17:42:52,32.83,18.77,4.60,99.90,1051816,28,20020,-57
2021-11-12 17:43:42,28.20,17.67,4.60,99.90,1052039,28,20016,-59
2021-11-12 17:44:31,27.33,18.42,4.50,99.90,1052195,28,20242,-54
2021-11-12 17:45:20,24.75,18.35,4.50,99.90,1052324,28,20102,-55
2021-11-12 17:46:03,30.88,19.73,4.50,99.90,1052164,28,20103,-55
2021-11-12 17:46:42,31.70,19.60,4.50,99.90,1052065,28,20008,-54
2021-11-12 17:47:13,24.48,19.08,4.50,99.90,1052033,28,20101,-54
2021-11-12 17:47:45,40.10,20.40,4.60,99.90,1051665,28,20070,-55
2021-11-12 17:48:30,36.70,19.98,4.60,99.90,1052164,28,20111,-54
2021-11-12 17:49:09,27.42,18.02,4.60,99.90,1047792,28,20040,-53
2021-11-12 17:50:04,30.52,17.63,4.50,99.90,1047884,28,20008,-55
2021-11-12 17:50:56,22.83,17.17,4.50,99.90,1047887,28,20025,-54
2021-11-12 17:51:36,31.17,17.17,4.50,99.90,1048185,28,20027,-55
2021-11-12 17:52:32,35.33,18.13,4.50,99.90,1048054,28,20061,-54
2021-11-12 17:53:08,29.23,17.55,4.50,99.90,1048307,28,20104,-56
2021-11-12 17:53:42,23.45,17.15,4.50,99.90,1050790,28,20020,-56
2021-11-12 17:54:32,23.05,17.35,4.50,99.90,1050837,28,20016,-56
2021-11-12 17:55:21,23.85,18.38,4.50,99.90,1049674,28,20463,-54
2021-11-12 17:56:11,25.30,18.80,4.50,99.90,1051386,28,20020,-54
2021-11-12 17:57:02,25.50,18.77,4.60,99.90,1047838,28,20483,-55
2021-11-12 17:57:51,25.58,17.48,4.60,99.90,1038252,28,20042,-56
2021-11-12 17:58:41,20.67,15.93,4.60,99.90,1041859,28,20017,-56
2021-11-12 17:59:30,27.58,16.55,4.70,99.90,1050293,28,20028,-55
2021-11-12 18:00:20,25.92,17.23,4.70,99.90,1048142,28,20038,-55
2021-11-12 18:01:09,35.15,16.77,4.60,99.90,1048036,28,20008,-54
2021-11-12 18:01:40,23.20,16.85,4.70,99.90,1047925,28,20092,-55
2021-11-12 18:02:10,22.40,16.60,4.70,99.90,1048184,28,20015,-54
2021-11-12 18:02:49,24.60,15.85,4.60,99.90,1047768,28,20083,-55
2021-11-12 18:03:24,26.48,15.50,4.60,99.90,1047855,28,20417,-53
2021-11-12 18:04:13,25.38,18.10,4.60,99.90,1047883,28,20043,-55
2021-11-12 18:05:12,24.13,17.08,4.60,99.90,1048141,28,20020,-55
2021-11-12 18:05:49,22.67,16.60,4.60,99.90,1048185,28,20017,-54
2021-11-12 18:06:43,26.73,16.42,4.60,99.90,1048135,28,20020,-57
2021-11-12 18:07:19,26.80,16.17,4.60,99.90,1042311,28,20021,-58
2021-11-12 18:07:50,23.60,17.35,4.60,99.90,1049349,28,20009,-57
2021-11-12 18:08:56,29.35,17.58,4.60,99.90,1051885,28,20468,-56
2021-11-12 18:09:49,26.67,15.77,4.60,99.90,1047898,28,20502,-56
2021-11-12 18:10:22,22.27,16.52,4.60,99.90,1047744,28,20119,-57
2021-11-12 18:11:13,23.88,16.63,4.60,99.90,1047755,28,20025,-58
2021-11-12 18:12:03,26.15,17.80,4.60,99.90,1048019,28,20024,-56
2021-11-12 18:12:33,24.73,15.95,4.60,99.90,1047872,28,20016,-59
2021-11-12 18:13:23,31.02,16.08,4.60,99.90,1047739,28,20021,-57
2021-11-12 18:14:28,30.05,16.67,4.60,99.90,1048028,28,20384,-58
2021-11-12 18:15:18,23.80,16.50,4.50,99.90,1047555,28,20020,-56
2021-11-12 18:15:51,26.33,18.10,4.50,99.90,1048080,28,20348,-55
2021-11-12 18:16:22,44.60,23.02,4.50,99.90,1047998,28,20016,-55
2021-11-12 18:17:04,48.55,26.55,4.50,99.90,1047827,28,20024,-56
2021-11-12 18:17:57,45.58,27.38,4.40,99.90,1047786,28,20486,-57
2021-11-12 18:18:46,36.92,25.13,4.40,99.90,1047787,28,20532,-57
2021-11-12 18:19:43,36.22,23.05,4.30,99.90,1048083,28,20012,-56
2021-11-12 18:20:39,28.15,19.38,4.40,99.90,1047888,28,20025,-59
2021-11-12 18:21:29,34.38,20.35,4.40,99.90,1047888,28,20472,-56
2021-11-12 18:22:18,29.00,21.15,4.50,99.90,1047680,28,20091,-58
2021-11-12 18:23:07,37.47,26.50,4.50,99.90,1048075,28,20017,-57
2021-11-12 18:23:57,31.65,21.67,4.50,99.90,1047849,28,20020,-57
2021-11-12 18:24:46,36.95,25.70,4.60,99.90,1047807,28,20514,-57
2021-11-12 18:25:35,36.25,26.65,4.60,99.90,1048070,28,20379,-54
2021-11-12 18:26:15,29.50,21.05,4.60,99.90,1047698,28,20017,-57
2021-11-12 18:27:04,31.35,21.85,4.60,99.90,1047795,28,20066,-57
2021-11-12 18:27:54,28.88,20.30,4.60,99.90,1047918,28,20384,-56
2021-11-12 18:28:43,29.55,20.35,4.60,99.90,1047946,28,20183,-51
2021-11-12 18:29:32,21.15,16.98,4.70,99.90,1047702,28,20016,-54
2021-11-12 18:30:22,28.75,20.15,4.70,99.90,1048099,28,20549,-57
2021-11-12 18:31:12,32.97,24.23,4.70,99.90,1047732,28,20456,-55
2021-11-12 18:32:01,24.90,17.58,4.70,99.90,1047815,28,20209,-56
2021-11-12 18:32:51,28.48,21.15,4.70,99.90,1048094,28,20017,-52
2021-11-12 18:33:40,38.20,25.83,4.70,99.90,1047740,28,20021,-52
2021-11-12 18:34:29,28.65,19.88,4.70,99.90,1048119,28,20593,-54
2021-11-12 18:35:19,26.95,19.65,4.80,99.90,1047734,28,20028,-55
2021-11-12 18:36:08,27.30,16.02,4.80,99.90,1047861,28,20232,-53
2021-11-12 18:36:58,27.75,19.27,4.80,99.90,1048105,28,20388,-55
2021-11-12 18:37:47,37.28,18.48,4.80,99.90,1047711,28,20029,-55
2021-11-12 18:38:36,33.17,21.73,4.80,99.90,1048060,28,20127,-54
2021-11-12 18:39:26,24.25,16.67,4.80,99.90,1047699,28,20016,-52
2021-11-12 18:40:15,46.05,19.33,4.80,99.90,1043232,28,20251,-57
2021-11-12 18:41:04,32.08,21.02,4.80,99.90,1043540,28,20107,-54
2021-11-12 18:41:54,31.25,19.83,4.70,99.90,1044327,28,20052,-53
2021-11-12 18:43:00,29.17,20.90,4.70,99.90,1048141,28,20307,-54
2021-11-12 18:43:50,25.67,16.77,4.70,99.90,1030767,28,20030,-54
2021-11-12 18:44:39,25.73,19.70,4.70,99.90,1027124,28,20034,-55
2021-11-12 18:45:28,23.52,17.40,4.60,99.90,1026864,28,20515,-52
2021-11-12 18:46:18,23.40,16.88,4.60,99.90,1028638,28,20054,-52
2021-11-12 18:47:07,21.75,16.33,4.60,99.90,1048056,28,20388,-56
2021-11-12 18:47:57,29.20,19.40,4.60,99.90,1047742,28,20108,-56
2021-11-12 18:48:46,23.85,18.15,4.60,99.90,1048100,28,20028,-57
2021-11-12 18:49:35,81.57,18.10,4.60,99.90,1047793,28,20036,-54
2021-11-12 18:50:27,34.53,17.10,4.60,99.90,1047718,28,20198,-56
2021-11-12 18:51:16,22.63,15.38,4.60,99.90,1048019,28,20020,-51
2021-11-12 18:52:05,40.20,16.70,4.60,99.90,1047662,28,20047,-56
2021-11-12 18:53:08,25.58,17.95,4.60,99.90,1047892,28,20017,-53
2021-11-12 18:53:58,22.75,16.17,4.60,99.90,1038812,28,20025,-56
2021-11-12 18:54:55,82.60,16.75,4.60,99.90,1039354,28,20017,-52
2021-11-12 18:55:44,28.30,16.15,4.60,99.90,1035124,28,20112,-55
2021-11-12 18:56:33,29.95,21.60,4.50,99.90,1044942,28,20468,-55
2021-11-12 18:57:22,30.42,20.35,4.50,99.90,1048791,28,20069,-54
2021-11-12 18:58:12,31.30,20.67,4.50,99.90,1048101,28,20028,-53
2021-11-12 18:59:01,41.22,22.55,4.50,99.90,1045971,28,20020,-53
2021-11-12 18:59:50,34.95,21.63,4.50,99.90,1048071,28,20078,-54
2021-11-12 19:00:40,27.17,19.10,4.50,99.90,1047669,28,20383,-52
2021-11-12 19:01:29,25.90,19.42,4.50,99.90,1047715,28,20012,-54
2021-11-12 19:02:19,29.65,21.98,4.60,99.90,1048012,28,20016,-55
2021-11-12 19:03:25,31.92,21.40,4.60,99.90,1047828,28,20013,-55
2021-11-12 19:04:14,27.67,19.92,4.60,99.90,1027083,28,20027,-54
2021-11-12 19:05:03,27.83,20.35,4.60,99.90,1026789,28,20050,-54
2021-11-12 19:05:54,30.52,18.88,4.60,99.90,1027027,28,20046,-54
2021-11-12 19:06:43,26.88,19.13,4.60,99.90,1019861,28,20027,-55
2021-11-12 19:07:33,27.85,19.20,4.60,99.90,1033810,28,20014,-55
2021-11-12 19:08:22,26.27,18.52,4.60,99.90,1048019,28,20044,-55
2021-11-12 19:09:13,30.00,20.25,4.60,99.90,1047699,28,20012,-53
2021-11-12 19:10:03,30.48,20.90,4.60,99.90,1047632,28,20077,-55
2021-11-12 19:10:53,30.55,21.33,4.60,99.90,1048059,28,20020,-55
2021-11-12 19:11:42,28.00,19.75,4.60,99.90,1047666,28,20017,-53
2021-11-12 19:12:32,27.60,20.60,4.70,99.90,1047921,28,20262,-55
2021-11-12 19:13:21,30.58,20.15,4.60,99.90,1047781,28,20472,-55
2021-11-12 19:14:10,25.75,19.63,4.60,99.90,1047517,28,20374,-52
2021-11-12 19:15:00,56.08,37.50,4.60,99.90,1047905,28,20017,-55
2021-11-12 19:15:49,69.20,46.00,4.60,99.90,1047484,28,20017,-53
2021-11-12 19:16:38,32.80,22.05,4.60,99.90,1047786,28,20013,-55
2021-11-12 19:17:28,25.55,19.75,4.60,99.90,1047708,28,20083,-55
2021-11-12 19:18:18,29.92,17.58,4.60,99.90,1047666,28,20371,-55
2021-11-12 19:19:08,33.00,20.80,4.60,99.90,1048025,28,20017,-54
2021-11-12 19:19:57,30.20,18.20,4.70,99.90,1047592,28,20016,-55
2021-11-12 19:20:46,30.77,17.30,4.70,99.90,1047894,28,20066,-55
2021-11-12 19:21:36,31.85,20.65,4.70,99.90,1047733,28,20024,-52
2021-11-12 19:22:25,28.83,19.70,4.60,99.90,1047639,28,20550,-54
2021-11-12 19:23:31,31.48,17.35,4.70,99.90,1048068,28,20016,-55
2021-11-12 19:24:21,23.83,16.55,4.60,99.90,1026650,28,20368,-56
2021-11-12 19:25:10,30.38,16.35,4.60,99.90,1027120,28,20018,-55
2021-11-12 19:25:59,23.38,15.30,4.60,99.90,1026847,28,20022,-57
2021-11-12 19:26:49,32.42,16.05,4.60,99.90,1027606,28,20154,-55
2021-11-12 19:27:38,28.75,16.52,4.60,99.90,1047944,28,20088,-57
2021-11-12 19:28:27,24.70,16.38,4.60,99.90,1047579,28,20017,-57
2021-11-12 19:29:17,23.10,16.35,4.50,99.90,1048029,28,20025,-57
2021-11-12 19:30:06,23.13,16.98,4.50,99.90,1047650,28,20025,-57
2021-11-12 19:30:57,28.92,16.75,4.50,99.90,1047654,28,20020,-55
2021-11-12 19:31:47,30.30,18.52,4.50,99.90,1047987,28,20020,-53
2021-11-12 19:32:38,25.60,20.00,4.50,99.90,1047616,28,20551,-53
2021-11-12 19:33:28,22.73,16.75,4.40,99.90,1047599,28,20542,-57
2021-11-12 19:34:17,26.50,19.70,4.40,99.90,1047828,28,20020,-55
2021-11-12 19:35:06,25.02,19.20,4.40,99.90,1047535,28,20544,-55
2021-11-12 19:35:57,21.75,17.25,4.40,99.90,1047946,28,20021,-58
2021-11-12 19:36:46,26.70,18.88,4.40,99.90,1047694,28,20017,-56
2021-11-12 19:37:36,27.90,20.60,4.40,99.90,1047563,28,20103,-56
2021-11-12 19:38:25,25.45,17.90,4.40,99.90,1051343,28,20031,-56
2021-11-12 19:39:52,24.52,18.92,4.40,99.90,1050339,28,20051,-56
2021-11-12 19:41:19,36.17,17.88,4.40,99.90,1052135,28,20111,-58
2021-11-12 19:42:45,101.78,19.80,4.30,99.90,1051720,28,20016,-56
2021-11-12 19:44:12,52.38,19.00,4.20,99.90,1051926,28,20024,-58
2021-11-12 19:45:39,62.25,19.65,4.10,99.90,1051994,28,20047,-57
2021-11-12 19:47:06,33.17,19.58,4.10,99.90,1051821,28,20017,-56
2021-11-12 19:48:33,38.05,24.02,4.10,99.90,1052097,28,20028,-57
2021-11-12 19:50:09,27.08,17.58,4.10,99.90,1048332,28,20016,-56
2021-11-12 19:51:10,27.35,19.65,4.20,99.90,1038725,28,20030,-55
2021-11-12 19:52:22,4.20,4.20,4.20,99.90,1040493,28,20030,-57
2021-11-12 19:53:11,29.85,21.05,4.20,99.90,1040631,28,19909,-55
2021-11-12 19:54:01,30.38,17.42,4.20,99.90,1042810,28,20029,-54
2021-11-12 19:54:50,28.55,17.45,4.10,99.90,1042416,28,20381,-55
2021-11-12 19:55:41,39.28,17.63,4.10,99.90,1043671,28,20028,-53
2021-11-12 19:56:31,36.90,17.30,4.10,99.90,1045171,28,20009,-55
2021-11-12 19:57:20,62.88,19.60,4.10,99.90,1051461,28,20011,-55
2021-11-12 19:58:10,36.17,19.23,4.00,99.90,1050580,28,20480,-56
2021-11-12 19:58:59,25.58,17.90,4.00,99.90,1048256,28,20420,-55
2021-11-12 19:59:48,46.33,18.27,3.90,99.90,1043960,28,20036,-56
2021-11-12 20:00:37,40.28,19.40,3.90,99.90,1045234,28,20456,-56
2021-11-12 20:01:27,29.63,18.38,3.90,99.90,1048255,28,20013,-56
2021-11-12 20:02:16,43.42,21.48,3.90,99.90,1048527,28,20016,-54
2021-11-12 20:03:49,52.65,21.92,3.90,99.90,1048559,28,20515,-55
2021-11-12 20:04:57,38.42,19.23,3.80,99.90,1048341,28,20444,-55
2021-11-12 20:05:47,30.85,17.23,3.80,99.90,1051481,28,20480,-56
2021-11-12 20:06:54,26.50,18.38,3.80,99.90,1048490,28,20381,-56
2021-11-12 20:08:09,25.20,17.10,3.80,99.90,1048213,28,20375,-56
2021-11-12 20:09:18,24.13,16.95,3.90,99.90,1048220,28,20004,-54
2021-11-12 20:10:38,22.85,16.95,3.90,99.90,1048658,28,20005,-55
2021-11-12 20:11:43,24.60,17.23,4.00,99.90,1050088,28,20005,-56
2021-11-12 20:12:44,60.88,21.38,3.90,99.90,1047792,28,20013,-55
2021-11-12 20:13:42,32.17,22.33,3.90,99.90,1047270,28,20452,-55
2021-11-12 20:15:18,29.25,20.55,4.00,99.90,1049661,28,20503,-55
2021-11-12 20:16:23,31.45,22.27,4.00,99.90,1036306,28,20554,-57
2021-11-12 20:17:19,33.53,22.20,4.10,99.90,1041396,28,20053,-53
2021-11-12 20:18:35,33.25,22.73,4.10,99.90,1048148,28,20021,-55
2021-11-12 20:19:39,47.13,20.73,4.10,99.90,1031297,28,20105,-56
2021-11-12 20:20:31,31.90,21.10,4.10,99.90,1048219,28,20080,-56
2021-11-12 20:21:40,38.92,20.90,4.20,99.90,1048062,28,20123,-55
2021-11-12 20:22:57,39.33,22.35,4.20,99.90,1048578,28,20380,-54
2021-11-12 20:24:04,35.08,23.70,4.20,99.90,1048487,28,20020,-53
2021-11-12 20:25:04,31.52,21.38,4.20,99.90,1048188,28,20460,-58
2021-11-12 20:26:12,40.50,19.98,4.30,99.90,1048415,28,20029,-56
2021-11-12 20:27:23,65.82,21.58,4.30,99.90,1048167,28,20029,-56
2021-11-12 20:28:48,66.85,22.02,4.20,99.90,1048509,28,20029,-55
2021-11-12 20:30:06,36.17,24.25,4.10,99.90,1048160,28,20035,-55
2021-11-12 20:31:16,63.75,21.52,4.20,99.90,1051068,28,20028,-56
2021-11-12 20:32:24,35.25,22.42,4.20,99.90,1028819,28,20038,-56
2021-11-12 20:33:22,32.60,19.83,4.20,99.90,1048571,28,20031,-55
2021-11-12 20:34:37,35.50,24.60,4.20,99.90,1051176,28,20033,-57
2021-11-12 20:36:04,30.33,19.92,4.30,99.90,1039552,28,20018,-56
2021-11-12 20:37:11,44.75,20.70,4.30,99.90,1039349,28,20018,-56
2021-11-12 20:38:39,39.67,25.75,4.30,99.90,1048487,28,20017,-56
2021-11-12 20:39:50,38.80,25.45,4.30,99.90,1035449,28,20014,-57
2021-11-12 20:41:07,33.50,23.02,4.30,99.90,1048125,28,20023,-57
2021-11-12 20:41:56,41.00,22.90,4.40,99.90,1048163,28,20008,-57
2021-11-12 20:42:45,29.95,20.30,4.40,99.90,1048536,28,20041,-57
2021-11-12 20:43:48,55.38,20.45,4.30,99.90,1048216,28,20052,-57
2021-11-12 20:45:02,30.50,20.73,4.30,99.90,1048413,28,20016,-55
2021-11-12 20:45:56,34.20,19.98,4.30,99.90,1048478,28,20017,-57
2021-11-12 20:46:46,32.75,19.08,4.40,99.90,1048136,28,20013,-55
2021-11-12 20:47:35,25.83,17.90,4.40,99.90,1048076,28,20016,-57
2021-11-12 20:48:25,33.53,18.35,4.40,99.90,1051864,28,20389,-57
2021-11-12 20:49:14,32.25,18.27,4.40,99.90,1052180,28,20005,-57
2021-11-12 20:50:04,48.85,17.95,4.40,99.90,1052447,28,20012,-57
2021-11-12 20:50:53,36.03,18.23,4.40,99.90,1052382,28,20012,-58
2021-11-12 20:51:42,32.65,18.92,4.40,99.90,1052226,28,20005,-58
2021-11-12 20:52:33,70.07,18.75,4.40,99.90,1052609,28,20008,-57
2021-11-12 20:53:24,91.18,19.05,4.40,99.90,1052284,28,20372,-57
2021-11-12 20:54:13,37.83,24.55,4.30,99.90,1052146,28,20024,-57
2021-11-12 20:55:03,39.28,18.40,4.30,99.90,1052574,28,20024,-56
2021-11-12 20:55:55,33.80,20.48,4.30,99.90,1047746,28,20063,-59
2021-11-12 20:56:45,40.80,20.17,4.30,99.90,1047910,28,20243,-56
2021-11-12 20:57:34,27.20,19.42,4.30,99.90,1049621,28,20523,-57
2021-11-12 20:58:33,77.57,19.17,4.30,99.90,1052187,28,20056,-56
2021-11-12 20:59:32,77.00,19.13,4.30,99.90,1052257,28,20020,-58
2021-11-12 21:00:43,64.00,19.42,4.20,99.90,1051861,28,20084,-57
2021-11-12 21:01:59,29.40,18.55,4.10,99.90,1048119,28,20024,-58
2021-11-12 21:03:13,30.05,18.20,4.10,99.90,1048010,28,20150,-59
2021-11-12 21:04:37,96.15,20.17,4.10,99.90,1049571,28,20114,-55
2021-11-12 21:05:48,91.50,20.00,4.10,99.90,1051784,28,20020,-57
2021-11-12 21:06:52,75.70,20.10,4.10,99.90,1047888,28,20016,-57
2021-11-12 21:08:08,91.25,19.83,4.00,99.90,1048275,28,20017,-56
2021-11-12 21:09:19,27.42,18.70,4.00,99.90,1048234,28,20024,-55
2021-11-12 21:10:17,4.10,4.10,4.10,99.90,1048402,28,20099,-58
2021-11-12 21:11:31,39.67,21.40,4.10,99.90,1047904,28,19947,-55
2021-11-12 21:12:58,44.72,23.85,4.10,99.90,1048063,28,20482,-56
2021-11-12 21:14:15,29.65,17.42,4.20,99.90,1048306,28,20016,-57
2021-11-12 21:15:22,54.63,18.92,4.20,99.90,1048298,28,20448,-56
2021-11-12 21:16:12,48.45,18.00,4.10,99.90,1047988,28,20043,-55
2021-11-12 21:17:01,54.38,18.92,4.10,99.90,1047987,28,20111,-58
2021-11-12 21:18:09,35.53,18.05,4.10,99.90,1048295,28,20492,-58
2021-11-12 21:19:11,33.72,19.67,4.10,99.90,1047876,28,20016,-58
2021-11-12 21:20:24,35.17,19.48,4.10,99.90,1047987,28,20005,-56
2021-11-12 21:21:16,26.33,19.35,4.10,99.90,1047833,28,20017,-58
2021-11-12 21:22:05,30.65,19.13,4.10,99.90,1047981,28,20281,-56
2021-11-12 21:22:55,26.38,18.73,4.10,99.90,1048383,28,20466,-53
2021-11-12 21:23:45,26.95,20.33,4.10,99.90,1047890,28,20025,-55
2021-11-12 21:24:34,27.67,19.05,4.10,99.90,1051955,28,20024,-57
2021-11-12 21:25:24,32.33,20.10,4.10,99.90,1051702,28,20032,-55
2021-11-12 21:26:13,78.78,20.10,4.20,99.90,1049212,28,20021,-57
2021-11-12 21:27:03,27.08,18.95,4.20,99.90,1051479,28,21337,-55
2021-11-12 21:27:52,27.33,18.65,4.20,99.90,1048824,28,20028,-57
2021-11-12 21:28:43,42.03,19.80,4.20,99.90,1049267,28,20114,-56
2021-11-12 21:29:32,34.13,19.30,4.20,99.90,1048059,28,20009,-58
2021-11-12 21:30:22,28.15,19.33,4.20,99.90,1050276,28,20103,-56
2021-11-12 21:31:11,40.90,19.65,4.20,99.90,1052431,28,20027,-59
2021-11-12 21:32:01,43.05,18.23,4.20,99.90,1051966,28,20028,-57
2021-11-12 21:32:50,23.75,18.40,4.20,99.90,1048964,28,20653,-58
2021-11-12 21:33:39,37.47,19.60,4.20,99.90,1048113,28,20013,-54
2021-11-12 21:34:43,30.52,22.23,4.20,99.90,1047851,28,20078,-59
2021-11-12 21:35:33,44.42,18.60,4.20,99.90,1047954,28,20009,-57
2021-11-12 21:36:23,29.67,21.80,4.20,99.90,1047822,28,20397,-56
2021-11-12 21:37:12,32.40,19.48,4.20,99.90,1048149,28,20024,-56
2021-11-12 21:38:02,41.00,22.98,4.20,99.90,1047859,28,20013,-55
2021-11-12 21:38:51,73.47,20.83,4.30,99.90,1048025,28,20231,-58
2021-11-12 21:39:40,101.60,19.05,4.20,99.90,1048015,28,20044,-57
2021-11-12 21:40:34,80.97,20.33,4.20,99.90,1047781,28,20472,-56
2021-11-12 21:41:24,64.68,21.52,4.20,99.90,1047805,28,20027,-56
2021-11-12 21:42:13,35.10,18.70,4.20,99.90,1048087,28,20380,-58
2021-11-12 21:43:04,33.13,19.20,4.20,99.90,1047776,28,20032,-58
2021-11-12 21:43:34,4.20,4.20,4.20,99.90,1048565,28,20009,-57
2021-11-12 21:44:24,66.25,18.27,4.20,99.90,1047829,28,19909,-56
2021-11-12 21:45:06,81.00,18.83,4.20,99.90,1047722,28,20024,-57
2021-11-12 21:45:45,59.65,18.67,4.20,99.90,1047872,28,20024,-57
2021-11-12 21:46:15,29.63,18.17,4.10,99.90,1047713,28,20050,-57
2021-11-12 21:46:46,26.35,18.95,4.10,99.90,1047902,28,20483,-55
2021-11-12 21:47:16,28.10,19.48,4.10,99.90,1047996,28,20103,-57
2021-11-12 21:47:47,44.95,19.83,4.10,99.90,1047664,28,20407,-56
2021-11-12 21:48:19,52.10,20.13,4.10,99.90,1048078,28,20128,-55
2021-11-12 21:49:00,46.60,17.90,4.10,99.90,1047825,28,20063,-56
2021-11-12 21:49:30,48.95,23.08,4.10,99.90,1046958,28,20036,-57
2021-11-12 21:50:01,31.73,21.20,4.10,99.90,1047723,28,20044,-57
2021-11-12 21:50:33,36.63,20.38,4.10,99.90,1048090,28,20037,-56
2021-11-12 21:51:06,49.75,20.27,4.10,99.90,1048017,28,20024,-57
2021-11-12 21:51:44,28.75,18.63,4.10,99.90,1047688,28,20422,-57
2021-11-12 21:52:15,35.40,18.80,4.10,99.90,1047813,28,20028,-56
2021-11-12 21:52:46,38.15,23.95,4.10,99.90,1048104,28,20498,-57
2021-11-12 21:53:16,33.63,21.80,4.10,99.90,1047911,28,20032,-58
2021-11-12 21:53:47,31.65,19.30,4.10,99.90,1047694,28,20013,-58
2021-11-12 21:54:17,37.70,19.27,4.10,99.90,1048186,28,20036,-58
2021-11-12 21:54:48,71.30,18.52,4.10,99.90,1047660,28,20009,-57
2021-11-12 21:55:19,113.57,18.85,4.10,99.90,1047958,28,20426,-56
2021-11-12 21:55:51,81.65,17.35,4.10,99.90,1048124,28,20013,-56
2021-11-12 21:56:22,66.28,18.02,4.10,99.90,1047771,28,20053,-58
2021-11-12 21:56:53,35.83,20.35,4.10,99.90,1048062,28,20015,-59
2021-11-12 21:57:23,114.78,18.40,4.10,99.90,1047914,28,20023,-56
2021-11-12 21:57:54,68.75,18.77,4.10,99.90,1047775,28,20074,-56
2021-11-12 21:58:25,87.13,19.20,4.00,99.90,1048264,28,20016,-57
2021-11-12 21:58:56,37.50,18.77,4.00,99.90,1047684,28,20074,-56
2021-11-12 21:59:28,55.22,19.38,4.00,99.90,1047939,28,20433,-58
2021-11-12 21:59:59,39.53,20.17,4.00,99.90,1048159,28,20016,-58
2021-11-12 22:00:30,34.47,20.63,4.00,99.90,1047817,28,20074,-56
2021-11-12 22:01:03,41.70,17.90,4.00,99.90,1044761,28,20161,-56
2021-11-12 22:01:42,48.85,19.05,4.00,99.90,1046683,28,20487,-58
2021-11-12 22:02:13,59.92,18.73,4.00,99.90,1046210,28,20033,-58
2021-11-12 22:02:44,39.25,18.90,4.00,99.90,1047890,28,20111,-58
2021-11-12 22:03:16,51.05,18.13,4.00,99.90,1050251,28,20400,-56
2021-11-12 22:03:47,31.30,17.58,4.00,99.90,1049782,28,20024,-54
2021-11-12 22:04:18,51.30,19.50,4.00,99.90,1047632,28,20032,-53
2021-11-12 22:04:48,67.55,20.05,4.00,99.90,1048028,28,20209,-55
2021-11-12 22:05:26,51.78,19.38,4.00,99.90,1051818,28,20004,-58
2021-11-12 22:05:58,28.80,19.30,4.00,99.90,1052073,28,20019,-55
2021-11-12 22:06:29,42.95,21.77,4.00,99.90,1051863,28,20020,-62
2021-11-12 22:07:00,58.33,18.92,4.00,99.90,1052335,28,20012,-57
2021-11-12 22:07:31,109.60,19.38,4.00,99.90,1052017,28,20462,-56
2021-11-12 22:08:02,85.22,20.45,4.00,99.90,1052041,28,20161,-56
2021-11-12 22:08:33,48.65,20.73,4.00,99.90,1052185,28,20482,-57
2021-11-12 22:09:04,98.18,21.02,4.00,99.90,1050477,28,20069,-58
2021-11-12 22:09:35,123.47,19.45,3.90,99.90,1043416,28,20096,-55
2021-11-12 22:10:07,74.55,20.75,3.90,99.90,1043659,28,20136,-58
2021-11-12 22:10:38,76.53,20.92,3.90,99.90,1043280,28,20017,-56
2021-11-12 22:11:09,63.22,21.98,3.90,99.90,1039706,28,20104,-58
2021-11-12 22:11:40,32.92,21.90,3.90,99.90,1043611,28,20013,-58
2021-11-12 22:12:11,48.65,22.27,3.90,99.90,1043305,28,20016,-55
2021-11-12 22:12:42,45.63,21.67,4.00,99.90,1043964,28,20013,-56
2021-11-12 22:13:13,72.82,21.42,4.00,99.90,1047759,28,20069,-56
2021-11-12 22:13:43,66.93,21.50,4.00,99.90,1047761,28,20074,-59
2021-11-12 22:14:14,43.20,22.70,4.00,99.90,1047989,28,20034,-59
2021-11-12 22:14:45,38.85,24.17,4.00,99.90,1047475,28,20117,-56
2021-11-12 22:15:15,33.78,23.38,4.00,99.90,1047865,28,20020,-58
2021-11-12 22:15:46,49.40,22.15,4.00,99.90,1047918,28,20503,-56
2021-11-12 22:16:19,36.15,22.05,4.00,99.90,1047725,28,20432,-54
2021-11-12 22:16:50,40.08,21.50,3.90,99.90,1048540,28,20017,-60
2021-11-12 22:17:20,60.08,21.17,4.00,99.90,1051915,28,20479,-58
2021-11-12 22:17:51,111.80,20.40,4.00,99.90,1047194,28,20024,-61
2021-11-12 22:18:21,77.95,21.65,4.00,99.90,1047781,28,20013,-59
2021-11-12 22:18:52,73.68,21.05,4.00,99.90,1047119,28,20108,-57
2021-11-12 22:19:23,50.10,21.67,4.00,99.90,1047836,28,20036,-63
2021-11-12 22:19:54,50.97,21.85,4.00,99.90,1051861,28,20380,-62
2021-11-12 22:20:24,67.68,20.15,4.00,99.90,1047277,28,20104,-62
2021-11-12 22:20:55,96.35,20.45,4.00,99.90,1047518,28,20020,-59
2021-11-12 22:21:26,48.03,20.17,4.00,99.90,1047105,28,20498,-58
2021-11-12 22:21:57,40.30,20.88,4.00,99.90,1047820,28,20024,-58
2021-11-12 22:22:28,55.58,21.35,4.00,99.90,1052282,28,20404,-57
2021-11-12 22:22:59,70.43,24.58,4.00,99.90,1050000,28,20030,-56
2021-11-12 22:23:30,58.47,25.40,4.00,99.90,1051984,28,20612,-57
2021-11-12 22:24:03,50.13,29.45,4.00,99.90,1051701,28,20012,-58
2021-11-12 22:24:33,48.85,30.38,4.00,99.90,1051396,28,20039,-56
2021-11-12 22:25:05,49.17,30.58,4.00,99.90,1051994,28,20024,-58
2021-11-12 22:25:36,33.97,24.52,4.00,99.90,1052041,28,20017,-57
2021-11-12 22:26:07,56.55,25.88,4.10,99.90,1051748,28,20040,-54
2021-11-12 22:26:40,36.05,23.98,4.10,99.90,1052220,28,20012,-56
2021-11-12 22:27:10,35.17,22.60,4.00,99.90,1052042,28,20483,-56
2021-11-12 22:27:41,38.45,22.77,4.00,99.90,1047206,28,20013,-57
2021-11-12 22:28:12,118.75,38.38,4.00,99.90,1047722,28,20032,-55
2021-11-12 22:28:43,54.38,23.98,4.00,99.90,1047217,28,20039,-58
2021-11-12 22:29:14,91.90,30.80,4.00,99.90,1047444,28,20017,-57
2021-11-12 22:29:45,51.42,25.67,4.00,99.90,1052148,28,20019,-57
2021-11-12 22:30:16,33.90,22.27,4.00,99.90,1047187,28,20031,-56
2021-11-12 22:30:47,34.72,23.70,4.00,99.90,1047645,28,20078,-56
2021-11-12 22:31:18,35.55,23.42,4.10,99.90,1047678,28,20504,-57
2021-11-12 22:31:49,33.22,23.85,4.00,99.90,1047698,28,20035,-54
2021-11-12 22:32:21,37.80,25.15,4.00,99.90,1052166,28,20038,-57
2021-11-12 22:32:52,37.28,25.00,4.10,99.90,1051990,28,20479,-54
2021-11-12 22:33:22,42.78,22.42,4.10,99.90,1051733,28,20016,-54
2021-11-12 22:33:53,38.20,23.02,4.10,99.90,1052156,28,20024,-53
2021-11-12 22:34:24,34.55,23.05,4.10,99.90,1051706,28,20487,-56
2021-11-12 22:34:56,37.65,23.75,4.10,99.90,1051928,28,20265,-55
2021-11-12 22:35:26,44.28,22.65,4.10,99.90,1051988,28,20015,-57
2021-11-12 22:35:57,77.72,22.48,4.10,99.90,1051841,28,20023,-56
2021-11-12 22:36:28,50.05,21.98,4.10,99.90,1052054,28,20017,-55
2021-11-12 22:36:58,40.45,22.17,4.10,99.90,1051876,28,20085,-57
2021-11-12 22:37:29,32.38,20.65,4.10,99.90,1051674,28,20035,-57
2021-11-12 22:38:00,46.08,21.90,4.10,99.90,1052101,28,20080,-55
2021-11-12 22:38:32,73.80,20.70,4.20,99.90,1051719,28,20455,-56
2021-11-12 22:39:04,37.17,20.10,4.10,99.90,1051751,28,20604,-57
2021-11-12 22:39:34,48.45,20.33,4.10,99.90,1052175,28,20008,-57
2021-11-12 22:40:07,35.55,20.88,4.20,99.90,1051863,28,20009,-57
2021-11-12 22:40:40,56.72,23.52,4.20,99.90,1047200,28,20043,-57
2021-11-12 22:41:11,70.72,23.55,4.20,99.90,1047777,28,20060,-57
2021-11-12 22:41:42,37.85,20.73,4.10,99.90,1047257,28,20468,-57
2021-11-12 22:42:13,66.03,22.55,4.10,99.90,1047758,28,20021,-55
2021-11-12 22:42:44,90.03,22.50,4.10,99.90,1052130,28,20008,-57
2021-11-12 22:43:16,170.25,24.45,4.10,99.90,1051714,28,20491,-57
2021-11-12 22:43:57,140.55,23.58,4.00,99.90,1051817,28,20019,-57
2021-11-12 22:44:28,123.53,26.30,4.00,99.90,1051696,28,20016,-55
2021-11-12 22:44:59,111.85,23.85,4.00,99.90,1052148,28,20064,-57
2021-11-12 22:45:30,133.52,24.45,3.90,99.90,1051687,28,20087,-53
2021-11-12 22:46:01,144.10,25.42,3.90,99.90,1051804,28,20016,-55
2021-11-12 22:46:33,141.60,24.73,3.80,99.90,1052127,28,20016,-57
2021-11-12 22:47:04,136.57,25.08,3.80,99.90,1051736,28,20020,-54
2021-11-12 22:47:35,106.18,24.58,3.80,99.90,1051823,28,20023,-58
2021-11-12 22:48:06,169.30,25.83,3.80,99.90,1051964,28,20008,-58
2021-11-12 22:48:37,71.15,37.03,3.70,99.90,1051694,28,20324,-57
2021-11-12 22:49:08,96.43,26.58,3.70,99.90,1052120,28,20082,-57
2021-11-12 22:49:38,70.95,24.42,3.70,99.90,1051885,28,20000,-57
2021-11-12 22:50:10,78.25,25.33,3.70,99.90,1051738,28,20008,-57
2021-11-12 22:50:41,88.55,24.63,3.70,99.90,1052123,28,20016,-57
2021-11-12 22:51:12,97.18,25.88,3.70,99.90,1051773,28,20108,-57
2021-11-12 22:51:43,113.50,25.08,3.70,99.90,1051832,28,20020,-57
2021-11-12 22:52:13,84.25,24.85,3.70,99.90,1052591,28,20048,-56
2021-11-12 22:52:44,66.13,22.65,3.70,99.90,1051782,28,20402,-58
2021-11-12 22:53:15,48.03,22.23,3.60,99.90,1052075,28,20042,-58
2021-11-12 22:53:46,104.32,23.63,3.70,99.90,1051861,28,20363,-58
2021-11-12 22:54:16,85.35,22.92,3.70,99.90,1051628,28,20506,-57
2021-11-12 22:54:48,44.85,21.63,3.70,99.90,1052032,28,20030,-59
2021-11-12 22:55:19,39.78,22.02,3.70,99.90,1051791,28,20475,-58
2021-11-12 22:55:50,29.42,21.40,3.70,99.90,1051818,28,20101,-58
2021-11-12 22:56:20,31.75,21.45,3.70,99.90,1052172,28,20020,-58
2021-11-12 22:56:52,29.15,21.90,3.70,99.90,1051527,28,20012,-58
2021-11-12 22:57:23,47.70,23.25,3.70,99.90,1047565,28,20209,-57
2021-11-12 22:57:53,33.10,21.33,3.70,99.90,1047482,28,20102,-57
2021-11-12 22:58:24,42.60,20.67,3.80,99.90,1047292,28,20015,-56
2021-11-12 22:58:55,35.83,19.17,3.80,99.90,1047973,28,20148,-57
2021-11-12 22:59:26,42.67,19.77,3.80,99.90,1051797,28,20020,-58
2021-11-12 22:59:56,119.22,22.00,3.80,99.90,1051795,28,20069,-58
2021-11-12 23:00:33,33.20,20.73,3.70,99.90,1052165,28,20099,-58
2021-11-12 23:01:12,77.28,21.48,3.80,99.90,1052049,28,20017,-57
2021-11-12 23:01:43,53.85,19.33,3.80,99.90,1052306,28,20021,-58
2021-11-12 23:02:14,63.45,20.98,3.80,99.90,1051810,28,20387,-58
2021-11-12 23:02:45,39.70,19.75,3.90,99.90,1052141,28,20146,-58
2021-11-12 23:03:15,31.95,20.27,3.90,99.90,1051786,28,20017,-57
2021-11-12 23:03:46,45.97,20.25,3.90,99.90,1051801,28,20019,-58
2021-11-12 23:04:17,59.83,19.58,3.90,99.90,1052190,28,20099,-58
2021-11-12 23:04:48,90.15,21.10,3.90,99.90,1051770,28,20367,-57
2021-11-12 23:05:18,65.65,20.98,3.90,99.90,1051801,28,20077,-58
2021-11-12 23:05:49,30.23,19.90,3.90,99.90,1052145,28,20103,-58
2021-11-12 23:06:20,35.10,19.42,3.90,99.90,1051749,28,20024,-58
2021-11-12 23:06:51,30.40,19.55,3.90,99.90,1052136,28,20475,-58
2021-11-12 23:07:22,34.67,21.65,3.90,99.90,1051853,28,20110,-58
2021-11-12 23:07:53,26.30,19.55,3.90,99.90,1051787,28,20153,-57
2021-11-12 23:08:23,30.25,18.80,3.90,99.90,1052087,28,20023,-58
2021-11-12 23:08:54,29.33,19.33,3.90,99.90,1051797,28,20024,-57
2021-11-12 23:09:25,33.22,20.10,3.90,99.90,1051845,28,20095,-58
2021-11-12 23:09:56,30.20,19.23,4.00,99.90,1052138,28,20019,-58
2021-11-12 23:10:27,34.58,19.92,4.00,99.90,1051732,28,20384,-58
2021-11-12 23:10:57,37.97,18.35,4.00,99.90,1052217,28,20027,-58
2021-11-12 23:11:28,68.25,18.90,4.00,99.90,1051721,28,20371,-56
2021-11-12 23:11:59,41.38,17.65,4.00,99.90,1051737,28,20502,-58
2021-11-12 23:12:29,32.65,18.15,4.00,99.90,1052223,28,20044,-57
2021-11-12 23:13:00,52.38,17.95,4.00,99.90,1051742,28,20435,-58
2021-11-12 23:13:32,30.85,18.40,4.00,99.90,1052068,28,20527,-57
2021-11-12 23:14:03,49.88,18.17,4.00,99.90,1052038,28,20079,-57
2021-11-12 23:14:34,95.18,18.45,4.00,99.90,1051785,28,20449,-57
2021-11-12 23:15:08,61.70,17.38,4.00,99.90,1052142,28,20023,-57
2021-11-12 23:15:40,38.33,16.73,4.00,99.90,1052313,28,20052,-57
2021-11-12 23:16:11,62.00,16.30,4.00,99.90,1051708,28,20012,-57
2021-11-12 23:16:42,39.05,15.43,4.00,99.90,1051859,28,20067,-58
2021-11-12 23:17:13,72.93,17.13,4.00,99.90,1052004,28,20019,-58
2021-11-12 23:17:43,80.43,17.85,3.90,99.90,1051738,28,20459,-57
2021-11-12 23:18:14,69.55,16.95,3.90,99.90,1052186,28,20345,-57
2021-11-12 23:18:47,40.78,15.52,3.80,99.90,1051763,28,20035,-56
2021-11-12 23:19:18,30.00,17.30,3.80,99.90,1051702,28,20016,-58
2021-11-12 23:19:48,57.67,16.33,3.80,99.90,1052228,28,20455,-57
2021-11-12 23:20:19,22.63,15.60,3.80,99.90,1051778,28,20020,-57
2021-11-12 23:20:50,93.75,17.58,3.80,99.90,1052082,28,20032,-56
2021-11-12 23:21:21,47.45,16.92,3.80,99.90,1052262,28,20103,-57
2021-11-12 23:21:52,26.63,16.05,3.80,99.90,1051875,28,20367,-57
2021-11-12 23:22:24,61.22,17.15,3.70,99.90,1052210,28,20008,-57
2021-11-12 23:22:55,29.63,16.63,3.70,99.90,1052068,28,20012,-58
2021-11-12 23:23:26,29.90,18.73,3.70,99.90,1051738,28,20040,-58
2021-11-12 23:23:57,33.80,24.45,3.70,99.90,1052195,28,20149,-58
2021-11-12 23:24:27,38.15,19.25,3.70,99.90,1051692,28,20017,-58
2021-11-12 23:24:58,29.35,18.17,3.80,99.90,1051744,28,20016,-58
2021-11-12 23:25:28,27.63,18.27,3.70,99.90,1047578,28,20406,-57
2021-11-12 23:25:59,27.33,18.02,3.70,99.90,1047249,28,20044,-57
2021-11-12 23:26:32,49.17,16.50,3.70,99.90,1047596,28,20099,-57
2021-11-12 23:27:02,24.63,16.35,3.70,99.90,1048351,28,20013,-58
2021-11-12 23:27:33,26.17,18.30,3.80,99.90,1052573,28,20012,-58
2021-11-12 23:28:04,26.42,17.60,3.80,99.90,1052971,28,20081,-58
2021-11-12 23:28:34,24.48,18.35,3.80,99.90,1052708,28,20012,-58
2021-11-12 23:29:05,38.13,20.75,3.80,99.90,1052483,28,20361,-58
2021-11-12 23:29:36,55.72,16.75,3.80,99.90,1052911,28,20024,-58
2021-11-12 23:30:07,46.78,17.35,3.90,99.90,1052521,28,20012,-59
2021-11-12 23:30:38,33.17,16.98,3.90,99.90,1052715,28,20039,-58
2021-11-12 23:31:09,40.70,17.13,3.90,99.90,1052763,28,20464,-57
2021-11-12 23:31:39,31.58,18.70,3.90,99.90,1052453,28,20499,-57
2021-11-12 23:32:10,66.97,18.13,3.90,99.90,1052851,28,20023,-56
2021-11-12 23:32:41,40.78,21.13,3.90,99.90,1052450,28,20020,-56
2021-11-12 23:33:12,27.77,17.83,3.80,99.90,1052538,28,20588,-58
2021-11-12 23:33:43,49.85,17.00,3.80,99.90,1052894,28,20016,-58
2021-11-12 23:34:13,25.15,18.10,3.90,99.90,1052408,28,20028,-57
2021-11-12 23:34:44,25.67,18.75,3.90,99.90,1052881,28,20172,-58
2021-11-12 23:35:15,40.42,18.85,3.80,99.90,1052665,28,20487,-57
2021-11-12 23:35:46,29.80,19.67,3.80,99.90,1052457,28,20062,-57
2021-11-12 23:36:17,32.90,17.20,3.90,99.90,1052871,28,20016,-57
2021-11-12 23:36:47,37.10,15.73,3.90,99.90,1052487,28,20024,-57
2021-11-12 23:37:18,54.80,17.48,3.90,99.90,1052463,28,20028,-57
2021-11-12 23:37:48,66.85,16.75,3.90,99.90,1052846,28,20023,-56
2021-11-12 23:38:19,79.47,16.05,3.90,99.90,1047919,28,20021,-56
2021-11-12 23:38:50,82.00,16.27,3.80,99.90,1048323,28,20099,-57
2021-11-12 23:39:21,92.38,16.40,3.90,99.90,1047952,28,20434,-57
2021-11-12 23:39:52,72.22,17.20,3.80,99.90,1048242,28,20361,-55
2021-11-12 23:40:23,64.10,16.83,3.80,99.90,1052879,28,20016,-57
2021-11-12 23:40:53,110.40,17.60,3.80,99.90,1052401,28,20023,-57
2021-11-12 23:41:24,103.63,17.42,3.70,99.90,1052647,28,20019,-57
2021-11-12 23:41:55,96.72,18.02,3.70,99.90,1052835,28,20028,-57
2021-11-12 23:42:26,116.22,16.70,3.70,99.90,1052422,28,20123,-57
2021-11-12 23:42:56,76.60,16.63,3.70,99.90,1052839,28,20020,-57
2021-11-12 23:43:27,111.15,16.77,3.70,99.90,1052436,28,20459,-57
2021-11-12 23:43:57,55.35,16.15,3.60,99.90,1052497,28,20286,-57
2021-11-12 23:44:29,84.22,16.25,3.60,99.90,1052875,28,20085,-57
2021-11-12 23:45:00,33.17,15.70,3.60,99.90,1052442,28,20016,-57
2021-11-12 23:45:31,55.50,16.27,3.60,99.90,1052676,28,20013,-57
2021-11-12 23:46:02,68.45,16.10,3.50,99.90,1052662,28,20019,-56
2021-11-12 23:46:32,101.20,16.85,3.50,99.90,1052503,28,20047,-57
2021-11-12 23:47:03,66.57,16.08,3.50,99.90,1052928,28,20020,-56
2021-11-12 23:47:34,64.05,15.77,3.50,99.90,1052351,28,20055,-56
2021-11-12 23:48:05,43.97,15.13,3.50,99.90,1047904,28,20008,-56
2021-11-12 23:48:37,65.97,15.35,3.50,99.90,1048303,28,20097,-56
2021-11-12 23:49:08,51.25,16.83,3.50,99.90,1047900,28,20067,-54
2021-11-12 23:49:39,96.65,17.70,3.50,99.90,1048409,28,20383,-56
2021-11-12 23:50:11,57.83,16.25,3.40,99.90,1052780,28,20098,-55
2021-11-12 23:50:42,68.40,17.98,3.40,99.90,1052443,28,20051,-57
2021-11-12 23:51:13,45.85,16.38,3.40,99.90,1052687,28,20630,-57
2021-11-12 23:51:46,44.55,17.63,3.40,99.90,1052721,28,20016,-55
2021-11-12 23:52:17,52.38,18.15,3.40,99.90,1052429,28,20109,-55
2021-11-12 23:52:48,33.13,17.48,3.50,99.90,1052746,28,20153,-55
2021-11-12 23:53:18,37.33,17.67,3.40,99.90,1052729,28,20024,-56
2021-11-12 23:53:49,47.90,18.05,3.40,99.90,1052426,28,20463,-56
2021-11-12 23:54:20,45.38,16.60,3.50,99.90,1052716,28,20031,-56
2021-11-12 23:54:51,28.33,17.33,3.40,99.90,1052373,28,20012,-56
2021-11-12 23:55:22,50.67,17.13,3.50,99.90,1052394,28,20023,-55
2021-11-12 23:55:53,29.75,17.95,3.50,99.90,1052842,28,20027,-55
2021-11-12 23:56:24,33.83,18.45,3.50,99.90,1052339,28,20086,-55
2021-11-12 23:56:55,46.05,18.42,3.40,99.90,1052527,28,20463,-57
2021-11-12 23:57:25,76.20,18.55,3.40,99.90,1052794,28,20137,-56
2021-11-12 23:57:56,77.10,18.73,3.50,99.90,1052364,28,20032,-57
2021-11-12 23:58:28,54.80,18.63,3.40,99.90,1052828,28,20015,-56
2021-11-12 23:58:59,119.80,19.10,3.40,99.90,1052454,28,20047,-56
2021-11-12 23:59:29,62.75,18.83,3.40,99.90,1052487,28,20078,-58