2021-11-12 00:00:36,1999.90,999.90,1.50,99.90,1040674,28,20033,-62
2021-11-12 00:01:26,1999.90,999.90,1.50,99.90,1040511,28,20017,-58
2021-11-12 00:02:14,1999.90,999.90,1.50,99.90,1040603,28,20029,-52
2021-11-12 00:02:54,1999.90,999.90,1.50,99.90,1040556,28,20112,-57
2021-11-12 00:03:37,1999.90,999.90,1.40,99.90,1040613,28,20071,-56
2021-11-12 00:04:26,1999.90,999.90,1.40,99.90,1040632,28,20029,-56
2021-11-12 00:05:29,1999.90,999.90,1.40,99.90,1040670,28,20466,-58
2021-11-12 00:06:18,1999.90,999.90,1.40,99.90,1040701,28,20025,-57
2021-11-12 00:07:07,1999.90,999.90,1.50,99.90,1040218,28,20029,-56
2021-11-12 00:07:57,1999.90,999.90,1.50,99.90,1040256,28,20433,-56
2021-11-12 00:08:46,1999.90,999.90,1.50,99.90,1040420,28,20025,-56
2021-11-12 00:09:35,1999.90,999.90,1.50,99.90,1040534,28,20030,-57
2021-11-12 00:10:25,1999.90,999.90,1.50,99.90,1040208,28,20608,-59
2021-11-12 00:11:14,1999.90,999.90,1.50,99.90,1040276,28,20021,-53
2021-11-12 00:12:03,1999.90,999.90,1.50,99.90,1040235,28,20104,-60
2021-11-12 00:12:36,1999.90,999.90,1.50,99.90,1040377,28,20363,-56
2021-11-12 00:13:12,1999.90,999.90,1.50,99.90,1040568,28,20026,-57
2021-11-12 00:13:44,1999.90,999.90,1.40,99.90,1040465,28,20022,-53
2021-11-12 00:14:22,1999.90,999.90,1.40,99.90,1040544,28,20014,-58
2021-11-12 00:14:55,1999.90,999.90,1.40,99.90,1040579,28,20079,-62
2021-11-12 00:15:26,1999.90,999.90,1.40,99.90,1040161,28,20478,-59
2021-11-12 00:16:01,1999.90,999.90,1.40,99.90,1040447,28,20171,-52
2021-11-12 00:16:32,1999.90,999.90,1.40,99.90,1040607,28,20533,-57
2021-11-12 00:17:09,1999.90,999.90,1.40,99.90,1040612,28,20022,-53
2021-11-12 00:17:41,1999.90,999.90,1.40,99.90,1040091,28,20017,-57
2021-11-12 00:18:11,1999.90,999.90,1.40,99.90,1040154,28,20033,-56
2021-11-12 00:18:42,1999.90,999.90,1.40,99.90,1040217,28,20032,-49
2021-11-12 00:19:14,1999.90,999.90,1.30,99.90,1040436,28,20417,-52
2021-11-12 00:19:45,1999.90,999.90,1.30,99.90,1040511,28,20558,-57
2021-11-12 00:20:16,1999.90,999.90,1.30,99.90,1040600,28,20018,-59
2021-11-12 00:20:48,1999.90,999.90,1.30,99.90,1040170,28,20032,-49
2021-11-12 00:21:19,1999.90,999.90,1.30,99.90,1036270,28,20030,-56
2021-11-12 00:21:49,1999.90,999.90,1.30,99.90,1036009,28,20117,-58
2021-11-12 00:22:23,1999.90,999.90,1.30,99.90,1036582,28,20022,-56
2021-11-12 00:22:53,1999.90,999.90,1.30,99.90,1040182,28,20022,-54
2021-11-12 00:23:24,1999.90,999.90,1.30,99.90,1040578,28,20041,-51
2021-11-12 00:23:55,1999.90,999.90,1.30,99.90,1040424,28,20091,-55
2021-11-12 00:24:26,1999.90,999.90,1.30,99.90,1040644,28,20018,-54
2021-11-12 00:24:59,1999.90,999.90,1.30,99.90,1040470,28,20386,-54
2021-11-12 00:25:30,1999.90,999.90,1.30,99.90,1040610,28,20489,-57
2021-11-12 00:26:02,1999.90,999.90,1.30,99.90,1040032,28,20018,-59
2021-11-12 00:26:34,1999.90,999.90,1.40,99.90,1040256,28,20437,-58
2021-11-12 00:27:06,1999.90,999.90,1.40,99.90,1040226,28,20021,-60
2021-11-12 00:27:38,1999.90,999.90,1.40,99.90,1036818,28,20022,-55
2021-11-12 00:28:11,1999.90,999.90,1.40,99.90,1040112,28,20014,-54
2021-11-12 00:28:54,1999.90,999.90,1.30,99.90,1040244,28,20045,-59
2021-11-12 00:29:25,1999.90,999.90,1.30,99.90,1040443,28,20018,-52
2021-11-12 00:29:56,1999.90,999.90,1.40,99.90,1040494,28,20407,-62
2021-11-12 00:30:50,1999.90,999.90,1.40,99.90,1040067,28,20025,-52
2021-11-12 00:31:29,1999.90,999.90,1.40,99.90,1040576,28,20045,-57
2021-11-12 00:32:23,1999.90,999.90,1.40,99.90,1040532,28,20036,-51
2021-11-12 00:33:10,1999.90,999.90,1.40,99.90,1037302,28,20478,-53
2021-11-12 00:33:56,1999.90,999.90,1.40,99.90,1040453,28,20021,-54
2021-11-12 00:34:45,1999.90,999.90,1.40,99.90,1040438,28,20016,-58
2021-11-12 00:35:34,1999.90,999.90,1.40,99.90,1040527,28,20109,-55
2021-11-12 00:36:34,1999.90,999.90,1.30,99.90,1040544,28,20445,-54
2021-11-12 00:37:07,1999.90,999.90,1.30,99.90,1040442,28,20021,-54
2021-11-12 00:37:58,1999.90,999.90,1.20,99.90,1040547,28,20017,-59
2021-11-12 00:38:35,1999.90,999.90,1.30,99.90,1039742,28,20367,-58
2021-11-12 00:39:30,1999.90,999.90,1.30,99.90,1040554,28,20463,-52
2021-11-12 00:40:06,1999.90,999.90,1.30,99.90,1036062,28,20463,-55
2021-11-12 00:40:52,1999.90,999.90,1.40,99.90,1036039,28,20065,-58
2021-11-12 00:41:40,1999.90,999.90,1.40,99.90,1036208,28,20023,-57
2021-11-12 00:42:24,1999.90,999.90,1.40,99.90,1040517,28,20033,-58
2021-11-12 00:43:00,1999.90,999.90,1.40,99.90,1040290,28,20065,-56
2021-11-12 00:43:38,1999.90,999.90,1.50,99.90,1040538,28,20371,-58
2021-11-12 00:44:13,1999.90,999.90,1.50,99.90,1040120,28,20022,-55
2021-11-12 00:44:51,1999.90,999.90,1.40,99.90,1040046,28,20092,-56
2021-11-12 00:45:24,1999.90,999.90,1.40,99.90,1039890,28,20037,-56
2021-11-12 00:46:09,1999.90,999.90,1.40,99.90,1040250,28,20026,-54
2021-11-12 00:47:15,1999.90,999.90,1.50,99.90,1040394,28,20100,-57
2021-11-12 00:47:52,1999.90,999.90,1.40,99.90,1039908,28,20108,-59
2021-11-12 00:48:26,1999.90,999.90,1.40,99.90,1039888,28,20035,-53
2021-11-12 00:48:59,1999.90,999.90,1.30,99.90,1039871,28,20029,-55
2021-11-12 00:49:34,1999.90,999.90,1.40,99.90,1035984,28,20022,-54
2021-11-12 00:50:16,1999.90,999.90,1.40,99.90,1035891,28,20021,-63
2021-11-12 00:50:48,1999.90,999.90,1.40,99.90,1040193,28,20056,-57
2021-11-12 00:51:26,1999.90,999.90,1.40,99.90,1040330,28,20745,-55
2021-11-12 00:52:28,1999.90,999.90,1.40,99.90,1040486,28,20462,-56
2021-11-12 00:52:58,1999.90,999.90,1.40,99.90,1040040,28,20528,-53
2021-11-12 00:53:29,1999.90,999.90,1.40,99.90,1040086,28,20021,-53
2021-11-12 00:53:59,1999.90,999.90,1.40,99.90,1040136,28,20389,-59
2021-11-12 00:54:30,1999.90,999.90,1.40,99.90,1040410,28,20036,-59
2021-11-12 00:55:02,1999.90,999.90,1.40,99.90,1043989,28,20021,-57
2021-11-12 00:55:38,1999.90,999.90,1.50,99.90,1040458,28,20025,-52
2021-11-12 00:56:09,1999.90,999.90,1.50,99.90,1040375,28,20025,-53
2021-11-12 00:56:40,1999.90,999.90,1.50,99.90,1040468,28,20032,-60
2021-11-12 00:57:11,1999.90,999.90,1.50,99.90,1040455,28,20028,-52
2021-11-12 00:57:42,1999.90,999.90,1.50,99.90,1040158,28,20025,-54
2021-11-12 00:58:18,1999.90,999.90,1.50,99.90,1040154,28,20036,-55
2021-11-12 00:58:49,1999.90,999.90,1.60,99.90,1040138,28,20022,-57
2021-11-12 00:59:20,1999.90,999.90,1.60,99.90,1040074,28,20021,-59
2021-11-12 00:59:51,1999.90,999.90,1.50,99.90,1040455,28,20481,-60
2021-11-12 01:00:23,1999.90,999.90,1.50,99.90,1040181,28,20025,-58
2021-11-12 01:00:54,1999.90,999.90,1.50,99.90,1040431,28,20493,-53
2021-11-12 01:01:27,1999.90,999.90,1.50,99.90,1040353,28,20037,-53
2021-11-12 01:01:59,1999.90,999.90,1.50,99.90,1040482,28,20029,-50
2021-11-12 01:02:31,1999.90,999.90,1.40,99.90,1040410,28,20025,-56
2021-11-12 01:03:02,1999.90,999.90,1.40,99.90,1040398,28,20475,-54
2021-11-12 01:03:33,1999.90,999.90,1.40,99.90,1040378,28,20030,-53
2021-11-12 01:04:09,1999.90,999.90,1.30,99.90,1040440,28,20041,-55
2021-11-12 01:04:39,1999.90,999.90,1.30,99.90,1040546,28,20026,-56
2021-11-12 01:05:11,1999.90,999.90,1.30,99.90,1044222,28,20037,-56
2021-11-12 01:05:42,1999.90,999.90,1.40,99.90,1044225,28,20090,-53
2021-11-12 01:06:13,1999.90,999.90,1.40,99.90,1044334,28,20489,-57
2021-11-12 01:06:44,1999.90,999.90,1.30,99.90,1043753,28,20060,-56
2021-11-12 01:07:15,1999.90,999.90,1.30,99.90,1040535,28,20029,-59
2021-11-12 01:07:46,1999.90,999.90,1.40,99.90,1040380,28,20108,-57
2021-11-12 01:08:17,1999.90,999.90,1.50,99.90,1040496,28,20025,-59
2021-11-12 01:08:48,1999.90,999.90,1.50,99.90,1040387,28,20072,-61
2021-11-12 01:09:22,1999.90,999.90,1.50,99.90,1040421,28,20416,-57
2021-11-12 01:09:53,1999.90,999.90,1.50,99.90,1040326,28,20044,-55
2021-11-12 01:10:24,1999.90,999.90,1.50,99.90,1040424,28,20033,-57
2021-11-12 01:10:56,1999.90,999.90,1.50,99.90,1040394,28,20025,-54
2021-11-12 01:11:27,1999.90,999.90,1.50,99.90,1040514,28,20105,-55
2021-11-12 01:11:58,1999.90,999.90,1.60,99.90,1040303,28,20053,-53
2021-11-12 01:12:29,1999.90,999.90,1.60,99.90,1040482,28,20010,-56
2021-11-12 01:13:00,1999.90,999.90,1.60,99.90,1040097,28,20402,-61
2021-11-12 01:13:32,1999.90,999.90,1.70,99.90,1040060,28,20026,-61
2021-11-12 01:14:04,1999.90,999.90,1.60,99.90,1040014,28,20072,-54
2021-11-12 01:14:36,1999.90,999.90,1.50,99.90,1040071,28,20068,-54
2021-11-12 01:15:10,1999.90,999.90,1.40,99.90,1040430,28,20112,-55
2021-11-12 01:15:41,1999.90,999.90,1.40,99.90,1039997,28,20037,-55
2021-11-12 01:16:12,1999.90,999.90,1.40,99.90,1040075,28,20477,-57
2021-11-12 01:16:43,1999.90,999.90,1.50,99.90,1040129,28,20479,-50
2021-11-12 01:17:14,1999.90,999.90,1.50,99.90,1040186,28,20092,-50
2021-11-12 01:17:45,1999.90,999.90,1.50,99.90,1040432,28,20036,-56
2021-11-12 01:18:16,1999.90,999.90,1.60,99.90,1040160,28,20156,-54
2021-11-12 01:18:47,1999.90,999.90,1.50,99.90,1040366,28,20078,-51
2021-11-12 01:19:18,1999.90,999.90,1.50,99.90,1044198,28,20021,-59
2021-11-12 01:19:49,1999.90,999.90,1.60,99.90,1040004,28,20172,-50
2021-11-12 01:20:21,1999.90,999.90,1.60,99.90,1040016,28,20107,-57
2021-11-12 01:20:52,1999.90,999.90,1.50,99.90,1040026,28,20025,-59
2021-11-12 01:21:24,1999.90,999.90,1.50,99.90,1040141,28,20478,-54
2021-11-12 01:21:54,1999.90,999.90,1.50,99.90,1040109,28,20505,-58
2021-11-12 01:22:25,1999.90,999.90,1.40,99.90,1040069,28,20036,-55
2021-11-12 01:22:56,1999.90,999.90,1.50,99.90,1039913,28,20021,-60
2021-11-12 01:23:26,1999.90,999.90,1.50,99.90,1040154,28,20535,-52
2021-11-12 01:23:57,1999.90,999.90,1.50,99.90,1040084,28,20437,-55
2021-11-12 01:24:28,1999.90,999.90,1.50,99.90,1040025,28,20092,-55
2021-11-12 01:25:00,1999.90,999.90,1.60,99.90,1040337,28,20026,-56
2021-11-12 01:25:30,1999.90,999.90,1.50,99.90,1040453,28,20013,-54
2021-11-12 01:26:01,1999.90,999.90,1.50,99.90,1040419,28,20083,-57
2021-11-12 01:26:32,1999.90,999.90,1.50,99.90,1040279,28,20013,-56
2021-11-12 01:27:03,1999.90,999.90,1.50,99.90,1040378,28,20072,-58
2021-11-12 01:27:34,1999.90,999.90,1.50,99.90,1040340,28,20021,-56
2021-11-12 01:28:04,1999.90,999.90,1.50,99.90,1040320,28,20014,-52
2021-11-12 01:28:35,1999.90,999.90,1.50,99.90,1040312,28,20028,-54
2021-11-12 01:29:06,1999.90,999.90,1.50,99.90,1040397,28,20014,-50
2021-11-12 01:29:38,1999.90,999.90,1.50,99.90,1040421,28,20002,-50
2021-11-12 01:30:11,1999.90,999.90,1.50,99.90,1040021,28,20369,-58
2021-11-12 01:30:42,1999.90,999.90,1.50,99.90,1040145,28,20010,-52
2021-11-12 01:31:13,1999.90,999.90,1.50,99.90,1040375,28,20013,-58
2021-11-12 01:31:44,1999.90,999.90,1.50,99.90,1040368,28,20454,-56
2021-11-12 01:32:22,1999.90,999.90,1.50,99.90,1040002,28,20020,-56
2021-11-12 01:32:52,1999.90,999.90,1.40,99.90,1039903,28,20029,-58
2021-11-12 01:33:23,1999.90,999.90,1.40,99.90,1040052,28,20485,-54
2021-11-12 01:34:05,1999.90,999.90,1.40,99.90,1040096,28,20104,-56
2021-11-12 01:34:36,1999.90,999.90,1.30,99.90,1039929,28,20374,-57
2021-11-12 01:35:13,1999.90,999.90,1.40,99.90,1039994,28,20030,-59
2021-11-12 01:35:43,1999.90,999.90,1.40,99.90,1040053,28,20064,-59
2021-11-12 01:36:16,1999.90,999.90,1.30,99.90,1040129,28,20056,-59
2021-11-12 01:36:48,1999.90,999.90,1.30,99.90,1040115,28,20017,-56
2021-11-12 01:37:21,1999.90,999.90,1.30,99.90,1040406,28,20028,-56
2021-11-12 01:37:53,1999.90,999.90,1.30,99.90,1040300,28,20018,-58
2021-11-12 01:38:25,1999.90,999.90,1.40,99.90,1040390,28,20009,-55
2021-11-12 01:38:59,1999.90,999.90,1.40,99.90,1040244,28,20381,-51
2021-11-12 01:39:32,1999.90,999.90,1.40,99.90,1040411,28,20485,-50
2021-11-12 01:40:08,1999.90,999.90,1.50,99.90,1040316,28,20068,-59
2021-11-12 01:40:38,1999.90,999.90,1.40,99.90,1040359,28,20014,-54
2021-11-12 01:41:09,1999.90,999.90,1.40,99.90,1040284,28,20481,-56
2021-11-12 01:41:46,1999.90,999.90,1.40,99.90,1044102,28,20020,-57
2021-11-12 01:42:18,1999.90,999.90,1.40,99.90,1044175,28,20031,-58
2021-11-12 01:43:13,1999.90,999.90,1.40,99.90,1044002,28,20060,-62
2021-11-12 01:43:47,1999.90,999.90,1.30,99.90,1040372,28,20029,-56
2021-11-12 01:44:28,1999.90,999.90,1.40,99.90,1040355,28,20021,-61
2021-11-12 01:45:08,1999.90,999.90,1.40,99.90,1040268,28,20021,-59
2021-11-12 01:46:03,1999.90,999.90,1.40,99.90,1040433,28,20486,-60
2021-11-12 01:46:45,1999.90,999.90,1.40,99.90,1040393,28,20060,-59
2021-11-12 01:47:38,1999.90,999.90,1.40,99.90,1040197,28,20072,-63
2021-11-12 01:48:22,1999.90,999.90,1.50,99.90,1039942,28,20025,-56
2021-11-12 01:49:01,1999.90,999.90,1.50,99.90,1040004,28,20413,-60
2021-11-12 01:49:38,1999.90,999.90,1.50,99.90,1040045,28,20025,-51
2021-11-12 01:50:20,1999.90,999.90,1.40,99.90,1040175,28,20158,-59
2021-11-12 01:51:00,1999.90,999.90,1.40,99.90,1040309,28,20156,-56
2021-11-12 01:51:34,1999.90,999.90,1.40,99.90,1040298,28,20092,-60
2021-11-12 01:52:08,1999.90,999.90,1.30,99.90,1040274,28,20021,-62
2021-11-12 01:52:45,1999.90,999.90,1.30,99.90,1040327,28,20048,-56
2021-11-12 01:53:25,1999.90,999.90,1.30,99.90,1039929,28,20036,-60
2021-11-12 01:53:56,1999.90,999.90,1.20,99.90,1040047,28,20406,-55
2021-11-12 01:54:36,1999.90,999.90,1.20,99.90,1039978,28,20031,-58
2021-11-12 01:55:26,1999.90,999.90,1.20,99.90,1040227,28,20026,-58
2021-11-12 01:56:16,1999.90,999.90,1.20,99.90,1040265,28,20017,-61
2021-11-12 01:56:46,1999.90,999.90,1.20,99.90,1040296,28,20497,-53
2021-11-12 01:57:21,1999.90,999.90,1.20,99.90,1040327,28,20033,-60
2021-11-12 01:58:00,1999.90,999.90,1.20,99.90,1040179,28,20124,-51
2021-11-12 01:58:53,1999.90,999.90,1.20,99.90,1040311,28,20021,-50
2021-11-12 01:59:24,1999.90,999.90,1.20,99.90,1040404,28,20037,-59
2021-11-12 01:59:55,1999.90,999.90,1.20,99.90,1040203,28,20052,-52
2021-11-12 02:00:30,1999.90,999.90,1.20,99.90,1039847,28,20100,-53
2021-11-12 02:01:03,1999.90,999.90,1.20,99.90,1035830,28,20026,-53
2021-11-12 02:01:40,1999.90,999.90,1.30,99.90,1035962,28,20029,-49
2021-11-12 02:02:12,1999.90,999.90,1.30,99.90,1035919,28,20034,-54
2021-11-12 02:02:43,1999.90,999.90,1.30,99.90,1037562,28,20045,-59
2021-11-12 02:03:14,1999.90,999.90,1.30,99.90,1040225,28,20036,-57
2021-11-12 02:03:46,1999.90,999.90,1.30,99.90,1040214,28,20109,-61
2021-11-12 02:04:26,1999.90,999.90,1.30,99.90,1040264,28,20450,-56
2021-11-12 02:04:57,1999.90,999.90,1.30,99.90,1040302,28,20026,-55
2021-11-12 02:05:28,1999.90,999.90,1.30,99.90,1040344,28,20017,-57
2021-11-12 02:05:59,1999.90,999.90,1.30,99.90,1040117,28,20018,-58
2021-11-12 02:06:31,1999.90,999.90,1.30,99.90,1040230,28,20030,-56
2021-11-12 02:07:02,1999.90,999.90,1.20,99.90,1040267,28,20104,-56
2021-11-12 02:07:35,1999.90,999.90,1.30,99.90,1040337,28,20030,-58
2021-11-12 02:08:06,1999.90,999.90,1.20,99.90,1040112,28,20030,-54
2021-11-12 02:08:36,1999.90,999.90,1.20,99.90,1039958,28,20018,-58
2021-11-12 02:09:27,1999.90,999.90,1.10,99.90,1039871,28,20037,-57
2021-11-12 02:09:58,1.10,1.10,1.10,99.90,1040313,28,20068,-52
2021-11-12 02:10:31,1.10,1.10,1.10,99.90,1043392,28,19911,-57
2021-11-12 02:11:01,1999.90,999.90,1.00,99.90,1044124,28,19905,-58
2021-11-12 02:11:32,1999.90,999.90,1.00,99.90,1043756,28,20017,-57
2021-11-12 02:12:24,1999.90,999.90,1.00,99.90,1040175,28,20413,-60
2021-11-12 02:13:04,1999.90,999.90,1.10,99.90,1041055,28,20045,-62
2021-11-12 02:13:36,1999.90,999.90,1.00,99.90,1041114,28,20025,-54
2021-11-12 02:14:07,1999.90,999.90,1.10,99.90,1041106,28,20026,-57
2021-11-12 02:14:39,1999.90,999.90,1.10,99.90,1041031,28,20026,-63
2021-11-12 02:15:10,1999.90,999.90,1.10,99.90,1040732,28,20018,-54
2021-11-12 02:15:42,1999.90,999.90,1.10,99.90,1036798,28,20034,-59
2021-11-12 02:16:17,1999.90,999.90,1.00,99.90,1032684,28,20113,-56
2021-11-12 02:17:05,1999.90,999.90,1.00,99.90,1032520,28,20060,-60
2021-11-12 02:17:38,1999.90,999.90,1.10,99.90,1039309,28,20030,-62
2021-11-12 02:18:14,1999.90,999.90,1.10,99.90,1040867,28,20024,-57
2021-11-12 02:18:45,1999.90,999.90,1.10,99.90,1040961,28,20037,-62
2021-11-12 02:19:16,1999.90,999.90,1.10,99.90,1041102,28,20028,-61
2021-11-12 02:19:56,1999.90,999.90,1.10,99.90,1041034,28,20029,-57
2021-11-12 02:20:38,1999.90,999.90,1.10,99.90,1040969,28,20017,-59
2021-11-12 02:21:09,1999.90,999.90,1.10,99.90,1041016,28,20101,-63
2021-11-12 02:22:03,1999.90,999.90,1.10,99.90,1041080,28,20455,-63
2021-11-12 02:22:36,1999.90,999.90,1.10,99.90,1040254,28,20819,-63
2021-11-12 02:23:07,1999.90,999.90,1.10,99.90,1040667,28,20112,-64
2021-11-12 02:23:47,1999.90,999.90,1.20,99.90,1040760,28,20029,-63
2021-11-12 02:24:18,1999.90,999.90,1.20,99.90,1040911,28,20079,-63
2021-11-12 02:24:56,1999.90,999.90,1.20,99.90,1040944,28,20029,-63
2021-11-12 02:25:32,1999.90,999.90,1.20,99.90,1041059,28,20057,-62
2021-11-12 02:26:05,1999.90,999.90,1.20,99.90,1041060,28,20116,-64
2021-11-12 02:26:41,1999.90,999.90,1.20,99.90,1041028,28,20565,-58
2021-11-12 02:27:14,1999.90,999.90,1.20,99.90,1040942,28,20522,-56
2021-11-12 02:28:00,1999.90,999.90,1.20,99.90,1040995,28,20557,-55
2021-11-12 02:28:31,1999.90,999.90,1.20,99.90,1041048,28,20022,-58
2021-11-12 02:29:04,1999.90,999.90,1.30,99.90,1040948,28,20026,-58
2021-11-12 02:29:39,1999.90,999.90,1.20,99.90,1040749,28,20474,-56
2021-11-12 02:30:18,1999.90,999.90,1.20,99.90,1036213,28,20064,-58
2021-11-12 02:30:52,1999.90,999.90,1.20,99.90,1036516,28,20018,-63
2021-11-12 02:31:25,1999.90,999.90,1.20,99.90,1039103,28,20104,-51
2021-11-12 02:31:56,1999.90,999.90,1.10,99.90,1040775,28,20113,-60
2021-11-12 02:32:30,1999.90,999.90,1.10,99.90,1041040,28,20492,-63
2021-11-12 02:33:11,1999.90,999.90,1.10,99.90,1040921,28,20045,-58
2021-11-12 02:33:42,1999.90,999.90,1.10,99.90,1041009,28,20082,-61
2021-11-12 02:34:14,1999.90,999.90,1.00,99.90,1040982,28,20532,-59
2021-11-12 02:34:47,1999.90,999.90,0.90,99.90,1044698,28,20052,-57
2021-11-12 02:35:18,1999.90,999.90,1.00,99.90,1044702,28,20079,-55
2021-11-12 02:36:07,1999.90,999.90,1.00,99.90,1044758,28,20151,-54
2021-11-12 02:36:38,1999.90,999.90,1.00,99.90,1042023,28,20352,-62
2021-11-12 02:37:09,1999.90,999.90,1.00,99.90,1040968,28,20355,-60
2021-11-12 02:37:40,1999.90,999.90,1.00,99.90,1040935,28,20381,-60
2021-11-12 02:38:11,1999.90,999.90,1.00,99.90,1040987,28,20033,-53
2021-11-12 02:38:49,1999.90,999.90,1.00,99.90,1041067,28,20124,-62
2021-11-12 02:39:20,1999.90,999.90,1.00,99.90,1040944,28,20026,-59
2021-11-12 02:39:52,1999.90,999.90,1.10,99.90,1040971,28,20388,-58
2021-11-12 02:40:23,1999.90,999.90,1.10,99.90,1041022,28,20022,-58
2021-11-12 02:40:53,1999.90,999.90,1.20,99.90,1040884,28,20095,-58
2021-11-12 02:41:24,1999.90,999.90,1.20,99.90,1040944,28,20490,-60
2021-11-12 02:41:55,1999.90,999.90,1.10,99.90,1040667,28,20112,-61
2021-11-12 02:42:27,1999.90,999.90,1.10,99.90,1040691,28,20387,-58
2021-11-12 02:42:59,1999.90,999.90,1.10,99.90,1040587,28,20026,-58
2021-11-12 02:43:30,1999.90,999.90,1.10,99.90,1040602,28,20009,-57
2021-11-12 02:44:01,1999.90,999.90,1.00,99.90,1040944,28,20026,-62
2021-11-12 02:44:34,1999.90,999.90,1.00,99.90,1041056,28,20462,-59
2021-11-12 02:45:05,1999.90,999.90,1.00,99.90,1040565,28,20026,-61
2021-11-12 02:45:37,1999.90,999.90,1.00,99.90,1040941,28,20067,-62
2021-11-12 02:46:13,1999.90,999.90,1.00,99.90,1040955,28,20075,-61
2021-11-12 02:46:43,1999.90,999.90,0.90,99.90,1041040,28,20013,-57
2021-11-12 02:47:16,1999.90,999.90,0.90,99.90,1040943,28,20026,-57
2021-11-12 02:47:47,1999.90,999.90,0.80,99.90,1040807,28,20014,-56
2021-11-12 02:48:18,1999.90,999.90,0.80,99.90,1040935,28,20105,-58
2021-11-12 02:48:50,1999.90,999.90,0.80,99.90,1040967,28,20470,-59
2021-11-12 02:49:20,1999.90,999.90,0.90,99.90,1040687,28,20017,-51
2021-11-12 02:49:53,1999.90,999.90,0.80,99.90,1040524,28,20053,-58
2021-11-12 02:50:24,1999.90,999.90,0.80,99.90,1040742,28,20473,-59
2021-11-12 02:50:55,1999.90,999.90,0.80,99.90,1040635,28,20068,-56
2021-11-12 02:51:30,1999.90,999.90,0.70,99.90,1040969,28,20429,-57
2021-11-12 02:52:01,1999.90,999.90,0.70,99.90,1040830,28,20021,-57
2021-11-12 02:52:31,1999.90,999.90,0.70,99.90,1040596,28,20438,-59
2021-11-12 02:53:05,1999.90,999.90,0.70,99.90,1040580,28,20405,-64
2021-11-12 02:53:37,1999.90,999.90,0.70,99.90,1040700,28,20096,-60
2021-11-12 02:54:10,1999.90,999.90,0.70,99.90,1040517,28,20374,-58
2021-11-12 02:54:41,1999.90,999.90,0.70,99.90,1040937,28,20033,-54
2021-11-12 02:55:12,1999.90,999.90,0.70,99.90,1040900,28,20010,-61
2021-11-12 02:55:45,1999.90,999.90,0.70,99.90,1040952,28,20013,-55
2021-11-12 02:56:32,1999.90,999.90,0.80,99.90,1040818,28,20022,-61
2021-11-12 02:57:04,1999.90,999.90,0.80,99.90,1040890,28,20036,-63
2021-11-12 02:57:36,1999.90,999.90,0.80,99.90,1040887,28,20013,-57
2021-11-12 02:58:07,1999.90,999.90,0.80,99.90,1040782,28,20029,-57
2021-11-12 02:58:38,1999.90,999.90,0.80,99.90,1040933,28,20017,-60
2021-11-12 02:59:11,1999.90,999.90,0.80,99.90,1040871,28,20248,-57
2021-11-12 02:59:42,1999.90,999.90,0.80,99.90,1040964,28,20017,-62
2021-11-12 03:00:15,1999.90,999.90,0.80,99.90,1040406,28,20489,-59
2021-11-12 03:00:47,1999.90,999.90,0.70,99.90,1040916,28,20028,-64
2021-11-12 03:01:18,1999.90,999.90,0.70,99.90,1040897,28,20143,-60
2021-11-12 03:01:49,1999.90,999.90,0.70,99.90,1040909,28,20022,-61
2021-11-12 03:02:21,1999.90,999.90,0.70,99.90,1040815,28,20076,-61
2021-11-12 03:02:52,1999.90,999.90,0.70,99.90,1040791,28,20470,-59
2021-11-12 03:03:23,1999.90,999.90,0.70,99.90,1040926,28,20382,-60
2021-11-12 03:03:55,1999.90,999.90,0.70,99.90,1040827,28,20021,-63
2021-11-12 03:04:25,1999.90,999.90,0.70,99.90,1040865,28,20435,-62
2021-11-12 03:04:56,1999.90,999.90,0.70,99.90,1040624,28,20022,-62
2021-11-12 03:05:28,1999.90,999.90,0.70,99.90,1040652,28,20022,-59
2021-11-12 03:05:59,1999.90,999.90,0.70,99.90,1040581,28,20029,-63
2021-11-12 03:06:30,1999.90,999.90,0.70,99.90,1040537,28,20033,-62
2021-11-12 03:07:01,1999.90,999.90,0.60,99.90,1040919,28,20026,-58
2021-11-12 03:07:32,1999.90,999.90,0.70,99.90,1040857,28,20014,-63
2021-11-12 03:08:03,1999.90,999.90,0.70,99.90,1040910,28,20044,-62
2021-11-12 03:08:33,1999.90,999.90,0.70,99.90,1040819,28,20108,-63
2021-11-12 03:09:07,1999.90,999.90,0.70,99.90,1040864,28,20082,-63
2021-11-12 03:09:38,1999.90,999.90,0.70,99.90,1040852,28,20021,-61
2021-11-12 03:10:09,1999.90,999.90,0.70,99.90,1040927,28,20022,-63
2021-11-12 03:10:40,1999.90,999.90,0.80,99.90,1040779,28,20499,-59
2021-11-12 03:11:10,1999.90,999.90,0.70,99.90,1040868,28,20036,-58
2021-11-12 03:11:43,1999.90,999.90,0.80,99.90,1040903,28,20049,-59
2021-11-12 03:12:14,1999.90,999.90,0.80,99.90,1040831,28,20027,-57
2021-11-12 03:12:45,1999.90,999.90,0.70,99.90,1040315,28,20030,-56
2021-11-12 03:13:16,1999.90,999.90,0.70,99.90,1040615,28,20060,-63
2021-11-12 03:13:47,1999.90,999.90,0.70,99.90,1040571,28,20022,-62
2021-11-12 03:14:17,1999.90,999.90,0.70,99.90,1040636,28,20025,-57
2021-11-12 03:14:50,1999.90,999.90,0.70,99.90,1040684,28,20049,-54
2021-11-12 03:15:21,1999.90,999.90,0.70,99.90,1040888,28,20101,-61
2021-11-12 03:15:52,1999.90,999.90,0.70,99.90,1040832,28,20474,-58
2021-11-12 03:16:22,1999.90,999.90,0.70,99.90,1040921,28,20067,-56
2021-11-12 03:16:54,1999.90,999.90,0.80,99.90,1040816,28,20482,-59
2021-11-12 03:17:25,1999.90,999.90,0.70,99.90,1040909,28,20104,-57
2021-11-12 03:17:57,1999.90,999.90,0.70,99.90,1040699,28,20378,-62
2021-11-12 03:18:33,1999.90,999.90,0.70,99.90,1040891,28,20033,-58
2021-11-12 03:19:06,1999.90,999.90,0.80,99.90,1040723,28,20030,-62
2021-11-12 03:19:37,1999.90,999.90,0.80,99.90,1040836,28,20032,-55
2021-11-12 03:20:11,1999.90,999.90,0.80,99.90,1040820,28,20030,-60
2021-11-12 03:20:42,1999.90,999.90,0.90,99.90,1040871,28,20747,-62
2021-11-12 03:21:18,1999.90,999.90,0.90,99.90,1040734,28,20018,-58
2021-11-12 03:21:48,1999.90,999.90,0.90,99.90,1040469,28,20025,-62
2021-11-12 03:22:21,1999.90,999.90,0.90,99.90,1040571,28,20021,-60
2021-11-12 03:22:57,1999.90,999.90,0.90,99.90,1040364,28,20061,-61
2021-11-12 03:23:36,1999.90,999.90,0.80,99.90,1042188,28,20406,-63
2021-11-12 03:24:13,1999.90,999.90,0.80,99.90,1043940,28,20005,-63
2021-11-12 03:24:50,1999.90,999.90,0.80,99.90,1044190,28,20021,-62
2021-11-12 03:25:28,1999.90,999.90,0.80,99.90,1041769,28,20507,-61
2021-11-12 03:26:18,1999.90,999.90,0.80,99.90,1040422,28,20026,-58
2021-11-12 03:27:13,1999.90,999.90,0.80,99.90,1040492,28,20409,-61
2021-11-12 03:28:05,1999.90,999.90,0.90,99.90,1040649,28,20478,-62
2021-11-12 03:28:35,1999.90,999.90,0.80,99.90,1040872,28,20021,-62
2021-11-12 03:29:25,1999.90,999.90,0.90,99.90,1040838,28,20010,-61
2021-11-12 03:30:15,1999.90,999.90,0.90,99.90,1040461,28,20493,-63
2021-11-12 03:31:24,1999.90,999.90,0.90,99.90,1040698,28,20029,-62
2021-11-12 03:32:14,1999.90,999.90,0.80,99.90,1040151,28,20494,-62
2021-11-12 03:33:03,1999.90,999.90,0.80,99.90,1040375,28,20097,-63
2021-11-12 03:33:52,1999.90,999.90,0.70,99.90,1040196,28,20100,-64
2021-11-12 03:34:41,1999.90,999.90,0.70,99.90,1040318,28,20026,-63
2021-11-12 03:35:31,1999.90,999.90,0.70,99.90,1040228,28,20025,-63
2021-11-12 03:36:21,1999.90,999.90,0.80,99.90,1040312,28,20106,-63
2021-11-12 03:37:10,1999.90,999.90,0.90,99.90,1040157,28,20034,-60
2021-11-12 03:37:59,1999.90,999.90,0.80,99.90,1040093,28,20022,-60
2021-11-12 03:38:49,1999.90,999.90,0.80,99.90,1040513,28,20021,-63
2021-11-12 03:39:38,1999.90,999.90,0.80,99.90,1040759,28,20029,-58
2021-11-12 03:40:30,1999.90,999.90,0.70,99.90,1040762,28,20017,-63
2021-11-12 03:41:19,1999.90,999.90,0.80,99.90,1040270,28,20017,-60
2021-11-12 03:42:08,1999.90,999.90,0.80,99.90,1040344,28,20075,-63
2021-11-12 03:42:58,1999.90,999.90,0.80,99.90,1040507,28,20018,-64
2021-11-12 03:43:47,1999.90,999.90,0.80,99.90,1040795,28,20470,-58
2021-11-12 03:44:37,1999.90,999.90,0.80,99.90,1040773,28,20391,-61
2021-11-12 03:45:26,1999.90,999.90,0.80,99.90,1040396,28,20018,-60
2021-11-12 03:46:20,1999.90,999.90,0.80,99.90,1040601,28,20017,-60
2021-11-12 03:47:11,1999.90,999.90,0.80,99.90,1035971,28,20022,-54
2021-11-12 03:47:41,1999.90,999.90,0.80,99.90,1038174,28,20105,-57
2021-11-12 03:48:31,1999.90,999.90,0.80,99.90,1040603,28,20028,-61
2021-11-12 03:49:20,1999.90,999.90,0.80,99.90,1040724,28,20018,-60
2021-11-12 03:49:53,1999.90,999.90,0.80,99.90,1040722,28,20030,-59
2021-11-12 03:50:27,1999.90,999.90,0.90,99.90,1040640,28,20021,-55
2021-11-12 03:51:16,1999.90,999.90,0.80,99.90,1040709,28,20093,-58
2021-11-12 03:52:06,1999.90,999.90,0.90,99.90,1040790,28,20463,-54
2021-11-12 03:52:57,1999.90,999.90,0.80,99.90,1040270,28,20033,-61
2021-11-12 03:53:46,1999.90,999.90,0.80,99.90,1040423,28,20120,-58
2021-11-12 03:54:35,1999.90,999.90,0.70,99.90,1040365,28,20486,-57
2021-11-12 03:55:13,1999.90,999.90,0.70,99.90,1040721,28,20501,-61
2021-11-12 03:56:02,1999.90,999.90,0.80,99.90,1040742,28,20408,-57
2021-11-12 03:56:51,1999.90,999.90,0.70,99.90,1040653,28,20041,-49
2021-11-12 03:57:22,1999.90,999.90,0.80,99.90,1040731,28,20020,-63
2021-11-12 03:58:11,1999.90,999.90,0.70,99.90,1040255,28,20108,-51
2021-11-12 03:59:00,1999.90,999.90,0.80,99.90,1040306,28,20108,-62
2021-11-12 03:59:51,1999.90,999.90,0.80,99.90,1040481,28,20028,-63
2021-11-12 04:00:37,1999.90,999.90,0.80,99.90,1040629,28,20017,-61
2021-11-12 04:01:07,1999.90,999.90,0.80,99.90,1040297,28,20447,-63
2021-11-12 04:02:01,1999.90,999.90,0.90,99.90,1040374,28,20058,-63
2021-11-12 04:03:08,1999.90,999.90,0.90,99.90,1040265,28,20147,-63
2021-11-12 04:03:39,1999.90,999.90,0.90,99.90,1036097,28,20467,-59
2021-11-12 04:04:29,1999.90,999.90,1.00,99.90,1036101,28,20025,-63
2021-11-12 04:05:15,1999.90,999.90,0.90,99.90,1035985,28,20025,-62
2021-11-12 04:06:05,1999.90,999.90,1.00,99.90,1036047,28,20030,-64
2021-11-12 04:06:36,1999.90,999.90,0.90,99.90,1044453,28,20021,-63
2021-11-12 04:07:25,1999.90,999.90,0.90,99.90,1044347,28,20017,-63
2021-11-12 04:08:14,1999.90,999.90,0.90,99.90,1040612,28,20021,-63
2021-11-12 04:09:04,1999.90,999.90,0.80,99.90,1040629,28,20022,-58
2021-11-12 04:09:53,1999.90,999.90,0.90,99.90,1040654,28,20470,-63
2021-11-12 04:10:42,1999.90,999.90,0.90,99.90,1040625,28,20057,-50
2021-11-12 04:11:28,1999.90,999.90,0.90,99.90,1040561,28,20014,-57
2021-11-12 04:12:18,1999.90,999.90,0.90,99.90,1040590,28,20104,-52
2021-11-12 04:13:07,1999.90,999.90,0.90,99.90,1040631,28,20467,-51
2021-11-12 04:13:56,1999.90,999.90,0.90,99.90,1040603,28,20386,-50
2021-11-12 04:14:46,1999.90,999.90,0.80,99.90,1040643,28,20022,-58
2021-11-12 04:15:35,1999.90,999.90,0.80,99.90,1040543,28,20467,-53
2021-11-12 04:16:24,1999.90,999.90,0.90,99.90,1040270,28,20017,-50
2021-11-12 04:17:07,1999.90,999.90,0.90,99.90,1040225,28,20123,-54
2021-11-12 04:17:40,1999.90,999.90,1.00,99.90,1040296,28,20045,-54
2021-11-12 04:18:27,1999.90,999.90,1.00,99.90,1040467,28,20049,-50
2021-11-12 04:19:26,1999.90,999.90,0.90,99.90,1040588,28,20457,-54
2021-11-12 04:20:14,1999.90,999.90,1.00,99.90,1040553,28,20112,-64
2021-11-12 04:21:13,1999.90,999.90,1.00,99.90,1040628,28,20028,-64
2021-11-12 04:22:00,1999.90,999.90,1.00,99.90,1040569,28,20482,-64
2021-11-12 04:22:50,1999.90,999.90,0.90,99.90,1040588,28,20425,-64
2021-11-12 04:23:39,1999.90,999.90,0.90,99.90,1040493,28,20030,-63
2021-11-12 04:24:29,1999.90,999.90,0.90,99.90,1040530,28,20061,-64
2021-11-12 04:25:18,1999.90,999.90,0.90,99.90,1040618,28,20375,-64
2021-11-12 04:26:08,1999.90,999.90,0.90,99.90,1040458,28,20076,-64
2021-11-12 04:26:57,1999.90,999.90,1.00,99.90,1040618,28,20022,-64
2021-11-12 04:27:46,1999.90,999.90,1.00,99.90,1040546,28,20053,-64
2021-11-12 04:28:36,1999.90,999.90,1.00,99.90,1040537,28,20022,-63
2021-11-12 04:29:25,1999.90,999.90,1.00,99.90,1040636,28,20045,-63
2021-11-12 04:30:14,1999.90,999.90,0.90,99.90,1040126,28,20025,-63
2021-11-12 04:31:14,1999.90,999.90,0.90,99.90,1040637,28,20021,-64
2021-11-12 04:32:04,1999.90,999.90,1.00,99.90,1035795,28,20054,-63
2021-11-12 04:32:53,1999.90,999.90,1.00,99.90,1035984,28,20026,-64
2021-11-12 04:33:42,1999.90,999.90,0.90,99.90,1035971,28,20519,-61
2021-11-12 04:34:32,1999.90,999.90,0.90,99.90,1040486,28,20041,-63
2021-11-12 04:35:22,1999.90,999.90,0.90,99.90,1040609,28,20449,-64
2021-11-12 04:36:12,1999.90,999.90,0.90,99.90,1040359,28,20104,-63
2021-11-12 04:37:01,1999.90,999.90,0.90,99.90,1040498,28,20025,-64
2021-11-12 04:37:50,1999.90,999.90,1.00,99.90,1040137,28,20104,-64
2021-11-12 04:38:39,1999.90,999.90,1.00,99.90,1040184,28,20018,-64
2021-11-12 04:39:28,1999.90,999.90,1.00,99.90,1039913,28,20490,-64
2021-11-12 04:40:08,1999.90,999.90,1.00,99.90,1040460,28,20026,-63
2021-11-12 04:40:57,1999.90,999.90,1.00,99.90,1040608,28,20045,-63
2021-11-12 04:41:37,1999.90,999.90,0.90,99.90,1040586,28,20025,-63
2021-11-12 04:42:26,1999.90,999.90,0.90,99.90,1040471,28,20143,-62
2021-11-12 04:43:15,1999.90,999.90,0.90,99.90,1040430,28,20037,-63
2021-11-12 04:44:04,1999.90,999.90,0.90,99.90,1040159,28,20607,-64
2021-11-12 04:44:53,1999.90,999.90,1.00,99.90,1039964,28,20101,-59
2021-11-12 04:45:43,1999.90,999.90,1.00,99.90,1040331,28,20049,-64
2021-11-12 04:46:13,1999.90,999.90,0.90,99.90,1040420,28,20029,-64
2021-11-12 04:47:03,1999.90,999.90,1.00,99.90,1040389,28,20104,-63
2021-11-12 04:47:52,1999.90,999.90,1.00,99.90,1040544,28,20027,-64
2021-11-12 04:48:41,1999.90,999.90,1.00,99.90,1040528,28,20469,-63
2021-11-12 04:49:31,1999.90,999.90,1.00,99.90,1040476,28,20045,-63
2021-11-12 04:50:07,1999.90,999.90,0.80,99.90,1040490,28,20025,-63
2021-11-12 04:50:57,1999.90,999.90,0.90,99.90,1040441,28,20533,-64
2021-11-12 04:51:46,1999.90,999.90,0.80,99.90,1040139,28,20025,-63
2021-11-12 04:52:36,1999.90,999.90,0.90,99.90,1040186,28,20478,-64
2021-11-12 04:53:26,1999.90,999.90,0.90,99.90,1040204,28,20382,-63
2021-11-12 04:54:15,1999.90,999.90,0.90,99.90,1040433,28,20472,-63
2021-11-12 04:55:04,1999.90,999.90,0.90,99.90,1040435,28,20025,-64
2021-11-12 04:55:54,1999.90,999.90,0.80,99.90,1040550,28,20489,-64
2021-11-12 04:56:43,1999.90,999.90,0.80,99.90,1040487,28,20029,-63
2021-11-12 04:57:32,1999.90,999.90,0.70,99.90,1040445,28,20100,-63
2021-11-12 04:58:22,1999.90,999.90,0.80,99.90,1040440,28,20363,-64
2021-11-12 04:59:11,1999.90,999.90,0.80,99.90,1040333,28,20057,-64
2021-11-12 05:00:00,1999.90,999.90,0.80,99.90,1040182,28,20049,-63
2021-11-12 05:00:50,1999.90,999.90,0.80,99.90,1040456,28,20028,-63
2021-11-12 05:01:59,1999.90,999.90,0.70,99.90,1040418,28,20030,-63
2021-11-12 05:03:05,1999.90,999.90,0.80,99.90,1035862,28,20482,-64
2021-11-12 05:03:44,1999.90,999.90,0.80,99.90,1031831,28,20042,-62
2021-11-12 05:04:33,1999.90,999.90,0.80,99.90,1031825,28,20408,-63
2021-11-12 05:05:23,1999.90,999.90,0.80,99.90,1031794,28,20034,-64
2021-11-12 05:06:13,1999.90,999.90,0.80,99.90,1031888,28,20034,-63
2021-11-12 05:07:02,1999.90,999.90,0.80,99.90,1035865,28,20034,-62
2021-11-12 05:07:51,1999.90,999.90,0.70,99.90,1035857,28,20026,-65
2021-11-12 05:08:30,1999.90,999.90,0.70,99.90,1037494,28,20514,-64
2021-11-12 05:09:20,1999.90,999.90,0.80,99.90,1040467,28,20040,-62
2021-11-12 05:09:50,1999.90,999.90,0.90,99.90,1040407,28,20029,-63
2021-11-12 05:10:37,1999.90,999.90,1.00,99.90,1040398,28,20450,-63
2021-11-12 05:11:28,1999.90,999.90,1.00,99.90,1040433,28,20022,-64
2021-11-12 05:12:21,1999.90,999.90,0.90,99.90,1040425,28,20029,-63
2021-11-12 05:13:30,1999.90,999.90,0.90,99.90,1040239,28,20478,-63
2021-11-12 05:14:31,1999.90,999.90,0.80,99.90,1035711,28,20056,-62
2021-11-12 05:15:21,1999.90,999.90,0.90,99.90,1035893,28,20501,-64
2021-11-12 05:16:10,1999.90,999.90,0.90,99.90,1035824,28,20026,-62
2021-11-12 05:17:19,1999.90,999.90,0.90,99.90,1035799,28,20033,-62
2021-11-12 05:18:09,1999.90,999.90,0.90,99.90,1027594,28,20049,-63
2021-11-12 05:18:58,1999.90,999.90,0.90,99.90,1027764,28,20035,-64
2021-11-12 05:19:48,1999.90,999.90,0.90,99.90,1027758,28,20485,-62
2021-11-12 05:20:37,1999.90,999.90,0.90,99.90,1028582,28,20019,-63
2021-11-12 05:21:26,1999.90,999.90,0.90,99.90,1031772,28,20026,-64
2021-11-12 05:22:16,1999.90,999.90,0.90,99.90,1031696,28,20034,-63
2021-11-12 05:23:05,1999.90,999.90,0.90,99.90,1031810,28,20018,-63
2021-11-12 05:23:54,1999.90,999.90,0.80,99.90,1029425,28,20074,-62
2021-11-12 05:24:43,1999.90,999.90,0.90,99.90,1040084,28,20033,-63
2021-11-12 05:25:32,1999.90,999.90,0.90,99.90,1040036,28,20025,-59
2021-11-12 05:26:15,1999.90,999.90,0.90,99.90,1040188,28,20021,-63
2021-11-12 05:26:48,1999.90,999.90,0.90,99.90,1040370,28,20021,-63
2021-11-12 05:27:38,1999.90,999.90,0.90,99.90,1040470,28,20021,-63
2021-11-12 05:28:27,1999.90,999.90,0.90,99.90,1040318,28,20056,-65
2021-11-12 05:29:17,1999.90,999.90,0.90,99.90,1040282,28,20028,-66
2021-11-12 05:30:07,1999.90,999.90,0.90,99.90,1040022,28,20363,-63
2021-11-12 05:30:57,1999.90,999.90,0.90,99.90,1040383,28,20014,-66
2021-11-12 05:31:46,1999.90,999.90,1.00,99.90,1040393,28,20026,-66
2021-11-12 05:32:35,1999.90,999.90,0.90,99.90,1040315,28,20104,-65
2021-11-12 05:33:25,1999.90,999.90,0.90,99.90,1040301,28,20026,-66
2021-11-12 05:34:14,1999.90,999.90,0.90,99.90,1040262,28,20021,-65
2021-11-12 05:35:03,1999.90,999.90,0.90,99.90,1040323,28,20021,-66
2021-11-12 05:35:34,1999.90,999.90,1.00,99.90,1040357,28,20021,-66
2021-11-12 05:36:23,1999.90,999.90,1.00,99.90,1040226,28,20026,-63
2021-11-12 05:37:12,1999.90,999.90,1.00,99.90,1040235,28,20017,-63
2021-11-12 05:38:02,1999.90,999.90,1.00,99.90,1040303,28,20017,-63
2021-11-12 05:38:52,1999.90,999.90,0.90,99.90,1040293,28,20026,-65
2021-11-12 05:39:41,1999.90,999.90,0.90,99.90,1040402,28,20486,-65
2021-11-12 05:40:18,1999.90,999.90,0.90,99.90,1040305,28,20500,-66
2021-11-12 05:41:07,1999.90,999.90,1.00,99.90,1040317,28,20421,-65
2021-11-12 05:41:57,1999.90,999.90,0.90,99.90,1040301,28,20041,-64
2021-11-12 05:42:46,1999.90,999.90,0.90,99.90,1040323,28,20402,-65
2021-11-12 05:43:54,1999.90,999.90,1.00,99.90,1040187,28,20025,-62
2021-11-12 05:44:29,1999.90,999.90,1.00,99.90,1035550,28,20029,-65
2021-11-12 05:45:03,1999.90,999.90,1.00,99.90,1035641,28,20026,-65
2021-11-12 05:45:52,1999.90,999.90,1.00,99.90,1035783,28,20026,-65
2021-11-12 05:46:45,1999.90,999.90,1.00,99.90,1035755,28,20018,-62
2021-11-12 05:47:34,1999.90,999.90,1.00,99.90,1027516,28,20035,-62
2021-11-12 05:48:23,1999.90,999.90,1.00,99.90,1032171,28,20058,-64
2021-11-12 05:49:13,1999.90,999.90,1.00,99.90,1040166,28,20513,-62
2021-11-12 05:50:04,1999.90,999.90,1.10,99.90,1040208,28,20100,-63
2021-11-12 05:50:54,1.10,1.10,1.10,99.90,1040485,28,20033,-63
2021-11-12 05:51:28,1999.90,999.90,1.10,99.90,1040264,28,19905,-63
2021-11-12 05:52:05,1999.90,999.90,1.10,99.90,1040184,28,20018,-63
2021-11-12 05:53:11,1999.90,999.90,1.10,99.90,1040278,28,20470,-63
2021-11-12 05:54:17,1999.90,999.90,1.10,99.90,1039690,28,20505,-62
2021-11-12 05:55:08,1999.90,999.90,1.10,99.90,1031622,28,20121,-63
2021-11-12 05:55:38,1.20,1.20,1.20,99.90,1032154,28,20109,-63
2021-11-12 05:56:09,1999.90,999.90,1.20,99.90,1031227,28,20456,-63
2021-11-12 05:56:40,1999.90,999.90,1.10,99.90,1023691,29,20031,-61
2021-11-12 05:57:12,1999.90,999.90,1.20,99.90,1023541,29,20023,-63
2021-11-12 05:57:42,1999.90,999.90,1.20,99.90,1039141,28,20073,-63
2021-11-12 05:58:13,1999.90,999.90,1.20,99.90,1039874,28,20546,-63
2021-11-12 05:58:45,1999.90,999.90,1.30,99.90,1039969,28,20409,-65
2021-11-12 05:59:19,1999.90,999.90,1.30,99.90,1039849,28,20026,-66
2021-11-12 05:59:50,1999.90,999.90,1.30,99.90,1039975,28,20032,-63
2021-11-12 06:00:21,1999.90,999.90,1.30,99.90,1040333,28,20303,-63
2021-11-12 06:00:51,1999.90,999.90,1.20,99.90,1040270,28,20061,-62
2021-11-12 06:01:22,1999.90,999.90,1.20,99.90,1040154,28,20112,-63
2021-11-12 06:01:53,1999.90,999.90,1.20,99.90,1040274,28,20021,-63
2021-11-12 06:02:24,1999.90,999.90,1.20,99.90,1043957,28,20131,-61
2021-11-12 06:02:55,1999.90,999.90,1.20,99.90,1043972,28,20037,-62
2021-11-12 06:03:25,1999.90,999.90,1.20,99.90,1043949,28,20148,-63
2021-11-12 06:03:56,1999.90,999.90,1.20,99.90,1043831,28,20021,-63
2021-11-12 06:04:27,1999.90,999.90,1.20,99.90,1040242,28,20017,-65
2021-11-12 06:04:58,1999.90,999.90,1.20,99.90,1040270,28,20017,-62
2021-11-12 06:05:28,1999.90,999.90,1.20,99.90,1040165,28,20018,-62
2021-11-12 06:05:59,1999.90,999.90,1.20,99.90,1040294,28,20025,-64
2021-11-12 06:06:30,1999.90,999.90,1.20,99.90,1040163,28,20168,-62
2021-11-12 06:07:00,1999.90,999.90,1.20,99.90,1040281,28,20022,-63
2021-11-12 06:07:31,1999.90,999.90,1.10,99.90,1040148,28,20025,-62
2021-11-12 06:08:02,1999.90,999.90,1.10,99.90,1040223,28,20021,-63
2021-11-12 06:08:32,1999.90,999.90,1.20,99.90,1040241,28,20025,-66
2021-11-12 06:09:04,1999.90,999.90,1.20,99.90,1040240,28,20525,-63
2021-11-12 06:09:36,1999.90,999.90,1.20,99.90,1040107,28,20109,-63
2021-11-12 06:10:07,1999.90,999.90,1.20,99.90,1040156,28,20064,-62
2021-11-12 06:10:37,1999.90,999.90,1.20,99.90,1039795,28,20017,-63
2021-11-12 06:11:08,1999.90,999.90,1.20,99.90,1039910,28,20029,-63
2021-11-12 06:11:39,1999.90,999.90,1.30,99.90,1039835,28,20382,-63
2021-11-12 06:12:12,1999.90,999.90,1.30,99.90,1039995,28,20363,-62
2021-11-12 06:12:43,1999.90,999.90,1.30,99.90,1040307,28,20022,-64
2021-11-12 06:13:14,1999.90,999.90,1.30,99.90,1040289,28,20032,-63
2021-11-12 06:13:45,1999.90,999.90,1.30,99.90,1040249,28,20453,-63
2021-11-12 06:14:15,1999.90,999.90,1.40,99.90,1040155,28,20018,-64
2021-11-12 06:14:46,1999.90,999.90,1.30,99.90,1039847,28,20025,-64
2021-11-12 06:15:17,1999.90,999.90,1.30,99.90,1040252,28,20020,-63
2021-11-12 06:15:48,1999.90,999.90,1.30,99.90,1040217,28,20035,-63
2021-11-12 06:16:19,1999.90,999.90,1.30,99.90,1039792,28,20072,-64
2021-11-12 06:16:51,1999.90,999.90,1.30,99.90,1039905,28,20089,-63
2021-11-12 06:17:22,1999.90,999.90,1.30,99.90,1039912,28,20026,-63
2021-11-12 06:17:53,1999.90,999.90,1.30,99.90,1039813,28,20378,-64
2021-11-12 06:18:23,1999.90,999.90,1.30,99.90,1039721,28,20204,-63
2021-11-12 06:18:54,1999.90,999.90,1.30,99.90,1039879,28,20402,-64
2021-11-12 06:19:25,1999.90,999.90,1.30,99.90,1039933,28,20017,-63
2021-11-12 06:19:56,1999.90,999.90,1.30,99.90,1039861,28,20032,-63
2021-11-12 06:20:26,1999.90,999.90,1.30,99.90,1040200,28,20014,-63
2021-11-12 06:20:57,1999.90,999.90,1.30,99.90,1040174,28,20029,-63
2021-11-12 06:21:29,1999.90,999.90,1.30,99.90,1040189,28,20022,-59
2021-11-12 06:22:00,1999.90,999.90,1.30,99.90,1040250,28,20018,-63
2021-11-12 06:22:30,1999.90,999.90,1.30,99.90,1040095,28,20030,-63
2021-11-12 06:23:01,1999.90,999.90,1.20,99.90,1040097,28,20028,-63
2021-11-12 06:23:32,1999.90,999.90,1.30,99.90,1040290,28,20022,-63
2021-11-12 06:24:03,1999.90,999.90,1.30,99.90,1040177,28,20018,-63
2021-11-12 06:24:33,1999.90,999.90,1.30,99.90,1039643,28,20032,-63
2021-11-12 06:25:05,1999.90,999.90,1.30,99.90,1039882,28,20021,-63
2021-11-12 06:25:36,1999.90,999.90,1.30,99.90,1039870,28,20370,-64
2021-11-12 06:26:07,1999.90,999.90,1.30,99.90,1039882,28,20029,-63
2021-11-12 06:26:39,1999.90,999.90,1.30,99.90,1040190,28,20024,-64
2021-11-12 06:27:10,1999.90,999.90,1.30,99.90,1040179,28,20013,-64
2021-11-12 06:27:41,1999.90,999.90,1.40,99.90,1040193,28,20037,-63
2021-11-12 06:28:12,1999.90,999.90,1.40,99.90,1040138,28,20401,-63
2021-11-12 06:28:42,1999.90,999.90,1.40,99.90,1040041,28,20083,-62
2021-11-12 06:29:13,1999.90,999.90,1.40,99.90,1040045,28,20477,-63
2021-11-12 06:29:45,1999.90,999.90,1.40,99.90,1039731,28,20041,-63
2021-11-12 06:30:15,1999.90,999.90,1.40,99.90,1039859,28,20405,-63
2021-11-12 06:30:46,1999.90,999.90,1.40,99.90,1039743,28,20009,-55
2021-11-12 06:31:21,1999.90,999.90,1.40,99.90,1039861,28,20018,-62
2021-11-12 06:31:52,1999.90,999.90,1.50,99.90,1036552,28,20487,-63
2021-11-12 06:32:23,1999.90,999.90,1.50,99.90,1039908,28,20494,-62
2021-11-12 06:32:53,1999.90,999.90,1.50,99.90,1039730,28,20032,-63
2021-11-12 06:33:24,1999.90,999.90,1.40,99.90,1039970,28,20018,-63
2021-11-12 06:33:55,1999.90,999.90,1.40,99.90,1040126,28,20101,-62
2021-11-12 06:34:25,1999.90,999.90,1.40,99.90,1040178,28,20363,-65
2021-11-12 06:34:56,1999.90,999.90,1.40,99.90,1040054,28,20025,-63
2021-11-12 06:35:27,1999.90,999.90,1.50,99.90,1040167,28,20013,-63
2021-11-12 06:35:59,1999.90,999.90,1.50,99.90,1040109,28,20075,-63
2021-11-12 06:36:30,1999.90,999.90,1.50,99.90,1040106,28,20025,-65
2021-11-12 06:37:01,1999.90,999.90,1.50,99.90,1039726,28,20030,-65
2021-11-12 06:37:32,1999.90,999.90,1.50,99.90,1039889,28,20013,-64
2021-11-12 06:38:03,1999.90,999.90,1.50,99.90,1035728,28,20423,-63
2021-11-12 06:38:36,1999.90,999.90,1.50,99.90,1036030,28,20169,-62
2021-11-12 06:39:08,1999.90,999.90,1.50,99.90,1039704,28,20256,-58
2021-11-12 06:39:39,1999.90,999.90,1.50,99.90,1039742,28,20025,-63
2021-11-12 06:40:17,1999.90,999.90,1.40,99.90,1040031,28,20067,-62
2021-11-12 06:40:48,1999.90,999.90,1.40,99.90,1040134,28,20024,-63
2021-11-12 06:41:38,1999.90,999.90,1.40,99.90,1043761,28,20492,-63
2021-11-12 06:42:29,1999.90,999.90,1.40,99.90,1043911,28,20021,-64
2021-11-12 06:43:18,1999.90,999.90,1.30,99.90,1042535,28,20505,-60
2021-11-12 06:43:55,1999.90,999.90,1.30,99.90,1040197,28,20378,-64
2021-11-12 06:44:43,1999.90,999.90,1.40,99.90,1039862,28,20496,-61
2021-11-12 06:45:25,1999.90,999.90,1.40,99.90,1040001,28,20029,-52
2021-11-12 06:46:20,1999.90,999.90,1.50,99.90,1040097,28,20025,-63
2021-11-12 06:47:12,1999.90,999.90,1.60,99.90,1040080,28,20116,-61
2021-11-12 06:48:01,1999.90,999.90,1.60,99.90,1040094,28,20473,-56
2021-11-12 06:48:52,1999.90,999.90,1.50,99.90,1040211,28,20021,-62
2021-11-12 06:49:30,1.50,1.50,1.50,99.90,1040514,28,20025,-63
2021-11-12 06:50:12,1999.90,999.90,1.50,99.90,1040145,28,19908,-64
2021-11-12 06:50:43,1999.90,999.90,1.50,99.90,1040209,28,20470,-64
2021-11-12 06:51:15,1999.90,999.90,1.50,99.90,1040070,28,20036,-63
2021-11-12 06:51:46,1999.90,999.90,1.50,99.90,1040107,28,20288,-64
2021-11-12 06:52:18,1999.90,999.90,1.50,99.90,1040107,28,20025,-64
2021-11-12 06:52:48,1999.90,999.90,1.50,99.90,1043825,28,20029,-63
2021-11-12 06:53:20,1999.90,999.90,1.50,99.90,1039704,28,20030,-63
2021-11-12 06:53:54,1999.90,999.90,1.50,99.90,1039858,28,20568,-64
2021-11-12 06:54:24,1999.90,999.90,1.40,99.90,1039904,28,20104,-63
2021-11-12 06:54:57,1999.90,999.90,1.50,99.90,1039876,28,20026,-63
2021-11-12 06:55:28,1999.90,999.90,1.50,99.90,1043823,28,20099,-63
2021-11-12 06:56:01,1999.90,999.90,1.50,99.90,1043908,28,20029,-60
2021-11-12 06:56:32,1999.90,999.90,1.50,99.90,1043931,28,20256,-63
2021-11-12 06:57:03,1999.90,999.90,1.50,99.90,1043273,28,20033,-64
2021-11-12 06:57:33,1999.90,999.90,1.50,99.90,1040034,28,20032,-63
2021-11-12 06:58:04,1999.90,999.90,1.50,99.90,1040107,28,20473,-63
2021-11-12 06:58:38,1999.90,999.90,1.50,99.90,1040295,28,20022,-64
2021-11-12 06:59:11,1999.90,999.90,1.60,99.90,1040817,28,20097,-63
2021-11-12 06:59:41,1999.90,999.90,1.50,99.90,1040526,28,20025,-64
2021-11-12 07:00:17,1999.90,999.90,1.50,99.90,1040834,28,20482,-64
2021-11-12 07:00:48,1999.90,999.90,1.50,99.90,1040901,28,20030,-63
2021-11-12 07:01:18,1999.90,999.90,1.50,99.90,1040830,28,20104,-66
2021-11-12 07:01:49,1999.90,999.90,1.60,99.90,1040860,28,20112,-66
2021-11-12 07:02:25,1999.90,999.90,1.60,99.90,1040949,28,20339,-63
2021-11-12 07:02:55,1999.90,999.90,1.60,99.90,1040780,28,20056,-63
2021-11-12 07:03:27,1999.90,999.90,1.70,99.90,1040631,28,20072,-60
2021-11-12 07:03:59,1999.90,999.90,1.70,99.90,1040493,28,20493,-63
2021-11-12 07:04:29,1999.90,999.90,1.70,99.90,1040488,28,20025,-60
2021-11-12 07:05:00,1999.90,999.90,1.70,99.90,1040592,28,20017,-61
2021-11-12 07:05:30,1999.90,999.90,1.70,99.90,1040876,28,20029,-62
2021-11-12 07:06:01,1999.90,999.90,1.70,99.90,1044514,28,20480,-66
2021-11-12 07:06:34,1999.90,999.90,1.70,99.90,1044736,28,20048,-65
2021-11-12 07:07:06,1999.90,999.90,1.70,99.90,1044666,28,20013,-64
2021-11-12 07:07:37,1999.90,999.90,1.80,99.90,1043986,28,20115,-64
2021-11-12 07:08:08,1999.90,999.90,1.80,99.90,1040791,28,20021,-64
2021-11-12 07:08:39,1999.90,999.90,1.80,99.90,1040857,28,20025,-64
2021-11-12 07:09:10,1999.90,999.90,1.80,99.90,1040900,28,20009,-64
2021-11-12 07:09:41,1999.90,999.90,1.80,99.90,1040940,28,20063,-65
2021-11-12 07:10:12,1999.90,999.90,1.80,99.90,1040337,28,20429,-64
2021-11-12 07:10:43,1999.90,999.90,1.80,99.90,1040462,28,20035,-63
2021-11-12 07:11:14,1999.90,999.90,1.80,99.90,1040548,28,20102,-64
2021-11-12 07:11:44,1999.90,999.90,1.70,99.90,1036762,28,20010,-64
2021-11-12 07:12:15,1999.90,999.90,1.70,99.90,1040371,28,20017,-64
2021-11-12 07:12:46,1999.90,999.90,1.70,99.90,1040583,28,20018,-65
2021-11-12 07:13:16,1999.90,999.90,1.70,99.90,1040544,28,20017,-66
2021-11-12 07:13:48,1999.90,999.90,1.70,99.90,1040850,28,20099,-64
2021-11-12 07:14:18,1999.90,999.90,1.80,99.90,1039937,28,20018,-64
2021-11-12 07:14:49,1999.90,999.90,1.80,99.90,1040583,28,20533,-63
2021-11-12 07:15:20,1999.90,999.90,1.80,99.90,1040565,28,20092,-64
2021-11-12 07:15:58,1999.90,999.90,1.90,99.90,1040592,28,20025,-64
2021-11-12 07:16:28,1999.90,999.90,1.90,99.90,1040727,28,20036,-63
2021-11-12 07:16:59,1999.90,999.90,1.90,99.90,1040813,28,20060,-64
2021-11-12 07:17:30,1999.90,999.90,1.90,99.90,1040802,28,20017,-65
2021-11-12 07:18:01,1999.90,999.90,1.90,99.90,1044343,28,20021,-62
2021-11-12 07:18:32,1999.90,999.90,1.80,99.90,1040429,28,20422,-62
2021-11-12 07:19:03,1999.90,999.90,1.80,99.90,1040560,28,20386,-63
2021-11-12 07:19:33,1999.90,999.90,1.80,99.90,1040519,28,20021,-64
2021-11-12 07:20:05,1999.90,999.90,1.80,99.90,1040467,28,20018,-64
2021-11-12 07:20:35,1999.90,999.90,1.80,99.90,1040642,28,20104,-62
2021-11-12 07:21:07,1999.90,999.90,1.90,99.90,1040763,28,20025,-63
2021-11-12 07:21:39,1999.90,999.90,1.90,99.90,1040545,28,20021,-64
2021-11-12 07:22:10,1999.90,999.90,1.80,99.90,1040544,28,20540,-64
2021-11-12 07:22:41,1999.90,999.90,1.90,99.90,1036196,28,20052,-64
2021-11-12 07:23:13,1999.90,999.90,1.90,99.90,1037040,28,20367,-63
2021-11-12 07:23:44,1999.90,999.90,1.90,99.90,1040493,28,20505,-64
2021-11-12 07:24:15,1999.90,999.90,2.00,99.90,1040791,28,20021,-63
2021-11-12 07:24:45,1999.90,999.90,2.00,99.90,1044211,28,20021,-62
2021-11-12 07:25:16,1999.90,999.90,2.00,99.90,1040779,28,20025,-64
2021-11-12 07:25:48,1999.90,999.90,2.00,99.90,1044381,28,20040,-63
2021-11-12 07:26:19,1999.90,999.90,2.10,99.90,1044568,28,20021,-64
2021-11-12 07:26:49,1999.90,999.90,2.00,99.90,1044525,28,20032,-64
2021-11-12 07:27:20,1999.90,999.90,2.00,99.90,1040516,28,20013,-63
2021-11-12 07:27:51,1999.90,999.90,1.90,99.90,1040441,28,20053,-64
2021-11-12 07:28:24,1999.90,999.90,1.90,99.90,1040462,28,20029,-62
2021-11-12 07:28:55,1999.90,999.90,2.00,99.90,1040302,28,20049,-64
2021-11-12 07:29:28,1999.90,999.90,1.90,99.90,1040496,28,20013,-63
2021-11-12 07:29:59,1999.90,999.90,1.90,99.90,1036237,28,20018,-63
2021-11-12 07:30:31,1999.90,999.90,1.90,99.90,1036361,28,20025,-63
2021-11-12 07:31:01,1999.90,999.90,1.90,99.90,1036257,28,20018,-63
2021-11-12 07:31:32,1999.90,999.90,1.90,99.90,1036669,28,20030,-62
2021-11-12 07:32:06,1999.90,999.90,1.90,99.90,1040752,28,20386,-64
2021-11-12 07:32:37,1999.90,999.90,1.90,99.90,1040380,28,20029,-63
2021-11-12 07:33:10,1999.90,999.90,1.90,99.90,1040364,28,20018,-63
2021-11-12 07:33:41,1999.90,999.90,1.90,99.90,1040473,28,20010,-64
2021-11-12 07:34:12,1999.90,999.90,1.80,99.90,1040449,28,20454,-64
2021-11-12 07:34:45,1999.90,999.90,1.80,99.90,1040372,28,20026,-62
2021-11-12 07:35:22,1999.90,999.90,1.90,99.90,1040354,28,20597,-71
2021-11-12 07:36:04,1999.90,999.90,1.90,99.90,1040542,28,20517,-63
2021-11-12 07:36:36,1999.90,999.90,1.90,99.90,1040768,28,20462,-63
2021-11-12 07:37:11,1999.90,999.90,2.00,99.90,1040637,28,20028,-64
2021-11-12 07:37:42,1999.90,999.90,2.00,99.90,1040730,28,20017,-64
2021-11-12 07:38:16,1999.90,999.90,2.00,99.90,1040776,28,20366,-62
2021-11-12 07:38:58,1999.90,999.90,2.00,99.90,1040781,28,20052,-64
2021-11-12 07:39:43,1999.90,999.90,1.90,99.90,1040680,28,20552,-63
2021-11-12 07:40:23,1999.90,999.90,1.90,99.90,1040727,28,20029,-63
2021-11-12 07:40:57,1999.90,999.90,1.90,99.90,1040756,28,20025,-63
2021-11-12 07:41:37,1999.90,999.90,2.00,99.90,1040702,28,20537,-63
2021-11-12 07:42:13,1999.90,999.90,1.90,99.90,1040806,28,20021,-63
2021-11-12 07:43:06,1999.90,999.90,1.80,99.90,1040723,28,20016,-63
2021-11-12 07:43:55,1999.90,999.90,1.90,99.90,1040677,28,20025,-63
2021-11-12 07:45:02,1999.90,999.90,1.90,99.90,1040303,28,20018,-62
2021-11-12 07:45:41,1999.90,999.90,2.00,99.90,1036009,28,20068,-63
2021-11-12 07:46:20,1999.90,999.90,2.00,99.90,1031951,28,20014,-63
2021-11-12 07:47:12,1999.90,999.90,1.90,99.90,1040034,28,20498,-62
2021-11-12 07:47:42,1999.90,999.90,1.90,99.90,1036295,28,20058,-64
2021-11-12 07:48:13,1999.90,999.90,1.90,99.90,1036205,28,20501,-63
2021-11-12 07:48:44,1999.90,999.90,1.90,99.90,1036383,28,20050,-63
2021-11-12 07:49:15,1999.90,999.90,2.00,99.90,1036513,28,20467,-64
2021-11-12 07:49:55,1999.90,999.90,1.90,99.90,1040349,28,20056,-63
2021-11-12 07:50:25,1999.90,999.90,2.00,99.90,1040732,28,20013,-63
2021-11-12 07:50:57,1999.90,999.90,2.00,99.90,1040715,28,20021,-63
2021-11-12 07:51:28,1999.90,999.90,2.00,99.90,1040720,28,20024,-63
2021-11-12 07:51:59,1999.90,999.90,2.10,99.90,1040605,28,20382,-63
2021-11-12 07:52:32,1999.90,999.90,2.00,99.90,1040722,28,20017,-63
2021-11-12 07:53:03,1999.90,999.90,2.00,99.90,1040268,28,20017,-64
2021-11-12 07:53:34,1999.90,999.90,2.00,99.90,1040335,28,20540,-63
2021-11-12 07:54:06,1999.90,999.90,2.00,99.90,1040291,28,20021,-63
2021-11-12 07:54:39,1999.90,999.90,2.00,99.90,1040425,28,20071,-64
2021-11-12 07:55:11,1999.90,999.90,1.90,99.90,1040537,28,20030,-61
2021-11-12 07:55:42,1999.90,999.90,1.80,99.90,1040692,28,20034,-63
2021-11-12 07:56:14,1999.90,999.90,1.80,99.90,1040513,28,20034,-64
2021-11-12 07:56:45,1999.90,999.90,1.80,99.90,1040693,28,20501,-64
2021-11-12 07:57:17,1999.90,999.90,1.80,99.90,1040615,28,20503,-63
2021-11-12 07:57:48,1999.90,999.90,1.70,99.90,1040655,28,20026,-63
2021-11-12 07:58:19,1999.90,999.90,1.70,99.90,1040466,28,20037,-64
2021-11-12 07:58:49,1999.90,999.90,1.70,99.90,1040744,28,20029,-64
2021-11-12 07:59:20,1999.90,999.90,1.70,99.90,1040350,28,20527,-64
2021-11-12 07:59:51,1999.90,999.90,1.70,99.90,1040696,28,20056,-64
2021-11-12 08:00:22,1999.90,999.90,1.70,99.90,1040502,28,20025,-60
2021-11-12 08:00:53,1999.90,999.90,1.70,99.90,1040361,28,20034,-65
2021-11-12 08:01:25,1999.90,999.90,1.70,99.90,1040264,28,20037,-63
2021-11-12 08:01:56,1999.90,999.90,1.70,99.90,1040382,28,20422,-64
2021-11-12 08:02:27,1999.90,999.90,1.70,99.90,1040230,28,20033,-64
2021-11-12 08:02:57,1999.90,999.90,1.70,99.90,1040605,28,20406,-64
2021-11-12 08:03:28,1999.90,999.90,1.70,99.90,1040690,28,20025,-64
2021-11-12 08:04:01,1999.90,999.90,1.70,99.90,1040647,28,20545,-64
2021-11-12 08:04:35,1999.90,999.90,1.70,99.90,1040466,28,20020,-64
2021-11-12 08:05:15,1999.90,999.90,1.80,99.90,1040711,28,20014,-65
2021-11-12 08:05:50,1999.90,999.90,1.80,99.90,1040711,28,20093,-65
2021-11-12 08:06:24,1999.90,999.90,1.90,99.90,1040507,28,20060,-64
2021-11-12 08:06:56,1999.90,999.90,1.90,99.90,1040643,28,20020,-63
2021-11-12 08:07:30,1999.90,999.90,1.90,99.90,1040611,28,20049,-64
2021-11-12 08:08:06,1999.90,999.90,1.90,99.90,1040595,28,20029,-64
2021-11-12 08:08:38,1999.90,999.90,1.80,99.90,1040536,28,20021,-65
2021-11-12 08:09:13,1999.90,999.90,1.80,99.90,1040589,28,20017,-65
2021-11-12 08:09:56,1999.90,999.90,1.80,99.90,1040623,28,20106,-65
2021-11-12 08:10:31,1999.90,999.90,1.80,99.90,1039977,28,20409,-65
2021-11-12 08:11:24,1999.90,999.90,1.70,99.90,1040647,28,20018,-65
2021-11-12 08:12:03,1999.90,999.90,1.70,99.90,1040511,28,20382,-63
2021-11-12 08:12:37,1999.90,999.90,1.70,99.90,1040586,28,20060,-64
2021-11-12 08:13:23,1999.90,999.90,1.70,99.90,1040329,28,20021,-64
2021-11-12 08:14:01,1999.90,999.90,1.70,99.90,1036245,28,20022,-66
2021-11-12 08:14:38,1999.90,999.90,1.70,99.90,1036133,28,20014,-64
2021-11-12 08:15:09,1999.90,999.90,1.70,99.90,1036093,28,20022,-64
2021-11-12 08:15:52,1999.90,999.90,1.70,99.90,1038164,28,20025,-65
2021-11-12 08:16:37,1999.90,999.90,1.80,99.90,1040278,28,20091,-64
2021-11-12 08:17:34,1999.90,999.90,1.80,99.90,1040491,28,20471,-64
2021-11-12 08:18:23,1999.90,999.90,2.00,99.90,1040450,28,20036,-64
2021-11-12 08:19:00,1999.90,999.90,2.00,99.90,1040111,28,20034,-64
2021-11-12 08:19:40,1999.90,999.90,1.90,99.90,1040292,28,20462,-64
2021-11-12 08:20:31,1999.90,999.90,1.90,99.90,1040267,28,20494,-64
2021-11-12 08:21:08,1999.90,999.90,2.00,99.90,1040408,28,20063,-65
2021-11-12 08:21:47,1999.90,999.90,2.00,99.90,1040566,28,20014,-64
2021-11-12 08:22:18,1999.90,999.90,2.00,99.90,1040711,28,20452,-64
2021-11-12 08:23:05,1999.90,999.90,2.00,99.90,1040568,28,20026,-65
2021-11-12 08:23:48,1999.90,999.90,2.00,99.90,1040599,28,20034,-65
2021-11-12 08:24:32,1999.90,999.90,2.00,99.90,1040520,28,20021,-63
2021-11-12 08:25:22,1999.90,999.90,2.00,99.90,1040179,28,20021,-65
2021-11-12 08:26:06,1999.90,999.90,1.90,99.90,1040268,28,20029,-65
2021-11-12 08:26:49,1999.90,999.90,1.90,99.90,1040289,28,20034,-62
2021-11-12 08:27:39,1999.90,999.90,1.90,99.90,1040456,28,20033,-63
2021-11-12 08:28:25,1999.90,999.90,1.90,99.90,1040568,28,20029,-63
2021-11-12 08:29:04,1999.90,999.90,1.90,99.90,1040584,28,20446,-64
2021-11-12 08:29:38,1999.90,999.90,2.00,99.90,1040524,28,20033,-64
2021-11-12 08:30:26,1999.90,999.90,1.90,99.90,1040128,28,20418,-63
2021-11-12 08:30:59,1999.90,999.90,1.90,99.90,1040259,28,20025,-64
2021-11-12 08:31:45,1999.90,999.90,1.90,99.90,1040260,28,20437,-64
2021-11-12 08:32:22,1999.90,999.90,1.90,99.90,1040557,28,20394,-64
2021-11-12 08:32:58,1999.90,999.90,1.90,99.90,1040618,28,20021,-64
2021-11-12 08:33:46,1999.90,999.90,2.00,99.90,1040268,28,20025,-64
2021-11-12 08:34:25,1999.90,999.90,2.10,99.90,1040283,28,20519,-62
2021-11-12 08:35:02,1999.90,999.90,2.10,99.90,1040248,28,20120,-65
2021-11-12 08:35:40,1999.90,999.90,2.10,99.90,1040457,28,20363,-62
2021-11-12 08:36:11,1999.90,999.90,2.20,99.90,1040530,28,20053,-64
2021-11-12 08:36:54,1999.90,999.90,2.10,99.90,1040583,28,20473,-65
2021-11-12 08:37:39,1999.90,999.90,2.10,99.90,1040450,28,20041,-65
2021-11-12 08:38:23,1999.90,999.90,2.00,99.90,1040556,28,20029,-64
2021-11-12 08:39:03,1999.90,999.90,2.20,99.90,1040551,28,20056,-65
2021-11-12 08:39:42,1999.90,999.90,2.20,99.90,1040174,28,20083,-62
2021-11-12 08:40:39,1999.90,999.90,2.20,99.90,1044325,28,20059,-64
2021-11-12 08:41:14,1999.90,999.90,2.20,99.90,1043789,28,20541,-64
2021-11-12 08:41:56,1999.90,999.90,2.20,99.90,1044831,28,20028,-65
2021-11-12 08:42:35,1999.90,999.90,2.10,99.90,1040584,28,20018,-65
2021-11-12 08:43:31,1999.90,999.90,2.10,99.90,1040256,28,20028,-65
2021-11-12 08:44:16,1999.90,999.90,2.10,99.90,1042418,28,20033,-65
2021-11-12 08:44:58,1999.90,999.90,2.10,99.90,1044565,28,20487,-65
2021-11-12 08:45:37,1999.90,999.90,2.20,99.90,1044569,28,20100,-64
2021-11-12 08:46:07,1999.90,999.90,2.10,99.90,1044473,28,20374,-65
2021-11-12 08:46:49,1999.90,999.90,2.10,99.90,1044562,28,20049,-65
2021-11-12 08:47:32,1999.90,999.90,2.20,99.90,1040060,28,20104,-65
2021-11-12 08:48:08,1999.90,999.90,2.20,99.90,1040137,28,20045,-65
2021-11-12 08:48:44,1999.90,999.90,2.30,99.90,1043438,28,20043,-65
2021-11-12 08:49:22,1999.90,999.90,2.30,99.90,1048622,28,20024,-65
2021-11-12 08:49:53,1999.90,999.90,2.30,99.90,1048681,28,20118,-65
2021-11-12 08:50:24,1999.90,999.90,2.30,99.90,1048605,28,20070,-64
2021-11-12 08:50:55,1999.90,999.90,2.20,99.90,1048742,28,20039,-64
2021-11-12 08:51:32,1999.90,999.90,2.10,99.90,1048676,28,20055,-64
2021-11-12 08:52:05,1999.90,999.90,2.20,99.90,1048603,28,20023,-65
2021-11-12 08:52:36,1999.90,999.90,2.20,99.90,1048536,28,20032,-61
2021-11-12 08:53:09,1999.90,999.90,2.20,99.90,1048359,28,20107,-66
2021-11-12 08:53:43,1999.90,999.90,2.30,99.90,1048477,28,20039,-63
2021-11-12 08:54:14,1999.90,999.90,2.20,99.90,1048110,28,20024,-65
2021-11-12 08:54:47,1999.90,999.90,2.20,99.90,1048349,28,20016,-65
2021-11-12 08:55:29,1999.90,999.90,2.20,99.90,1048239,28,20039,-65
2021-11-12 08:56:00,1999.90,999.90,2.30,99.90,1048392,28,20029,-65
2021-11-12 08:56:31,1999.90,999.90,2.40,99.90,1048327,28,20020,-64
2021-11-12 08:57:06,1999.90,999.90,2.30,99.90,1047453,28,20021,-65
2021-11-12 08:57:37,1999.90,999.90,2.30,99.90,1048584,28,20424,-65
2021-11-12 08:58:10,1999.90,999.90,2.30,99.90,1044814,28,20044,-63
2021-11-12 08:58:49,1999.90,999.90,2.30,99.90,1044341,28,20033,-60
2021-11-12 08:59:21,1999.90,999.90,2.30,99.90,1043778,28,20033,-58
2021-11-12 08:59:52,1999.90,999.90,2.20,99.90,1044209,28,20025,-62
2021-11-12 09:00:24,1999.90,999.90,2.30,99.90,1039812,28,20114,-62
2021-11-12 09:01:10,1999.90,999.90,2.30,99.90,1040504,28,20116,-62
2021-11-12 09:01:42,1999.90,999.90,2.30,99.90,1044222,28,20107,-63
2021-11-12 09:02:19,1999.90,999.90,2.40,99.90,1044341,28,20017,-63
2021-11-12 09:02:51,1999.90,999.90,2.40,99.90,1044031,28,20031,-63
2021-11-12 09:03:22,1999.90,999.90,2.50,99.90,1044004,28,20040,-63
2021-11-12 09:03:54,1999.90,999.90,2.50,99.90,1044217,28,20017,-63
2021-11-12 09:04:25,1999.90,999.90,2.50,99.90,1044324,28,20110,-63
2021-11-12 09:04:56,1999.90,999.90,2.50,99.90,1043968,28,20068,-64
2021-11-12 09:05:28,1999.90,999.90,2.50,99.90,1044159,28,20502,-62
2021-11-12 09:05:59,1999.90,999.90,2.40,99.90,1044308,28,20027,-64
2021-11-12 09:06:30,1999.90,999.90,2.40,99.90,1044037,28,20523,-63
2021-11-12 09:07:00,1999.90,999.90,2.40,99.90,1044440,28,20092,-63
2021-11-12 09:07:31,1999.90,999.90,2.40,99.90,1044459,28,20469,-63
2021-11-12 09:08:02,1999.90,999.90,2.30,99.90,1044424,28,20013,-64
2021-11-12 09:08:34,1999.90,999.90,2.30,99.90,1044428,28,20100,-64
2021-11-12 09:09:06,1999.90,999.90,2.30,99.90,1044279,28,20073,-63
2021-11-12 09:09:37,1999.90,999.90,2.30,99.90,1044381,28,20465,-64
2021-11-12 09:10:07,1999.90,999.90,2.40,99.90,1044417,28,20104,-64
2021-11-12 09:10:38,1999.90,999.90,2.40,99.90,1044203,28,20017,-63
2021-11-12 09:11:10,1999.90,999.90,2.40,99.90,1044050,28,20033,-62
2021-11-12 09:11:41,1999.90,999.90,2.40,99.90,1044273,28,20063,-63
2021-11-12 09:12:14,1999.90,999.90,2.50,99.90,1044061,28,20027,-63
2021-11-12 09:12:49,1999.90,999.90,2.50,99.90,1044552,28,20017,-63
2021-11-12 09:13:23,1999.90,999.90,2.50,99.90,1044361,28,20009,-62
2021-11-12 09:14:02,1999.90,999.90,2.50,99.90,1045004,28,20454,-62
2021-11-12 09:14:35,1999.90,999.90,2.50,99.90,1044332,28,20032,-63
2021-11-12 09:15:13,1999.90,999.90,2.50,99.90,1044221,28,20062,-63
2021-11-12 09:15:50,1999.90,999.90,2.40,99.90,1044273,28,20080,-63
2021-11-12 09:16:30,1999.90,999.90,2.40,99.90,1044160,28,20524,-63
2021-11-12 09:17:05,1999.90,999.90,2.40,99.90,1044288,28,20405,-63
2021-11-12 09:17:35,1999.90,999.90,2.50,99.90,1044404,28,20433,-63
2021-11-12 09:18:06,1999.90,999.90,2.50,99.90,1042081,28,20023,-63
2021-11-12 09:18:40,1999.90,999.90,2.50,99.90,1044041,28,20074,-62
2021-11-12 09:19:13,1999.90,999.90,2.50,99.90,1043884,28,20016,-62
2021-11-12 09:19:47,1999.90,999.90,2.60,99.90,1043503,28,20075,-62
2021-11-12 09:20:18,1999.90,999.90,2.60,99.90,1044189,28,20067,-63
2021-11-12 09:20:53,1999.90,999.90,2.60,99.90,1044432,28,20036,-63
2021-11-12 09:21:24,1999.90,999.90,2.70,99.90,1044123,28,20025,-63
2021-11-12 09:21:54,1999.90,999.90,2.70,99.90,1044047,28,20024,-63
2021-11-12 09:22:28,1999.90,999.90,2.80,99.90,1043987,28,20014,-63
2021-11-12 09:22:59,1999.90,999.90,2.80,99.90,1044035,28,20021,-64
2021-11-12 09:23:30,1999.90,999.90,2.80,99.90,1043899,28,20131,-63
2021-11-12 09:24:02,1999.90,999.90,2.70,99.90,1044144,28,20020,-63
2021-11-12 09:24:32,1999.90,999.90,2.70,99.90,1044071,28,20030,-63
2021-11-12 09:25:04,1999.90,999.90,2.70,99.90,1044327,28,20028,-63
2021-11-12 09:25:35,1999.90,999.90,2.70,99.90,1044212,28,20092,-63
2021-11-12 09:26:06,1999.90,999.90,2.70,99.90,1044376,28,20564,-63
2021-11-12 09:26:38,1999.90,999.90,2.60,99.90,1044319,28,20024,-61
2021-11-12 09:27:10,1999.90,999.90,2.50,99.90,1043720,28,20520,-62
2021-11-12 09:27:42,1999.90,999.90,2.60,99.90,1043814,28,20100,-64
2021-11-12 09:28:14,1999.90,999.90,2.50,99.90,1044284,28,20021,-60
2021-11-12 09:28:45,1999.90,999.90,2.50,99.90,1044337,28,20590,-63
2021-11-12 09:29:15,1999.90,999.90,2.50,99.90,1043967,28,20021,-62
2021-11-12 09:29:47,1999.90,999.90,2.50,99.90,1044345,28,20484,-63
2021-11-12 09:30:22,1999.90,999.90,2.50,99.90,1044069,28,20025,-63
2021-11-12 09:30:53,1999.90,999.90,2.50,99.90,1044091,28,20084,-63
2021-11-12 09:31:24,1999.90,999.90,2.40,99.90,1043434,28,20087,-63
2021-11-12 09:31:54,1999.90,999.90,2.40,99.90,1043233,28,20611,-63
2021-11-12 09:32:25,1999.90,999.90,2.40,99.90,1044324,28,20426,-64
2021-11-12 09:32:56,1999.90,999.90,2.40,99.90,1045551,28,20053,-60
2021-11-12 09:33:27,1999.90,999.90,2.40,99.90,1044087,28,20501,-63
2021-11-12 09:33:59,1999.90,999.90,2.50,99.90,1043765,28,20036,-63
2021-11-12 09:34:34,1999.90,999.90,2.50,99.90,1044049,28,20445,-62
2021-11-12 09:35:06,1999.90,999.90,2.50,99.90,1043886,28,20041,-62
2021-11-12 09:35:37,1999.90,999.90,2.50,99.90,1044051,28,20047,-64
2021-11-12 09:36:09,1999.90,999.90,2.50,99.90,1044130,28,20060,-64
2021-11-12 09:36:40,1999.90,999.90,2.50,99.90,1044083,28,20052,-64
2021-11-12 09:37:12,1999.90,999.90,2.40,99.90,1044206,28,20382,-62
2021-11-12 09:37:44,1999.90,999.90,2.50,99.90,1044253,28,20124,-53
2021-11-12 09:38:14,1999.90,999.90,2.40,99.90,1044078,28,20039,-50
2021-11-12 09:38:46,1999.90,999.90,2.40,99.90,1044296,28,20029,-55
2021-11-12 09:39:17,1999.90,999.90,2.40,99.90,1043972,28,20029,-52
2021-11-12 09:39:57,1999.90,999.90,2.40,99.90,1044137,28,20029,-54
2021-11-12 09:40:27,1999.90,999.90,2.50,99.90,1044402,28,20025,-52
2021-11-12 09:40:58,1999.90,999.90,2.40,99.90,1043912,28,20029,-55
2021-11-12 09:41:29,1999.90,999.90,2.40,99.90,1044191,28,20469,-55
2021-11-12 09:42:01,1999.90,999.90,2.40,99.90,1044213,28,20128,-53
2021-11-12 09:42:34,1999.90,999.90,2.40,99.90,1044170,28,20448,-54
2021-11-12 09:43:05,1999.90,999.90,2.30,99.90,1043934,28,20219,-58
2021-11-12 09:43:36,1999.90,999.90,2.40,99.90,1043885,28,20125,-57
2021-11-12 09:44:07,1999.90,999.90,2.40,99.90,1043852,28,20409,-62
2021-11-12 09:44:38,1999.90,999.90,2.50,99.90,1043595,28,20119,-62
2021-11-12 09:45:10,1999.90,999.90,2.60,99.90,1043803,28,20036,-61
2021-11-12 09:45:41,1999.90,999.90,2.50,99.90,1043978,28,20531,-56
2021-11-12 09:46:12,1999.90,999.90,2.50,99.90,1043883,28,20029,-57
2021-11-12 09:46:43,1999.90,999.90,2.50,99.90,1044227,28,20025,-57
2021-11-12 09:47:16,1999.90,999.90,2.60,99.90,1044279,28,20025,-53
2021-11-12 09:47:48,1999.90,999.90,2.70,99.90,1044366,28,20508,-57
2021-11-12 09:48:20,1999.90,999.90,2.70,99.90,1045094,28,20040,-59
2021-11-12 09:48:51,1999.90,999.90,2.80,99.90,1044263,28,20025,-56
2021-11-12 09:49:22,1999.90,999.90,2.80,99.90,1044282,28,20060,-62
2021-11-12 09:49:55,1999.90,999.90,2.80,99.90,1044402,28,20021,-53
2021-11-12 09:50:30,1999.90,999.90,2.80,99.90,1044030,28,20025,-53
2021-11-12 09:51:01,1999.90,999.90,2.80,99.90,1044060,28,20021,-55
2021-11-12 09:51:32,1999.90,999.90,2.90,99.90,1044286,28,20048,-54
2021-11-12 09:52:06,1999.90,999.90,2.90,99.90,1044296,28,20370,-63
2021-11-12 09:52:37,1999.90,999.90,2.80,99.90,1044104,28,20009,-63
2021-11-12 09:53:07,1999.90,999.90,2.80,99.90,1044255,28,20548,-62
2021-11-12 09:53:39,1999.90,999.90,2.80,99.90,1044307,28,20255,-55
2021-11-12 09:54:11,1999.90,999.90,2.90,99.90,1043979,28,20024,-59
2021-11-12 09:54:42,1999.90,999.90,2.90,99.90,1044260,28,20033,-62
2021-11-12 09:55:13,1999.90,999.90,3.00,99.90,1044249,28,20433,-60
2021-11-12 09:55:45,1999.90,999.90,3.00,99.90,1044336,28,20401,-61
2021-11-12 09:56:15,1999.90,999.90,3.10,99.90,1044017,28,20021,-63
2021-11-12 09:56:46,1999.90,999.90,3.00,99.90,1043987,28,20017,-61
2021-11-12 09:57:18,1999.90,999.90,3.00,99.90,1044120,28,20056,-62
2021-11-12 09:57:49,1999.90,999.90,3.00,99.90,1044253,28,20112,-62
2021-11-12 09:58:21,1999.90,999.90,3.00,99.90,1044091,28,20021,-61
2021-11-12 09:58:52,1999.90,999.90,3.00,99.90,1043592,28,20032,-62
2021-11-12 09:59:22,1999.90,999.90,2.90,99.90,1044141,28,20389,-59
2021-11-12 09:59:57,1999.90,999.90,3.00,99.90,1044028,28,20028,-62
2021-11-12 10:00:30,1999.90,999.90,3.00,99.90,1043970,28,20028,-61
2021-11-12 10:01:00,1999.90,999.90,3.00,99.90,1043747,28,20115,-63
2021-11-12 10:01:35,1999.90,999.90,2.90,99.90,1043772,28,20036,-60
2021-11-12 10:02:07,1999.90,999.90,3.00,99.90,1039876,28,20030,-61
2021-11-12 10:02:43,1999.90,999.90,2.90,99.90,1039773,28,20062,-62
2021-11-12 10:03:13,1999.90,999.90,3.00,99.90,1040683,28,20058,-53
2021-11-12 10:03:47,1999.90,999.90,3.00,99.90,1043794,28,20063,-57
2021-11-12 10:04:18,1999.90,999.90,3.00,99.90,1044210,28,20074,-58
2021-11-12 10:04:49,1999.90,999.90,3.00,99.90,1044278,28,20029,-54
2021-11-12 10:05:40,1999.90,999.90,3.00,99.90,1043738,28,20387,-51
2021-11-12 10:06:22,1999.90,999.90,3.00,99.90,1044047,28,20032,-57
2021-11-12 10:06:57,1999.90,999.90,2.90,99.90,1043894,28,20508,-55
2021-11-12 10:07:34,1999.90,999.90,3.00,99.90,1044197,28,20038,-54
2021-11-12 10:08:25,1999.90,999.90,3.00,99.90,1044268,28,20107,-57
2021-11-12 10:08:55,1999.90,999.90,3.00,99.90,1044293,28,20499,-53
2021-11-12 10:09:26,1999.90,999.90,3.00,99.90,1043765,28,20032,-54
2021-11-12 10:10:12,1999.90,999.90,3.10,99.90,1043931,28,20646,-54
2021-11-12 10:10:51,1999.90,999.90,3.10,99.90,1039882,28,20080,-56
2021-11-12 10:11:31,1999.90,999.90,3.20,99.90,1042932,28,20029,-56
2021-11-12 10:12:06,1999.90,999.90,3.20,99.90,1043951,28,20112,-55
2021-11-12 10:12:39,1999.90,999.90,3.00,99.90,1044136,28,20040,-57
2021-11-12 10:13:24,1999.90,999.90,3.00,99.90,1044026,28,20441,-54
2021-11-12 10:14:01,1999.90,999.90,3.10,99.90,1043655,28,20108,-57
2021-11-12 10:14:44,1999.90,999.90,3.10,99.90,1044002,28,20021,-62
2021-11-12 10:15:21,1999.90,999.90,3.10,99.90,1044261,28,20013,-63
2021-11-12 10:15:54,1999.90,999.90,3.20,99.90,1044320,28,20040,-63
2021-11-12 10:16:35,1999.90,999.90,3.20,99.90,1047588,28,20508,-62
2021-11-12 10:17:08,1999.90,999.90,3.30,99.90,1048125,28,20111,-60
2021-11-12 10:17:38,1999.90,999.90,3.10,99.90,1047296,28,20027,-62
2021-11-12 10:18:11,1999.90,999.90,3.00,99.90,1042133,28,20059,-59
2021-11-12 10:19:14,1999.90,999.90,3.00,99.90,1040187,28,20079,-62
2021-11-12 10:19:52,1999.90,999.90,3.10,99.90,1040021,28,20032,-60
2021-11-12 10:20:23,1999.90,999.90,3.00,99.90,1040126,28,20056,-59
2021-11-12 10:20:58,1999.90,999.90,3.00,99.90,1040204,28,20049,-60
2021-11-12 10:21:32,1999.90,999.90,3.00,99.90,1043041,28,20020,-59
2021-11-12 10:22:04,1999.90,999.90,3.10,99.90,1043831,28,20477,-58
2021-11-12 10:22:38,1999.90,999.90,3.10,99.90,1044221,28,20017,-61
2021-11-12 10:23:15,1999.90,999.90,3.10,99.90,1044233,28,20509,-57
2021-11-12 10:23:46,1999.90,999.90,3.10,99.90,1043510,28,20017,-58
2021-11-12 10:24:16,1999.90,999.90,3.10,99.90,1043996,28,20017,-53
2021-11-12 10:24:47,1999.90,999.90,3.20,99.90,1043787,28,20121,-61
2021-11-12 10:25:20,1999.90,999.90,3.10,99.90,1043976,28,20063,-58
2021-11-12 10:26:03,1999.90,999.90,3.10,99.90,1044181,28,20052,-59
2021-11-12 10:26:36,1999.90,999.90,3.20,99.90,1043858,28,20032,-60
2021-11-12 10:27:16,1999.90,999.90,3.20,99.90,1044106,28,20025,-58
2021-11-12 10:27:50,3.20,3.20,3.20,99.90,1044701,28,20111,-62
2021-11-12 10:28:39,1999.90,999.90,3.00,99.90,1044118,28,19962,-58
2021-11-12 10:29:17,1999.90,999.90,2.90,99.90,1043933,28,20430,-61
2021-11-12 10:29:51,1999.90,999.90,2.90,99.90,1043921,28,20029,-60
2021-11-12 10:30:25,1999.90,999.90,2.90,99.90,1043823,28,20104,-60
2021-11-12 10:30:55,1999.90,999.90,2.90,99.90,1043997,28,20021,-59
2021-11-12 10:31:26,1999.90,999.90,3.00,99.90,1044051,28,20426,-60
2021-11-12 10:32:06,1999.90,999.90,3.00,99.90,1044205,28,20033,-63
2021-11-12 10:32:38,1999.90,999.90,3.00,99.90,1044301,28,20021,-62
2021-11-12 10:33:09,1999.90,999.90,2.90,99.90,1044376,28,20147,-62
2021-11-12 10:33:40,1999.90,999.90,2.90,99.90,1044509,28,20531,-61
2021-11-12 10:34:17,1999.90,999.90,2.90,99.90,1044897,28,20017,-62
2021-11-12 10:34:51,1999.90,999.90,3.00,99.90,1045112,28,20534,-62
2021-11-12 10:35:31,1999.90,999.90,3.00,99.90,1044847,28,20031,-60
2021-11-12 10:36:02,1999.90,999.90,3.00,99.90,1045140,28,20377,-62
2021-11-12 10:36:52,1999.90,999.90,3.10,99.90,1044955,28,20021,-62
2021-11-12 10:37:31,1999.90,999.90,3.10,99.90,1044506,28,20029,-63
2021-11-12 10:38:09,1999.90,999.90,3.10,99.90,1044683,28,20051,-62
2021-11-12 10:38:42,1999.90,999.90,3.10,99.90,1044283,28,20041,-60
2021-11-12 10:39:13,1999.90,999.90,3.10,99.90,1044778,28,20013,-63
2021-11-12 10:39:57,1999.90,999.90,3.20,99.90,1044944,28,20017,-65
2021-11-12 10:40:28,1999.90,999.90,3.40,99.90,1044923,28,20024,-59
2021-11-12 10:41:11,1999.90,999.90,3.30,99.90,1044991,28,20086,-60
2021-11-12 10:41:42,1999.90,999.90,3.30,99.90,1044894,28,20028,-63
2021-11-12 10:42:16,1999.90,999.90,3.30,99.90,1045043,28,20013,-63
2021-11-12 10:42:50,1999.90,999.90,3.40,99.90,1044801,28,20316,-63
2021-11-12 10:43:24,1999.90,999.90,3.40,99.90,1044894,28,20017,-63
2021-11-12 10:43:56,1999.90,999.90,3.40,99.90,1044536,28,20402,-59
2021-11-12 10:44:28,1999.90,999.90,3.50,99.90,1045035,28,20017,-63
2021-11-12 10:45:12,1999.90,999.90,3.50,99.90,1044904,28,20045,-61
2021-11-12 10:45:42,1999.90,999.90,3.50,99.90,1044979,28,20017,-64
2021-11-12 10:46:13,1999.90,999.90,3.50,99.90,1044561,28,20111,-64
2021-11-12 10:46:46,1999.90,999.90,3.40,99.90,1044448,28,20013,-60
2021-11-12 10:47:20,1999.90,999.90,3.40,99.90,1044569,28,20163,-63
2021-11-12 10:47:57,1999.90,999.90,3.40,99.90,1044816,28,20021,-63
2021-11-12 10:48:29,1999.90,999.90,3.40,99.90,1044960,28,20017,-64
2021-11-12 10:49:33,1999.90,999.90,3.30,99.90,1044722,28,20320,-63
2021-11-12 10:50:07,1999.90,999.90,3.30,99.90,1044917,28,20477,-62
2021-11-12 10:50:41,1999.90,999.90,3.30,99.90,1045092,28,20421,-58
2021-11-12 10:51:18,1999.90,999.90,3.30,99.90,1044738,28,20550,-63
2021-11-12 10:51:51,1999.90,999.90,3.20,99.90,1044859,28,20028,-63
2021-11-12 10:52:28,1999.90,999.90,3.20,99.90,1044899,28,20462,-63
2021-11-12 10:53:14,1999.90,999.90,3.20,99.90,1044759,28,20044,-63
2021-11-12 10:53:50,1999.90,999.90,3.30,99.90,1044935,28,20407,-63
2021-11-12 10:54:45,1999.90,999.90,3.30,99.90,1044963,28,20025,-64
2021-11-12 10:55:18,1999.90,999.90,3.30,99.90,1044757,28,20095,-63
2021-11-12 10:55:56,1999.90,999.90,3.20,99.90,1044509,28,20021,-64
2021-11-12 10:56:47,1999.90,999.90,3.10,99.90,1044684,28,20088,-61
2021-11-12 10:57:19,1999.90,999.90,3.10,99.90,1044466,28,20061,-63
2021-11-12 10:58:10,1999.90,999.90,3.10,99.90,1044451,28,20748,-63
2021-11-12 10:59:05,1999.90,999.90,3.10,99.90,1044323,28,20020,-60
2021-11-12 10:59:56,1999.90,999.90,3.20,99.90,1044753,28,20417,-62
2021-11-12 11:00:37,1999.90,999.90,3.30,99.90,1045003,28,20557,-63
2021-11-12 11:01:12,1999.90,999.90,3.40,99.90,1044845,28,20017,-63
2021-11-12 11:01:47,1999.90,999.90,3.40,99.90,1044852,28,20497,-64
2021-11-12 11:02:57,1999.90,999.90,3.40,99.90,1044898,28,20048,-65
2021-11-12 11:03:29,1999.90,999.90,3.60,99.90,1044642,28,20029,-62
2021-11-12 11:04:20,1999.90,999.90,3.60,99.90,1044925,28,20052,-62
2021-11-12 11:04:51,1999.90,999.90,3.70,99.90,1044807,28,20029,-56
2021-11-12 11:05:28,1999.90,999.90,3.60,99.90,1044357,28,20573,-58
2021-11-12 11:05:59,1999.90,999.90,3.50,99.90,1044514,28,20112,-58
2021-11-12 11:06:30,1999.90,999.90,3.50,99.90,1044633,28,20532,-55
2021-11-12 11:07:19,1999.90,999.90,3.60,99.90,1044594,28,20013,-59
2021-11-12 11:08:00,1999.90,999.90,3.70,99.90,1044686,28,20029,-59
2021-11-12 11:08:34,1999.90,999.90,3.70,99.90,1044833,28,20075,-63
2021-11-12 11:09:04,1999.90,999.90,3.80,99.90,1045024,28,20033,-63
2021-11-12 11:09:38,1999.90,999.90,3.80,99.90,1044731,28,20153,-64
2021-11-12 11:10:27,1999.90,999.90,3.80,99.90,1044911,28,20025,-62
2021-11-12 11:11:07,1999.90,999.90,3.70,99.90,1044442,28,20017,-63
2021-11-12 11:11:39,1999.90,999.90,3.80,99.90,1044498,28,20262,-56
2021-11-12 11:12:47,1999.90,999.90,3.80,99.90,1044627,28,20024,-56
2021-11-12 11:13:20,1999.90,999.90,3.90,99.90,1044863,28,20071,-58
2021-11-12 11:13:51,1999.90,999.90,3.80,99.90,1044409,28,20112,-54
2021-11-12 11:14:32,1999.90,999.90,3.70,99.90,1044877,28,20044,-56
2021-11-12 11:15:19,1999.90,999.90,3.60,99.90,1044957,28,20482,-56
2021-11-12 11:16:03,1999.90,999.90,3.60,99.90,1044749,28,20109,-56
2021-11-12 11:16:37,1999.90,999.90,3.60,99.90,1044877,28,20029,-59
2021-11-12 11:17:27,1999.90,999.90,3.50,99.90,1044529,28,20043,-59
2021-11-12 11:18:24,1999.90,999.90,3.60,99.90,1044248,28,20021,-57
2021-11-12 11:18:56,1999.90,999.90,3.70,99.90,1044719,28,20492,-58
2021-11-12 11:19:34,1999.90,999.90,3.70,99.90,1044816,28,20014,-56
2021-11-12 11:20:11,1999.90,999.90,3.70,99.90,1044652,28,20021,-57
2021-11-12 11:20:42,1999.90,999.90,3.70,99.90,1044863,28,20031,-59
2021-11-12 11:21:20,1999.90,999.90,3.70,99.90,1044883,28,20122,-60
2021-11-12 11:22:04,1999.90,999.90,3.70,99.90,1044852,28,20052,-59
2021-11-12 11:22:46,1999.90,999.90,3.60,99.90,1044717,28,20021,-58
2021-11-12 11:23:19,1999.90,999.90,3.60,99.90,1044785,28,20381,-57
2021-11-12 11:23:59,1999.90,999.90,3.60,99.90,1044890,28,20070,-62
2021-11-12 11:24:32,1999.90,999.90,3.60,99.90,1044658,28,20056,-56
2021-11-12 11:25:09,1999.90,999.90,3.50,99.90,1044881,28,20053,-60
2021-11-12 11:25:53,1999.90,999.90,3.50,99.90,1044879,28,20034,-58
2021-11-12 11:26:48,1999.90,999.90,3.50,99.90,1044516,28,20103,-63
2021-11-12 11:27:18,1999.90,999.90,3.50,99.90,1041884,28,20033,-58
2021-11-12 11:27:50,1999.90,999.90,3.40,99.90,1044914,28,20008,-55
2021-11-12 11:28:20,1999.90,999.90,3.40,99.90,1044244,28,20013,-57
2021-11-12 11:28:57,1999.90,999.90,3.30,99.90,1044199,28,20116,-50
2021-11-12 11:29:28,1999.90,999.90,3.20,99.90,1044383,28,20017,-55
2021-11-12 11:29:59,1999.90,999.90,3.30,99.90,1044678,28,20029,-55
2021-11-12 11:30:30,1999.90,999.90,3.30,99.90,1044594,28,20501,-56
2021-11-12 11:31:06,1999.90,999.90,3.30,99.90,1044759,28,20112,-57
2021-11-12 11:31:38,1999.90,999.90,3.40,99.90,1044417,28,20385,-54
2021-11-12 11:32:10,1999.90,999.90,3.40,99.90,1044601,28,20421,-56
2021-11-12 11:32:45,1999.90,999.90,3.50,99.90,1044325,28,20013,-54
2021-11-12 11:33:18,1999.90,999.90,3.50,99.90,1044609,28,20508,-58
2021-11-12 11:33:50,1999.90,999.90,3.50,99.90,1044885,28,20047,-56
2021-11-12 11:34:26,1999.90,999.90,3.50,99.90,1044839,28,20416,-58
2021-11-12 11:34:57,1999.90,999.90,3.50,99.90,1044280,28,20287,-55
2021-11-12 11:35:28,1999.90,999.90,3.50,99.90,1044463,28,20021,-58
2021-11-12 11:36:01,1999.90,999.90,3.50,99.90,1044529,28,20033,-57
2021-11-12 11:36:36,1999.90,999.90,3.50,99.90,1044594,28,20440,-58
2021-11-12 11:37:07,1999.90,999.90,3.60,99.90,1044811,28,20029,-59
2021-11-12 11:37:38,1999.90,999.90,3.50,99.90,1044683,28,20400,-58
2021-11-12 11:38:09,1999.90,999.90,3.60,99.90,1044429,28,20405,-59
2021-11-12 11:38:41,1999.90,999.90,3.60,99.90,1044289,28,20483,-58
2021-11-12 11:39:18,1999.90,999.90,3.60,99.90,1044452,28,20021,-59
2021-11-12 11:39:49,1999.90,999.90,3.60,99.90,1044593,28,20587,-62
2021-11-12 11:40:21,1999.90,999.90,3.60,99.90,1044836,28,20074,-63
2021-11-12 11:40:53,1999.90,999.90,3.60,99.90,1044610,28,20087,-63
2021-11-12 11:41:25,1999.90,999.90,3.50,99.90,1044547,28,20477,-63
2021-11-12 11:41:58,1999.90,999.90,3.50,99.90,1044439,28,20079,-58
2021-11-12 11:42:28,1999.90,999.90,3.60,99.90,1044480,28,20100,-62
2021-11-12 11:42:59,1999.90,999.90,3.60,99.90,1044322,28,20025,-63
2021-11-12 11:43:31,1999.90,999.90,3.60,99.90,1044508,28,20037,-62
2021-11-12 11:44:02,1999.90,999.90,3.50,99.90,1044794,28,20466,-63
2021-11-12 11:44:32,1999.90,999.90,3.50,99.90,1044740,28,20378,-62
2021-11-12 11:45:04,1999.90,999.90,3.50,99.90,1044067,28,20021,-63
2021-11-12 11:45:36,1999.90,999.90,3.50,99.90,1044164,28,20377,-63
2021-11-12 11:46:14,1999.90,999.90,3.60,99.90,1044680,28,20061,-63
2021-11-12 11:46:49,1999.90,999.90,3.50,99.90,1044497,28,20036,-62
2021-11-12 11:47:23,1999.90,999.90,3.50,99.90,1044344,28,20033,-62
2021-11-12 11:47:55,1999.90,999.90,3.60,99.90,1044315,28,20028,-63
2021-11-12 11:48:26,1999.90,999.90,3.60,99.90,1048309,28,20044,-63
2021-11-12 11:49:00,1999.90,999.90,3.50,99.90,1048989,28,20028,-64
2021-11-12 11:49:32,1999.90,999.90,3.60,99.90,1048661,28,20034,-63
2021-11-12 11:50:20,1999.90,999.90,3.60,99.90,1048883,28,20029,-62
2021-11-12 11:51:00,1999.90,999.90,3.60,99.90,1048834,28,20056,-62
2021-11-12 11:51:37,1999.90,999.90,3.50,99.90,1048745,28,20039,-63
2021-11-12 11:52:12,1999.90,999.90,3.40,99.90,1048960,28,20025,-63
2021-11-12 11:52:43,1999.90,999.90,3.50,99.90,1048944,28,20017,-63
2021-11-12 11:53:36,1999.90,999.90,3.50,99.90,1048406,28,20096,-63
2021-11-12 11:54:09,1999.90,999.90,3.50,99.90,1048609,28,20056,-64
2021-11-12 11:54:47,1999.90,999.90,3.40,99.90,1048567,28,20059,-63
2021-11-12 11:55:37,1999.90,999.90,3.40,99.90,1048808,28,20416,-62
2021-11-12 11:56:15,1999.90,999.90,3.40,99.90,1048921,28,20363,-63
2021-11-12 11:56:59,1999.90,999.90,3.40,99.90,1048966,28,20033,-63
2021-11-12 11:57:29,1999.90,999.90,3.50,99.90,1048715,28,20384,-64
2021-11-12 11:58:29,1999.90,999.90,3.50,99.90,1048827,28,20025,-63
2021-11-12 11:59:15,1999.90,999.90,3.60,99.90,1048849,28,20086,-63
2021-11-12 11:59:47,1999.90,999.90,3.60,99.90,1042641,28,20029,-62
2021-11-12 12:00:27,1999.90,999.90,3.60,99.90,1042287,28,20313,-63
2021-11-12 12:01:11,1999.90,999.90,3.50,99.90,1043727,28,20032,-56
2021-11-12 12:01:50,1999.90,999.90,3.50,99.90,1044236,28,20539,-63
2021-11-12 12:02:21,1999.90,999.90,3.40,99.90,1040585,28,20021,-63
2021-11-12 12:03:21,1999.90,999.90,3.40,99.90,1041283,28,20159,-61
2021-11-12 12:04:07,1999.90,999.90,3.40,99.90,1037932,28,20037,-61
2021-11-12 12:04:49,1999.90,999.90,3.50,99.90,1040328,28,20025,-61
2021-11-12 12:05:19,1999.90,999.90,3.60,99.90,1040283,28,20037,-57
2021-11-12 12:06:04,1999.90,999.90,3.60,99.90,1043369,28,20032,-62
2021-11-12 12:06:39,1999.90,999.90,3.70,99.90,1044571,28,20025,-62
2021-11-12 12:07:28,1999.90,999.90,3.70,99.90,1044821,28,20521,-62
2021-11-12 12:07:59,1999.90,999.90,3.70,99.90,1044583,28,20017,-58
2021-11-12 12:08:33,1999.90,999.90,3.80,99.90,1044555,28,20055,-61
2021-11-12 12:09:08,1999.90,999.90,3.80,99.90,1044685,28,20025,-61
2021-11-12 12:09:59,1999.90,999.90,3.80,99.90,1044710,28,20025,-64
2021-11-12 12:10:29,1999.90,999.90,3.90,99.90,1044647,28,20195,-63
2021-11-12 12:11:41,1999.90,999.90,3.90,99.90,1044677,28,20031,-64
2021-11-12 12:12:46,1999.90,999.90,3.90,99.90,1031768,28,20037,-63
2021-11-12 12:13:27,1999.90,999.90,3.80,99.90,1019850,29,20417,-62
2021-11-12 12:14:17,3.80,3.80,3.80,99.90,1020333,29,20039,-63
2021-11-12 12:14:48,1999.90,999.90,3.80,99.90,1035331,28,19952,-63
2021-11-12 12:15:21,1999.90,999.90,3.80,99.90,1035880,28,20053,-62
2021-11-12 12:16:04,1999.90,999.90,3.80,99.90,1031751,28,20070,-63
2021-11-12 12:16:38,1999.90,999.90,3.80,99.90,1031637,28,20542,-64
2021-11-12 12:17:22,1999.90,999.90,3.70,99.90,1031762,28,20506,-64
2021-11-12 12:18:11,1999.90,999.90,3.70,99.90,1037164,28,20026,-62
2021-11-12 12:18:48,1999.90,999.90,3.70,99.90,1044439,28,20033,-61
2021-11-12 12:20:06,1999.90,999.90,3.70,99.90,1044475,28,20074,-63
2021-11-12 12:20:57,1999.90,999.90,3.80,99.90,1035622,28,20037,-62
2021-11-12 12:21:30,1999.90,999.90,3.90,99.90,1043302,28,20469,-61
2021-11-12 12:22:12,1999.90,999.90,4.00,99.90,1044356,28,20005,-61
2021-11-12 12:22:53,1999.90,999.90,4.00,99.90,1044014,28,20037,-63
2021-11-12 12:23:32,1999.90,999.90,4.10,99.90,1044537,28,20017,-63
2021-11-12 12:24:21,1999.90,999.90,4.10,99.90,1044570,28,20710,-62
2021-11-12 12:25:11,1999.90,999.90,4.10,99.90,1044575,28,20043,-63
2021-11-12 12:26:02,1999.90,999.90,4.10,99.90,1044469,28,20056,-63
2021-11-12 12:26:51,1999.90,999.90,4.10,99.90,1044511,28,20390,-62
2021-11-12 12:27:41,1999.90,999.90,4.20,99.90,1044577,28,20025,-63
2021-11-12 12:28:47,1999.90,999.90,4.20,99.90,1044548,28,20029,-63
2021-11-12 12:29:57,1999.90,999.90,4.20,99.90,1044196,28,20485,-63
2021-11-12 12:31:03,1999.90,999.90,4.20,99.90,1044293,28,20603,-63
2021-11-12 12:31:35,1999.90,999.90,4.20,99.90,1044088,28,20102,-62
2021-11-12 12:32:37,1999.90,999.90,4.10,99.90,1044256,28,20009,-62
2021-11-12 12:33:28,1999.90,999.90,4.10,99.90,1044144,28,20017,-62
2021-11-12 12:34:30,1999.90,999.90,4.10,99.90,1044592,28,20021,-65
2021-11-12 12:35:23,1999.90,999.90,4.00,99.90,1044353,28,20021,-62
2021-11-12 12:36:48,1999.90,999.90,3.90,99.90,1044562,28,20020,-64
2021-11-12 12:38:02,1999.90,999.90,3.90,99.90,1039742,28,20033,-64
2021-11-12 12:39:27,1999.90,999.90,3.90,99.90,1040159,28,20064,-64
2021-11-12 12:40:11,1999.90,999.90,3.90,99.90,1043912,28,20428,-64
2021-11-12 12:41:08,1999.90,999.90,4.00,99.90,1044507,28,20009,-64
2021-11-12 12:42:21,1999.90,999.90,3.90,99.90,1044321,28,20477,-64
2021-11-12 12:43:13,1999.90,999.90,3.90,99.90,1038814,28,20102,-64
2021-11-12 12:44:07,1999.90,999.90,4.00,99.90,1042978,28,20469,-61
2021-11-12 12:45:24,1999.90,999.90,4.00,99.90,1044369,28,20107,-64
2021-11-12 12:46:30,1999.90,999.90,3.90,99.90,1044524,28,20380,-63
2021-11-12 12:47:20,1999.90,999.90,3.90,99.90,1044159,28,20028,-64
2021-11-12 12:48:16,3.90,3.90,3.90,99.90,1044929,28,20055,-65
2021-11-12 12:49:13,1999.90,999.90,3.90,99.90,1040429,28,19905,-59
2021-11-12 12:50:28,1999.90,999.90,3.80,99.90,1040208,28,20025,-64
2021-11-12 12:51:29,1999.90,999.90,3.70,99.90,1040057,28,20514,-65
2021-11-12 12:52:19,1999.90,999.90,3.70,99.90,1042814,28,20096,-64
2021-11-12 12:53:08,1999.90,999.90,3.60,99.90,1044386,28,20502,-64
2021-11-12 12:54:22,1999.90,999.90,3.50,99.90,1044400,28,20103,-64
2021-11-12 12:55:13,1999.90,999.90,3.50,99.90,1044241,28,20513,-64
2021-11-12 12:56:03,1999.90,999.90,3.50,99.90,1044089,28,20060,-64
2021-11-12 12:57:14,1999.90,999.90,3.50,99.90,1044021,28,20037,-64
2021-11-12 12:58:04,1999.90,999.90,3.60,99.90,1044484,28,20029,-65
2021-11-12 12:59:06,1999.90,999.90,3.60,99.90,1044206,28,20029,-65
2021-11-12 13:00:09,1999.90,999.90,3.80,99.90,1044539,28,20500,-64
2021-11-12 13:00:58,1999.90,999.90,3.80,99.90,1044582,28,20033,-64
2021-11-12 13:01:50,1999.90,999.90,3.80,99.90,1044577,28,20033,-63
2021-11-12 13:02:48,1999.90,999.90,3.80,99.90,1044416,28,20188,-63
2021-11-12 13:03:46,1999.90,999.90,3.90,99.90,1044432,28,20032,-64
2021-11-12 13:04:43,1999.90,999.90,3.90,99.90,1042260,28,20045,-63
2021-11-12 13:05:36,1999.90,999.90,4.00,99.90,1041879,28,20021,-64
2021-11-12 13:06:25,1999.90,999.90,4.00,99.90,1044321,28,20031,-64
2021-11-12 13:07:15,1999.90,999.90,4.00,99.90,1043554,28,20025,-63
2021-11-12 13:08:04,1999.90,999.90,4.00,99.90,1044193,28,20066,-64
2021-11-12 13:09:05,1999.90,999.90,4.10,99.90,1043940,28,20184,-64
2021-11-12 13:09:54,1999.90,999.90,4.00,99.90,1044284,28,20411,-63
2021-11-12 13:10:43,1999.90,999.90,4.00,99.90,1043799,28,20044,-63
2021-11-12 13:11:38,1999.90,999.90,3.90,99.90,1044188,28,20096,-63
2021-11-12 13:12:32,1999.90,999.90,3.90,99.90,1044368,28,20468,-64
2021-11-12 13:13:21,1999.90,999.90,4.00,99.90,1047978,28,20020,-64
2021-11-12 13:14:22,1999.90,999.90,4.00,99.90,1046728,28,20036,-62
2021-11-12 13:15:11,1999.90,999.90,4.00,99.90,1044464,28,20488,-64
2021-11-12 13:16:13,1999.90,999.90,4.00,99.90,1044499,28,20087,-62
2021-11-12 13:17:18,4.10,4.10,4.10,99.90,1044211,28,20025,-63
2021-11-12 13:18:08,1999.90,999.90,4.10,99.90,1044038,28,20460,-64
2021-11-12 13:18:41,1999.90,999.90,4.10,99.90,1044385,28,20519,-64
2021-11-12 13:19:18,1999.90,999.90,4.10,99.90,1044382,28,20024,-63
2021-11-12 13:20:09,1999.90,999.90,4.10,99.90,1044517,28,20032,-64
2021-11-12 13:20:40,1999.90,999.90,4.00,99.90,1044408,28,20013,-65
2021-11-12 13:21:31,1999.90,999.90,4.00,99.90,1044421,28,20025,-64
2021-11-12 13:22:05,4.00,4.00,4.00,99.90,1044250,28,20482,-64
2021-11-12 13:22:42,1999.90,999.90,3.90,99.90,1039988,28,19901,-62
2021-11-12 13:23:21,1999.90,999.90,3.90,99.90,1039886,28,20096,-65
2021-11-12 13:24:04,1999.90,999.90,3.90,99.90,1042577,28,20026,-64
2021-11-12 13:24:37,1999.90,999.90,3.90,99.90,1044318,28,20394,-64
2021-11-12 13:25:12,1999.90,999.90,3.80,99.90,1044418,28,20032,-63
2021-11-12 13:25:45,1999.90,999.90,3.80,99.90,1044396,28,20033,-65
2021-11-12 13:26:15,1999.90,999.90,3.80,99.90,1044512,28,20013,-64
2021-11-12 13:26:57,1999.90,999.90,3.80,99.90,1044476,28,20029,-65
2021-11-12 13:27:29,1999.90,999.90,3.80,99.90,1044349,28,20052,-65
2021-11-12 13:28:08,1999.90,999.90,3.80,99.90,1044386,28,20063,-63
2021-11-12 13:28:47,1999.90,999.90,3.80,99.90,1043651,28,20079,-65
2021-11-12 13:29:18,1999.90,999.90,3.80,99.90,1044063,28,20119,-64
2021-11-12 13:29:49,1999.90,999.90,3.80,99.90,1044186,28,20025,-65
2021-11-12 13:30:28,1999.90,999.90,3.90,99.90,1044218,28,20009,-64
2021-11-12 13:31:02,1999.90,999.90,3.90,99.90,1044569,28,20070,-65
2021-11-12 13:31:33,1999.90,999.90,3.90,99.90,1044324,28,20107,-64
2021-11-12 13:32:06,1999.90,999.90,3.90,99.90,1044033,28,20458,-65
2021-11-12 13:32:40,1999.90,999.90,3.90,99.90,1044005,28,20023,-65
2021-11-12 13:33:29,1999.90,999.90,4.00,99.90,1044137,28,20021,-64
2021-11-12 13:34:05,1999.90,999.90,4.10,99.90,1044459,28,20032,-65
2021-11-12 13:34:41,1999.90,999.90,4.10,99.90,1044430,28,20496,-64
2021-11-12 13:35:11,1999.90,999.90,4.00,99.90,1044550,28,20017,-64
2021-11-12 13:35:42,1999.90,999.90,4.00,99.90,1044271,28,20021,-64
2021-11-12 13:36:40,1999.90,999.90,4.00,99.90,1044125,28,20013,-64
2021-11-12 13:37:26,1999.90,999.90,4.00,99.90,1044216,28,20063,-65
2021-11-12 13:37:57,1999.90,999.90,4.10,99.90,1044137,28,20126,-64
2021-11-12 13:38:40,1999.90,999.90,4.00,99.90,1044031,28,20100,-64
2021-11-12 13:39:20,1999.90,999.90,4.10,99.90,1044052,28,20051,-64
2021-11-12 13:40:07,1999.90,999.90,4.10,99.90,1044136,28,20009,-64
2021-11-12 13:40:37,1999.90,999.90,4.00,99.90,1039994,28,20096,-65
2021-11-12 13:41:11,1999.90,999.90,4.00,99.90,1043624,28,20021,-65
2021-11-12 13:41:44,1999.90,999.90,4.00,99.90,1043916,28,20036,-65
2021-11-12 13:42:16,1999.90,999.90,4.00,99.90,1043919,28,20029,-64
2021-11-12 13:42:48,1999.90,999.90,4.00,99.90,1044131,28,20049,-65
2021-11-12 13:43:27,1999.90,999.90,4.00,99.90,1043837,28,20089,-65
2021-11-12 13:44:10,1999.90,999.90,4.00,99.90,1044391,28,20033,-64
2021-11-12 13:44:42,1999.90,999.90,4.10,99.90,1044341,28,20397,-64
2021-11-12 13:45:16,1999.90,999.90,4.00,99.90,1044409,28,20009,-64
2021-11-12 13:45:56,1999.90,999.90,4.00,99.90,1044278,28,20417,-64
2021-11-12 13:46:27,1999.90,999.90,4.10,99.90,1044070,28,20013,-65
2021-11-12 13:47:03,1999.90,999.90,4.00,99.90,1044180,28,20106,-65
2021-11-12 13:47:34,1999.90,999.90,4.00,99.90,1044162,28,20023,-65
2021-11-12 13:48:11,1999.90,999.90,3.90,99.90,1040780,28,20045,-64
2021-11-12 13:48:51,1999.90,999.90,3.90,99.90,1044097,28,20068,-65
2021-11-12 13:49:37,1999.90,999.90,3.90,99.90,1044115,28,20029,-65
2021-11-12 13:50:09,1999.90,999.90,4.00,99.90,1044359,28,20376,-64
2021-11-12 13:50:42,1999.90,999.90,3.90,99.90,1044331,28,20034,-65
2021-11-12 13:51:17,1999.90,999.90,3.90,99.90,1044382,28,20025,-64
2021-11-12 13:51:48,1999.90,999.90,3.90,99.90,1044367,28,20021,-65
2021-11-12 13:52:28,1999.90,999.90,3.90,99.90,1044349,28,20020,-64
2021-11-12 13:53:01,1999.90,999.90,3.90,99.90,1044411,28,20087,-65
2021-11-12 13:53:33,1999.90,999.90,3.90,99.90,1044347,28,20033,-65
2021-11-12 13:54:05,1999.90,999.90,3.90,99.90,1044412,28,20374,-63
2021-11-12 13:54:45,1999.90,999.90,3.90,99.90,1044327,28,20053,-64
2021-11-12 13:55:16,1999.90,999.90,3.80,99.90,1044038,28,20021,-65
2021-11-12 13:55:47,1999.90,999.90,3.90,99.90,1044077,28,20056,-64
2021-11-12 13:56:18,1999.90,999.90,3.90,99.90,1043937,28,20009,-65
2021-11-12 13:56:49,1999.90,999.90,3.90,99.90,1044091,28,20104,-65
2021-11-12 13:57:29,1999.90,999.90,4.00,99.90,1044351,28,20025,-65
2021-11-12 13:58:02,1999.90,999.90,4.00,99.90,1044390,28,20020,-64
2021-11-12 13:58:33,1999.90,999.90,4.00,99.90,1043915,28,20032,-65
2021-11-12 13:59:14,1999.90,999.90,3.90,99.90,1044409,28,20088,-64
2021-11-12 13:59:59,1999.90,999.90,3.90,99.90,1044426,28,20420,-65
2021-11-12 14:00:30,1999.90,999.90,3.90,99.90,1044269,28,20048,-65
2021-11-12 14:01:01,1999.90,999.90,3.90,99.90,1044444,28,20477,-65
2021-11-12 14:01:33,1999.90,999.90,3.90,99.90,1044421,28,20078,-64
2021-11-12 14:02:04,1999.90,999.90,3.90,99.90,1044387,28,20027,-64
2021-11-12 14:03:07,1999.90,999.90,3.90,99.90,1043910,28,20032,-64
2021-11-12 14:03:41,1999.90,999.90,3.80,99.90,1044006,28,20037,-64
2021-11-12 14:04:26,1999.90,999.90,3.70,99.90,1040666,28,20028,-64
2021-11-12 14:05:10,1999.90,999.90,3.70,99.90,1044049,28,20533,-64
2021-11-12 14:05:55,1999.90,999.90,3.70,99.90,1044042,28,20017,-64
2021-11-12 14:06:37,1999.90,999.90,3.70,99.90,1044316,28,20424,-63
2021-11-12 14:07:24,1999.90,999.90,3.70,99.90,1043870,28,20032,-65
2021-11-12 14:08:12,1999.90,999.90,3.80,99.90,1043938,28,20075,-65
2021-11-12 14:08:46,1999.90,999.90,3.80,99.90,1044239,28,20052,-64
2021-11-12 14:09:19,1999.90,999.90,3.80,99.90,1044951,28,20021,-65
2021-11-12 14:10:10,1999.90,999.90,3.80,99.90,1045191,28,20043,-65
2021-11-12 14:10:44,1999.90,999.90,3.80,99.90,1045199,28,20025,-65
2021-11-12 14:11:16,1999.90,999.90,3.70,99.90,1044735,28,20473,-62
2021-11-12 14:12:04,1999.90,999.90,3.70,99.90,1044850,28,20426,-65
2021-11-12 14:12:36,1999.90,999.90,3.70,99.90,1044861,28,20044,-64
2021-11-12 14:13:08,1999.90,999.90,3.70,99.90,1043469,28,20044,-58
2021-11-12 14:13:40,1999.90,999.90,3.70,99.90,1044829,28,20029,-65
2021-11-12 14:14:21,1999.90,999.90,3.70,99.90,1044905,28,20013,-65
2021-11-12 14:15:17,1999.90,999.90,3.70,99.90,1044986,28,20037,-65
2021-11-12 14:16:12,1999.90,999.90,3.70,99.90,1045222,28,20052,-64
2021-11-12 14:16:46,1999.90,999.90,3.70,99.90,1045219,28,20473,-65
2021-11-12 14:17:19,1999.90,999.90,3.70,99.90,1045118,28,20051,-65
2021-11-12 14:18:31,1999.90,999.90,3.70,99.90,1045167,28,20083,-65
2021-11-12 14:19:11,1999.90,999.90,3.60,99.90,1047186,28,20051,-65
2021-11-12 14:19:54,1999.90,999.90,3.50,99.90,1045221,28,20512,-66
2021-11-12 14:20:32,1999.90,999.90,3.50,99.90,1045160,28,20381,-65
2021-11-12 14:21:32,1999.90,999.90,3.50,99.90,1045290,28,20013,-61
2021-11-12 14:22:03,1999.90,999.90,3.40,99.90,1044862,28,20434,-63
2021-11-12 14:22:34,1999.90,999.90,3.40,99.90,1044776,28,20009,-66
2021-11-12 14:23:17,1999.90,999.90,3.50,99.90,1044889,28,20009,-64
2021-11-12 14:24:13,1999.90,999.90,3.40,99.90,1042678,28,20596,-65
2021-11-12 14:25:10,1999.90,999.90,3.50,99.90,1044783,28,20036,-64
2021-11-12 14:26:08,1999.90,999.90,3.50,99.90,1043451,28,20110,-65
2021-11-12 14:26:52,1999.90,999.90,3.50,99.90,1044859,28,20135,-66
2021-11-12 14:27:37,1999.90,999.90,3.50,99.90,1041990,28,20101,-64
2021-11-12 14:28:29,1999.90,999.90,3.60,99.90,1044542,28,20469,-64
2021-11-12 14:29:29,1999.90,999.90,3.60,99.90,1044870,28,20029,-64
2021-11-12 14:30:07,1999.90,999.90,3.60,99.90,1048780,28,20032,-65
2021-11-12 14:31:04,1999.90,999.90,3.60,99.90,1045123,28,20021,-65
2021-11-12 14:31:56,1999.90,999.90,3.60,99.90,1044981,28,20017,-64
2021-11-12 14:32:33,1999.90,999.90,3.60,99.90,1045133,28,20113,-64
2021-11-12 14:33:40,1999.90,999.90,3.60,99.90,1045193,28,20430,-61
2021-11-12 14:34:29,1999.90,999.90,3.60,99.90,1044488,28,20057,-64
2021-11-12 14:35:20,1999.90,999.90,3.60,99.90,1044875,28,20028,-63
2021-11-12 14:35:53,1999.90,999.90,3.60,99.90,1044738,28,20017,-64
2021-11-12 14:36:33,1999.90,999.90,3.60,99.90,1045101,28,20024,-65
2021-11-12 14:37:15,1999.90,999.90,3.60,99.90,1045150,28,20359,-64
2021-11-12 14:37:54,1999.90,999.90,3.60,99.90,1045077,28,20358,-64
2021-11-12 14:38:38,1999.90,999.90,3.60,99.90,1045085,28,20021,-65
2021-11-12 14:39:31,1999.90,999.90,3.60,99.90,1045180,28,20025,-65
2021-11-12 14:40:06,1999.90,999.90,3.60,99.90,1044960,28,20025,-65
2021-11-12 14:41:08,1999.90,999.90,3.60,99.90,1045089,28,20036,-63
2021-11-12 14:42:11,1999.90,999.90,3.50,99.90,1045009,28,20012,-65
2021-11-12 14:42:56,1999.90,999.90,3.60,99.90,1045010,28,20017,-64
2021-11-12 14:44:15,1999.90,999.90,3.50,99.90,1044703,28,20466,-64
2021-11-12 14:45:25,1999.90,999.90,3.50,99.90,1043516,28,20029,-62
2021-11-12 14:46:23,1999.90,999.90,3.50,99.90,1044598,28,20021,-64
2021-11-12 14:47:00,1999.90,999.90,3.50,99.90,1045078,28,20378,-64
2021-11-12 14:47:49,1999.90,999.90,3.50,99.90,1044802,28,20040,-64
2021-11-12 14:48:29,1999.90,999.90,3.50,99.90,1044814,28,20029,-64
2021-11-12 14:49:23,1999.90,999.90,3.50,99.90,1044246,28,20020,-63
2021-11-12 14:50:07,1999.90,999.90,3.50,99.90,1044595,28,20047,-65
2021-11-12 14:51:01,1999.90,999.90,3.50,99.90,1044467,28,20025,-64
2021-11-12 14:51:59,1999.90,999.90,3.50,99.90,1041769,28,20029,-64
2021-11-12 14:52:30,1999.90,999.90,3.50,99.90,1044675,28,20029,-65
2021-11-12 14:53:13,1999.90,999.90,3.50,99.90,1044949,28,20021,-64
2021-11-12 14:53:46,1999.90,999.90,3.40,99.90,1045016,28,20024,-65
2021-11-12 14:54:24,1999.90,999.90,3.50,99.90,1045082,28,20021,-64
2021-11-12 14:55:05,1999.90,999.90,3.50,99.90,1044817,28,20147,-64
2021-11-12 14:55:41,1999.90,999.90,3.50,99.90,1045029,28,20021,-65
2021-11-12 14:56:25,1999.90,999.90,3.50,99.90,1045019,28,20013,-65
2021-11-12 14:56:58,1999.90,999.90,3.60,99.90,1044969,28,20024,-64
2021-11-12 14:57:31,1999.90,999.90,3.60,99.90,1044996,28,20021,-64
2021-11-12 14:58:03,1999.90,999.90,3.60,99.90,1044719,28,20021,-61
2021-11-12 14:58:36,1999.90,999.90,3.60,99.90,1045001,28,20025,-60
2021-11-12 14:59:14,1999.90,999.90,3.60,99.90,1044873,28,20026,-63
2021-11-12 14:59:45,1999.90,999.90,3.60,99.90,1044830,28,20013,-63
2021-11-12 15:00:19,1999.90,999.90,3.60,99.90,1044961,28,20024,-63
2021-11-12 15:00:50,1999.90,999.90,3.60,99.90,1044930,28,20025,-61
2021-11-12 15:01:23,1999.90,999.90,3.60,99.90,1045041,28,20462,-62
2021-11-12 15:01:54,1999.90,999.90,3.50,99.90,1045013,28,20043,-62
2021-11-12 15:02:29,1999.90,999.90,3.50,99.90,1044981,28,20508,-62
2021-11-12 15:03:00,1999.90,999.90,3.60,99.90,1044863,28,20020,-62
2021-11-12 15:03:31,1999.90,999.90,3.60,99.90,1044991,28,20100,-63
2021-11-12 15:04:01,1999.90,999.90,3.50,99.90,1044628,28,20018,-63
2021-11-12 15:04:32,1999.90,999.90,3.60,99.90,1040614,28,20021,-62
2021-11-12 15:05:04,1999.90,999.90,3.60,99.90,1040521,28,20020,-62
2021-11-12 15:05:36,1999.90,999.90,3.60,99.90,1040962,28,20014,-62
2021-11-12 15:06:07,1999.90,999.90,3.60,99.90,1044718,28,20454,-62
2021-11-12 15:06:38,1999.90,999.90,3.60,99.90,1044981,28,20020,-63
2021-11-12 15:07:08,1999.90,999.90,3.60,99.90,1044926,28,20016,-61
2021-11-12 15:07:42,1999.90,999.90,3.60,99.90,1044581,28,20099,-61
2021-11-12 15:08:13,1999.90,999.90,3.60,99.90,1044666,28,20056,-61
2021-11-12 15:08:55,1999.90,999.90,3.60,99.90,1044691,28,20024,-60
2021-11-12 15:09:30,1999.90,999.90,3.60,99.90,1042542,28,20021,-62
2021-11-12 15:10:00,1999.90,999.90,3.60,99.90,1044722,28,20021,-63
2021-11-12 15:10:32,1999.90,999.90,3.60,99.90,1044703,28,20028,-62
2021-11-12 15:11:04,1999.90,999.90,3.60,99.90,1044792,28,20510,-63
2021-11-12 15:11:35,1999.90,999.90,3.60,99.90,1044845,28,20037,-60
2021-11-12 15:12:08,1999.90,999.90,3.60,99.90,1045013,28,20031,-62
2021-11-12 15:12:41,1999.90,999.90,3.50,99.90,1044988,28,20466,-59
2021-11-12 15:13:12,1999.90,999.90,3.60,99.90,1044567,28,20068,-63
2021-11-12 15:13:44,1999.90,999.90,3.60,99.90,1044973,28,20035,-62
2021-11-12 15:14:29,1999.90,999.90,3.50,99.90,1044959,28,20032,-62
2021-11-12 15:15:00,1999.90,999.90,3.60,99.90,1045053,28,20175,-59
2021-11-12 15:15:31,1999.90,999.90,3.50,99.90,1044859,28,20036,-61
2021-11-12 15:16:08,1999.90,999.90,3.60,99.90,1045000,28,20040,-60
2021-11-12 15:16:40,1999.90,999.90,3.60,99.90,1044942,28,20458,-58
2021-11-12 15:17:11,1999.90,999.90,3.60,99.90,1044987,28,20062,-61
2021-11-12 15:17:42,1999.90,999.90,3.50,99.90,1044816,28,20033,-60
2021-11-12 15:18:14,1999.90,999.90,3.50,99.90,1044745,28,20167,-60
2021-11-12 15:18:44,1999.90,999.90,3.60,99.90,1044959,28,20029,-60
2021-11-12 15:19:18,1999.90,999.90,3.60,99.90,1044970,28,20116,-62
2021-11-12 15:19:49,1999.90,999.90,3.50,99.90,1044909,28,20378,-60
2021-11-12 15:20:20,1999.90,999.90,3.50,99.90,1044576,28,20017,-59
2021-11-12 15:20:51,1999.90,999.90,3.50,99.90,1040464,28,20021,-60
2021-11-12 15:21:32,1999.90,999.90,3.50,99.90,1040488,28,20103,-59
2021-11-12 15:22:10,1999.90,999.90,3.50,99.90,1042089,28,20021,-59
2021-11-12 15:22:59,1999.90,999.90,3.50,99.90,1044718,28,20505,-61
2021-11-12 15:23:41,1999.90,999.90,3.50,99.90,1044761,28,20024,-59
2021-11-12 15:24:27,1999.90,999.90,3.50,99.90,1044959,28,20033,-58
2021-11-12 15:25:10,1999.90,999.90,3.50,99.90,1044918,28,20032,-59
2021-11-12 15:25:41,1999.90,999.90,3.40,99.90,1044775,28,20116,-58
2021-11-12 15:26:27,1999.90,999.90,3.40,99.90,1044910,28,20025,-57
2021-11-12 15:27:10,1999.90,999.90,3.30,99.90,1044946,28,20021,-58
2021-11-12 15:27:43,1999.90,999.90,3.30,99.90,1044825,28,20033,-57
2021-11-12 15:28:37,1999.90,999.90,3.30,99.90,1044541,28,20025,-57
2021-11-12 15:29:12,1999.90,999.90,3.30,99.90,1044860,28,20071,-57
2021-11-12 15:29:52,1999.90,999.90,3.30,99.90,1044905,28,20017,-57
2021-11-12 15:30:28,1999.90,999.90,3.30,99.90,1044919,28,20037,-58
2021-11-12 15:31:19,1999.90,999.90,3.30,99.90,1044917,28,20021,-52
2021-11-12 15:32:10,3.30,3.30,3.30,99.90,1040563,28,20041,-55
2021-11-12 15:32:42,1999.90,999.90,3.30,99.90,1041342,28,20488,-58
2021-11-12 15:33:16,1999.90,999.90,3.50,99.90,1044956,28,20098,-57
2021-11-12 15:33:56,1999.90,999.90,3.50,99.90,1044846,28,20025,-56
2021-11-12 15:34:29,1999.90,999.90,3.50,99.90,1044827,28,20025,-59
2021-11-12 15:35:12,1999.90,999.90,3.40,99.90,1044955,28,20514,-57
2021-11-12 15:35:44,1999.90,999.90,3.40,99.90,1044781,28,20021,-50
2021-11-12 15:36:16,1999.90,999.90,3.50,99.90,1044334,28,20025,-51
2021-11-12 15:37:01,1999.90,999.90,3.50,99.90,1044625,28,20055,-58
2021-11-12 15:37:38,1999.90,999.90,3.40,99.90,1044560,28,20029,-60
2021-11-12 15:38:28,1999.90,999.90,3.40,99.90,1043614,28,20072,-58
2021-11-12 15:39:09,1999.90,999.90,3.50,99.90,1044532,28,20029,-57
2021-11-12 15:39:46,1999.90,999.90,3.40,99.90,1044528,28,20390,-57
2021-11-12 15:40:37,1999.90,999.90,3.40,99.90,1044529,28,20064,-57
2021-11-12 15:41:19,1999.90,999.90,3.40,99.90,1040414,28,20536,-57
2021-11-12 15:42:08,1999.90,999.90,3.40,99.90,1041509,28,20095,-55
2021-11-12 15:42:54,1999.90,999.90,3.40,99.90,1044389,28,20013,-57
2021-11-12 15:43:27,1999.90,999.90,3.40,99.90,1044769,28,20024,-57
2021-11-12 15:44:00,1999.90,999.90,3.40,99.90,1044827,28,20071,-51
2021-11-12 15:44:34,1999.90,999.90,3.40,99.90,1044694,28,20111,-52
2021-11-12 15:45:17,1999.90,999.90,3.40,99.90,1044868,28,20013,-52
2021-11-12 15:45:48,1999.90,999.90,3.40,99.90,1044819,28,20480,-54
2021-11-12 15:46:24,1999.90,999.90,3.30,99.90,1044832,28,20020,-55
2021-11-12 15:47:06,1999.90,999.90,3.30,99.90,1044339,28,20477,-55
2021-11-12 15:47:44,1999.90,999.90,3.30,99.90,1044471,28,20028,-54
2021-11-12 15:48:19,1999.90,999.90,3.30,99.90,1044579,28,20497,-52
2021-11-12 15:48:50,1999.90,999.90,3.30,99.90,1044472,28,20025,-52
2021-11-12 15:49:24,1999.90,999.90,3.30,99.90,1044734,28,20021,-54
2021-11-12 15:50:10,1999.90,999.90,3.30,99.90,1044411,28,20029,-56
2021-11-12 15:50:53,1999.90,999.90,3.30,99.90,1044487,28,20021,-51
2021-11-12 15:51:35,1999.90,999.90,3.30,99.90,1044518,28,20021,-55
2021-11-12 15:52:11,1999.90,999.90,3.30,99.90,1044798,28,20079,-53
2021-11-12 15:52:47,1999.90,999.90,3.30,99.90,1044395,28,20080,-54
2021-11-12 15:53:41,1999.90,999.90,3.30,99.90,1044461,28,20024,-55
2021-11-12 15:54:25,1999.90,999.90,3.30,99.90,1043773,28,20371,-55
2021-11-12 15:55:04,1999.90,999.90,3.30,99.90,1044628,28,20025,-53
2021-11-12 15:55:49,1999.90,999.90,3.20,99.90,1044809,28,20534,-55
2021-11-12 15:56:22,1999.90,999.90,3.20,99.90,1044778,28,20017,-50
2021-11-12 15:57:01,1999.90,999.90,3.20,99.90,1044828,28,20025,-51
2021-11-12 15:57:51,1999.90,999.90,3.20,99.90,1044786,28,20017,-49
2021-11-12 15:58:40,1999.90,999.90,3.20,99.90,1044697,28,20492,-47
2021-11-12 15:59:20,1999.90,999.90,3.20,99.90,1044740,28,20016,-52
2021-11-12 15:59:53,1999.90,999.90,3.20,99.90,1044918,28,20029,-45
2021-11-12 16:00:27,1999.90,999.90,3.20,99.90,1044788,28,20021,-53
2021-11-12 16:01:07,1999.90,999.90,3.20,99.90,1044870,28,20033,-57
2021-11-12 16:01:56,1999.90,999.90,3.30,99.90,1044858,28,20446,-51
2021-11-12 16:02:54,1999.90,999.90,3.20,99.90,1044684,28,20098,-55
2021-11-12 16:03:30,1999.90,999.90,3.20,99.90,1044574,28,20044,-56
2021-11-12 16:04:25,1999.90,999.90,3.20,99.90,1044698,28,20373,-56
2021-11-12 16:05:14,1999.90,999.90,3.20,99.90,1044224,28,20013,-57
2021-11-12 16:05:56,1999.90,999.90,3.20,99.90,1044265,28,20028,-57
2021-11-12 16:06:48,1999.90,999.90,3.20,99.90,1044776,28,20029,-57
2021-11-12 16:07:40,1999.90,999.90,3.10,99.90,1044739,28,20017,-55
2021-11-12 16:08:18,1999.90,999.90,3.10,99.90,1044695,28,20086,-55
2021-11-12 16:09:11,1999.90,999.90,3.10,99.90,1044779,28,20020,-55
2021-11-12 16:09:48,1999.90,999.90,3.10,99.90,1044690,28,20432,-57
2021-11-12 16:10:53,1999.90,999.90,3.00,99.90,1044754,28,20013,-56
2021-11-12 16:11:24,1999.90,999.90,3.10,99.90,1044725,28,20451,-56
2021-11-12 16:11:57,1999.90,999.90,3.10,99.90,1044614,28,20044,-56
2021-11-12 16:12:33,1999.90,999.90,3.10,99.90,1044711,28,20017,-56
2021-11-12 16:13:22,1999.90,999.90,3.10,99.90,1044465,28,20019,-58
2021-11-12 16:14:02,1999.90,999.90,3.10,99.90,1044610,28,20386,-58
2021-11-12 16:14:40,1999.90,999.90,3.10,99.90,1044800,28,20025,-57
2021-11-12 16:15:20,1999.90,999.90,3.10,99.90,1044777,28,20020,-57
2021-11-12 16:16:14,1999.90,999.90,3.10,99.90,1044569,28,20013,-58
2021-11-12 16:16:48,1999.90,999.90,3.10,99.90,1044490,28,20021,-56
2021-11-12 16:17:36,1999.90,999.90,3.10,99.90,1044720,28,20013,-56
2021-11-12 16:18:21,1999.90,999.90,3.10,99.90,1044527,28,20021,-57
2021-11-12 16:18:56,1999.90,999.90,3.10,99.90,1044423,28,20041,-56
2021-11-12 16:19:27,1999.90,999.90,3.10,99.90,1044400,28,20283,-58
2021-11-12 16:20:09,1999.90,999.90,3.10,99.90,1044340,28,20366,-59
2021-11-12 16:21:00,1999.90,999.90,3.10,99.90,1044539,28,20025,-56
2021-11-12 16:21:33,1999.90,999.90,3.10,99.90,1044728,28,20477,-56
2021-11-12 16:22:17,1999.90,999.90,3.10,99.90,1044457,28,20009,-57
2021-11-12 16:23:06,1999.90,999.90,3.10,99.90,1044659,28,20421,-56
2021-11-12 16:23:57,1999.90,999.90,3.10,99.90,1044620,28,20401,-57
2021-11-12 16:24:54,1999.90,999.90,3.10,99.90,1044187,28,20017,-56
2021-11-12 16:25:25,1999.90,999.90,3.10,99.90,1043168,28,20115,-57
2021-11-12 16:25:58,1999.90,999.90,3.10,99.90,1040182,28,20014,-58
2021-11-12 16:26:30,1999.90,999.90,3.10,99.90,1044093,28,20037,-57
2021-11-12 16:27:02,1999.90,999.90,3.10,99.90,1044399,28,20013,-56
2021-11-12 16:27:35,1999.90,999.90,3.10,99.90,1044375,28,20013,-57
2021-11-12 16:28:07,1999.90,999.90,3.10,99.90,1043878,28,20035,-56
2021-11-12 16:29:08,1999.90,999.90,3.10,99.90,1044147,28,20413,-55
2021-11-12 16:29:41,1999.90,999.90,3.10,99.90,1044345,28,20616,-55
2021-11-12 16:30:14,1999.90,999.90,3.20,99.90,1044738,28,20092,-56
2021-11-12 16:30:49,1999.90,999.90,3.10,99.90,1044177,28,20068,-57
2021-11-12 16:31:22,1999.90,999.90,3.10,99.90,1044018,28,20009,-57
2021-11-12 16:31:53,1999.90,999.90,3.20,99.90,1044223,28,20370,-56
2021-11-12 16:32:26,1999.90,999.90,3.20,99.90,1044396,28,20013,-57
2021-11-12 16:32:59,1999.90,999.90,3.20,99.90,1044752,28,20509,-57
2021-11-12 16:33:31,1999.90,999.90,3.20,99.90,1044592,28,20100,-56
2021-11-12 16:34:08,1999.90,999.90,3.20,99.90,1044661,28,20001,-57
2021-11-12 16:34:45,1999.90,999.90,3.20,99.90,1044542,28,20039,-56
2021-11-12 16:35:21,1999.90,999.90,3.20,99.90,1044665,28,20005,-56
2021-11-12 16:35:53,1999.90,999.90,3.20,99.90,1044703,28,20393,-55
2021-11-12 16:36:24,1999.90,999.90,3.20,99.90,1044501,28,20025,-55
2021-11-12 16:37:00,1999.90,999.90,3.20,99.90,1044487,28,20065,-56
2021-11-12 16:37:32,1999.90,999.90,3.20,99.90,1044669,28,20092,-57
2021-11-12 16:38:10,1999.90,999.90,3.20,99.90,1044679,28,20398,-53
2021-11-12 16:38:42,1999.90,999.90,3.20,99.90,1044565,28,20032,-57
2021-11-12 16:39:16,1999.90,999.90,3.20,99.90,1044605,28,20109,-56
2021-11-12 16:39:47,1999.90,999.90,3.10,99.90,1044557,28,20366,-57
2021-11-12 16:40:24,1999.90,999.90,3.10,99.90,1044266,28,20104,-56
2021-11-12 16:41:15,1999.90,999.90,3.10,99.90,1044169,28,20033,-53
2021-11-12 16:42:05,1999.90,999.90,3.20,99.90,1043937,28,20029,-56
2021-11-12 16:42:41,1999.90,999.90,3.20,99.90,1044553,28,20020,-55
2021-11-12 16:43:21,1999.90,999.90,3.20,99.90,1044203,28,20017,-51
2021-11-12 16:43:51,1999.90,999.90,3.20,99.90,1044470,28,20040,-55
2021-11-12 16:44:22,1999.90,999.90,3.20,99.90,1044650,28,20021,-53
2021-11-12 16:44:56,1999.90,999.90,3.20,99.90,1044510,28,20025,-56
2021-11-12 16:45:37,1999.90,999.90,3.20,99.90,1044537,28,20013,-56
2021-11-12 16:46:17,1999.90,999.90,3.20,99.90,1044602,28,20386,-58
2021-11-12 16:46:48,1999.90,999.90,3.30,99.90,1044414,28,20462,-55
2021-11-12 16:47:34,1999.90,999.90,3.20,99.90,1044501,28,20021,-54
2021-11-12 16:48:13,1999.90,999.90,3.20,99.90,1044601,28,20025,-57
2021-11-12 16:48:53,1999.90,999.90,3.20,99.90,1044277,28,20033,-56
2021-11-12 16:49:30,1999.90,999.90,3.20,99.90,1044475,28,20107,-54
2021-11-12 16:50:13,1999.90,999.90,3.20,99.90,1044579,28,20107,-55
2021-11-12 16:51:09,1999.90,999.90,3.10,99.90,1044542,28,20020,-56
2021-11-12 16:51:55,1999.90,999.90,3.10,99.90,1044538,28,20020,-56
2021-11-12 16:52:52,1999.90,999.90,3.10,99.90,1044590,28,20029,-56
2021-11-12 16:53:23,1999.90,999.90,3.10,99.90,1044485,28,20056,-60
2021-11-12 16:53:54,1999.90,999.90,3.10,99.90,1044522,28,20028,-63
2021-11-12 16:54:35,1999.90,999.90,3.10,99.90,1044489,28,20290,-60
2021-11-12 16:55:06,1999.90,999.90,3.10,99.90,1044607,28,20203,-59
2021-11-12 16:56:06,1999.90,999.90,3.10,99.90,1044400,28,20603,-59
2021-11-12 16:56:52,1999.90,999.90,3.10,99.90,1035777,28,20343,-58
2021-11-12 16:57:25,1999.90,999.90,3.10,99.90,1044577,28,20074,-58
2021-11-12 16:58:04,1999.90,999.90,3.10,99.90,1044228,28,20390,-60
2021-11-12 16:59:08,1999.90,999.90,3.10,99.90,1044448,28,20017,-59
2021-11-12 16:59:54,1999.90,999.90,3.10,99.90,1043959,28,20381,-58
2021-11-12 17:00:43,1999.90,999.90,3.10,99.90,1044089,28,20075,-58
2021-11-12 17:01:37,1999.90,999.90,3.00,99.90,1044118,28,20029,-59
2021-11-12 17:02:26,1999.90,999.90,3.10,99.90,1043979,28,20020,-58
2021-11-12 17:03:15,1999.90,999.90,3.00,99.90,1044345,28,20017,-59
2021-11-12 17:04:05,1999.90,999.90,3.10,99.90,1044335,28,20044,-58
2021-11-12 17:04:39,1999.90,999.90,3.00,99.90,1044493,28,20116,-58
2021-11-12 17:05:25,1999.90,999.90,3.00,99.90,1039983,28,20076,-57
2021-11-12 17:06:16,1999.90,999.90,3.00,99.90,1035835,28,20025,-59
2021-11-12 17:07:02,1999.90,999.90,3.00,99.90,1037799,28,20022,-58
2021-11-12 17:07:58,1999.90,999.90,3.00,99.90,1040766,28,20056,-58
2021-11-12 17:08:45,1999.90,999.90,3.00,99.90,1044201,28,20065,-58
2021-11-12 17:09:16,1999.90,999.90,3.00,99.90,1041576,28,20457,-58
2021-11-12 17:09:46,1999.90,999.90,3.00,99.90,1044048,28,20032,-60
2021-11-12 17:10:17,1999.90,999.90,3.00,99.90,1043921,28,20032,-57
2021-11-12 17:10:48,1999.90,999.90,3.00,99.90,1044230,28,20060,-59
2021-11-12 17:11:19,1999.90,999.90,3.00,99.90,1044507,28,20063,-59
2021-11-12 17:12:08,1999.90,999.90,3.00,99.90,1044552,28,20115,-59
2021-11-12 17:12:57,1999.90,999.90,3.00,99.90,1044240,28,20108,-52
2021-11-12 17:13:46,1999.90,999.90,3.00,99.90,1044418,28,20029,-59
2021-11-12 17:14:17,1999.90,999.90,3.00,99.90,1044357,28,20025,-57
2021-11-12 17:15:18,1999.90,999.90,3.00,99.90,1044457,28,20028,-59
2021-11-12 17:15:49,1999.90,999.90,3.00,99.90,1044442,28,20066,-59
2021-11-12 17:16:37,1999.90,999.90,3.10,99.90,1044301,28,20149,-59
2021-11-12 17:17:10,1999.90,999.90,3.10,99.90,1044435,28,20025,-60
2021-11-12 17:17:47,1999.90,999.90,3.10,99.90,1044382,28,20107,-59
2021-11-12 17:18:17,1999.90,999.90,3.10,99.90,1044245,28,20049,-58
2021-11-12 17:19:16,1999.90,999.90,3.10,99.90,1044418,28,20124,-59
2021-11-12 17:19:47,1999.90,999.90,3.10,99.90,1044418,28,20021,-58
2021-11-12 17:20:47,1999.90,999.90,3.10,99.90,1044018,28,20037,-59
2021-11-12 17:21:27,1999.90,999.90,3.10,99.90,1027630,28,20306,-59
2021-11-12 17:22:16,1999.90,999.90,3.10,99.90,1028920,28,20026,-59
2021-11-12 17:22:53,1999.90,999.90,3.10,99.90,1031626,28,20497,-60
2021-11-12 17:23:49,1999.90,999.90,3.10,99.90,1043339,28,20021,-58
2021-11-12 17:24:29,1999.90,999.90,3.10,99.90,1043681,28,20107,-58
2021-11-12 17:25:19,1999.90,999.90,3.10,99.90,1044284,28,20052,-59
2021-11-12 17:26:08,1999.90,999.90,3.10,99.90,1044450,28,20055,-58
2021-11-12 17:27:15,1999.90,999.90,3.10,99.90,1044285,28,20386,-58
2021-11-12 17:28:04,1999.90,999.90,3.10,99.90,1039382,28,20462,-59
2021-11-12 17:28:53,1999.90,999.90,3.10,99.90,1039748,28,20438,-60
2021-11-12 17:29:43,1999.90,999.90,3.10,99.90,1039758,28,20021,-55
2021-11-12 17:30:32,1999.90,999.90,3.20,99.90,1040110,28,20022,-58
2021-11-12 17:31:22,1999.90,999.90,3.20,99.90,1044314,28,20021,-59
2021-11-12 17:32:11,1999.90,999.90,3.20,99.90,1044008,28,20036,-59
2021-11-12 17:33:00,1999.90,999.90,3.20,99.90,1044090,28,20017,-59
2021-11-12 17:33:49,1999.90,999.90,3.20,99.90,1044194,28,20033,-58
2021-11-12 17:34:39,1999.90,999.90,3.20,99.90,1044372,28,20108,-58
2021-11-12 17:35:28,1999.90,999.90,3.20,99.90,1044342,28,20478,-58
2021-11-12 17:36:18,1999.90,999.90,3.20,99.90,1044429,28,20386,-59
2021-11-12 17:37:07,1999.90,999.90,3.20,99.90,1044369,28,20389,-57
2021-11-12 17:37:57,1999.90,999.90,3.10,99.90,1044378,28,20017,-55
2021-11-12 17:38:46,1999.90,999.90,3.00,99.90,1044364,28,20052,-58
2021-11-12 17:39:36,1999.90,999.90,3.00,99.90,1044316,28,20029,-58
2021-11-12 17:40:26,1999.90,999.90,3.00,99.90,1044376,28,20025,-59
2021-11-12 17:41:16,1999.90,999.90,3.00,99.90,1044396,28,20103,-58
2021-11-12 17:42:05,1999.90,999.90,2.90,99.90,1043985,28,20123,-55
2021-11-12 17:42:54,1999.90,999.90,3.00,99.90,1043659,28,20112,-54
2021-11-12 17:43:43,1999.90,999.90,3.00,99.90,1043459,28,20025,-53
2021-11-12 17:44:33,1999.90,999.90,3.00,99.90,1044428,28,20111,-53
2021-11-12 17:45:28,1999.90,999.90,3.00,99.90,1044431,28,20024,-54
2021-11-12 17:46:16,1999.90,999.90,3.00,99.90,1044040,28,20043,-55
2021-11-12 17:46:50,1999.90,999.90,3.10,99.90,1043844,28,20074,-55
2021-11-12 17:47:23,1999.90,999.90,3.10,99.90,1043947,28,20023,-55
2021-11-12 17:47:54,1999.90,999.90,3.10,99.90,1044016,28,20474,-51
2021-11-12 17:48:38,1999.90,999.90,3.10,99.90,1044424,28,20462,-54
2021-11-12 17:49:36,1999.90,999.90,3.10,99.90,1044409,28,20470,-57
2021-11-12 17:50:15,1999.90,999.90,3.20,99.90,1044447,28,20461,-51
2021-11-12 17:51:04,1999.90,999.90,3.10,99.90,1044306,28,20110,-54
2021-11-12 17:51:46,1999.90,999.90,3.10,99.90,1044367,28,20025,-56
2021-11-12 17:52:37,1999.90,999.90,3.10,99.90,1044293,28,20021,-56
2021-11-12 17:53:26,3.00,3.00,3.00,99.90,1037415,28,20100,-53
2021-11-12 17:54:16,1999.90,999.90,3.10,99.90,1043935,28,19909,-54
2021-11-12 17:55:05,1999.90,999.90,3.10,99.90,1044347,28,20092,-54
2021-11-12 17:56:14,1999.90,999.90,3.10,99.90,1043895,28,20025,-53
2021-11-12 17:57:03,1999.90,999.90,3.10,99.90,1031622,28,20050,-51
2021-11-12 17:57:52,1999.90,999.90,3.10,99.90,1035372,28,20389,-51
2021-11-12 17:58:41,1999.90,999.90,3.00,99.90,1036819,28,20021,-50
2021-11-12 17:59:50,1999.90,999.90,3.00,99.90,1035741,28,20645,-48
2021-11-12 18:00:39,1999.90,999.90,3.00,99.90,1023535,28,20023,-53
2021-11-12 18:01:34,1999.90,999.90,3.00,99.90,1023643,29,20044,-52
2021-11-12 18:02:05,1999.90,999.90,3.00,99.90,1015567,29,20361,-50
2021-11-12 18:02:40,1999.90,999.90,3.00,99.90,1018237,29,20019,-52
2021-11-12 18:03:14,1999.90,999.90,3.00,99.90,1038252,28,20095,-53
2021-11-12 18:04:05,1999.90,999.90,3.00,99.90,1039671,28,20037,-54
2021-11-12 18:04:35,3.00,3.00,3.00,99.90,1039637,28,20040,-54
2021-11-12 18:05:06,3.00,3.00,3.00,99.90,1040231,28,20199,-58
2021-11-12 18:05:46,1999.90,999.90,3.00,99.90,1039641,28,20473,-58
2021-11-12 18:06:27,1999.90,999.90,3.00,99.90,1039956,28,20034,-60
2021-11-12 18:07:09,1999.90,999.90,3.00,99.90,1040082,28,20018,-58
2021-11-12 18:07:40,1999.90,999.90,3.00,99.90,1040268,28,20057,-59
2021-11-12 18:08:29,1999.90,999.90,3.00,99.90,1040139,28,20428,-58
2021-11-12 18:09:03,1999.90,999.90,3.00,99.90,1040250,28,20040,-59
2021-11-12 18:09:52,1999.90,999.90,3.00,99.90,1040255,28,20159,-59
2021-11-12 18:10:42,1999.90,999.90,3.00,99.90,1040146,28,20489,-60
2021-11-12 18:11:32,1999.90,999.90,3.10,99.90,1040165,28,20114,-58
2021-11-12 18:12:31,1999.90,999.90,3.00,99.90,1040288,28,20029,-59
2021-11-12 18:13:21,1999.90,999.90,3.00,99.90,1040216,28,20433,-58
2021-11-12 18:14:05,1999.90,999.90,3.00,99.90,1040218,28,20463,-59
2021-11-12 18:14:58,1999.90,999.90,3.00,99.90,1040119,28,20371,-57
2021-11-12 18:15:48,1999.90,999.90,3.00,99.90,1040204,28,20025,-57
2021-11-12 18:16:19,1999.90,999.90,3.00,99.90,1040166,28,20474,-59
2021-11-12 18:17:08,1999.90,999.90,3.00,99.90,1040174,28,20104,-59
2021-11-12 18:17:57,1999.90,999.90,3.00,99.90,1040235,28,20105,-57
2021-11-12 18:19:03,1999.90,999.90,3.00,99.90,1040222,28,20545,-59
2021-11-12 18:19:53,1999.90,999.90,3.00,99.90,1035515,28,20032,-53
2021-11-12 18:20:29,1999.90,999.90,3.00,99.90,1035678,28,20022,-58
2021-11-12 18:21:15,1999.90,999.90,3.00,99.90,1035611,28,20029,-58
2021-11-12 18:22:06,1999.90,999.90,3.00,99.90,1035732,28,20416,-57
2021-11-12 18:22:43,1999.90,999.90,3.10,99.90,1040148,28,20025,-57
2021-11-12 18:23:23,1999.90,999.90,3.10,99.90,1040136,28,20030,-60
2021-11-12 18:24:12,1999.90,999.90,3.10,99.90,1040233,28,20037,-59
2021-11-12 18:25:02,1999.90,999.90,3.10,99.90,1040186,28,20021,-58
2021-11-12 18:25:50,1999.90,999.90,3.00,99.90,1040145,28,20022,-57
2021-11-12 18:26:40,1999.90,999.90,3.00,99.90,1040217,28,20029,-59
2021-11-12 18:27:26,1999.90,999.90,3.00,99.90,1040210,28,20021,-58
2021-11-12 18:28:15,1999.90,999.90,3.00,99.90,1040044,28,20033,-59
2021-11-12 18:29:05,1999.90,999.90,3.00,99.90,1039735,28,20029,-59
2021-11-12 18:29:54,1999.90,999.90,3.10,99.90,1039841,28,20520,-59
2021-11-12 18:30:54,1999.90,999.90,3.00,99.90,1040759,28,20025,-60
2021-11-12 18:31:43,1999.90,999.90,3.00,99.90,1043803,28,20025,-60
2021-11-12 18:32:32,1999.90,999.90,3.00,99.90,1039722,28,20113,-58
2021-11-12 18:33:21,1999.90,999.90,3.00,99.90,1039915,28,20502,-59
2021-11-12 18:34:11,1999.90,999.90,3.00,99.90,1039981,28,20100,-59
2021-11-12 18:35:00,1999.90,999.90,2.90,99.90,1040108,28,20060,-59
2021-11-12 18:35:49,1999.90,999.90,3.00,99.90,1040099,28,20017,-58
2021-11-12 18:36:39,1999.90,999.90,3.00,99.90,1040210,28,20026,-59
2021-11-12 18:37:29,1999.90,999.90,3.00,99.90,1039814,28,20017,-57
2021-11-12 18:38:18,1999.90,999.90,3.00,99.90,1039897,28,20026,-58
2021-11-12 18:39:07,1999.90,999.90,3.00,99.90,1039918,28,20120,-59
2021-11-12 18:39:56,1999.90,999.90,3.00,99.90,1040075,28,20018,-59
2021-11-12 18:40:45,1999.90,999.90,3.00,99.90,1040139,28,20049,-59
2021-11-12 18:41:35,1999.90,999.90,3.00,99.90,1040206,28,20022,-60
2021-11-12 18:42:25,1999.90,999.90,3.00,99.90,1040136,28,20025,-58
2021-11-12 18:43:14,1999.90,999.90,3.00,99.90,1039973,28,20030,-60
2021-11-12 18:44:04,1999.90,999.90,2.90,99.90,1039973,28,20045,-59
2021-11-12 18:44:55,1999.90,999.90,2.90,99.90,1040220,28,20068,-58
2021-11-12 18:45:44,1999.90,999.90,2.90,99.90,1040268,28,20017,-59
2021-11-12 18:46:33,1999.90,999.90,2.90,99.90,1039697,28,20033,-59
2021-11-12 18:47:42,1999.90,999.90,3.00,99.90,1039785,28,20029,-59
2021-11-12 18:48:32,1999.90,999.90,3.00,99.90,1039560,28,20034,-58
2021-11-12 18:49:21,1999.90,999.90,3.00,99.90,1039497,28,20021,-59
2021-11-12 18:50:11,1999.90,999.90,2.90,99.90,1035267,28,20022,-58
2021-11-12 18:51:00,1999.90,999.90,2.90,99.90,1035552,28,20450,-51
2021-11-12 18:51:49,1999.90,999.90,2.90,99.90,1036396,28,20502,-53
2021-11-12 18:52:38,1999.90,999.90,2.90,99.90,1039659,28,20133,-57
2021-11-12 18:53:27,1999.90,999.90,2.90,99.90,1039600,28,20060,-56
2021-11-12 18:54:16,1999.90,999.90,3.00,99.90,1039558,28,20470,-57
2021-11-12 18:55:06,1999.90,999.90,3.00,99.90,1040454,28,20063,-59
2021-11-12 18:55:55,1999.90,999.90,3.00,99.90,1040955,28,20049,-58
2021-11-12 18:56:44,1999.90,999.90,2.90,99.90,1040839,28,20029,-60
2021-11-12 18:57:34,1999.90,999.90,2.90,99.90,1040945,28,20021,-58
2021-11-12 18:58:23,1999.90,999.90,2.90,99.90,1040987,28,20013,-59
2021-11-12 18:59:12,1999.90,999.90,2.90,99.90,1040913,28,20028,-58
2021-11-12 19:00:02,1999.90,999.90,2.80,99.90,1040870,28,20016,-58
2021-11-12 19:00:52,1999.90,999.90,2.90,99.90,1040355,28,20053,-58
2021-11-12 19:01:41,1999.90,999.90,2.90,99.90,1040641,28,20017,-60
2021-11-12 19:02:31,1999.90,999.90,3.00,99.90,1040665,28,20018,-60
2021-11-12 19:03:21,1999.90,999.90,3.00,99.90,1040862,28,20434,-58
2021-11-12 19:04:11,1999.90,999.90,3.00,99.90,1040802,28,20124,-59
2021-11-12 19:05:00,1999.90,999.90,3.00,99.90,1040603,28,20057,-58
2021-11-12 19:05:49,1999.90,999.90,3.00,99.90,1040900,28,20025,-58
2021-11-12 19:06:38,1999.90,999.90,3.00,99.90,1040806,28,20030,-60
2021-11-12 19:07:28,1999.90,999.90,3.10,99.90,1040835,28,20025,-59
2021-11-12 19:08:17,1999.90,999.90,3.00,99.90,1040820,28,20025,-58
2021-11-12 19:09:07,1999.90,999.90,3.00,99.90,1040760,28,20045,-59
2021-11-12 19:09:56,1999.90,999.90,3.00,99.90,1040860,28,20112,-58
2021-11-12 19:10:45,1999.90,999.90,3.00,99.90,1040902,28,20025,-58
2021-11-12 19:11:35,1999.90,999.90,2.90,99.90,1040867,28,20017,-59
2021-11-12 19:12:24,1999.90,999.90,3.00,99.90,1036310,28,20026,-60
2021-11-12 19:13:30,1999.90,999.90,3.00,99.90,1036355,28,20471,-58
2021-11-12 19:14:20,1999.90,999.90,2.90,99.90,1040347,28,20034,-57
2021-11-12 19:15:09,1999.90,999.90,3.00,99.90,1040162,28,20033,-57
2021-11-12 19:16:01,1999.90,999.90,3.00,99.90,1040379,28,20438,-57
2021-11-12 19:16:50,1999.90,999.90,3.00,99.90,1040328,28,20025,-59
2021-11-12 19:17:39,1999.90,999.90,2.90,99.90,1040748,28,20021,-58
2021-11-12 19:18:28,1999.90,999.90,2.90,99.90,1040228,28,20022,-56
2021-11-12 19:19:19,1999.90,999.90,2.90,99.90,1040533,28,20498,-57
2021-11-12 19:20:09,1999.90,999.90,3.00,99.90,1040656,28,20506,-57
2021-11-12 19:21:09,1999.90,999.90,3.00,99.90,1040547,28,20029,-57
2021-11-12 19:21:59,1999.90,999.90,3.00,99.90,1032074,28,20066,-57
2021-11-12 19:22:48,1999.90,999.90,3.00,99.90,1036159,28,20022,-58
2021-11-12 19:23:37,1999.90,999.90,3.00,99.90,1036094,28,20048,-59
2021-11-12 19:24:26,1999.90,999.90,3.00,99.90,1040873,28,20049,-58
2021-11-12 19:25:15,1999.90,999.90,3.00,99.90,1040823,28,20026,-58
2021-11-12 19:26:05,1999.90,999.90,3.00,99.90,1040436,28,20021,-59
2021-11-12 19:26:54,1999.90,999.90,3.00,99.90,1040473,28,20021,-57
2021-11-12 19:27:43,1999.90,999.90,3.00,99.90,1040348,28,20483,-56
2021-11-12 19:28:33,1999.90,999.90,3.00,99.90,1040789,28,20052,-57
2021-11-12 19:29:22,1999.90,999.90,3.00,99.90,1040444,28,20040,-57
2021-11-12 19:30:11,1999.90,999.90,2.90,99.90,1040442,28,20520,-56
2021-11-12 19:31:00,1999.90,999.90,3.00,99.90,1040478,28,20538,-56
2021-11-12 19:31:50,1999.90,999.90,3.00,99.90,1040645,28,20021,-59
2021-11-12 19:32:39,1999.90,999.90,3.00,99.90,1040889,28,20037,-59
2021-11-12 19:33:29,1999.90,999.90,3.00,99.90,1040827,28,20061,-59
2021-11-12 19:34:18,1999.90,999.90,3.00,99.90,1040724,28,20439,-55
2021-11-12 19:35:07,1999.90,999.90,3.00,99.90,1040760,28,20032,-56
2021-11-12 19:35:57,1999.90,999.90,2.90,99.90,1040729,28,20025,-57
2021-11-12 19:36:47,1999.90,999.90,2.90,99.90,1040879,28,20021,-57
2021-11-12 19:37:37,1999.90,999.90,3.00,99.90,1040800,28,20048,-56
2021-11-12 19:38:26,1999.90,999.90,3.00,99.90,1040737,28,20029,-56
2021-11-12 19:39:53,1999.90,999.90,3.00,99.90,1040702,28,20053,-56
2021-11-12 19:41:20,1999.90,999.90,3.00,99.90,1040699,28,20025,-58
2021-11-12 19:42:47,1999.90,999.90,3.00,99.90,1040728,28,20414,-55
2021-11-12 19:44:14,1999.90,999.90,2.90,99.90,1040762,28,20026,-57
2021-11-12 19:45:41,1999.90,999.90,3.00,99.90,1040723,28,20029,-59
2021-11-12 19:47:07,1999.90,999.90,3.00,99.90,1040688,28,20022,-59
2021-11-12 19:48:34,1999.90,999.90,3.00,99.90,1040707,28,20486,-58
2021-11-12 19:49:45,1999.90,999.90,3.00,99.90,1040704,28,20025,-60
2021-11-12 19:50:50,1999.90,999.90,3.00,99.90,1040354,28,20025,-58
2021-11-12 19:51:50,1999.90,999.90,3.00,99.90,1040459,28,20040,-57
2021-11-12 19:52:46,1999.90,999.90,2.90,99.90,1040694,28,20377,-59
2021-11-12 19:53:36,1999.90,999.90,2.90,99.90,1040781,28,20017,-59
2021-11-12 19:54:27,1999.90,999.90,3.00,99.90,1040767,28,20108,-57
2021-11-12 19:55:16,1999.90,999.90,2.90,99.90,1040731,28,20100,-59
2021-11-12 19:56:06,1999.90,999.90,2.90,99.90,1040718,28,20057,-53
2021-11-12 19:56:55,1999.90,999.90,2.90,99.90,1040667,28,20053,-58
2021-11-12 19:57:44,1999.90,999.90,2.90,99.90,1040439,28,20065,-59
2021-11-12 19:58:34,1999.90,999.90,2.90,99.90,1040656,28,20025,-58
2021-11-12 19:59:24,1999.90,999.90,2.90,99.90,1040688,28,20029,-56
2021-11-12 20:00:13,1999.90,999.90,2.90,99.90,1040665,28,20025,-56
2021-11-12 20:01:05,1999.90,999.90,2.90,99.90,1040636,28,20471,-55
2021-11-12 20:01:54,1999.90,999.90,2.90,99.90,1040692,28,20381,-56
2021-11-12 20:03:21,1999.90,999.90,2.90,99.90,1040752,28,20026,-56
2021-11-12 20:04:10,1999.90,999.90,2.80,99.90,1040624,28,20037,-56
2021-11-12 20:05:27,1999.90,999.90,2.80,99.90,1040652,28,20038,-52
2021-11-12 20:06:25,1999.90,999.90,2.80,99.90,1040526,28,20421,-57
2021-11-12 20:07:29,1999.90,999.90,2.80,99.90,1040517,28,20470,-55
2021-11-12 20:08:46,1999.90,999.90,2.80,99.90,1040714,28,20029,-57
2021-11-12 20:09:59,1999.90,999.90,2.80,99.90,1040545,28,20490,-60
2021-11-12 20:11:25,1999.90,999.90,2.80,99.90,1040649,28,20018,-56
2021-11-12 20:12:17,1999.90,999.90,2.80,99.90,1032019,28,20035,-60
2021-11-12 20:13:29,1999.90,999.90,2.80,99.90,1032704,28,20022,-58
2021-11-12 20:14:46,1999.90,999.90,2.80,99.90,1040579,28,20014,-55
2021-11-12 20:15:59,1999.90,999.90,2.80,99.90,1040583,28,20116,-58
2021-11-12 20:17:29,1999.90,999.90,2.80,99.90,1040602,28,20021,-59
2021-11-12 20:18:56,1999.90,999.90,2.70,99.90,1039948,28,20037,-59
2021-11-12 20:20:16,1999.90,999.90,2.70,99.90,1032036,28,20218,-58
2021-11-12 20:21:30,1999.90,999.90,2.70,99.90,1040615,28,20060,-58
2021-11-12 20:22:40,1999.90,999.90,2.70,99.90,1040616,28,20025,-58
2021-11-12 20:23:49,1999.90,999.90,2.70,99.90,1040683,28,20021,-56
2021-11-12 20:25:18,1999.90,999.90,2.70,99.90,1040544,28,20108,-56
2021-11-12 20:26:34,1999.90,999.90,2.80,99.90,1040519,28,20025,-56
2021-11-12 20:27:36,1999.90,999.90,2.80,99.90,1040559,28,20029,-57
2021-11-12 20:28:34,1999.90,999.90,2.80,99.90,1040555,28,20111,-57
2021-11-12 20:29:42,1999.90,999.90,2.90,99.90,1040572,28,20470,-56
2021-11-12 20:30:45,1999.90,999.90,3.00,99.90,1040510,28,20374,-57
2021-11-12 20:31:46,1999.90,999.90,3.00,99.90,1040606,28,20029,-58
2021-11-12 20:33:06,1999.90,999.90,3.00,99.90,1040540,28,20366,-58
2021-11-12 20:34:24,1999.90,999.90,3.00,99.90,1040482,28,20036,-57
2021-11-12 20:35:13,1999.90,999.90,3.00,99.90,1040590,28,20025,-56
2021-11-12 20:36:30,1999.90,999.90,3.00,99.90,1040516,28,20018,-57
2021-11-12 20:37:32,1999.90,999.90,3.00,99.90,1040569,28,20053,-57
2021-11-12 20:38:27,1999.90,999.90,3.00,99.90,1040565,28,20026,-57
2021-11-12 20:39:22,1999.90,999.90,2.90,99.90,1040556,28,20030,-57
2021-11-12 20:40:39,1999.90,999.90,2.90,99.90,1040522,28,20017,-56
2021-11-12 20:41:29,1999.90,999.90,2.90,99.90,1040600,28,20017,-57
2021-11-12 20:42:18,1999.90,999.90,2.90,99.90,1040506,28,20526,-57
2021-11-12 20:43:07,1999.90,999.90,2.80,99.90,1040442,28,20100,-56
2021-11-12 20:44:14,1999.90,999.90,2.90,99.90,1040047,28,20017,-56
2021-11-12 20:45:32,1999.90,999.90,2.90,99.90,1040083,28,20092,-57
2021-11-12 20:46:22,1999.90,999.90,2.90,99.90,1040337,28,20025,-57
2021-11-12 20:47:12,1999.90,999.90,3.00,99.90,1040345,28,20037,-59
2021-11-12 20:48:01,1999.90,999.90,3.10,99.90,1040470,28,20017,-59
2021-11-12 20:48:51,1999.90,999.90,3.10,99.90,1046079,28,20043,-57
2021-11-12 20:49:40,1999.90,999.90,3.10,99.90,1042345,28,20485,-58
2021-11-12 20:50:34,1999.90,999.90,3.00,99.90,1044496,28,20033,-56
2021-11-12 20:51:30,1999.90,999.90,3.00,99.90,1044255,28,20099,-56
2021-11-12 20:52:20,1999.90,999.90,3.00,99.90,1044429,28,20029,-56
2021-11-12 20:53:09,1999.90,999.90,2.90,99.90,1044281,28,20016,-58
2021-11-12 20:53:59,1999.90,999.90,2.90,99.90,1043985,28,20060,-57
2021-11-12 20:54:49,1999.90,999.90,2.90,99.90,1044302,28,20032,-57
2021-11-12 20:55:51,1999.90,999.90,2.90,99.90,1040295,28,20486,-57
2021-11-12 20:56:40,1999.90,999.90,2.90,99.90,1040422,28,20029,-57
2021-11-12 20:57:30,1999.90,999.90,2.90,99.90,1039984,28,20037,-57
2021-11-12 20:58:22,1999.90,999.90,2.90,99.90,1040246,28,20013,-58
2021-11-12 20:59:34,1999.90,999.90,2.90,99.90,1040259,28,20037,-58
2021-11-12 21:00:48,1999.90,999.90,2.90,99.90,1040315,28,20037,-57
2021-11-12 21:02:08,1999.90,999.90,2.90,99.90,1040217,28,20025,-57
2021-11-12 21:03:22,1999.90,999.90,2.90,99.90,1044036,28,20078,-58
2021-11-12 21:04:21,1999.90,999.90,2.90,99.90,1044304,28,20120,-57
2021-11-12 21:05:29,1999.90,999.90,2.90,99.90,1044430,28,20639,-55
2021-11-12 21:06:24,1999.90,999.90,2.90,99.90,1044329,28,20421,-58
2021-11-12 21:07:51,1999.90,999.90,2.90,99.90,1044333,28,20474,-57
2021-11-12 21:09:09,1999.90,999.90,2.80,99.90,1039935,28,20033,-57
2021-11-12 21:10:20,1999.90,999.90,2.80,99.90,1040725,28,20038,-57
2021-11-12 21:11:18,1999.90,999.90,2.80,99.90,1044382,28,20430,-57
2021-11-12 21:12:34,1999.90,999.90,2.80,99.90,1046498,28,20020,-58
2021-11-12 21:13:44,1999.90,999.90,2.70,99.90,1039893,28,20025,-57
2021-11-12 21:15:04,1999.90,999.90,2.70,99.90,1034008,28,20038,-57
2021-11-12 21:15:54,1999.90,999.90,2.70,99.90,1039983,28,20104,-55
2021-11-12 21:16:43,1999.90,999.90,2.70,99.90,1040415,28,20022,-56
2021-11-12 21:17:32,1999.90,999.90,2.70,99.90,1040262,28,20021,-57
2021-11-12 21:18:27,1999.90,999.90,2.70,99.90,1040121,28,20108,-59
2021-11-12 21:19:41,1999.90,999.90,2.70,99.90,1040347,28,20033,-57
2021-11-12 21:20:53,1999.90,999.90,2.80,99.90,1039881,28,20034,-57
2021-11-12 21:21:42,1999.90,999.90,2.80,99.90,1039837,28,20025,-57
2021-11-12 21:22:32,1999.90,999.90,2.70,99.90,1040055,28,20018,-57
2021-11-12 21:23:21,1999.90,999.90,2.80,99.90,1040286,28,20018,-57
2021-11-12 21:24:11,1999.90,999.90,2.80,99.90,1040202,28,20429,-57
2021-11-12 21:25:01,1999.90,999.90,2.80,99.90,1040300,28,20053,-57
2021-11-12 21:25:50,1999.90,999.90,2.80,99.90,1040324,28,20052,-57
2021-11-12 21:26:40,1999.90,999.90,2.80,99.90,1040217,28,20487,-59
2021-11-12 21:27:29,1999.90,999.90,2.80,99.90,1039883,28,20010,-54
2021-11-12 21:28:19,1999.90,999.90,2.80,99.90,1040200,28,20413,-57
2021-11-12 21:29:09,1999.90,999.90,2.80,99.90,1039869,28,20474,-56
2021-11-12 21:30:00,1999.90,999.90,2.80,99.90,1040099,28,20029,-56
2021-11-12 21:30:49,1999.90,999.90,2.80,99.90,1043959,28,20104,-57
2021-11-12 21:31:39,1999.90,999.90,2.80,99.90,1044388,28,20017,-57
2021-11-12 21:32:28,1999.90,999.90,2.80,99.90,1044400,28,20013,-54
2021-11-12 21:33:18,1999.90,999.90,2.90,99.90,1044376,28,20033,-58
2021-11-12 21:34:07,1999.90,999.90,2.90,99.90,1044483,28,20021,-58
2021-11-12 21:34:58,1999.90,999.90,2.90,99.90,1044245,28,20070,-56
2021-11-12 21:35:47,1999.90,999.90,2.90,99.90,1044474,28,20413,-56
2021-11-12 21:36:36,1999.90,999.90,2.90,99.90,1044385,28,20017,-55
2021-11-12 21:37:26,1999.90,999.90,2.80,99.90,1044437,28,20052,-57
2021-11-12 21:38:16,1999.90,999.90,2.80,99.90,1044368,28,20044,-58
2021-11-12 21:39:05,1999.90,999.90,2.90,99.90,1044130,28,20104,-55
2021-11-12 21:39:54,1999.90,999.90,2.80,99.90,1044324,28,20115,-58
2021-11-12 21:40:46,1999.90,999.90,2.70,99.90,1044298,28,20012,-58
2021-11-12 21:41:36,1999.90,999.90,2.80,99.90,1044302,28,20037,-58
2021-11-12 21:42:25,1999.90,999.90,2.80,99.90,1043620,28,20033,-58
2021-11-12 21:43:14,1999.90,999.90,2.70,99.90,1043778,28,20470,-57
2021-11-12 21:43:54,1999.90,999.90,2.80,99.90,1043980,28,20025,-57
2021-11-12 21:44:26,1999.90,999.90,2.70,99.90,1044150,28,20013,-57
2021-11-12 21:45:13,1999.90,999.90,2.70,99.90,1043874,28,20132,-56
2021-11-12 21:46:05,1999.90,999.90,2.60,99.90,1035783,28,20052,-57
2021-11-12 21:46:35,1999.90,999.90,2.60,99.90,1039901,28,20021,-57
2021-11-12 21:47:06,1999.90,999.90,2.60,99.90,1040942,28,20037,-55
2021-11-12 21:47:37,1999.90,999.90,2.70,99.90,1044059,28,20017,-58
2021-11-12 21:48:08,1999.90,999.90,2.70,99.90,1044305,28,20050,-58
2021-11-12 21:48:41,1999.90,999.90,2.70,99.90,1044423,28,20020,-58
2021-11-12 21:49:16,1999.90,999.90,2.70,99.90,1044168,28,20025,-58
2021-11-12 21:49:47,1999.90,999.90,2.70,99.90,1044319,28,20021,-57
2021-11-12 21:50:18,1999.90,999.90,2.70,99.90,1044351,28,20041,-58
2021-11-12 21:50:54,1999.90,999.90,2.70,99.90,1044290,28,20017,-57
2021-11-12 21:51:29,1999.90,999.90,2.70,99.90,1043960,28,20021,-56
2021-11-12 21:52:01,1999.90,999.90,2.80,99.90,1043899,28,20051,-57
2021-11-12 21:52:32,1999.90,999.90,2.80,99.90,1044093,28,20025,-57
2021-11-12 21:53:04,1999.90,999.90,2.80,99.90,1039747,28,20033,-57
2021-11-12 21:53:36,1999.90,999.90,2.80,99.90,1035635,28,20018,-58
2021-11-12 21:54:06,1999.90,999.90,2.80,99.90,1035858,28,20073,-57
2021-11-12 21:54:37,1999.90,999.90,2.80,99.90,1036297,28,20026,-56
2021-11-12 21:55:08,1999.90,999.90,2.80,99.90,1040279,28,20029,-57
2021-11-12 21:55:39,1999.90,999.90,2.80,99.90,1043892,28,20028,-58
2021-11-12 21:56:09,1999.90,999.90,2.80,99.90,1044334,28,20067,-58
2021-11-12 21:56:40,1999.90,999.90,2.70,99.90,1044061,28,20477,-58
2021-11-12 21:57:11,1999.90,999.90,2.70,99.90,1043737,28,20029,-59
2021-11-12 21:57:42,1999.90,999.90,2.70,99.90,1043891,28,20068,-57
2021-11-12 21:58:12,1999.90,999.90,2.70,99.90,1044154,28,20021,-58
2021-11-12 21:58:43,1999.90,999.90,2.70,99.90,1044288,28,20017,-49
2021-11-12 21:59:13,1999.90,999.90,2.70,99.90,1039846,28,20018,-58
2021-11-12 21:59:45,1999.90,999.90,2.70,99.90,1039798,28,20022,-57
2021-11-12 22:00:16,1999.90,999.90,2.70,99.90,1039889,28,20034,-57
2021-11-12 22:00:48,1999.90,999.90,2.70,99.90,1040277,28,20493,-54
2021-11-12 22:01:20,1999.90,999.90,2.70,99.90,1044450,28,20539,-57
2021-11-12 22:01:51,1999.90,999.90,2.70,99.90,1044086,28,20074,-51
2021-11-12 22:02:22,1999.90,999.90,2.70,99.90,1044296,28,20083,-54
2021-11-12 22:02:53,1999.90,999.90,2.70,99.90,1044492,28,20458,-55
2021-11-12 22:03:27,1999.90,999.90,2.70,99.90,1044370,28,20445,-55
2021-11-12 22:03:57,1999.90,999.90,2.70,99.90,1043970,28,20060,-56
2021-11-12 22:04:28,1999.90,999.90,2.70,99.90,1044406,28,20482,-56
2021-11-12 22:04:59,1999.90,999.90,2.70,99.90,1044282,28,20418,-58
2021-11-12 22:05:29,1999.90,999.90,2.70,99.90,1044382,28,20585,-56
2021-11-12 22:06:00,1999.90,999.90,2.70,99.90,1044355,28,20602,-55
2021-11-12 22:06:34,1999.90,999.90,2.70,99.90,1044228,28,20024,-54
2021-11-12 22:07:06,1999.90,999.90,2.70,99.90,1044285,28,20290,-51
2021-11-12 22:07:37,1999.90,999.90,2.70,99.90,1044456,28,20017,-52
2021-11-12 22:08:09,1999.90,999.90,2.60,99.90,1044118,28,20017,-57
2021-11-12 22:08:40,1999.90,999.90,2.60,99.90,1044220,28,20138,-57
2021-11-12 22:09:11,1999.90,999.90,2.60,99.90,1044348,28,20029,-54
2021-11-12 22:09:42,1999.90,999.90,2.60,99.90,1044159,28,20033,-55
2021-11-12 22:10:13,1999.90,999.90,2.70,99.90,1044198,28,20024,-56
2021-11-12 22:10:43,1999.90,999.90,2.60,99.90,1044321,28,20025,-58
2021-11-12 22:11:14,1999.90,999.90,2.60,99.90,1044256,28,20025,-57
2021-11-12 22:11:45,1999.90,999.90,2.60,99.90,1043965,28,20029,-57
2021-11-12 22:12:16,1999.90,999.90,2.60,99.90,1043689,28,20555,-59
2021-11-12 22:12:46,1999.90,999.90,2.60,99.90,1044093,28,20473,-57
2021-11-12 22:13:17,1999.90,999.90,2.70,99.90,1044097,28,20021,-57
2021-11-12 22:13:48,1999.90,999.90,2.70,99.90,1044444,28,20106,-57
2021-11-12 22:14:21,1999.90,999.90,2.70,99.90,1044187,28,20414,-57
2021-11-12 22:14:52,1999.90,999.90,2.70,99.90,1044396,28,20056,-59
2021-11-12 22:15:23,1999.90,999.90,2.70,99.90,1043977,28,20028,-57
2021-11-12 22:15:53,1999.90,999.90,2.70,99.90,1044093,28,20548,-58
2021-11-12 22:16:24,1999.90,999.90,2.70,99.90,1039883,28,20264,-55
2021-11-12 22:16:56,1999.90,999.90,2.70,99.90,1039954,28,20021,-58
2021-11-12 22:17:27,1999.90,999.90,2.70,99.90,1039787,28,20025,-53
2021-11-12 22:17:59,1999.90,999.90,2.70,99.90,1040147,28,20037,-58
2021-11-12 22:18:30,1999.90,999.90,2.70,99.90,1044013,28,20040,-52
2021-11-12 22:19:01,1999.90,999.90,2.70,99.90,1044157,28,20476,-51
2021-11-12 22:19:32,1999.90,999.90,2.70,99.90,1044307,28,20029,-57
2021-11-12 22:20:04,1999.90,999.90,2.80,99.90,1043970,28,20021,-54
2021-11-12 22:20:35,1999.90,999.90,2.70,99.90,1043875,28,20045,-51
2021-11-12 22:21:07,1999.90,999.90,2.70,99.90,1044080,28,20029,-55
2021-11-12 22:21:37,1999.90,999.90,2.70,99.90,1044100,28,20152,-54
2021-11-12 22:22:08,1999.90,999.90,2.70,99.90,1044375,28,20028,-53
2021-11-12 22:22:40,1999.90,999.90,2.70,99.90,1044243,28,20139,-49
2021-11-12 22:23:11,1999.90,999.90,2.70,99.90,1044408,28,20014,-52
2021-11-12 22:23:42,1999.90,999.90,2.70,99.90,1044283,28,20386,-55
2021-11-12 22:24:13,1999.90,999.90,2.70,99.90,1044397,28,20013,-52
2021-11-12 22:24:44,1999.90,999.90,2.70,99.90,1044200,28,20029,-53
2021-11-12 22:25:17,1999.90,999.90,2.70,99.90,1044322,28,20017,-53
2021-11-12 22:25:49,1999.90,999.90,2.80,99.90,1044390,28,20032,-54
2021-11-12 22:26:21,1999.90,999.90,2.80,99.90,1044285,28,20102,-54
2021-11-12 22:26:51,1999.90,999.90,2.80,99.90,1043930,28,20107,-53
2021-11-12 22:27:22,1999.90,999.90,2.80,99.90,1044401,28,20082,-49
2021-11-12 22:27:53,1999.90,999.90,2.80,99.90,1044352,28,20016,-55
2021-11-12 22:28:24,1999.90,999.90,2.70,99.90,1043990,28,20413,-55
2021-11-12 22:28:55,1999.90,999.90,2.70,99.90,1043992,28,20405,-56
2021-11-12 22:29:26,1999.90,999.90,2.70,99.90,1044027,28,20013,-56
2021-11-12 22:29:56,1999.90,999.90,2.70,99.90,1044782,28,20013,-52
2021-11-12 22:30:27,1999.90,999.90,2.70,99.90,1045183,28,20379,-51
2021-11-12 22:30:58,1999.90,999.90,2.70,99.90,1045030,28,20520,-49
2021-11-12 22:31:29,1999.90,999.90,2.70,99.90,1045104,28,20017,-53
2021-11-12 22:32:00,1999.90,999.90,2.70,99.90,1045098,28,20024,-53
2021-11-12 22:32:31,1999.90,999.90,2.60,99.90,1044897,28,20484,-54
2021-11-12 22:33:01,1999.90,999.90,2.70,99.90,1045383,28,20021,-55
2021-11-12 22:33:32,1999.90,999.90,2.70,99.90,1044126,28,20848,-54
2021-11-12 22:34:03,1999.90,999.90,2.70,99.90,1047605,28,20040,-54
2021-11-12 22:34:34,1999.90,999.90,2.70,99.90,1049245,28,20009,-56
2021-11-12 22:35:05,1999.90,999.90,2.70,99.90,1046603,28,20155,-55
2021-11-12 22:35:37,1999.90,999.90,2.70,99.90,1044992,28,20032,-55
2021-11-12 22:36:08,1999.90,999.90,2.70,99.90,1045215,28,20419,-56
2021-11-12 22:36:39,1999.90,999.90,2.70,99.90,1044652,28,20059,-54
2021-11-12 22:37:10,1999.90,999.90,2.70,99.90,1046853,28,20039,-54
2021-11-12 22:37:41,1999.90,999.90,2.70,99.90,1048964,28,20020,-54
2021-11-12 22:38:12,1999.90,999.90,2.70,99.90,1044941,28,20029,-54
2021-11-12 22:38:44,1999.90,999.90,2.70,99.90,1048967,28,20032,-57
2021-11-12 22:39:17,1999.90,999.90,2.70,99.90,1044665,28,20414,-53
2021-11-12 22:39:48,1999.90,999.90,2.70,99.90,1045617,28,20025,-54
2021-11-12 22:40:19,1999.90,999.90,2.70,99.90,1049002,28,20481,-57
2021-11-12 22:40:51,1999.90,999.90,2.70,99.90,1048923,28,20493,-56
2021-11-12 22:41:22,1999.90,999.90,2.80,99.90,1047115,28,20017,-53
2021-11-12 22:41:53,1999.90,999.90,2.80,99.90,1036136,28,20042,-57
2021-11-12 22:42:25,1999.90,999.90,2.80,99.90,1036563,28,20171,-57
2021-11-12 22:42:55,1999.90,999.90,2.80,99.90,1037134,28,20360,-53
2021-11-12 22:43:27,1999.90,999.90,2.80,99.90,1041101,28,20037,-58
2021-11-12 22:44:00,1999.90,999.90,2.80,99.90,1044946,28,20033,-57
2021-11-12 22:44:33,1999.90,999.90,2.90,99.90,1045032,28,20052,-58
2021-11-12 22:45:05,1999.90,999.90,2.90,99.90,1044829,28,20378,-56
2021-11-12 22:45:36,1999.90,999.90,2.90,99.90,1040546,28,20040,-53
2021-11-12 22:46:07,1999.90,999.90,2.90,99.90,1040696,28,20510,-56
2021-11-12 22:46:39,1999.90,999.90,2.90,99.90,1041468,28,20383,-55
2021-11-12 22:47:10,1999.90,999.90,2.90,99.90,1044867,28,20592,-57
2021-11-12 22:47:40,1999.90,999.90,2.90,99.90,1045016,28,20107,-59
2021-11-12 22:48:11,1999.90,999.90,2.90,99.90,1045107,28,20612,-58
2021-11-12 22:48:42,1999.90,999.90,2.90,99.90,1044704,28,20025,-55
2021-11-12 22:49:13,1999.90,999.90,2.80,99.90,1044874,28,20040,-53
2021-11-12 22:49:43,1999.90,999.90,2.80,99.90,1044704,28,20449,-52
2021-11-12 22:50:15,1999.90,999.90,2.80,99.90,1044917,28,20275,-58
2021-11-12 22:50:46,1999.90,999.90,2.80,99.90,1048850,28,20432,-57
2021-11-12 22:51:16,1999.90,999.90,2.80,99.90,1048948,28,20059,-58
2021-11-12 22:51:47,1999.90,999.90,2.80,99.90,1048799,28,20440,-57
2021-11-12 22:52:18,1999.90,999.90,2.80,99.90,1049245,28,20020,-58
2021-11-12 22:52:50,1999.90,999.90,2.80,99.90,1049154,28,20081,-53
2021-11-12 22:53:21,1999.90,999.90,2.70,99.90,1048941,28,20020,-53
2021-11-12 22:53:52,1999.90,999.90,2.80,99.90,1048861,28,20107,-58
2021-11-12 22:54:24,1999.90,999.90,2.80,99.90,1048936,28,20083,-56
2021-11-12 22:54:54,1999.90,999.90,2.70,99.90,1045074,28,20469,-56
2021-11-12 22:55:25,1999.90,999.90,2.70,99.90,1048917,28,20032,-56
2021-11-12 22:55:56,1999.90,999.90,2.80,99.90,1048697,28,20028,-58
2021-11-12 22:56:28,1999.90,999.90,2.80,99.90,1048988,28,20047,-57
2021-11-12 22:56:58,1999.90,999.90,2.80,99.90,1048771,28,20032,-56
2021-11-12 22:57:29,1999.90,999.90,2.80,99.90,1049238,28,20024,-52
2021-11-12 22:58:00,1999.90,999.90,2.70,99.90,1049051,28,20020,-57
2021-11-12 22:58:31,1999.90,999.90,2.70,99.90,1049186,28,20258,-56
2021-11-12 22:59:02,1999.90,999.90,2.70,99.90,1049155,28,20429,-57
2021-11-12 22:59:32,1999.90,999.90,2.70,99.90,1049198,28,20024,-58
2021-11-12 23:00:20,1999.90,999.90,2.70,99.90,1049082,28,20031,-54
2021-11-12 23:00:50,1999.90,999.90,2.70,99.90,1049230,28,20028,-55
2021-11-12 23:01:30,1999.90,999.90,2.70,99.90,1049259,28,20071,-58
2021-11-12 23:02:01,1999.90,999.90,2.70,99.90,1049063,28,20027,-54
2021-11-12 23:02:31,1999.90,999.90,2.70,99.90,1049222,28,20028,-59
2021-11-12 23:03:05,1999.90,999.90,2.70,99.90,1049129,28,20112,-59
2021-11-12 23:03:36,1999.90,999.90,2.70,99.90,1048883,28,20366,-58
2021-11-12 23:04:07,1999.90,999.90,2.60,99.90,1048672,28,20036,-55
2021-11-12 23:04:39,1999.90,999.90,2.60,99.90,1048795,28,20346,-56
2021-11-12 23:05:09,1999.90,999.90,2.60,99.90,1048883,28,20330,-56
2021-11-12 23:05:40,1999.90,999.90,2.60,99.90,1049158,28,20073,-56
2021-11-12 23:06:11,1999.90,999.90,2.50,99.90,1049039,28,20028,-57
2021-11-12 23:06:42,1999.90,999.90,2.50,99.90,1049170,28,20071,-58
2021-11-12 23:07:13,1999.90,999.90,2.60,99.90,1045337,28,20488,-59
2021-11-12 23:07:44,1999.90,999.90,2.50,99.90,1045071,28,20028,-57
2021-11-12 23:08:14,1999.90,999.90,2.50,99.90,1044840,28,20039,-58
2021-11-12 23:08:45,1999.90,999.90,2.50,99.90,1044565,28,20025,-57
2021-11-12 23:09:16,1999.90,999.90,2.50,99.90,1044712,28,20104,-55
2021-11-12 23:09:47,1999.90,999.90,2.50,99.90,1044753,28,20048,-58
2021-11-12 23:10:19,1999.90,999.90,2.50,99.90,1044583,28,20040,-55
2021-11-12 23:10:50,1999.90,999.90,2.50,99.90,1045049,28,20075,-58
2021-11-12 23:11:21,1999.90,999.90,2.50,99.90,1044693,28,20021,-57
2021-11-12 23:11:51,1999.90,999.90,2.50,99.90,1040220,28,20021,-57
2021-11-12 23:12:22,1999.90,999.90,2.50,99.90,1040487,28,20108,-58
2021-11-12 23:12:53,1999.90,999.90,2.50,99.90,1040815,28,20025,-51
2021-11-12 23:13:26,1999.90,999.90,2.50,99.90,1044694,28,20095,-58
2021-11-12 23:13:56,1999.90,999.90,2.50,99.90,1044990,28,20021,-55
2021-11-12 23:14:27,1999.90,999.90,2.50,99.90,1044879,28,20033,-59
2021-11-12 23:14:58,1999.90,999.90,2.40,99.90,1044752,28,20120,-55
2021-11-12 23:15:28,1999.90,999.90,2.40,99.90,1044652,28,20039,-58
2021-11-12 23:15:59,1999.90,999.90,2.40,99.90,1040434,28,20022,-58
2021-11-12 23:16:30,1999.90,999.90,2.30,99.90,1040671,28,20021,-56
2021-11-12 23:17:01,1999.90,999.90,2.30,99.90,1044646,28,20784,-58
2021-11-12 23:17:32,1999.90,999.90,2.30,99.90,1044775,28,20029,-55
2021-11-12 23:18:03,1999.90,999.90,2.30,99.90,1044492,28,20027,-58
2021-11-12 23:18:34,1999.90,999.90,2.40,99.90,1044521,28,20112,-58
2021-11-12 23:19:05,1999.90,999.90,2.40,99.90,1044682,28,20016,-58
2021-11-12 23:19:36,1999.90,999.90,2.30,99.90,1044713,28,20394,-58
2021-11-12 23:20:08,1999.90,999.90,2.30,99.90,1044986,28,20021,-54
2021-11-12 23:20:39,1999.90,999.90,2.30,99.90,1044873,28,20528,-58
2021-11-12 23:21:10,1999.90,999.90,2.30,99.90,1044907,28,20025,-56
2021-11-12 23:21:40,1999.90,999.90,2.20,99.90,1045039,28,20104,-58
2021-11-12 23:22:11,1999.90,999.90,2.10,99.90,1044992,28,20378,-58
2021-11-12 23:22:42,1999.90,999.90,2.10,99.90,1044819,28,20024,-57
2021-11-12 23:23:13,1999.90,999.90,2.10,99.90,1044985,28,20022,-56
2021-11-12 23:23:48,1999.90,999.90,2.10,99.90,1044571,28,20379,-58
2021-11-12 23:24:19,1999.90,999.90,2.10,99.90,1044656,28,20401,-56
2021-11-12 23:24:49,1999.90,999.90,2.10,99.90,1044583,28,20028,-58
2021-11-12 23:25:20,1999.90,999.90,2.00,99.90,1044703,28,20088,-55
2021-11-12 23:25:51,1999.90,999.90,2.00,99.90,1044930,28,20017,-56
2021-11-12 23:26:23,1999.90,999.90,2.10,99.90,1044995,28,20025,-57
2021-11-12 23:26:54,1999.90,999.90,2.00,99.90,1044524,28,20463,-56
2021-11-12 23:27:25,1999.90,999.90,2.10,99.90,1044955,28,20021,-55
2021-11-12 23:27:56,1999.90,999.90,2.10,99.90,1044920,28,20024,-51
2021-11-12 23:28:27,1999.90,999.90,2.10,99.90,1044977,28,20021,-54
2021-11-12 23:28:58,1999.90,999.90,2.10,99.90,1044666,28,20103,-54
2021-11-12 23:29:29,1999.90,999.90,2.10,99.90,1044534,28,20025,-52
2021-11-12 23:30:00,1999.90,999.90,2.10,99.90,1044676,28,20044,-51
2021-11-12 23:30:30,1999.90,999.90,2.10,99.90,1044710,28,20047,-54
2021-11-12 23:31:01,1999.90,999.90,2.20,99.90,1044870,28,20020,-56
2021-11-12 23:31:33,1999.90,999.90,2.10,99.90,1044935,28,20039,-54
2021-11-12 23:32:04,1999.90,999.90,2.10,99.90,1044940,28,20239,-53
2021-11-12 23:32:35,1999.90,999.90,2.10,99.90,1044862,28,20025,-55
2021-11-12 23:33:06,1999.90,999.90,2.10,99.90,1044941,28,20013,-55
2021-11-12 23:33:37,1999.90,999.90,2.10,99.90,1044848,28,20021,-52
2021-11-12 23:34:08,1999.90,999.90,2.20,99.90,1044985,28,20017,-52
2021-11-12 23:34:39,1999.90,999.90,2.10,99.90,1044885,28,20027,-51
2021-11-12 23:35:10,1999.90,999.90,2.20,99.90,1044948,28,20036,-52
2021-11-12 23:35:44,1999.90,999.90,2.20,99.90,1044799,28,20013,-51
2021-11-12 23:36:14,1999.90,999.90,2.20,99.90,1044930,28,20017,-51
2021-11-12 23:36:45,1999.90,999.90,2.20,99.90,1044482,28,20494,-51
2021-11-12 23:37:16,1999.90,999.90,2.20,99.90,1044563,28,20017,-53
2021-11-12 23:37:46,1999.90,999.90,2.20,99.90,1040396,28,20072,-51
2021-11-12 23:38:17,1999.90,999.90,2.20,99.90,1040756,28,20090,-52
2021-11-12 23:38:48,1999.90,999.90,2.20,99.90,1044550,28,20017,-53
2021-11-12 23:39:19,1999.90,999.90,2.20,99.90,1044662,28,20013,-52
2021-11-12 23:39:49,1999.90,999.90,2.20,99.90,1044721,28,20112,-49
2021-11-12 23:40:21,1999.90,999.90,2.10,99.90,1044899,28,20466,-53
2021-11-12 23:40:52,1999.90,999.90,2.10,99.90,1044052,28,20424,-57
2021-11-12 23:41:22,1999.90,999.90,2.10,99.90,1043877,28,20021,-53
2021-11-12 23:41:53,1999.90,999.90,2.10,99.90,1043867,28,20528,-46
2021-11-12 23:42:24,1999.90,999.90,2.10,99.90,1040572,28,20036,-53
2021-11-12 23:42:55,1999.90,999.90,2.10,99.90,1044549,28,20100,-54
2021-11-12 23:43:25,1999.90,999.90,2.10,99.90,1044658,28,20019,-51
2021-11-12 23:43:56,1999.90,999.90,2.10,99.90,1044470,28,20032,-51
2021-11-12 23:44:28,1999.90,999.90,2.20,99.90,1044841,28,20465,-47
2021-11-12 23:44:59,1999.90,999.90,2.20,99.90,1044904,28,20538,-50
2021-11-12 23:45:29,1999.90,999.90,2.20,99.90,1044603,28,20067,-53
2021-11-12 23:46:00,1999.90,999.90,2.20,99.90,1044488,28,20099,-53
2021-11-12 23:46:31,1999.90,999.90,2.20,99.90,1040558,28,20016,-49
2021-11-12 23:47:02,1999.90,999.90,2.20,99.90,1040530,28,20025,-52
2021-11-12 23:47:32,1999.90,999.90,2.20,99.90,1044639,28,20020,-52
2021-11-12 23:48:03,1999.90,999.90,2.20,99.90,1044503,28,20025,-49
2021-11-12 23:48:34,1999.90,999.90,2.20,99.90,1044617,28,20376,-51
2021-11-12 23:49:04,1999.90,999.90,2.20,99.90,1044511,28,20436,-51
2021-11-12 23:49:35,1999.90,999.90,2.20,99.90,1044686,28,20408,-52
2021-11-12 23:50:06,1999.90,999.90,2.20,99.90,1044505,28,20013,-53
2021-11-12 23:50:37,1999.90,999.90,2.20,99.90,1044867,28,20095,-53
2021-11-12 23:51:08,1999.90,999.90,2.20,99.90,1044894,28,20024,-49
2021-11-12 23:51:39,1999.90,999.90,2.20,99.90,1044911,28,20021,-51
2021-11-12 23:52:10,1999.90,999.90,2.20,99.90,1044902,28,20029,-51
2021-11-12 23:52:41,1999.90,999.90,2.30,99.90,1044886,28,20013,-51
2021-11-12 23:53:12,1999.90,999.90,2.20,99.90,1044851,28,20017,-53
2021-11-12 23:53:43,1999.90,999.90,2.30,99.90,1044853,28,20072,-51
2021-11-12 23:54:14,1999.90,999.90,2.30,99.90,1044800,28,20020,-53
2021-11-12 23:54:45,1999.90,999.90,2.30,99.90,1044859,28,20503,-49
2021-11-12 23:55:17,1999.90,999.90,2.30,99.90,1044944,28,20017,-50
2021-11-12 23:55:47,1999.90,999.90,2.30,99.90,1044773,28,20027,-50
2021-11-12 23:56:18,1999.90,999.90,2.30,99.90,1044829,28,20036,-49
2021-11-12 23:56:49,1999.90,999.90,2.30,99.90,1044547,28,20062,-58
2021-11-12 23:57:19,1999.90,999.90,2.30,99.90,1044895,28,20493,-48
2021-11-12 23:57:50,1999.90,999.90,2.30,99.90,1044858,28,20021,-53
2021-11-12 23:58:21,1999.90,999.90,2.30,99.90,1044868,28,20013,-53
2021-11-12 23:58:51,1999.90,999.90,2.30,99.90,1044433,28,20525,-51
2021-11-12 23:59:22,1999.90,999.90,2.30,99.90,1044630,28,20017,-53
2021-11-12 23:59:53,1999.90,999.90,2.30,99.90,1044557,28,20041,-51