2021-11-12 00:00:36,1.35,1.35,1.35,100.00,1053929,28,19912,-73
2021-11-12 00:01:26,1.39,1.39,1.39,100.00,1054578,28,19939,-76
2021-11-12 00:02:11,1.48,1.48,1.48,100.00,1054295,28,19912,-74
2021-11-12 00:02:56,1.44,1.44,1.44,100.00,1054281,28,19916,-74
2021-11-12 00:03:49,1.51,1.51,1.51,100.00,1053791,28,20011,-75
2021-11-12 00:04:29,1.43,1.43,1.43,100.00,1045045,28,20000,-75
2021-11-12 00:05:18,1.47,1.47,1.47,100.00,1053102,28,20022,-76
2021-11-12 00:06:07,1.50,1.50,1.50,100.00,1052993,28,19917,-74
2021-11-12 00:06:56,1.43,1.43,1.43,100.00,1051245,28,19917,-73
2021-11-12 00:07:45,1.42,1.42,1.42,100.00,1053707,28,19998,-74
2021-11-12 00:08:34,1.33,1.33,1.33,100.00,1049440,28,20319,-74
2021-11-12 00:09:23,1.29,1.29,1.29,100.00,1049619,28,19912,-74
2021-11-12 00:10:12,1.14,1.14,1.14,100.00,1052834,28,19917,-73
2021-11-12 00:11:01,1.21,1.21,1.21,100.00,1053636,28,20385,-74
2021-11-12 00:11:50,1.24,1.24,1.24,100.00,1053745,28,20015,-74
2021-11-12 00:12:25,1.18,1.18,1.18,100.00,1053974,28,19911,-75
2021-11-12 00:13:12,1.25,1.25,1.25,100.00,1053721,28,19918,-74
2021-11-12 00:13:43,1.30,1.30,1.30,100.00,1054044,28,19916,-74
2021-11-12 00:14:22,1.31,1.31,1.31,100.00,1054108,28,20379,-75
2021-11-12 00:14:54,1.31,1.31,1.31,100.00,1053528,28,19939,-74
2021-11-12 00:15:25,1.35,1.35,1.35,100.00,1049355,28,19912,-75
2021-11-12 00:15:57,1.39,1.39,1.39,100.00,1049496,28,19904,-74
2021-11-12 00:16:28,1.33,1.33,1.33,100.00,1041248,28,19906,-73
2021-11-12 00:16:58,1.37,1.37,1.37,100.00,1041166,28,20373,-74
2021-11-12 00:17:31,1.41,1.41,1.41,100.00,1044826,28,19904,-74
2021-11-12 00:18:03,1.35,1.35,1.35,100.00,1046426,28,19908,-74
2021-11-12 00:18:33,1.18,1.18,1.18,100.00,1053200,28,20382,-74
2021-11-12 00:19:05,1.24,1.24,1.24,100.00,1053541,28,19954,-74
2021-11-12 00:19:35,1.25,1.25,1.25,100.00,1047848,28,20294,-73
2021-11-12 00:20:06,1.25,1.25,1.25,100.00,1049127,28,19911,-74
2021-11-12 00:20:36,1.23,1.23,1.23,100.00,1044716,28,19927,-74
2021-11-12 00:21:07,1.16,1.16,1.16,100.00,1045758,28,19941,-74
2021-11-12 00:21:37,1.19,1.19,1.19,100.00,1053796,28,19900,-75
2021-11-12 00:22:07,1.15,1.15,1.15,100.00,1049273,28,19908,-73
2021-11-12 00:22:38,1.17,1.17,1.17,100.00,1053356,28,19904,-73
2021-11-12 00:23:08,1.15,1.15,1.15,100.00,1053317,28,20204,-75
2021-11-12 00:23:39,1.25,1.25,1.25,100.00,1049314,28,19999,-74
2021-11-12 00:24:10,1.23,1.23,1.23,100.00,1053028,28,19909,-75
2021-11-12 00:24:40,1.05,1.05,1.05,100.00,1053671,28,19909,-74
2021-11-12 00:25:11,1.01,1.01,1.01,100.00,1053722,28,19975,-73
2021-11-12 00:25:42,1.05,1.05,1.05,100.00,1053734,28,20302,-74
2021-11-12 00:26:13,1.11,1.11,1.11,100.00,1050089,28,19912,-74
2021-11-12 00:26:44,1.17,1.17,1.17,100.00,1050039,28,19912,-74
2021-11-12 00:27:15,1.20,1.20,1.20,100.00,1049455,28,19913,-75
2021-11-12 00:27:46,1.17,1.17,1.17,100.00,1053471,28,19912,-73
2021-11-12 00:28:19,1.11,1.11,1.11,100.00,1054473,28,19908,-74
2021-11-12 00:28:52,1.17,1.17,1.17,100.00,1053498,28,20010,-75
2021-11-12 00:29:23,1.14,1.14,1.14,100.00,1053669,28,20002,-75
2021-11-12 00:30:07,1.15,1.15,1.15,100.00,1049421,28,19917,-74
2021-11-12 00:30:56,1.05,1.05,1.05,100.00,1048830,28,19908,-74
2021-11-12 00:31:41,1.08,1.08,1.08,100.00,1049128,28,19909,-74
2021-11-12 00:32:30,1.06,1.06,1.06,100.00,1053507,28,20363,-73
2021-11-12 00:33:28,1.05,1.05,1.05,100.00,1057350,28,19939,-72
2021-11-12 00:34:16,0.99,0.99,0.99,100.00,1057179,28,19919,-74
2021-11-12 00:35:19,1.05,1.05,1.05,100.00,1052603,28,19904,-73
2021-11-12 00:36:12,0.93,0.93,0.93,100.00,1032139,28,19913,-73
2021-11-12 00:36:56,0.97,0.97,0.97,100.00,1029690,28,20259,-73
2021-11-12 00:37:29,0.90,0.90,0.90,100.00,1048589,28,19912,-73
2021-11-12 00:38:06,0.85,0.85,0.85,100.00,1049900,28,19924,-72
2021-11-12 00:38:41,0.82,0.82,0.82,100.00,1052070,28,19915,-74
2021-11-12 00:39:19,0.82,0.82,0.82,100.00,1040350,28,20051,-74
2021-11-12 00:40:00,0.90,0.90,0.90,100.00,1040461,28,20024,-73
2021-11-12 00:40:40,0.95,0.95,0.95,100.00,1044549,28,19904,-74
2021-11-12 00:41:17,0.97,0.97,0.97,100.00,1056825,28,19980,-73
2021-11-12 00:42:06,0.95,0.95,0.95,100.00,1057475,28,19910,-73
2021-11-12 00:42:36,0.80,0.80,0.80,100.00,1057701,28,19992,-73
2021-11-12 00:43:12,0.82,0.82,0.82,100.00,1057394,28,19920,-73
2021-11-12 00:43:46,0.81,0.81,0.81,100.00,1052730,28,19920,-74
2021-11-12 00:44:29,0.86,0.86,0.86,100.00,1053021,28,19908,-73
2021-11-12 00:45:03,0.89,0.89,0.89,100.00,1052904,28,20383,-73
2021-11-12 00:45:35,1.00,1.00,1.00,100.00,1051718,28,20348,-73
2021-11-12 00:46:08,0.99,0.99,0.99,100.00,1052897,28,19908,-73
2021-11-12 00:46:54,1.02,1.02,1.02,100.00,1052730,28,20327,-73
2021-11-12 00:47:34,1.08,1.08,1.08,100.00,1056026,28,19912,-73
2021-11-12 00:48:04,1.11,1.11,1.11,100.00,1057497,28,19923,-73
2021-11-12 00:48:47,1.16,1.16,1.16,100.00,1057563,28,19908,-73
2021-11-12 00:49:22,1.21,1.21,1.21,100.00,1053738,28,20002,-73
2021-11-12 00:50:19,1.12,1.12,1.12,100.00,1049509,28,19917,-73
2021-11-12 00:50:49,1.04,1.04,1.04,100.00,1025132,29,19941,-73
2021-11-12 00:51:24,0.92,0.92,0.92,100.00,1027785,28,19926,-76
2021-11-12 00:51:57,1.02,1.02,1.02,100.00,1041364,28,20244,-73
2021-11-12 00:52:42,1.01,1.01,1.01,100.00,1037324,28,19976,-72
2021-11-12 00:53:12,1.08,1.08,1.08,100.00,1040560,28,20369,-72
2021-11-12 00:53:51,1.15,1.15,1.15,100.00,1040389,28,19909,-74
2021-11-12 00:54:21,1.12,1.12,1.12,100.00,1047884,28,19909,-73
2021-11-12 00:54:51,1.08,1.08,1.08,100.00,1049572,28,19913,-73
2021-11-12 00:55:23,1.07,1.07,1.07,100.00,1047879,28,19912,-73
2021-11-12 00:55:53,1.10,1.10,1.10,100.00,1042927,28,19917,-73
2021-11-12 00:56:24,1.20,1.20,1.20,100.00,1044491,28,20338,-74
2021-11-12 00:56:55,1.18,1.18,1.18,100.00,1034705,28,20386,-73
2021-11-12 00:57:25,1.22,1.22,1.22,100.00,1036468,28,20269,-73
2021-11-12 00:57:58,1.14,1.14,1.14,100.00,1039239,28,19917,-73
2021-11-12 00:58:28,1.08,1.08,1.08,100.00,1037210,28,19925,-73
2021-11-12 00:58:59,1.04,1.04,1.04,100.00,1048675,28,19913,-74
2021-11-12 00:59:30,0.99,0.99,0.99,100.00,1045838,28,19913,-74
2021-11-12 01:00:00,0.99,0.99,0.99,100.00,1045941,28,19905,-73
2021-11-12 01:00:31,0.95,0.95,0.95,100.00,1045645,28,19924,-73
2021-11-12 01:01:02,1.01,1.01,1.01,100.00,1042029,28,19913,-74
2021-11-12 01:01:33,1.06,1.06,1.06,100.00,1050173,28,19932,-73
2021-11-12 01:02:04,1.12,1.12,1.12,100.00,1050313,28,19908,-73
2021-11-12 01:02:35,1.08,1.08,1.08,100.00,1050228,28,19971,-72
2021-11-12 01:03:05,1.07,1.07,1.07,100.00,1054484,28,19920,-72
2021-11-12 01:03:35,1.11,1.11,1.11,100.00,1049954,28,20367,-73
2021-11-12 01:04:07,1.09,1.09,1.09,100.00,1049089,28,19904,-73
2021-11-12 01:04:37,1.13,1.13,1.13,100.00,1050177,28,20002,-73
2021-11-12 01:05:08,1.20,1.20,1.20,100.00,1050253,28,19911,-74
2021-11-12 01:05:39,1.19,1.19,1.19,100.00,1054747,28,19942,-73
2021-11-12 01:06:10,1.21,1.21,1.21,100.00,1054810,28,19916,-73
2021-11-12 01:06:40,1.23,1.23,1.23,100.00,1054501,28,19950,-73
2021-11-12 01:07:11,1.17,1.17,1.17,100.00,1054531,28,19905,-73
2021-11-12 01:07:41,1.25,1.25,1.25,100.00,1054613,28,19904,-73
2021-11-12 01:08:11,1.28,1.28,1.28,100.00,1054501,28,19945,-73
2021-11-12 01:08:42,1.27,1.27,1.27,100.00,1054449,28,19905,-73
2021-11-12 01:09:13,1.19,1.19,1.19,100.00,1050015,28,19901,-73
2021-11-12 01:09:44,1.24,1.24,1.24,100.00,1050070,28,19999,-73
2021-11-12 01:10:14,1.22,1.22,1.22,100.00,1041995,28,19902,-73
2021-11-12 01:10:45,1.25,1.25,1.25,100.00,1042652,28,19905,-73
2021-11-12 01:11:16,1.27,1.27,1.27,100.00,1046415,28,20305,-74
2021-11-12 01:11:47,1.24,1.24,1.24,100.00,1043005,28,19999,-73
2021-11-12 01:12:17,1.15,1.15,1.15,100.00,1050777,28,19983,-72
2021-11-12 01:12:48,1.23,1.23,1.23,100.00,1050885,28,19905,-74
2021-11-12 01:13:18,1.23,1.23,1.23,100.00,1050045,28,19905,-74
2021-11-12 01:13:49,1.25,1.25,1.25,100.00,1054879,28,19908,-73
2021-11-12 01:14:20,1.28,1.28,1.28,100.00,1050866,28,19924,-75
2021-11-12 01:14:51,1.31,1.31,1.31,100.00,1050796,28,19915,-77
2021-11-12 01:15:21,1.34,1.34,1.34,100.00,1050825,28,20300,-75
2021-11-12 01:15:51,1.38,1.38,1.38,100.00,1051367,28,19905,-74
2021-11-12 01:16:22,1.34,1.34,1.34,100.00,1055703,28,19961,-75
2021-11-12 01:16:53,1.26,1.26,1.26,100.00,1051038,28,19904,-74
2021-11-12 01:17:23,1.29,1.29,1.29,100.00,1047286,28,19999,-76
2021-11-12 01:17:53,1.31,1.31,1.31,100.00,1046994,28,20206,-76
2021-11-12 01:18:24,1.31,1.31,1.31,100.00,1042893,28,19909,-75
2021-11-12 01:18:54,1.31,1.31,1.31,100.00,1042698,28,20359,-75
2021-11-12 01:19:25,1.21,1.21,1.21,100.00,1043103,28,19928,-78
2021-11-12 01:19:55,1.20,1.20,1.20,100.00,1042906,28,19916,-75
2021-11-12 01:20:25,1.16,1.16,1.16,100.00,1047415,28,19905,-74
2021-11-12 01:20:56,1.17,1.17,1.17,100.00,1038918,28,20031,-76
2021-11-12 01:21:27,1.06,1.06,1.06,100.00,1043215,28,20339,-75
2021-11-12 01:21:57,1.03,1.03,1.03,100.00,1039053,28,19985,-74
2021-11-12 01:22:27,1.03,1.03,1.03,100.00,1039318,28,19935,-74
2021-11-12 01:22:58,1.08,1.08,1.08,100.00,1047074,28,19912,-74
2021-11-12 01:23:28,1.08,1.08,1.08,100.00,1042636,28,19917,-74
2021-11-12 01:23:58,1.13,1.13,1.13,100.00,1047183,28,19932,-77
2021-11-12 01:24:29,1.12,1.12,1.12,100.00,1047012,28,19913,-75
2021-11-12 01:25:00,1.15,1.15,1.15,100.00,1051126,28,19913,-74
2021-11-12 01:25:31,1.20,1.20,1.20,100.00,1055537,28,20343,-74
2021-11-12 01:26:01,1.13,1.13,1.13,100.00,1055507,28,19973,-74
2021-11-12 01:26:32,1.13,1.13,1.13,100.00,1050827,28,19917,-73
2021-11-12 01:27:06,1.02,1.02,1.02,100.00,1046874,28,19912,-76
2021-11-12 01:27:37,1.06,1.06,1.06,100.00,1047229,28,19919,-74
2021-11-12 01:28:08,1.09,1.09,1.09,100.00,1047668,28,20007,-73
2021-11-12 01:28:41,1.09,1.09,1.09,100.00,1051804,28,19912,-74
2021-11-12 01:29:11,1.07,1.07,1.07,100.00,1046950,28,19917,-73
2021-11-12 01:29:42,1.05,1.05,1.05,100.00,1046754,28,19912,-74
2021-11-12 01:30:12,1.04,1.04,1.04,100.00,1042856,28,19963,-75
2021-11-12 01:30:43,1.08,1.08,1.08,100.00,1042890,28,20325,-73
2021-11-12 01:31:13,1.13,1.13,1.13,100.00,1051075,28,20400,-73
2021-11-12 01:31:43,1.16,1.16,1.16,100.00,1046491,28,20027,-72
2021-11-12 01:32:21,1.17,1.17,1.17,100.00,1050879,28,20245,-75
2021-11-12 01:32:51,1.18,1.18,1.18,100.00,1046670,28,19921,-73
2021-11-12 01:33:22,1.19,1.19,1.19,100.00,1047704,28,19951,-74
2021-11-12 01:33:52,1.25,1.25,1.25,100.00,1046404,28,19928,-73
2021-11-12 01:34:23,1.29,1.29,1.29,100.00,1045718,28,19913,-73
2021-11-12 01:34:54,1.21,1.21,1.21,100.00,1044001,28,19921,-73
2021-11-12 01:35:25,1.21,1.21,1.21,100.00,1043295,28,20020,-75
2021-11-12 01:36:07,1.21,1.21,1.21,100.00,1046077,28,19917,-73
2021-11-12 01:36:40,1.18,1.18,1.18,100.00,1051110,28,19917,-76
2021-11-12 01:37:10,1.15,1.15,1.15,100.00,1053709,28,19905,-75
2021-11-12 01:37:43,1.16,1.16,1.16,100.00,1053689,28,19904,-73
2021-11-12 01:38:18,1.22,1.22,1.22,100.00,1051664,28,19916,-73
2021-11-12 01:38:48,1.22,1.22,1.22,100.00,1051539,28,19931,-75
2021-11-12 01:39:20,1.18,1.18,1.18,100.00,1050480,28,19908,-74
2021-11-12 01:40:00,1.08,1.08,1.08,100.00,1047846,28,20272,-74
2021-11-12 01:40:30,1.02,1.02,1.02,100.00,1047345,28,19943,-72
2021-11-12 01:41:01,1.06,1.06,1.06,100.00,1046630,28,19912,-73
2021-11-12 01:41:32,0.98,0.98,0.98,100.00,1049259,28,19966,-73
2021-11-12 01:42:03,0.94,0.94,0.94,100.00,1052441,28,19924,-73
2021-11-12 01:42:53,0.91,0.91,0.91,100.00,1050590,28,19905,-74
2021-11-12 01:43:25,0.96,0.96,0.96,100.00,1046164,28,20296,-73
2021-11-12 01:43:56,0.88,0.88,0.88,100.00,1042467,28,19913,-74
2021-11-12 01:44:33,0.86,0.86,0.86,100.00,1045264,28,19920,-75
2021-11-12 01:45:09,0.81,0.81,0.81,100.00,1047527,28,19930,-73
2021-11-12 01:45:53,0.80,0.80,0.80,100.00,1051060,28,19912,-75
2021-11-12 01:46:27,0.78,0.78,0.78,100.00,1052097,28,19927,-74
2021-11-12 01:47:13,0.76,0.76,0.76,100.00,1051009,28,19908,-73
2021-11-12 01:48:09,0.88,0.88,0.88,100.00,1050802,28,20003,-75
2021-11-12 01:48:52,0.82,0.82,0.82,100.00,1050831,28,20003,-73
2021-11-12 01:49:32,0.84,0.84,0.84,100.00,1041815,28,19971,-73
2021-11-12 01:50:08,0.85,0.85,0.85,100.00,1038267,28,19945,-77
2021-11-12 01:50:40,0.93,0.93,0.93,100.00,1037808,28,19987,-73
2021-11-12 01:51:11,0.82,0.82,0.82,100.00,1039618,28,19953,-73
2021-11-12 01:52:09,0.82,0.82,0.82,100.00,1043622,28,19909,-73
2021-11-12 01:52:43,0.85,0.85,0.85,100.00,1037162,28,20023,-72
2021-11-12 01:53:24,0.78,0.78,0.78,100.00,1037119,28,19925,-73
2021-11-12 01:54:01,0.89,0.89,0.89,100.00,1037648,28,19918,-72
2021-11-12 01:54:34,0.92,0.92,0.92,100.00,1040656,28,19923,-72
2021-11-12 01:55:11,0.97,0.97,0.97,100.00,1048500,28,20292,-73
2021-11-12 01:55:55,0.87,0.87,0.87,100.00,1045796,28,19909,-74
2021-11-12 01:56:31,0.84,0.84,0.84,100.00,1041101,28,20428,-75
2021-11-12 01:57:21,0.82,0.82,0.82,100.00,1036979,28,19914,-73
2021-11-12 01:57:57,0.82,0.82,0.82,100.00,1041100,28,19913,-73
2021-11-12 01:58:38,0.84,0.84,0.84,100.00,1045830,28,20332,-74
2021-11-12 01:59:13,0.79,0.79,0.79,100.00,1044806,28,19982,-73
2021-11-12 01:59:43,0.73,0.73,0.73,100.00,1044835,28,19909,-73
2021-11-12 02:00:14,0.74,0.74,0.74,100.00,1045211,28,19913,-72
2021-11-12 02:00:45,0.77,0.77,0.77,100.00,1037400,28,20373,-73
2021-11-12 02:01:15,0.74,0.74,0.74,100.00,1040684,28,20019,-73
2021-11-12 02:01:46,0.75,0.75,0.75,100.00,1042057,28,19964,-74
2021-11-12 02:02:16,0.85,0.85,0.85,100.00,1041901,28,19943,-73
2021-11-12 02:02:46,0.75,0.75,0.75,100.00,1050206,28,19913,-73
2021-11-12 02:03:17,0.79,0.79,0.79,100.00,1050672,28,20400,-73
2021-11-12 02:03:48,0.82,0.82,0.82,100.00,1050800,28,19912,-74
2021-11-12 02:04:21,0.75,0.75,0.75,100.00,1050201,28,19940,-72
2021-11-12 02:04:52,0.75,0.75,0.75,100.00,1046478,28,19928,-73
2021-11-12 02:05:22,0.77,0.77,0.77,100.00,1045816,28,20007,-72
2021-11-12 02:05:52,0.68,0.68,0.68,100.00,1041676,28,20385,-72
2021-11-12 02:06:23,0.69,0.69,0.69,100.00,1042271,28,19917,-72
2021-11-12 02:06:53,0.58,0.58,0.58,100.00,1046574,28,19917,-73
2021-11-12 02:07:24,0.61,0.61,0.61,100.00,1041755,28,19917,-75
2021-11-12 02:07:54,0.65,0.65,0.65,100.00,1041764,28,19909,-72
2021-11-12 02:08:24,0.59,0.59,0.59,100.00,1041873,28,20392,-73
2021-11-12 02:08:56,0.64,0.64,0.64,100.00,1042231,28,20353,-74
2021-11-12 02:09:27,0.66,0.66,0.66,100.00,1041739,28,19943,-72
2021-11-12 02:09:57,0.62,0.62,0.62,100.00,1045431,28,20398,-73
2021-11-12 02:10:30,0.66,0.66,0.66,100.00,1040594,28,20308,-72
2021-11-12 02:11:01,0.60,0.60,0.60,100.00,1040743,28,20019,-72
2021-11-12 02:11:31,0.58,0.58,0.58,100.00,1036501,28,19914,-72
2021-11-12 02:12:18,0.59,0.59,0.59,100.00,1037399,28,19917,-72
2021-11-12 02:13:08,0.65,0.65,0.65,100.00,1044868,28,20012,-73
2021-11-12 02:13:40,0.58,0.58,0.58,100.00,1049490,28,20308,-73
2021-11-12 02:14:12,0.53,0.53,0.53,100.00,1044675,28,20066,-73
2021-11-12 02:14:43,0.52,0.52,0.52,100.00,1040692,28,19917,-72
2021-11-12 02:15:13,0.57,0.57,0.57,100.00,1040791,28,20316,-73
2021-11-12 02:15:44,0.58,0.58,0.58,100.00,1040857,28,19917,-73
2021-11-12 02:16:30,0.66,0.66,0.66,100.00,1045100,28,19970,-73
2021-11-12 02:17:08,0.63,0.63,0.63,100.00,1049393,28,19926,-73
2021-11-12 02:17:41,0.55,0.55,0.55,100.00,1049403,28,19928,-72
2021-11-12 02:18:16,0.58,0.58,0.58,100.00,1049494,28,20260,-73
2021-11-12 02:18:47,0.60,0.60,0.60,100.00,1049389,28,20077,-73
2021-11-12 02:19:19,0.51,0.51,0.51,100.00,1045030,28,19963,-73
2021-11-12 02:19:53,0.52,0.52,0.52,100.00,1044742,28,19924,-73
2021-11-12 02:20:32,0.52,0.52,0.52,100.00,1044963,28,19943,-72
2021-11-12 02:21:09,0.52,0.52,0.52,100.00,1042965,28,20070,-73
2021-11-12 02:21:55,0.56,0.56,0.56,100.00,1045157,28,19913,-73
2021-11-12 02:22:28,0.59,0.59,0.59,100.00,1040905,28,19917,-73
2021-11-12 02:23:02,0.57,0.57,0.57,100.00,1044976,28,19948,-73
2021-11-12 02:23:36,0.54,0.54,0.54,100.00,1040727,28,20328,-73
2021-11-12 02:24:10,0.59,0.59,0.59,100.00,1042184,28,20280,-74
2021-11-12 02:24:46,0.52,0.52,0.52,100.00,1040911,28,20372,-72
2021-11-12 02:25:26,0.54,0.54,0.54,100.00,1042498,28,19942,-72
2021-11-12 02:25:57,0.61,0.61,0.61,100.00,1044927,28,20008,-73
2021-11-12 02:26:30,0.60,0.60,0.60,100.00,1047395,28,19917,-73
2021-11-12 02:27:02,0.62,0.62,0.62,100.00,1044707,28,19940,-73
2021-11-12 02:27:52,0.63,0.63,0.63,100.00,1045332,28,19912,-73
2021-11-12 02:28:25,0.55,0.55,0.55,100.00,1044910,28,19974,-73
2021-11-12 02:28:57,0.53,0.53,0.53,100.00,1048617,28,19917,-73
2021-11-12 02:29:29,0.56,0.56,0.56,100.00,1044767,28,19913,-73
2021-11-12 02:30:00,0.56,0.56,0.56,100.00,1044862,28,20285,-73
2021-11-12 02:30:32,0.52,0.52,0.52,100.00,1040558,28,19953,-73
2021-11-12 02:31:02,0.52,0.52,0.52,100.00,1041707,28,19909,-73
2021-11-12 02:31:32,0.50,0.50,0.50,100.00,1044777,28,19925,-73
2021-11-12 02:32:03,0.46,0.46,0.46,100.00,1044912,28,19974,-73
2021-11-12 02:32:33,0.46,0.46,0.46,100.00,1044710,28,19924,-73
2021-11-12 02:33:03,0.49,0.49,0.49,100.00,1049531,28,19923,-73
2021-11-12 02:33:33,0.57,0.57,0.57,100.00,1044754,28,19917,-74
2021-11-12 02:34:08,0.62,0.62,0.62,100.00,1044867,28,20339,-73
2021-11-12 02:34:39,0.63,0.63,0.63,100.00,1040791,28,19913,-74
2021-11-12 02:35:09,0.68,0.68,0.68,100.00,1041369,28,20431,-73
2021-11-12 02:35:41,0.68,0.68,0.68,100.00,1041057,28,19970,-73
2021-11-12 02:36:12,0.67,0.67,0.67,100.00,1036966,28,20008,-73
2021-11-12 02:36:42,0.71,0.71,0.71,100.00,1036567,28,19914,-73
2021-11-12 02:37:13,0.70,0.70,0.70,100.00,1032749,28,19944,-73
2021-11-12 02:37:43,0.66,0.66,0.66,100.00,1032636,28,19948,-73
2021-11-12 02:38:14,0.66,0.66,0.66,100.00,1036831,28,19918,-72
2021-11-12 02:38:46,0.58,0.58,0.58,100.00,1041021,28,19941,-73
2021-11-12 02:39:16,0.58,0.58,0.58,100.00,1040651,28,19920,-72
2021-11-12 02:39:47,0.54,0.54,0.54,100.00,1032496,28,19921,-72
2021-11-12 02:40:17,0.51,0.51,0.51,100.00,1032861,28,19924,-73
2021-11-12 02:40:48,0.53,0.53,0.53,100.00,1032511,28,19956,-74
2021-11-12 02:41:19,0.52,0.52,0.52,100.00,1037124,28,19998,-73
2021-11-12 02:41:49,0.53,0.53,0.53,100.00,1044822,28,20345,-73
2021-11-12 02:42:19,0.51,0.51,0.51,100.00,1045104,28,19913,-74
2021-11-12 02:42:50,0.52,0.52,0.52,100.00,1049414,28,19959,-74
2021-11-12 02:43:20,0.55,0.55,0.55,100.00,1044786,28,19913,-74
2021-11-12 02:43:50,0.52,0.52,0.52,100.00,1040716,28,19952,-74
2021-11-12 02:44:21,0.48,0.48,0.48,100.00,1040709,28,19913,-74
2021-11-12 02:44:52,0.51,0.51,0.51,100.00,1036697,28,19905,-74
2021-11-12 02:45:23,0.50,0.50,0.50,100.00,1036951,28,19917,-74
2021-11-12 02:45:55,0.49,0.49,0.49,100.00,1036673,28,19909,-74
2021-11-12 02:46:25,0.56,0.56,0.56,100.00,1033028,28,20013,-73
2021-11-12 02:46:56,0.56,0.56,0.56,100.00,1033105,28,19961,-73
2021-11-12 02:47:26,0.43,0.43,0.43,100.00,1032694,28,19924,-74
2021-11-12 02:47:56,0.37,0.37,0.37,100.00,1032569,28,19968,-74
2021-11-12 02:48:27,0.45,0.45,0.45,100.00,1024576,29,20268,-74
2021-11-12 02:48:57,0.55,0.55,0.55,100.00,1024422,28,20332,-74
2021-11-12 02:49:28,0.50,0.50,0.50,100.00,1032744,28,20011,-74
2021-11-12 02:49:59,0.54,0.54,0.54,100.00,1036749,28,19964,-74
2021-11-12 02:50:29,0.52,0.52,0.52,100.00,1044738,28,19920,-73
2021-11-12 02:50:59,0.55,0.55,0.55,100.00,1044974,28,19909,-74
2021-11-12 02:51:31,0.56,0.56,0.56,100.00,1044895,28,20014,-74
2021-11-12 02:52:01,0.55,0.55,0.55,100.00,1049228,28,20333,-73
2021-11-12 02:52:31,0.64,0.64,0.64,100.00,1049269,28,19912,-73
2021-11-12 02:53:04,0.69,0.69,0.69,100.00,1040623,28,19905,-74
2021-11-12 02:53:35,0.62,0.62,0.62,100.00,1036583,28,19921,-74
2021-11-12 02:54:06,0.56,0.56,0.56,100.00,1032635,28,19906,-74
2021-11-12 02:54:38,0.57,0.57,0.57,100.00,1033763,28,19953,-73
2021-11-12 02:55:08,0.60,0.60,0.60,100.00,1041009,28,20000,-74
2021-11-12 02:55:38,0.58,0.58,0.58,100.00,1040986,28,19933,-74
2021-11-12 02:56:13,0.58,0.58,0.58,100.00,1040791,28,20047,-74
2021-11-12 02:56:44,0.64,0.64,0.64,100.00,1040843,28,20023,-74
2021-11-12 02:57:15,0.64,0.64,0.64,100.00,1041284,28,19948,-73
2021-11-12 02:57:46,0.50,0.50,0.50,100.00,1041476,28,19910,-74
2021-11-12 02:58:16,0.49,0.49,0.49,100.00,1045017,28,20327,-73
2021-11-12 02:58:49,0.57,0.57,0.57,100.00,1040570,28,19910,-73
2021-11-12 02:59:21,0.58,0.58,0.58,100.00,1041143,28,19920,-74
2021-11-12 02:59:52,0.61,0.61,0.61,100.00,1044987,28,20012,-74
2021-11-12 03:00:22,0.66,0.66,0.66,100.00,1041337,28,20301,-74
2021-11-12 03:00:53,0.69,0.69,0.69,100.00,1046280,28,19912,-74
2021-11-12 03:01:25,0.66,0.66,0.66,100.00,1041112,28,19913,-74
2021-11-12 03:02:01,0.61,0.61,0.61,100.00,1041583,28,19913,-75
2021-11-12 03:02:32,0.68,0.68,0.68,100.00,1041307,28,19975,-74
2021-11-12 03:03:03,0.68,0.68,0.68,100.00,1042615,28,19953,-74
2021-11-12 03:03:33,0.72,0.72,0.72,100.00,1041176,28,20253,-74
2021-11-12 03:04:04,0.71,0.71,0.71,100.00,1037584,28,19901,-74
2021-11-12 03:04:34,0.59,0.59,0.59,100.00,1036451,28,20230,-74
2021-11-12 03:05:05,0.67,0.67,0.67,100.00,1036806,28,19910,-74
2021-11-12 03:05:36,0.63,0.63,0.63,100.00,1032633,28,19929,-74
2021-11-12 03:06:07,0.57,0.57,0.57,100.00,1036958,28,19906,-73
2021-11-12 03:06:38,0.42,0.42,0.42,100.00,1040588,28,19928,-74
2021-11-12 03:07:09,0.40,0.40,0.40,100.00,1041422,28,19948,-73
2021-11-12 03:07:39,0.46,0.46,0.46,100.00,1049229,28,19905,-74
2021-11-12 03:08:10,0.49,0.49,0.49,100.00,1044646,28,19916,-74
2021-11-12 03:08:40,0.54,0.54,0.54,100.00,1044695,28,20047,-74
2021-11-12 03:09:11,0.49,0.49,0.49,100.00,1044774,28,20015,-74
2021-11-12 03:09:42,0.46,0.46,0.46,100.00,1044904,28,19905,-74
2021-11-12 03:10:12,0.51,0.51,0.51,100.00,1049217,28,19977,-74
2021-11-12 03:10:44,0.57,0.57,0.57,100.00,1049289,28,19904,-73
2021-11-12 03:11:14,0.59,0.59,0.59,100.00,1044611,28,19994,-74
2021-11-12 03:11:44,0.57,0.57,0.57,100.00,1044823,28,19959,-75
2021-11-12 03:12:15,0.65,0.65,0.65,100.00,1044391,28,19928,-74
2021-11-12 03:12:45,0.64,0.64,0.64,100.00,1044225,28,20359,-74
2021-11-12 03:13:15,0.66,0.66,0.66,100.00,1044485,28,20431,-74
2021-11-12 03:13:46,0.68,0.68,0.68,100.00,1040448,28,19909,-74
2021-11-12 03:14:16,0.64,0.64,0.64,100.00,1036275,28,19902,-74
2021-11-12 03:14:47,0.65,0.65,0.65,100.00,1036584,28,19937,-74
2021-11-12 03:15:18,0.68,0.68,0.68,100.00,1036463,28,19912,-73
2021-11-12 03:15:48,0.68,0.68,0.68,100.00,1040646,28,20051,-74
2021-11-12 03:16:19,0.74,0.74,0.74,100.00,1043899,28,19912,-74
2021-11-12 03:16:50,0.72,0.72,0.72,100.00,1044849,28,19904,-74
2021-11-12 03:17:20,0.74,0.74,0.74,100.00,1049184,28,19904,-74
2021-11-12 03:17:51,0.77,0.77,0.77,100.00,1044636,28,20355,-73
2021-11-12 03:18:21,0.54,0.54,0.54,100.00,1040281,28,19909,-73
2021-11-12 03:18:52,0.56,0.56,0.56,100.00,1040613,28,20023,-74
2021-11-12 03:19:26,0.54,0.54,0.54,100.00,1036458,28,20284,-73
2021-11-12 03:19:56,0.59,0.59,0.59,100.00,1037026,28,19909,-73
2021-11-12 03:20:27,0.62,0.62,0.62,100.00,1040464,28,19965,-73
2021-11-12 03:20:59,0.60,0.60,0.60,100.00,1041194,28,19913,-72
2021-11-12 03:21:29,0.60,0.60,0.60,100.00,1041528,28,20287,-73
2021-11-12 03:22:08,0.66,0.66,0.66,100.00,1040556,28,19912,-73
2021-11-12 03:22:48,0.60,0.60,0.60,100.00,1040694,28,20359,-73
2021-11-12 03:23:23,0.64,0.64,0.64,100.00,1043051,28,19905,-73
2021-11-12 03:23:58,0.64,0.64,0.64,100.00,1048112,28,19919,-72
2021-11-12 03:24:35,0.66,0.66,0.66,100.00,1049148,28,19930,-73
2021-11-12 03:25:25,0.61,0.61,0.61,100.00,1044631,28,19913,-73
2021-11-12 03:25:55,0.60,0.60,0.60,100.00,1044365,28,20078,-73
2021-11-12 03:26:36,0.52,0.52,0.52,100.00,1044520,28,20292,-73
2021-11-12 03:27:13,0.57,0.57,0.57,100.00,1044614,28,19909,-73
2021-11-12 03:28:01,0.54,0.54,0.54,100.00,1040418,28,19913,-73
2021-11-12 03:28:31,0.67,0.67,0.67,100.00,1040563,28,20095,-73
2021-11-12 03:29:01,0.71,0.71,0.71,100.00,1043755,28,19913,-73
2021-11-12 03:29:50,0.64,0.64,0.64,100.00,1047083,28,19909,-72
2021-11-12 03:30:39,0.70,0.70,0.70,100.00,1044382,28,19913,-73
2021-11-12 03:31:48,0.65,0.65,0.65,100.00,1044851,28,20315,-73
2021-11-12 03:32:41,0.57,0.57,0.57,100.00,1047978,28,20256,-73
2021-11-12 03:33:31,0.63,0.63,0.63,100.00,1016118,29,19928,-74
2021-11-12 03:34:20,0.51,0.51,0.51,100.00,1024099,28,19923,-74
2021-11-12 03:35:09,0.54,0.54,0.54,100.00,1041457,28,20362,-72
2021-11-12 03:35:58,0.44,0.44,0.44,100.00,1048412,28,20370,-73
2021-11-12 03:36:46,0.40,0.40,0.40,100.00,1049232,28,20411,-73
2021-11-12 03:37:35,0.43,0.43,0.43,100.00,1049070,28,20178,-74
2021-11-12 03:38:24,0.34,0.34,0.34,100.00,1049064,28,19917,-72
2021-11-12 03:39:12,0.35,0.35,0.35,100.00,1048962,28,19917,-73
2021-11-12 03:40:01,0.44,0.44,0.44,100.00,1049015,28,19901,-74
2021-11-12 03:40:50,0.47,0.47,0.47,100.00,1049144,28,20414,-73
2021-11-12 03:41:39,0.54,0.54,0.54,100.00,1044582,28,19917,-73
2021-11-12 03:42:28,0.52,0.52,0.52,100.00,1040759,28,20352,-72
2021-11-12 03:43:17,0.44,0.44,0.44,100.00,1043725,28,20017,-73
2021-11-12 03:44:06,0.41,0.41,0.41,100.00,1044522,28,19916,-73
2021-11-12 03:44:54,0.29,0.29,0.29,100.00,1044421,28,19943,-73
2021-11-12 03:45:43,0.26,0.26,0.26,100.00,1044439,28,19947,-73
2021-11-12 03:46:32,0.22,0.22,0.22,100.00,1045369,28,20492,-74
2021-11-12 03:47:05,0.25,0.25,0.25,100.00,1049006,28,19988,-72
2021-11-12 03:47:35,0.27,0.27,0.27,100.00,1048901,28,19912,-72
2021-11-12 03:48:24,0.34,0.34,0.34,100.00,1049049,28,19950,-74
2021-11-12 03:49:13,0.28,0.28,0.28,100.00,1049025,28,19917,-73
2021-11-12 03:50:09,0.30,0.30,0.30,100.00,1048964,28,19917,-73
2021-11-12 03:50:58,0.31,0.31,0.31,100.00,1044532,28,19916,-73
2021-11-12 03:51:47,0.37,0.37,0.37,100.00,1040380,28,19936,-74
2021-11-12 03:52:36,0.40,0.40,0.40,100.00,1037362,28,19918,-74
2021-11-12 03:53:25,0.47,0.47,0.47,100.00,1037259,28,19914,-73
2021-11-12 03:54:13,0.47,0.47,0.47,100.00,1039703,28,19917,-73
2021-11-12 03:55:02,0.46,0.46,0.46,100.00,1041427,28,19917,-73
2021-11-12 03:55:51,0.52,0.52,0.52,100.00,1044554,28,20036,-73
2021-11-12 03:56:51,0.51,0.51,0.51,100.00,1041375,28,20420,-73
2021-11-12 03:57:21,0.51,0.51,0.51,100.00,1032136,28,19969,-72
2021-11-12 03:58:10,0.49,0.49,0.49,100.00,1032062,28,20362,-73
2021-11-12 03:58:59,0.46,0.46,0.46,100.00,1032465,28,19917,-72
2021-11-12 03:59:48,0.39,0.39,0.39,100.00,1048812,28,19995,-73
2021-11-12 04:00:26,0.25,0.25,0.25,100.00,1049166,28,19916,-72
2021-11-12 04:01:08,0.22,0.22,0.22,100.00,1049544,28,19919,-72
2021-11-12 04:02:01,0.30,0.30,0.30,100.00,1045006,28,19960,-73
2021-11-12 04:02:50,0.19,0.19,0.19,100.00,1040716,28,20004,-73
2021-11-12 04:03:43,0.24,0.24,0.24,100.00,1042166,28,20012,-73
2021-11-12 04:04:32,0.23,0.23,0.23,100.00,1049221,28,20280,-73
2021-11-12 04:05:18,0.24,0.24,0.24,100.00,1049415,28,19916,-74
2021-11-12 04:06:07,0.25,0.25,0.25,100.00,1049362,28,19912,-73
2021-11-12 04:06:37,0.17,0.17,0.17,100.00,1049092,28,19913,-73
2021-11-12 04:07:22,0.11,0.11,0.11,100.00,1049343,28,19913,-74
2021-11-12 04:08:25,0.09,0.09,0.09,100.00,1049471,28,19923,-73
2021-11-12 04:09:14,0.04,0.04,0.04,100.00,1028133,28,19970,-73
2021-11-12 04:10:03,0.12,0.12,0.12,100.00,1028396,28,19918,-73
2021-11-12 04:10:52,0.09,0.09,0.09,100.00,1045252,28,19923,-73
2021-11-12 04:11:28,0.16,0.16,0.16,100.00,1045168,28,19916,-74
2021-11-12 04:12:17,0.15,0.15,0.15,100.00,1044642,28,19913,-73
2021-11-12 04:12:47,0.16,0.16,0.16,100.00,1049164,28,19987,-73
2021-11-12 04:13:20,0.16,0.16,0.16,100.00,1040426,28,19988,-73
2021-11-12 04:14:09,0.13,0.13,0.13,100.00,1036341,28,20369,-73
2021-11-12 04:14:58,0.04,0.04,0.04,100.00,1036405,28,19913,-74
2021-11-12 04:15:47,0.08,0.08,0.08,100.00,1045649,28,19916,-73
2021-11-12 04:16:36,0.15,0.15,0.15,100.00,1045044,28,19913,-74
2021-11-12 04:17:26,0.24,0.24,0.24,100.00,1040959,28,20081,-72
2021-11-12 04:18:05,0.22,0.22,0.22,100.00,1041727,28,19996,-73
2021-11-12 04:18:51,0.25,0.25,0.25,100.00,1044611,28,19927,-73
2021-11-12 04:19:30,0.23,0.23,0.23,100.00,1044961,28,20404,-73
2021-11-12 04:20:16,0.27,0.27,0.27,100.00,1041239,28,19918,-72
2021-11-12 04:20:49,0.30,0.30,0.30,100.00,1042593,28,20355,-72
2021-11-12 04:21:19,0.29,0.29,0.29,100.00,1041542,28,20039,-73
2021-11-12 04:22:09,0.25,0.25,0.25,100.00,1043357,28,19913,-72
2021-11-12 04:22:54,0.19,0.19,0.19,100.00,1041147,28,19944,-72
2021-11-12 04:23:43,0.19,0.19,0.19,100.00,1045626,28,19912,-73
2021-11-12 04:24:32,0.20,0.20,0.20,100.00,1044254,28,19987,-72
2021-11-12 04:25:21,0.27,0.27,0.27,100.00,1041553,28,19917,-73
2021-11-12 04:26:10,0.34,0.34,0.34,100.00,1042181,28,20092,-72
2021-11-12 04:27:19,0.35,0.35,0.35,100.00,1046587,28,19916,-73
2021-11-12 04:27:53,0.48,0.48,0.48,100.00,1024800,29,19950,-71
2021-11-12 04:28:41,0.48,0.48,0.48,100.00,1025014,29,19962,-72
2021-11-12 04:29:30,0.42,0.42,0.42,100.00,1020899,29,19988,-73
2021-11-12 04:30:18,0.41,0.41,0.41,100.00,1024105,29,19939,-73
2021-11-12 04:31:15,0.41,0.41,0.41,100.00,1024764,28,20355,-73
2021-11-12 04:32:03,0.31,0.31,0.31,100.00,1026251,28,19918,-73
2021-11-12 04:32:53,0.37,0.37,0.37,100.00,1027938,28,19923,-73
2021-11-12 04:33:43,0.36,0.36,0.36,100.00,1027401,28,20374,-73
2021-11-12 04:34:32,0.34,0.34,0.34,100.00,1044420,28,20011,-73
2021-11-12 04:35:23,0.28,0.28,0.28,100.00,1044528,28,19996,-73
2021-11-12 04:36:12,0.30,0.30,0.30,100.00,1045757,28,19996,-75
2021-11-12 04:37:14,0.37,0.37,0.37,100.00,1044361,28,19913,-73
2021-11-12 04:38:03,0.38,0.38,0.38,100.00,1032102,28,19928,-73
2021-11-12 04:38:52,0.39,0.39,0.39,100.00,1031985,28,19921,-73
2021-11-12 04:39:41,0.44,0.44,0.44,100.00,1049148,28,19912,-74
2021-11-12 04:40:23,0.43,0.43,0.43,100.00,1049144,28,19909,-73
2021-11-12 04:40:59,0.42,0.42,0.42,100.00,1048992,28,19913,-73
2021-11-12 04:41:47,0.37,0.37,0.37,100.00,1049060,28,19920,-72
2021-11-12 04:42:36,-0.15,-0.15,-0.15,100.00,1049312,28,19924,-73
2021-11-12 04:43:25,0.30,0.30,0.30,100.00,1049407,28,19917,-72
2021-11-12 04:44:14,0.29,0.29,0.29,100.00,1049048,28,19917,-73
2021-11-12 04:45:03,0.33,0.33,0.33,100.00,1049184,28,19943,-73
2021-11-12 04:45:52,0.23,0.23,0.23,100.00,1049441,28,20045,-74
2021-11-12 04:46:41,0.31,0.31,0.31,100.00,1049150,28,19920,-73
2021-11-12 04:47:30,0.24,0.24,0.24,100.00,1049232,28,19923,-72
2021-11-12 04:48:19,0.15,0.15,0.15,100.00,1049132,28,19917,-73
2021-11-12 04:49:07,0.12,0.12,0.12,100.00,1049585,28,19927,-72
2021-11-12 04:50:03,0.04,0.04,0.04,100.00,1045424,28,20379,-72
2021-11-12 04:50:39,0.02,0.02,0.02,100.00,1044588,28,19959,-72
2021-11-12 04:51:28,-0.02,-0.02,-0.02,100.00,1044440,28,20379,-73
2021-11-12 04:52:17,0.06,0.06,0.06,100.00,1048709,28,19908,-74
2021-11-12 04:53:06,0.12,0.12,0.12,100.00,1048952,28,19904,-74
2021-11-12 04:53:55,0.15,0.15,0.15,100.00,1044402,28,19969,-73
2021-11-12 04:54:45,0.15,0.15,0.15,100.00,1044332,28,19952,-72
2021-11-12 04:55:38,0.16,0.16,0.16,100.00,1048285,28,19916,-73
2021-11-12 04:56:27,0.20,0.20,0.20,100.00,1048583,28,20278,-73
2021-11-12 04:57:15,0.19,0.19,0.19,100.00,1048761,28,19944,-74
2021-11-12 04:58:04,0.27,0.27,0.27,100.00,1044103,28,19905,-74
2021-11-12 04:58:53,0.28,0.28,0.28,100.00,1044360,28,20404,-72
2021-11-12 04:59:42,0.33,0.33,0.33,100.00,1045203,28,20016,-72
2021-11-12 05:00:30,0.37,0.37,0.37,100.00,1048845,28,19988,-72
2021-11-12 05:01:19,0.28,0.28,0.28,100.00,1048827,28,19983,-73
2021-11-12 05:02:08,0.26,0.26,0.26,100.00,1048661,28,19904,-73
2021-11-12 05:03:04,0.25,0.25,0.25,100.00,1048557,28,19916,-74
2021-11-12 05:03:37,0.27,0.27,0.27,100.00,1043782,28,20228,-73
2021-11-12 05:04:26,0.32,0.32,0.32,100.00,1048624,28,19912,-73
2021-11-12 05:05:15,0.26,0.26,0.26,100.00,1048931,28,19913,-73
2021-11-12 05:06:03,0.25,0.25,0.25,100.00,1048660,28,19913,-73
2021-11-12 05:06:52,0.26,0.26,0.26,100.00,1048855,28,19943,-72
2021-11-12 05:07:41,0.28,0.28,0.28,100.00,1048792,28,20380,-73
2021-11-12 05:08:44,0.26,0.26,0.26,100.00,1048756,28,20351,-74
2021-11-12 05:09:33,0.26,0.26,0.26,100.00,1048646,28,19967,-73
2021-11-12 05:10:17,0.26,0.26,0.26,100.00,1048669,28,19992,-73
2021-11-12 05:10:50,0.29,0.29,0.29,100.00,1044337,28,20762,-73
2021-11-12 05:11:20,0.23,0.23,0.23,100.00,1040021,28,19920,-73
2021-11-12 05:12:23,0.13,0.13,0.13,100.00,1040352,28,19924,-73
2021-11-12 05:13:02,0.26,0.26,0.26,100.00,1027787,28,19929,-73
2021-11-12 05:13:38,0.21,0.21,0.21,100.00,1031906,28,19910,-72
2021-11-12 05:14:21,0.19,0.19,0.19,100.00,1040748,28,19909,-72
2021-11-12 05:15:10,0.20,0.20,0.20,100.00,1040079,28,19913,-71
2021-11-12 05:15:58,0.21,0.21,0.21,100.00,1040869,28,19947,-72
2021-11-12 05:16:47,0.22,0.22,0.22,100.00,1045304,28,19917,-72
2021-11-12 05:17:36,0.26,0.26,0.26,100.00,1044147,28,20316,-72
2021-11-12 05:18:25,0.18,0.18,0.18,100.00,1044255,28,20308,-72
2021-11-12 05:19:10,0.19,0.19,0.19,100.00,1040994,28,19929,-73
2021-11-12 05:19:59,0.12,0.12,0.12,100.00,1040059,28,19963,-72
2021-11-12 05:20:48,0.12,0.12,0.12,100.00,1040188,28,20012,-72
2021-11-12 05:21:37,0.18,0.18,0.18,100.00,1039862,28,20288,-71
2021-11-12 05:22:26,0.20,0.20,0.20,100.00,1040259,28,19913,-72
2021-11-12 05:23:15,0.05,0.05,0.05,100.00,1043668,28,19944,-72
2021-11-12 05:24:04,0.08,0.08,0.08,100.00,1048057,28,19955,-72
2021-11-12 05:24:53,0.05,0.05,0.05,100.00,1044335,28,20249,-73
2021-11-12 05:25:42,0.05,0.05,0.05,100.00,1044333,28,19917,-71
2021-11-12 05:26:31,0.14,0.14,0.14,100.00,1041283,28,19927,-72
2021-11-12 05:27:20,0.23,0.23,0.23,100.00,1044310,28,19925,-72
2021-11-12 05:28:09,0.28,0.28,0.28,100.00,1048059,28,20324,-72
2021-11-12 05:28:58,0.32,0.32,0.32,100.00,1048876,28,20375,-73
2021-11-12 05:29:47,0.35,0.35,0.35,100.00,1048731,28,19913,-73
2021-11-12 05:30:37,0.28,0.28,0.28,100.00,1048863,28,19920,-72
2021-11-12 05:31:26,0.32,0.32,0.32,100.00,1040164,28,19927,-73
2021-11-12 05:32:15,0.35,0.35,0.35,100.00,1036167,28,19948,-73
2021-11-12 05:33:04,0.35,0.35,0.35,100.00,1036249,28,19925,-71
2021-11-12 05:33:55,0.36,0.36,0.36,100.00,1043605,28,19999,-72
2021-11-12 05:34:57,0.31,0.31,0.31,100.00,1048736,28,19909,-72
2021-11-12 05:35:30,0.31,0.31,0.31,100.00,1044190,28,20313,-72
2021-11-12 05:36:19,0.28,0.28,0.28,100.00,1044190,28,19904,-72
2021-11-12 05:37:08,0.36,0.36,0.36,100.00,1040917,28,20019,-72
2021-11-12 05:37:57,0.48,0.48,0.48,100.00,1045034,28,19905,-72
2021-11-12 05:38:46,0.49,0.49,0.49,100.00,1045162,28,19900,-72
2021-11-12 05:39:35,0.47,0.47,0.47,100.00,1044907,28,20265,-72
2021-11-12 05:40:24,0.53,0.53,0.53,100.00,1046023,28,20387,-72
2021-11-12 05:41:13,0.59,0.59,0.59,100.00,1049358,28,19939,-71
2021-11-12 05:42:01,0.59,0.59,0.59,100.00,1049394,28,20233,-72
2021-11-12 05:42:50,0.65,0.65,0.65,100.00,1049606,28,20288,-71
2021-11-12 05:43:40,0.55,0.55,0.55,100.00,1045037,28,19924,-74
2021-11-12 05:44:10,0.44,0.44,0.44,100.00,1040897,28,19975,-71
2021-11-12 05:44:45,0.41,0.41,0.41,100.00,1041851,28,19916,-72
2021-11-12 05:45:22,0.33,0.33,0.33,100.00,1045070,28,19972,-72
2021-11-12 05:46:11,0.32,0.32,0.32,100.00,1046591,28,19920,-72
2021-11-12 05:47:00,0.46,0.46,0.46,100.00,1045133,28,19966,-72
2021-11-12 05:47:49,0.47,0.47,0.47,100.00,1045010,28,19909,-72
2021-11-12 05:48:38,0.50,0.50,0.50,100.00,1048695,28,19920,-73
2021-11-12 05:49:27,0.50,0.50,0.50,100.00,1049634,28,19993,-72
2021-11-12 05:50:07,0.38,0.38,0.38,100.00,1049448,28,20336,-73
2021-11-12 05:50:56,0.41,0.41,0.41,100.00,1045057,28,20003,-73
2021-11-12 05:51:40,0.31,0.31,0.31,100.00,1040883,28,19917,-72
2021-11-12 05:52:21,0.33,0.33,0.33,100.00,1041163,28,19913,-72
2021-11-12 05:53:10,0.39,0.39,0.39,100.00,1042434,28,20341,-72
2021-11-12 05:53:59,0.47,0.47,0.47,100.00,1045174,28,20244,-72
2021-11-12 05:54:48,0.45,0.45,0.45,100.00,1045936,28,20088,-73
2021-11-12 05:55:19,0.43,0.43,0.43,100.00,1049760,28,19916,-73
2021-11-12 05:55:49,0.45,0.45,0.45,100.00,1045018,28,19905,-72
2021-11-12 05:56:20,0.47,0.47,0.47,100.00,1045051,28,19909,-72
2021-11-12 05:56:50,0.50,0.50,0.50,100.00,1044921,28,19915,-72
2021-11-12 05:57:21,0.49,0.49,0.49,100.00,1045119,28,19971,-72
2021-11-12 05:57:51,0.47,0.47,0.47,100.00,1045002,28,19909,-71
2021-11-12 05:58:22,0.45,0.45,0.45,100.00,1045060,28,19915,-72
2021-11-12 05:58:53,0.43,0.43,0.43,100.00,1040924,28,19959,-72
2021-11-12 05:59:24,0.43,0.43,0.43,100.00,1041096,28,20252,-72
2021-11-12 05:59:56,0.44,0.44,0.44,100.00,1036745,28,19916,-72
2021-11-12 06:00:26,0.48,0.48,0.48,100.00,1033157,28,20008,-72
2021-11-12 06:00:56,0.46,0.46,0.46,100.00,1037076,28,19944,-72
2021-11-12 06:01:26,0.48,0.48,0.48,100.00,1041223,28,19916,-72
2021-11-12 06:01:57,0.45,0.45,0.45,100.00,1045355,28,19926,-73
2021-11-12 06:02:27,0.36,0.36,0.36,100.00,1049723,28,19908,-74
2021-11-12 06:02:59,0.34,0.34,0.34,100.00,1045299,28,19905,-72
2021-11-12 06:03:30,0.44,0.44,0.44,100.00,1045206,28,19948,-72
2021-11-12 06:04:01,0.40,0.40,0.40,100.00,1040943,28,19909,-73
2021-11-12 06:04:32,0.47,0.47,0.47,100.00,1040994,28,19973,-74
2021-11-12 06:05:02,0.39,0.39,0.39,100.00,1040956,28,19913,-73
2021-11-12 06:05:32,0.44,0.44,0.44,100.00,1041166,28,19926,-74
2021-11-12 06:06:02,0.49,0.49,0.49,100.00,1045419,28,19943,-72
2021-11-12 06:06:33,0.44,0.44,0.44,100.00,1044906,28,19929,-72
2021-11-12 06:07:03,0.38,0.38,0.38,100.00,1040590,28,19909,-71
2021-11-12 06:07:33,0.39,0.39,0.39,100.00,1036612,28,19909,-72
2021-11-12 06:08:04,0.31,0.31,0.31,100.00,1032575,28,19914,-72
2021-11-12 06:08:35,0.29,0.29,0.29,100.00,1036685,28,19920,-74
2021-11-12 06:09:05,0.35,0.35,0.35,100.00,1040784,28,19913,-72
2021-11-12 06:09:36,0.41,0.41,0.41,100.00,1044901,28,19909,-72
2021-11-12 06:10:07,0.44,0.44,0.44,100.00,1044988,28,20019,-72
2021-11-12 06:10:38,0.43,0.43,0.43,100.00,1045056,28,19975,-72
2021-11-12 06:11:08,0.38,0.38,0.38,100.00,1040711,28,20016,-72
2021-11-12 06:11:38,0.42,0.42,0.42,100.00,1036830,28,19910,-72
2021-11-12 06:12:12,0.41,0.41,0.41,100.00,1036747,28,19996,-72
2021-11-12 06:12:42,0.31,0.31,0.31,100.00,1036501,28,19963,-72
2021-11-12 06:13:12,0.38,0.38,0.38,100.00,1037462,28,19968,-73
2021-11-12 06:13:43,0.33,0.33,0.33,100.00,1044753,28,20222,-74
2021-11-12 06:14:13,0.40,0.40,0.40,100.00,1036375,28,19914,-72
2021-11-12 06:14:43,0.41,0.41,0.41,100.00,1036751,28,19956,-72
2021-11-12 06:15:14,0.36,0.36,0.36,100.00,1036730,28,20013,-73
2021-11-12 06:15:44,0.29,0.29,0.29,100.00,1036913,28,20277,-72
2021-11-12 06:16:15,0.24,0.24,0.24,100.00,1044739,28,19913,-72
2021-11-12 06:16:45,0.24,0.24,0.24,100.00,1040615,28,19977,-72
2021-11-12 06:17:16,0.15,0.15,0.15,100.00,1040718,28,19971,-73
2021-11-12 06:17:46,0.13,0.13,0.13,100.00,1041215,28,19919,-72
2021-11-12 06:18:16,0.17,0.17,0.17,100.00,1045038,28,20014,-72
2021-11-12 06:18:47,0.21,0.21,0.21,100.00,1049623,28,19932,-72
2021-11-12 06:19:17,0.25,0.25,0.25,100.00,1045062,28,19920,-73
2021-11-12 06:19:48,0.29,0.29,0.29,100.00,1045284,28,19919,-72
2021-11-12 06:20:18,0.34,0.34,0.34,100.00,1045040,28,19983,-72
2021-11-12 06:20:48,0.40,0.40,0.40,100.00,1045130,28,19989,-72
2021-11-12 06:21:23,0.41,0.41,0.41,100.00,1049505,28,20380,-72
2021-11-12 06:21:55,0.34,0.34,0.34,100.00,1045451,28,19913,-70
2021-11-12 06:22:26,0.36,0.36,0.36,100.00,1041691,28,20064,-73
2021-11-12 06:22:57,0.38,0.38,0.38,100.00,1037397,28,19910,-73
2021-11-12 06:23:27,0.43,0.43,0.43,100.00,1033780,28,19917,-73
2021-11-12 06:23:57,0.46,0.46,0.46,100.00,1037234,28,20000,-75
2021-11-12 06:24:29,0.43,0.43,0.43,100.00,1033139,28,20336,-71
2021-11-12 06:25:00,0.46,0.46,0.46,100.00,1037974,28,19906,-74
2021-11-12 06:25:30,0.43,0.43,0.43,100.00,1041204,28,19960,-72
2021-11-12 06:26:00,0.47,0.47,0.47,100.00,1033231,28,19964,-72
2021-11-12 06:26:31,0.46,0.46,0.46,100.00,1037218,28,19912,-72
2021-11-12 06:27:01,0.53,0.53,0.53,100.00,1037284,28,20424,-73
2021-11-12 06:27:31,0.62,0.62,0.62,100.00,1041700,28,20000,-75
2021-11-12 06:28:02,0.59,0.59,0.59,100.00,1045545,28,19971,-72
2021-11-12 06:28:33,0.65,0.65,0.65,100.00,1049610,28,19905,-73
2021-11-12 06:29:04,0.69,0.69,0.69,100.00,1049588,28,20423,-74
2021-11-12 06:29:35,0.64,0.64,0.64,100.00,1045305,28,19924,-72
2021-11-12 06:30:07,0.60,0.60,0.60,100.00,1045069,28,20003,-73
2021-11-12 06:30:38,0.57,0.57,0.57,100.00,1041084,28,20063,-73
2021-11-12 06:31:08,0.59,0.59,0.59,100.00,1037621,28,19905,-71
2021-11-12 06:31:39,0.58,0.58,0.58,100.00,1040942,28,20406,-72
2021-11-12 06:32:09,0.56,0.56,0.56,100.00,1041037,28,19906,-73
2021-11-12 06:32:41,0.61,0.61,0.61,100.00,1032879,28,20408,-72
2021-11-12 06:33:12,0.67,0.67,0.67,100.00,1033363,28,19994,-73
2021-11-12 06:33:43,0.76,0.76,0.76,100.00,1036960,28,19952,-72
2021-11-12 06:34:13,0.78,0.78,0.78,100.00,1029126,28,19922,-72
2021-11-12 06:34:44,0.84,0.84,0.84,100.00,1033286,28,19914,-73
2021-11-12 06:35:14,0.83,0.83,0.83,100.00,1029029,28,19918,-73
2021-11-12 06:35:44,0.76,0.76,0.76,100.00,1028400,28,19914,-73
2021-11-12 06:36:15,0.70,0.70,0.70,100.00,1028955,28,19914,-72
2021-11-12 06:36:46,0.73,0.73,0.73,100.00,1024811,29,19914,-72
2021-11-12 06:37:16,0.77,0.77,0.77,100.00,1025293,28,19981,-73
2021-11-12 06:37:46,0.82,0.82,0.82,100.00,1033425,28,19976,-74
2021-11-12 06:38:20,0.82,0.82,0.82,100.00,1037390,28,19928,-73
2021-11-12 06:38:51,0.88,0.88,0.88,100.00,1037528,28,19906,-73
2021-11-12 06:39:25,0.89,0.89,0.89,100.00,1036832,28,20008,-72
2021-11-12 06:39:56,0.89,0.89,0.89,100.00,1036789,28,19920,-72
2021-11-12 06:40:28,0.85,0.85,0.85,100.00,1037143,28,20273,-72
2021-11-12 06:41:01,0.88,0.88,0.88,100.00,1037835,28,19980,-72
2021-11-12 06:41:51,0.91,0.91,0.91,100.00,1037548,28,20025,-72
2021-11-12 06:42:26,0.93,0.93,0.93,100.00,1037370,28,19918,-73
2021-11-12 06:43:08,0.89,0.89,0.89,100.00,1033237,28,20049,-72
2021-11-12 06:43:52,0.70,0.70,0.70,100.00,1033492,28,20428,-75
2021-11-12 06:44:38,0.71,0.71,0.71,100.00,1029485,28,19969,-74
2021-11-12 06:45:11,0.71,0.71,0.71,100.00,1030926,28,19941,-73
2021-11-12 06:45:59,0.70,0.70,0.70,100.00,1033377,28,19918,-72
2021-11-12 06:46:48,0.61,0.61,0.61,100.00,1041140,28,19976,-73
2021-11-12 06:47:37,0.67,0.67,0.67,100.00,1041638,28,19928,-75
2021-11-12 06:48:26,0.68,0.68,0.68,100.00,1041656,28,20369,-73
2021-11-12 06:49:15,0.72,0.72,0.72,100.00,1041488,28,19913,-73
2021-11-12 06:50:01,0.76,0.76,0.76,100.00,1041133,28,19917,-72
2021-11-12 06:50:31,0.69,0.69,0.69,100.00,1037080,28,20041,-73
2021-11-12 06:51:02,0.63,0.63,0.63,100.00,1032970,28,19932,-72
2021-11-12 06:51:33,0.64,0.64,0.64,100.00,1033300,28,19917,-72
2021-11-12 06:52:04,0.64,0.64,0.64,100.00,1031850,28,19973,-73
2021-11-12 06:52:36,0.66,0.66,0.66,100.00,1037458,28,19984,-73
2021-11-12 06:53:07,0.62,0.62,0.62,100.00,1041138,28,19913,-74
2021-11-12 06:53:37,0.68,0.68,0.68,100.00,1037675,28,19918,-73
2021-11-12 06:54:07,0.70,0.70,0.70,100.00,1037094,28,19925,-72
2021-11-12 06:54:38,0.77,0.77,0.77,100.00,1033092,28,19983,-72
2021-11-12 06:55:09,0.80,0.80,0.80,100.00,1032909,28,19914,-72
2021-11-12 06:55:40,0.71,0.71,0.71,100.00,1037468,28,19979,-72
2021-11-12 06:56:10,0.65,0.65,0.65,100.00,1037754,28,19914,-73
2021-11-12 06:56:41,0.68,0.68,0.68,100.00,1041524,28,20238,-75
2021-11-12 06:57:12,0.74,0.74,0.74,100.00,1041457,28,19920,-74
2021-11-12 06:57:43,0.72,0.72,0.72,100.00,1037437,28,19917,-73
2021-11-12 06:58:13,0.78,0.78,0.78,100.00,1037423,28,19976,-72
2021-11-12 06:58:44,0.80,0.80,0.80,100.00,1037023,28,20364,-73
2021-11-12 06:59:14,0.77,0.77,0.77,100.00,1037452,28,19913,-75
2021-11-12 06:59:46,0.81,0.81,0.81,100.00,1037750,28,19935,-73
2021-11-12 07:00:17,0.81,0.81,0.81,100.00,1037623,28,20024,-73
2021-11-12 07:00:47,0.87,0.87,0.87,100.00,1037821,28,20304,-73
2021-11-12 07:01:18,0.85,0.85,0.85,100.00,1033377,28,19960,-71
2021-11-12 07:01:48,0.73,0.73,0.73,100.00,1033930,28,19929,-72
2021-11-12 07:02:19,0.74,0.74,0.74,100.00,1033563,28,19914,-73
2021-11-12 07:02:49,0.72,0.72,0.72,100.00,1034124,28,19998,-74
2021-11-12 07:03:20,0.74,0.74,0.74,100.00,1041450,28,19913,-73
2021-11-12 07:03:50,0.74,0.74,0.74,100.00,1041383,28,20316,-74
2021-11-12 07:04:21,0.75,0.75,0.75,100.00,1040927,28,19945,-74
2021-11-12 07:04:51,0.65,0.65,0.65,100.00,1041142,28,19965,-73
2021-11-12 07:05:22,0.66,0.66,0.66,100.00,1041466,28,19917,-72
2021-11-12 07:05:52,0.71,0.71,0.71,100.00,1041830,28,19944,-74
2021-11-12 07:06:23,0.70,0.70,0.70,100.00,1041670,28,19927,-77
2021-11-12 07:06:53,0.73,0.73,0.73,100.00,1042059,28,19905,-71
2021-11-12 07:07:23,0.73,0.73,0.73,100.00,1041559,28,19917,-72
2021-11-12 07:07:55,0.79,0.79,0.79,100.00,1041772,28,19905,-72
2021-11-12 07:08:26,0.84,0.84,0.84,100.00,1041927,28,19924,-72
2021-11-12 07:08:57,0.84,0.84,0.84,100.00,1037797,28,19908,-73
2021-11-12 07:09:27,0.82,0.82,0.82,100.00,1037614,28,19912,-74
2021-11-12 07:09:57,0.93,0.93,0.93,100.00,1037193,28,19956,-73
2021-11-12 07:10:28,0.97,0.97,0.97,100.00,1037614,28,19964,-72
2021-11-12 07:10:58,1.00,1.00,1.00,100.00,1041467,28,19968,-74
2021-11-12 07:11:28,1.04,1.04,1.04,100.00,1041358,28,20034,-73
2021-11-12 07:11:59,1.03,1.03,1.03,100.00,1037184,28,19978,-73
2021-11-12 07:12:29,1.05,1.05,1.05,100.00,1033497,28,19973,-75
2021-11-12 07:13:00,1.13,1.13,1.13,100.00,1037258,28,19902,-74
2021-11-12 07:13:30,1.21,1.21,1.21,100.00,1033528,28,19937,-73
2021-11-12 07:14:01,1.20,1.20,1.20,100.00,1033838,28,19964,-73
2021-11-12 07:14:31,1.13,1.13,1.13,100.00,1033570,28,19917,-73
2021-11-12 07:15:01,1.11,1.11,1.11,100.00,1033498,28,20390,-72
2021-11-12 07:15:32,1.14,1.14,1.14,100.00,1033203,28,19917,-73
2021-11-12 07:16:02,1.16,1.16,1.16,100.00,1037608,28,19937,-73
2021-11-12 07:16:32,1.19,1.19,1.19,100.00,1033087,28,19918,-72
2021-11-12 07:17:03,1.27,1.27,1.27,100.00,1041761,28,19967,-73
2021-11-12 07:17:33,1.32,1.32,1.32,100.00,1041434,28,20015,-74
2021-11-12 07:18:03,1.30,1.30,1.30,100.00,1041420,28,19906,-73
2021-11-12 07:18:34,1.31,1.31,1.31,100.00,1041711,28,19917,-72
2021-11-12 07:19:04,1.32,1.32,1.32,100.00,1042059,28,20280,-74
2021-11-12 07:19:34,1.34,1.34,1.34,100.00,1041929,28,20309,-72
2021-11-12 07:20:05,1.31,1.31,1.31,100.00,1041629,28,19932,-71
2021-11-12 07:20:35,1.33,1.33,1.33,100.00,1041718,28,19952,-73
2021-11-12 07:21:07,1.28,1.28,1.28,100.00,1037764,28,20449,-73
2021-11-12 07:21:39,1.22,1.22,1.22,100.00,1037890,28,20365,-73
2021-11-12 07:22:11,1.27,1.27,1.27,100.00,1041429,28,20372,-72
2021-11-12 07:22:41,1.23,1.23,1.23,100.00,1041926,28,20273,-73
2021-11-12 07:23:12,1.25,1.25,1.25,100.00,1042059,28,19949,-73
2021-11-12 07:23:42,1.26,1.26,1.26,100.00,1041500,28,19992,-73
2021-11-12 07:24:13,1.26,1.26,1.26,100.00,1041862,28,19967,-74
2021-11-12 07:24:44,1.19,1.19,1.19,100.00,1041611,28,19909,-73
2021-11-12 07:25:14,1.10,1.10,1.10,100.00,1041455,28,19912,-74
2021-11-12 07:25:45,1.08,1.08,1.08,100.00,1041524,28,19983,-73
2021-11-12 07:26:16,1.16,1.16,1.16,100.00,1037523,28,20341,-73
2021-11-12 07:26:46,0.86,0.86,0.86,100.00,1037433,28,19914,-71
2021-11-12 07:27:17,1.18,1.18,1.18,100.00,1037414,28,20369,-73
2021-11-12 07:27:48,1.25,1.25,1.25,100.00,1037465,28,19913,-75
2021-11-12 07:28:23,1.21,1.21,1.21,100.00,1037312,28,19909,-73
2021-11-12 07:28:54,1.26,1.26,1.26,100.00,1038064,28,19955,-72
2021-11-12 07:29:26,1.20,1.20,1.20,100.00,1038075,28,19914,-73
2021-11-12 07:29:56,1.22,1.22,1.22,100.00,1041284,28,19991,-71
2021-11-12 07:30:26,1.17,1.17,1.17,100.00,1041291,28,19955,-72
2021-11-12 07:30:57,1.04,1.04,1.04,100.00,1037370,28,20431,-73
2021-11-12 07:31:28,1.03,1.03,1.03,100.00,1041206,28,19939,-72
2021-11-12 07:31:59,1.04,1.04,1.04,100.00,1041370,28,19985,-72
2021-11-12 07:32:29,1.05,1.05,1.05,100.00,1040202,28,20680,-76
2021-11-12 07:33:00,1.11,1.11,1.11,100.00,1041637,28,19921,-74
2021-11-12 07:33:30,1.16,1.16,1.16,100.00,1041094,28,19955,-74
2021-11-12 07:34:01,1.15,1.15,1.15,100.00,1041680,28,20282,-74
2021-11-12 07:34:32,1.17,1.17,1.17,100.00,1045476,28,19955,-72
2021-11-12 07:35:02,1.17,1.17,1.17,100.00,1045801,28,20328,-72
2021-11-12 07:35:37,1.25,1.25,1.25,100.00,1045015,28,19959,-72
2021-11-12 07:36:23,1.29,1.29,1.29,100.00,1045168,28,19913,-71
2021-11-12 07:36:58,1.33,1.33,1.33,100.00,1045561,28,20384,-74
2021-11-12 07:37:32,1.33,1.33,1.33,100.00,1040625,28,19987,-72
2021-11-12 07:38:10,1.35,1.35,1.35,100.00,1032686,28,19914,-72
2021-11-12 07:39:01,1.37,1.37,1.37,100.00,1032837,28,19976,-71
2021-11-12 07:39:37,1.14,1.14,1.14,100.00,1040820,28,19976,-73
2021-11-12 07:40:09,1.09,1.09,1.09,100.00,1045256,28,19917,-71
2021-11-12 07:40:52,1.16,1.16,1.16,100.00,1045231,28,19913,-72
2021-11-12 07:41:42,1.27,1.27,1.27,100.00,1040862,28,20429,-73
2021-11-12 07:42:16,1.28,1.28,1.28,100.00,1028671,28,20297,-71
2021-11-12 07:43:04,1.40,1.40,1.40,100.00,1029403,28,19922,-71
2021-11-12 07:43:53,1.44,1.44,1.44,100.00,1033873,28,20039,-73
2021-11-12 07:44:42,1.66,1.66,1.66,100.00,1045190,28,19917,-72
2021-11-12 07:45:31,1.65,1.65,1.65,100.00,1045430,28,19916,-72
2021-11-12 07:46:22,1.60,1.60,1.60,100.00,1045144,28,20475,-72
2021-11-12 07:47:09,1.58,1.58,1.58,100.00,1044990,28,19917,-73
2021-11-12 07:47:40,1.53,1.53,1.53,100.00,1045285,28,20002,-73
2021-11-12 07:48:11,1.45,1.45,1.45,100.00,1045258,28,20003,-74
2021-11-12 07:48:41,1.45,1.45,1.45,100.00,1045676,28,19985,-71
2021-11-12 07:49:12,1.43,1.43,1.43,100.00,1045333,28,19916,-71
2021-11-12 07:49:42,1.42,1.42,1.42,100.00,1045541,28,20001,-72
2021-11-12 07:50:14,1.34,1.34,1.34,100.00,1045270,28,19913,-72
2021-11-12 07:50:44,1.32,1.32,1.32,100.00,1041161,28,19996,-72
2021-11-12 07:51:15,1.36,1.36,1.36,100.00,1040982,28,19913,-77
2021-11-12 07:51:45,1.34,1.34,1.34,100.00,1041474,28,19905,-75
2021-11-12 07:52:16,1.44,1.44,1.44,100.00,1045409,28,19913,-75
2021-11-12 07:52:47,1.53,1.53,1.53,100.00,1045011,28,20383,-71
2021-11-12 07:53:17,1.49,1.49,1.49,100.00,1044611,28,19917,-74
2021-11-12 07:53:47,1.51,1.51,1.51,100.00,1044550,28,19991,-72
2021-11-12 07:54:18,1.44,1.44,1.44,100.00,1036439,28,20368,-73
2021-11-12 07:54:49,1.35,1.35,1.35,100.00,1040490,28,19917,-72
2021-11-12 07:55:22,1.16,1.16,1.16,100.00,1040451,28,19913,-71
2021-11-12 07:55:53,1.02,1.02,1.02,100.00,1037371,28,19926,-73
2021-11-12 07:56:24,0.97,0.97,0.97,100.00,1040633,28,20035,-73
2021-11-12 07:56:55,0.97,0.97,0.97,100.00,1036430,28,19984,-72
2021-11-12 07:57:25,1.10,1.10,1.10,100.00,1037177,28,20011,-71
2021-11-12 07:57:55,1.11,1.11,1.11,100.00,1036680,28,20258,-75
2021-11-12 07:58:26,1.14,1.14,1.14,100.00,1040550,28,19965,-72
2021-11-12 07:58:56,1.09,1.09,1.09,100.00,1039995,28,19913,-72
2021-11-12 07:59:29,1.11,1.11,1.11,100.00,1040452,28,20031,-73
2021-11-12 07:59:59,1.26,1.26,1.26,100.00,1036376,28,19929,-71
2021-11-12 08:00:29,1.30,1.30,1.30,100.00,1036812,28,19919,-73
2021-11-12 08:01:00,1.33,1.33,1.33,100.00,1040293,28,20297,-72
2021-11-12 08:01:32,1.36,1.36,1.36,100.00,1036484,28,19957,-72
2021-11-12 08:02:02,1.32,1.32,1.32,100.00,1044665,28,19985,-72
2021-11-12 08:02:33,1.36,1.36,1.36,100.00,1044722,28,20320,-72
2021-11-12 08:03:03,1.41,1.41,1.41,100.00,1041006,28,19913,-72
2021-11-12 08:03:34,1.47,1.47,1.47,100.00,1044722,28,19908,-73
2021-11-12 08:04:06,1.51,1.51,1.51,100.00,1040234,28,19909,-73
2021-11-12 08:04:37,1.51,1.51,1.51,100.00,1040465,28,20246,-72
2021-11-12 08:05:26,1.59,1.59,1.59,100.00,1036256,28,19910,-73
2021-11-12 08:05:58,1.52,1.52,1.52,100.00,1038980,28,19952,-72
2021-11-12 08:06:30,1.53,1.53,1.53,100.00,1040541,28,19909,-72
2021-11-12 08:07:01,1.47,1.47,1.47,100.00,1043660,28,20314,-72
2021-11-12 08:07:33,1.44,1.44,1.44,100.00,1044518,28,19962,-73
2021-11-12 08:08:08,1.44,1.44,1.44,100.00,1044490,28,20345,-72
2021-11-12 08:08:40,1.49,1.49,1.49,100.00,1044611,28,19908,-74
2021-11-12 08:09:12,1.51,1.51,1.51,100.00,1037582,28,20377,-73
2021-11-12 08:09:45,1.63,1.63,1.63,100.00,1040339,28,20338,-73
2021-11-12 08:10:19,1.67,1.67,1.67,100.00,1040482,28,19963,-72
2021-11-12 08:10:49,1.67,1.67,1.67,100.00,1041940,28,19916,-72
2021-11-12 08:11:26,1.64,1.64,1.64,100.00,1044894,28,19923,-72
2021-11-12 08:12:09,1.60,1.60,1.60,100.00,1044486,28,20007,-72
2021-11-12 08:12:43,1.58,1.58,1.58,100.00,1036480,28,19972,-72
2021-11-12 08:13:22,1.50,1.50,1.50,100.00,1036308,28,20003,-75
2021-11-12 08:14:05,1.57,1.57,1.57,100.00,1039780,28,20268,-72
2021-11-12 08:14:54,1.33,1.33,1.33,100.00,1043996,28,19921,-73
2021-11-12 08:15:57,1.29,1.29,1.29,100.00,1045076,28,20372,-73
2021-11-12 08:16:46,1.19,1.19,1.19,100.00,1036034,28,20277,-73
2021-11-12 08:17:23,1.22,1.22,1.22,100.00,1032292,28,19936,-72
2021-11-12 08:18:06,1.23,1.23,1.23,100.00,1045056,28,20226,-73
2021-11-12 08:18:47,1.27,1.27,1.27,100.00,1036650,28,20012,-72
2021-11-12 08:19:34,1.25,1.25,1.25,100.00,1040745,28,19956,-74
2021-11-12 08:20:08,1.30,1.30,1.30,100.00,1040796,28,20348,-73
2021-11-12 08:20:53,1.32,1.32,1.32,100.00,1040537,28,20389,-71
2021-11-12 08:21:23,1.39,1.39,1.39,100.00,1040814,28,19913,-73
2021-11-12 08:22:01,1.39,1.39,1.39,100.00,1040846,28,19910,-72
2021-11-12 08:22:37,1.42,1.42,1.42,100.00,1042815,28,19917,-73
2021-11-12 08:23:33,1.50,1.50,1.50,100.00,1044842,28,19978,-74
2021-11-12 08:24:10,1.51,1.51,1.51,100.00,1036600,28,20237,-76
2021-11-12 08:24:48,1.41,1.41,1.41,100.00,1039796,28,19924,-72
2021-11-12 08:25:23,1.47,1.47,1.47,100.00,1041039,28,19901,-72
2021-11-12 08:26:12,1.60,1.60,1.60,100.00,1039428,28,20278,-75
2021-11-12 08:26:54,1.71,1.71,1.71,100.00,1036770,28,19921,-73
2021-11-12 08:27:48,1.77,1.77,1.77,100.00,1041535,28,19909,-73
2021-11-12 08:28:18,1.65,1.65,1.65,100.00,1032093,28,19902,-72
2021-11-12 08:29:07,1.62,1.62,1.62,100.00,1036642,28,19906,-73
2021-11-12 08:29:47,1.65,1.65,1.65,100.00,1038328,28,20020,-73
2021-11-12 08:30:25,1.60,1.60,1.60,100.00,1044675,28,19924,-75
2021-11-12 08:31:05,1.63,1.63,1.63,100.00,1045110,28,20001,-73
2021-11-12 08:31:54,1.71,1.71,1.71,100.00,1044506,28,20237,-75
2021-11-12 08:32:30,1.58,1.58,1.58,100.00,1036474,28,20056,-73
2021-11-12 08:33:33,1.54,1.54,1.54,100.00,1033094,28,19992,-74
2021-11-12 08:34:13,1.45,1.45,1.45,100.00,1017780,29,19946,-73
2021-11-12 08:34:56,1.48,1.48,1.48,100.00,1020378,29,19919,-72
2021-11-12 08:35:36,1.38,1.38,1.38,100.00,1040570,28,19902,-73
2021-11-12 08:36:12,1.32,1.32,1.32,100.00,1040596,28,19959,-74
2021-11-12 08:36:54,1.46,1.46,1.46,100.00,1044687,28,19943,-73
2021-11-12 08:37:39,1.60,1.60,1.60,100.00,1044208,28,19909,-72
2021-11-12 08:38:28,1.58,1.58,1.58,100.00,1044817,28,19994,-72
2021-11-12 08:39:02,1.76,1.76,1.76,100.00,1044636,28,19912,-72
2021-11-12 08:39:47,1.69,1.69,1.69,100.00,1045006,28,19963,-72
2021-11-12 08:40:20,1.73,1.73,1.73,100.00,1044706,28,19975,-73
2021-11-12 08:41:00,1.78,1.78,1.78,100.00,1044687,28,19980,-73
2021-11-12 08:41:53,1.89,1.89,1.89,100.00,1040620,28,19909,-73
2021-11-12 08:42:37,1.93,1.93,1.93,100.00,1040528,28,20019,-73
2021-11-12 08:43:24,1.85,1.85,1.85,100.00,1041247,28,19984,-73
2021-11-12 08:43:58,1.83,1.83,1.83,100.00,1040593,28,19917,-73
2021-11-12 08:44:28,1.79,1.79,1.79,100.00,1044483,28,19976,-73
2021-11-12 08:45:08,1.60,1.60,1.60,100.00,1044906,28,19940,-74
2021-11-12 08:46:01,1.70,1.70,1.70,100.00,1036863,28,20281,-73
2021-11-12 08:46:50,1.73,1.73,1.73,100.00,1036606,28,19963,-73
2021-11-12 08:47:27,2.73,2.73,2.73,100.00,1040617,28,19913,-74
2021-11-12 08:48:01,2.36,2.36,2.36,100.00,1044661,28,19923,-73
2021-11-12 08:48:50,2.05,2.05,2.05,100.00,1044574,28,19940,-74
2021-11-12 08:49:27,1.81,1.81,1.81,100.00,1044734,28,19917,-74
2021-11-12 08:49:59,1.90,1.90,1.90,100.00,1040209,28,19921,-73
2021-11-12 08:50:30,1.80,1.80,1.80,100.00,1040545,28,19905,-74
2021-11-12 08:51:00,1.87,1.87,1.87,100.00,1043997,28,20003,-73
2021-11-12 08:51:35,1.86,1.86,1.86,100.00,1040742,28,19914,-72
2021-11-12 08:52:06,1.77,1.77,1.77,100.00,1044465,28,19921,-72
2021-11-12 08:52:36,1.74,1.74,1.74,100.00,1044465,28,19909,-72
2021-11-12 08:53:10,1.77,1.77,1.77,100.00,1044534,28,19917,-74
2021-11-12 08:53:43,1.87,1.87,1.87,100.00,1044387,28,19901,-73
2021-11-12 08:54:14,1.81,1.81,1.81,100.00,1040314,28,19937,-73
2021-11-12 08:54:46,1.94,1.94,1.94,100.00,1036020,28,19910,-73
2021-11-12 08:55:23,1.99,1.99,1.99,100.00,1032784,28,19945,-74
2021-11-12 08:55:53,2.23,2.23,2.23,100.00,1037542,28,19952,-73
2021-11-12 08:56:23,3.01,3.01,3.01,100.00,1041578,28,19912,-72
2021-11-12 08:56:54,3.60,3.60,3.60,100.00,1041190,28,19956,-72
2021-11-12 08:57:24,3.85,3.85,3.85,100.00,1040687,28,19914,-73
2021-11-12 08:57:58,3.67,3.67,3.67,100.00,1040796,28,19916,-72
2021-11-12 08:58:28,3.34,3.34,3.34,100.00,1041121,28,19917,-73
2021-11-12 08:58:58,3.17,3.17,3.17,100.00,1040847,28,20349,-72
2021-11-12 08:59:29,3.02,3.02,3.02,100.00,1040541,28,19913,-72
2021-11-12 08:59:59,2.89,2.89,2.89,100.00,1036802,28,19905,-73
2021-11-12 09:00:31,2.68,2.68,2.68,100.00,1036833,28,19905,-71
2021-11-12 09:01:10,2.43,2.43,2.43,100.00,1037036,28,19906,-74
2021-11-12 09:01:40,2.37,2.37,2.37,100.00,1038461,28,20320,-72
2021-11-12 09:02:13,2.30,2.30,2.30,100.00,1040935,28,19921,-72
2021-11-12 09:02:44,2.39,2.39,2.39,100.00,1038321,28,19944,-72
2021-11-12 09:03:14,2.31,2.31,2.31,100.00,1037279,28,19967,-72
2021-11-12 09:03:45,2.09,2.09,2.09,100.00,1036987,28,20314,-73
2021-11-12 09:04:15,2.08,2.08,2.08,100.00,1037590,28,19949,-73
2021-11-12 09:04:47,2.11,2.11,2.11,100.00,1041323,28,19940,-72
2021-11-12 09:05:19,2.25,2.25,2.25,100.00,1045693,28,19913,-73
2021-11-12 09:05:50,2.24,2.24,2.24,100.00,1045246,28,20357,-72
2021-11-12 09:06:22,2.17,2.17,2.17,100.00,1045524,28,19924,-72
2021-11-12 09:06:52,2.14,2.14,2.14,100.00,1041327,28,19940,-72
2021-11-12 09:07:22,2.25,2.25,2.25,100.00,1033371,28,19962,-71
2021-11-12 09:07:53,2.32,2.32,2.32,100.00,1037292,28,20289,-73
2021-11-12 09:08:23,2.28,2.28,2.28,100.00,1037353,28,19918,-71
2021-11-12 09:08:53,2.19,2.19,2.19,100.00,1036679,28,20005,-72
2021-11-12 09:09:24,2.17,2.17,2.17,100.00,1040288,28,19920,-73
2021-11-12 09:09:57,2.15,2.15,2.15,100.00,1036103,28,19932,-73
2021-11-12 09:10:35,2.11,2.11,2.11,100.00,1037292,28,19921,-73
2021-11-12 09:11:06,2.15,2.15,2.15,100.00,1042577,28,19979,-73
2021-11-12 09:11:38,1.91,1.91,1.91,100.00,1045501,28,20410,-72
2021-11-12 09:12:11,1.92,1.92,1.92,100.00,1045577,28,19909,-72
2021-11-12 09:12:45,1.92,1.92,1.92,100.00,1045714,28,20046,-72
2021-11-12 09:13:21,1.92,1.92,1.92,100.00,1041008,28,20268,-72
2021-11-12 09:13:54,1.90,1.90,1.90,100.00,1041281,28,20305,-74
2021-11-12 09:14:27,2.03,2.03,2.03,100.00,1041071,28,20300,-72
2021-11-12 09:14:58,1.64,1.64,1.64,100.00,1040230,28,19913,-73
2021-11-12 09:15:32,1.94,1.94,1.94,100.00,1045315,28,19916,-72
2021-11-12 09:16:07,2.00,2.00,2.00,100.00,1045266,28,19943,-72
2021-11-12 09:16:43,2.12,2.12,2.12,100.00,1045299,28,19990,-74
2021-11-12 09:17:15,2.22,2.22,2.22,100.00,1045081,28,19963,-74
2021-11-12 09:17:46,2.14,2.14,2.14,100.00,1045158,28,19920,-72
2021-11-12 09:18:19,2.03,2.03,2.03,100.00,1041174,28,20265,-73
2021-11-12 09:18:49,2.15,2.15,2.15,100.00,1041806,28,19913,-73
2021-11-12 09:19:19,2.02,2.02,2.02,100.00,1045250,28,20364,-73
2021-11-12 09:19:51,2.11,2.11,2.11,100.00,1045369,28,19920,-73
2021-11-12 09:20:25,2.14,2.14,2.14,100.00,1045591,28,19913,-73
2021-11-12 09:20:55,2.17,2.17,2.17,100.00,1045594,28,20419,-72
2021-11-12 09:21:28,2.27,2.27,2.27,100.00,1045183,28,19921,-75
2021-11-12 09:21:59,2.15,2.15,2.15,100.00,1041243,28,19996,-76
2021-11-12 09:22:34,2.17,2.17,2.17,100.00,1041174,28,19917,-77
2021-11-12 09:23:04,2.27,2.27,2.27,100.00,1041235,28,19909,-73
2021-11-12 09:23:35,2.37,2.37,2.37,100.00,1037902,28,19913,-73
2021-11-12 09:24:06,2.38,2.38,2.38,100.00,1033033,28,19921,-73
2021-11-12 09:24:36,2.34,2.34,2.34,100.00,1033813,28,19949,-73
2021-11-12 09:25:07,2.49,2.49,2.49,100.00,1033284,28,19913,-73
2021-11-12 09:25:37,2.53,2.53,2.53,100.00,1037492,28,19914,-73
2021-11-12 09:26:07,2.64,2.64,2.64,100.00,1041499,28,19914,-75
2021-11-12 09:26:39,2.58,2.58,2.58,100.00,1041980,28,20353,-76
2021-11-12 09:27:12,2.48,2.48,2.48,100.00,1045405,28,20027,-76
2021-11-12 09:27:42,2.55,2.55,2.55,100.00,1046014,28,20011,-73
2021-11-12 09:28:13,2.56,2.56,2.56,100.00,1046404,28,19913,-76
2021-11-12 09:28:43,2.63,2.63,2.63,100.00,1045725,28,19913,-74
2021-11-12 09:29:13,2.60,2.60,2.60,100.00,1037351,28,19952,-74
2021-11-12 09:29:46,2.67,2.67,2.67,100.00,1037358,28,19909,-73
2021-11-12 09:30:23,2.62,2.62,2.62,100.00,1038127,28,19909,-74
2021-11-12 09:30:53,2.65,2.65,2.65,100.00,1039756,28,19914,-76
2021-11-12 09:31:23,2.76,2.76,2.76,100.00,1046034,28,19940,-75
2021-11-12 09:31:54,2.69,2.69,2.69,100.00,1046080,28,19908,-72
2021-11-12 09:32:24,2.48,2.48,2.48,100.00,1045635,28,19928,-75
2021-11-12 09:32:55,2.42,2.42,2.42,100.00,1045825,28,19913,-73
2021-11-12 09:33:25,2.35,2.35,2.35,100.00,1045663,28,19933,-76
2021-11-12 09:33:57,2.31,2.31,2.31,100.00,1045621,28,19939,-73
2021-11-12 09:34:34,2.28,2.28,2.28,100.00,1045674,28,20414,-73
2021-11-12 09:35:04,2.48,2.48,2.48,100.00,1045921,28,19935,-75
2021-11-12 09:35:34,2.47,2.47,2.47,100.00,1045855,28,20280,-73
2021-11-12 09:36:07,2.41,2.41,2.41,100.00,1045682,28,19912,-73
2021-11-12 09:36:37,2.40,2.40,2.40,100.00,1046069,28,19931,-72
2021-11-12 09:37:08,2.49,2.49,2.49,100.00,1045980,28,19916,-73
2021-11-12 09:37:39,2.50,2.50,2.50,100.00,1045420,28,19931,-73
2021-11-12 09:38:09,2.50,2.50,2.50,100.00,1033130,28,19949,-73
2021-11-12 09:38:40,2.42,2.42,2.42,100.00,1029113,28,20037,-77
2021-11-12 09:39:10,2.47,2.47,2.47,100.00,1029259,28,19994,-73
2021-11-12 09:39:40,2.43,2.43,2.43,100.00,1025774,28,19945,-77
2021-11-12 09:40:11,2.42,2.42,2.42,100.00,1037950,28,19913,-75
2021-11-12 09:40:41,2.52,2.52,2.52,100.00,1037711,28,19913,-75
2021-11-12 09:41:12,2.49,2.49,2.49,100.00,1037331,28,19909,-72
2021-11-12 09:41:45,2.61,2.61,2.61,100.00,1041273,28,19995,-73
2021-11-12 09:42:15,2.53,2.53,2.53,100.00,1037821,28,19909,-72
2021-11-12 09:42:47,2.60,2.60,2.60,100.00,1045239,28,19913,-72
2021-11-12 09:43:18,2.60,2.60,2.60,100.00,1041176,28,20231,-71
2021-11-12 09:43:48,2.55,2.55,2.55,100.00,1036989,28,19975,-75
2021-11-12 09:44:19,2.58,2.58,2.58,100.00,1037192,28,19920,-75
2021-11-12 09:44:50,2.70,2.70,2.70,100.00,1037546,28,19918,-73
2021-11-12 09:45:20,2.56,2.56,2.56,100.00,1041423,28,20399,-72
2021-11-12 09:45:51,2.58,2.58,2.58,100.00,1041209,28,19984,-74
2021-11-12 09:46:21,2.63,2.63,2.63,100.00,1041132,28,19921,-73
2021-11-12 09:46:52,2.64,2.64,2.64,100.00,1036780,28,19980,-75
2021-11-12 09:47:26,2.57,2.57,2.57,100.00,1036839,28,19921,-73
2021-11-12 09:48:00,2.59,2.59,2.59,100.00,1028673,28,20376,-73
2021-11-12 09:48:31,2.57,2.57,2.57,100.00,1029991,28,20345,-72
2021-11-12 09:49:03,2.57,2.57,2.57,100.00,1031300,28,19957,-76
2021-11-12 09:49:34,2.43,2.43,2.43,100.00,1031117,28,19929,-72
2021-11-12 09:50:10,2.54,2.54,2.54,100.00,1033385,28,19910,-73
2021-11-12 09:50:40,2.52,2.52,2.52,100.00,1031489,28,19918,-77
2021-11-12 09:51:11,2.72,2.72,2.72,100.00,1031763,28,19914,-73
2021-11-12 09:51:41,2.80,2.80,2.80,100.00,1038469,28,19952,-75
2021-11-12 09:52:13,2.80,2.80,2.80,100.00,1037178,28,19920,-73
2021-11-12 09:52:44,2.69,2.69,2.69,100.00,1037629,28,19913,-73
2021-11-12 09:53:14,2.73,2.73,2.73,100.00,1037171,28,20388,-74
2021-11-12 09:53:44,2.58,2.58,2.58,100.00,1037865,28,20365,-73
2021-11-12 09:54:15,2.63,2.63,2.63,100.00,1041919,28,19909,-74
2021-11-12 09:54:45,2.75,2.75,2.75,100.00,1046107,28,19947,-76
2021-11-12 09:55:16,2.72,2.72,2.72,100.00,1045874,28,20354,-77
2021-11-12 09:55:47,2.38,2.38,2.38,100.00,1041859,28,19951,-76
2021-11-12 09:56:17,2.43,2.43,2.43,100.00,1038123,28,19917,-76
2021-11-12 09:56:48,2.50,2.50,2.50,100.00,1030420,28,20337,-76
2021-11-12 09:57:18,2.36,2.36,2.36,100.00,1033939,28,19921,-76
2021-11-12 09:57:49,2.52,2.52,2.52,100.00,1029577,28,20258,-74
2021-11-12 09:58:20,2.54,2.54,2.54,100.00,1034166,28,19997,-75
2021-11-12 09:58:50,2.53,2.53,2.53,100.00,1038370,28,19933,-75
2021-11-12 09:59:21,2.59,2.59,2.59,100.00,1045849,28,19956,-74
2021-11-12 09:59:56,2.64,2.64,2.64,100.00,1045272,28,19924,-74
2021-11-12 10:00:26,2.60,2.60,2.60,100.00,1044713,28,19952,-76
2021-11-12 10:00:58,2.58,2.58,2.58,100.00,1045190,28,19921,-74
2021-11-12 10:01:30,2.69,2.69,2.69,100.00,1045262,28,20396,-75
2021-11-12 10:02:01,2.80,2.80,2.80,100.00,1045698,28,19920,-74
2021-11-12 10:02:40,2.80,2.80,2.80,100.00,1045728,28,20351,-74
2021-11-12 10:03:11,2.85,2.85,2.85,100.00,1045919,28,19924,-73
2021-11-12 10:03:45,2.83,2.83,2.83,100.00,1045551,28,19940,-74
2021-11-12 10:04:16,2.37,2.37,2.37,100.00,1041474,28,19929,-74
2021-11-12 10:04:47,2.33,2.33,2.33,100.00,1042610,28,19981,-74
2021-11-12 10:05:34,2.38,2.38,2.38,100.00,1042804,28,19905,-74
2021-11-12 10:06:16,2.51,2.51,2.51,100.00,1040028,28,19916,-74
2021-11-12 10:06:47,2.63,2.63,2.63,100.00,1041184,28,19905,-75
2021-11-12 10:07:17,2.62,2.62,2.62,100.00,1045190,28,20408,-75
2021-11-12 10:07:47,2.76,2.76,2.76,100.00,1045374,28,19936,-75
2021-11-12 10:08:25,2.70,2.70,2.70,100.00,1045549,28,19920,-76
2021-11-12 10:08:56,2.77,2.77,2.77,100.00,1045590,28,19939,-75
2021-11-12 10:09:26,2.77,2.77,2.77,100.00,1045276,28,20321,-75
2021-11-12 10:10:08,2.79,2.79,2.79,100.00,1037116,28,19956,-75
2021-11-12 10:10:44,2.95,2.95,2.95,100.00,1036919,28,19913,-75
2021-11-12 10:11:23,3.04,3.04,3.04,100.00,1039707,28,20412,-76
2021-11-12 10:11:55,2.95,2.95,2.95,100.00,1044184,28,19905,-75
2021-11-12 10:12:32,2.82,2.82,2.82,100.00,1041057,28,19917,-75
2021-11-12 10:13:02,2.83,2.83,2.83,100.00,1036916,28,20373,-76
2021-11-12 10:13:34,2.88,2.88,2.88,100.00,1038270,28,19910,-77
2021-11-12 10:14:10,3.08,3.08,3.08,100.00,1042096,28,20354,-75
2021-11-12 10:14:51,3.13,3.13,3.13,100.00,1045296,28,19913,-76
2021-11-12 10:15:24,3.17,3.17,3.17,100.00,1045693,28,19924,-75
2021-11-12 10:16:03,3.21,3.21,3.21,100.00,1045222,28,19916,-75
2021-11-12 10:16:36,3.10,3.10,3.10,100.00,1045261,28,19948,-76
2021-11-12 10:17:07,3.08,3.08,3.08,100.00,1040921,28,19911,-76
2021-11-12 10:17:38,3.02,3.02,3.02,100.00,1038648,28,20145,-75
2021-11-12 10:18:09,2.94,2.94,2.94,100.00,1041032,28,19979,-75
2021-11-12 10:19:05,3.04,3.04,3.04,100.00,1041113,28,19909,-75
2021-11-12 10:19:41,3.10,3.10,3.10,100.00,1032585,28,19918,-75
2021-11-12 10:20:12,3.17,3.17,3.17,100.00,1037031,28,19902,-76
2021-11-12 10:20:55,3.14,3.14,3.14,100.00,1040879,28,19955,-75
2021-11-12 10:21:26,3.25,3.25,3.25,100.00,1032775,28,19918,-75
2021-11-12 10:22:03,3.20,3.20,3.20,100.00,1032639,28,19952,-76
2021-11-12 10:22:35,3.06,3.06,3.06,100.00,1035554,28,20020,-75
2021-11-12 10:23:15,3.03,3.03,3.03,100.00,1035339,28,19980,-76
2021-11-12 10:23:46,3.04,3.04,3.04,100.00,1036738,28,19914,-75
2021-11-12 10:24:17,3.14,3.14,3.14,100.00,1030316,28,19910,-75
2021-11-12 10:24:47,3.13,3.13,3.13,100.00,1033426,28,19976,-75
2021-11-12 10:25:18,2.96,2.96,2.96,100.00,1032690,28,20444,-76
2021-11-12 10:25:54,2.93,2.93,2.93,100.00,1036818,28,19913,-75
2021-11-12 10:26:27,2.95,2.95,2.95,100.00,1036883,28,19914,-75
2021-11-12 10:26:58,2.77,2.77,2.77,100.00,1032395,28,19914,-76
2021-11-12 10:27:32,2.89,2.89,2.89,100.00,1036708,28,19917,-75
2021-11-12 10:28:02,3.09,3.09,3.09,100.00,1028616,28,19921,-76
2021-11-12 10:28:36,3.03,3.03,3.03,100.00,1029851,28,20424,-76
2021-11-12 10:29:07,3.01,3.01,3.01,100.00,1037878,28,20285,-76
2021-11-12 10:29:43,2.98,2.98,2.98,100.00,1037813,28,20016,-75
2021-11-12 10:30:14,2.93,2.93,2.93,100.00,1040875,28,19987,-76
2021-11-12 10:30:45,2.89,2.89,2.89,100.00,1040951,28,19924,-75
2021-11-12 10:31:16,3.05,3.05,3.05,100.00,1041813,28,19913,-75
2021-11-12 10:31:48,3.13,3.13,3.13,100.00,1045002,28,19956,-75
2021-11-12 10:32:22,3.18,3.18,3.18,100.00,1044709,28,20376,-76
2021-11-12 10:32:53,3.03,3.03,3.03,100.00,1045289,28,20411,-76
2021-11-12 10:33:34,3.07,3.07,3.07,100.00,1045015,28,19964,-77
2021-11-12 10:34:08,3.27,3.27,3.27,100.00,1045288,28,20311,-75
2021-11-12 10:34:40,3.25,3.25,3.25,100.00,1043089,28,19948,-76
2021-11-12 10:35:23,3.26,3.26,3.26,100.00,1045092,28,19986,-75
2021-11-12 10:35:53,3.19,3.19,3.19,100.00,1041028,28,19964,-74
2021-11-12 10:36:24,3.25,3.25,3.25,100.00,1038711,28,20328,-78
2021-11-12 10:36:55,3.11,3.11,3.11,100.00,1040976,28,19944,-76
2021-11-12 10:37:28,3.07,3.07,3.07,100.00,1041148,28,20002,-75
2021-11-12 10:38:07,3.16,3.16,3.16,100.00,1041428,28,19917,-75
2021-11-12 10:38:40,3.12,3.12,3.12,100.00,1045064,28,20015,-75
2021-11-12 10:39:13,3.15,3.15,3.15,100.00,1041039,28,19917,-75
2021-11-12 10:39:44,3.17,3.17,3.17,100.00,1042931,28,19945,-75
2021-11-12 10:40:16,3.14,3.14,3.14,100.00,1044980,28,19953,-74
2021-11-12 10:40:46,3.08,3.08,3.08,100.00,1045037,28,19968,-75
2021-11-12 10:41:18,2.96,2.96,2.96,100.00,1045300,28,19916,-76
2021-11-12 10:41:48,3.13,3.13,3.13,100.00,1045263,28,20444,-75
2021-11-12 10:42:19,3.30,3.30,3.30,100.00,1045355,28,19912,-75
2021-11-12 10:42:50,3.18,3.18,3.18,100.00,1045110,28,19923,-75
2021-11-12 10:43:22,3.16,3.16,3.16,100.00,1045309,28,20443,-75
2021-11-12 10:43:52,3.12,3.12,3.12,100.00,1045062,28,19917,-75
2021-11-12 10:44:22,3.28,3.28,3.28,100.00,1045263,28,20380,-75
2021-11-12 10:44:53,3.39,3.39,3.39,100.00,1044682,28,19974,-75
2021-11-12 10:45:25,3.39,3.39,3.39,100.00,1044968,28,20008,-76
2021-11-12 10:46:03,3.22,3.22,3.22,100.00,1044931,28,19962,-76
2021-11-12 10:46:43,3.13,3.13,3.13,100.00,1044923,28,20003,-76
2021-11-12 10:47:14,3.35,3.35,3.35,100.00,1045339,28,19919,-76
2021-11-12 10:47:57,3.37,3.37,3.37,100.00,1044999,28,20288,-75
2021-11-12 10:48:27,3.51,3.51,3.51,100.00,1044894,28,20411,-75
2021-11-12 10:48:58,3.51,3.51,3.51,100.00,1045089,28,19963,-76
2021-11-12 10:49:38,3.45,3.45,3.45,100.00,1042814,28,20403,-75
2021-11-12 10:50:11,3.50,3.50,3.50,100.00,1045043,28,19950,-75
2021-11-12 10:50:42,3.54,3.54,3.54,100.00,1040970,28,19926,-75
2021-11-12 10:51:15,3.62,3.62,3.62,100.00,1041095,28,20088,-75
2021-11-12 10:52:02,3.57,3.57,3.57,100.00,1041041,28,19915,-76
2021-11-12 10:52:34,3.56,3.56,3.56,100.00,1039671,28,19917,-77
2021-11-12 10:53:11,3.51,3.51,3.51,100.00,1039811,28,20062,-78
2021-11-12 10:53:50,3.43,3.43,3.43,100.00,1040857,28,19909,-75
2021-11-12 10:54:40,3.42,3.42,3.42,100.00,1043339,28,19913,-75
2021-11-12 10:55:14,3.55,3.55,3.55,100.00,1045393,28,19927,-77
2021-11-12 10:55:46,3.54,3.54,3.54,100.00,1045289,28,20331,-75
2021-11-12 10:56:17,3.44,3.44,3.44,100.00,1045037,28,20284,-75
2021-11-12 10:56:47,3.28,3.28,3.28,100.00,1045010,28,19916,-77
2021-11-12 10:57:18,3.32,3.32,3.32,100.00,1045221,28,19920,-77
2021-11-12 10:58:08,3.26,3.26,3.26,100.00,1045115,28,20380,-76
2021-11-12 10:58:54,3.17,3.17,3.17,100.00,1044367,28,19913,-76
2021-11-12 10:59:25,3.30,3.30,3.30,100.00,1037179,28,19918,-77
2021-11-12 10:59:59,3.35,3.35,3.35,100.00,1033337,28,19973,-75
2021-11-12 11:00:36,3.50,3.50,3.50,100.00,1033239,28,19944,-74
2021-11-12 11:01:06,3.55,3.55,3.55,100.00,1035989,28,19913,-76
2021-11-12 11:01:36,3.66,3.66,3.66,100.00,1035888,28,20371,-78
2021-11-12 11:02:07,3.65,3.65,3.65,100.00,1041044,28,19932,-76
2021-11-12 11:02:40,3.50,3.50,3.50,100.00,1041229,28,20315,-76
2021-11-12 11:03:11,3.53,3.53,3.53,100.00,1041434,28,20459,-78
2021-11-12 11:03:43,3.60,3.60,3.60,100.00,1044798,28,19912,-76
2021-11-12 11:04:19,3.80,3.80,3.80,100.00,1041356,28,19917,-77
2021-11-12 11:04:51,3.42,3.42,3.42,100.00,1040932,28,19916,-78
2021-11-12 11:05:22,3.77,3.77,3.77,100.00,1038028,28,20005,-78
2021-11-12 11:05:56,3.80,3.80,3.80,100.00,1042176,28,19991,-76
2021-11-12 11:06:28,3.71,3.71,3.71,100.00,1045189,28,20008,-78
2021-11-12 11:07:17,3.67,3.67,3.67,100.00,1045150,28,19916,-77
2021-11-12 11:07:49,3.59,3.59,3.59,100.00,1045378,28,19923,-77
2021-11-12 11:08:20,3.64,3.64,3.64,100.00,1045402,28,20372,-77
2021-11-12 11:08:54,3.61,3.61,3.61,100.00,1045174,28,20009,-77
2021-11-12 11:09:39,3.20,3.20,3.20,100.00,1040731,28,19917,-78
2021-11-12 11:10:20,3.52,3.52,3.52,100.00,1036739,28,20436,-74
2021-11-12 11:10:52,3.71,3.71,3.71,100.00,1036760,28,19913,-76
2021-11-12 11:11:22,3.63,3.63,3.63,100.00,1044323,28,19952,-77
2021-11-12 11:11:53,3.62,3.62,3.62,100.00,1042746,28,19909,-77
2021-11-12 11:12:32,3.18,3.18,3.18,100.00,1045023,28,19948,-78
2021-11-12 11:13:10,3.36,3.36,3.36,100.00,1045207,28,19912,-77
2021-11-12 11:13:45,3.41,3.41,3.41,100.00,1041321,28,19920,-76
2021-11-12 11:14:31,3.49,3.49,3.49,100.00,1041029,28,19917,-76
2021-11-12 11:15:18,3.29,3.29,3.29,100.00,1044837,28,19912,-77
2021-11-12 11:15:49,3.48,3.48,3.48,100.00,1046265,28,19913,-77
2021-11-12 11:16:21,3.59,3.59,3.59,100.00,1045948,28,19917,-78
2021-11-12 11:16:51,3.62,3.62,3.62,100.00,1045384,28,20373,-77
2021-11-12 11:17:24,3.65,3.65,3.65,100.00,1036795,28,19917,-77
2021-11-12 11:18:20,3.64,3.64,3.64,100.00,1037317,28,19914,-78
2021-11-12 11:18:52,3.79,3.79,3.79,100.00,1041288,28,19913,-77
2021-11-12 11:19:32,3.80,3.80,3.80,100.00,1046660,28,19978,-75
2021-11-12 11:20:07,3.92,3.92,3.92,100.00,1046227,28,19939,-77
2021-11-12 11:20:37,3.80,3.80,3.80,100.00,1046327,28,19912,-76
2021-11-12 11:21:10,3.60,3.60,3.60,100.00,1046557,28,19913,-77
2021-11-12 11:21:41,3.73,3.73,3.73,100.00,1046545,28,20311,-77
2021-11-12 11:22:14,3.71,3.71,3.71,100.00,1047639,28,19913,-77
2021-11-12 11:22:58,3.67,3.67,3.67,100.00,1046015,28,19913,-76
2021-11-12 11:23:28,3.82,3.82,3.82,100.00,1039142,28,20019,-77
2021-11-12 11:24:03,3.81,3.81,3.81,100.00,1040561,28,19917,-76
2021-11-12 11:24:34,3.59,3.59,3.59,100.00,1041990,28,20318,-75
2021-11-12 11:25:09,3.62,3.62,3.62,100.00,1038911,28,20048,-77
2021-11-12 11:25:42,3.56,3.56,3.56,100.00,1047130,28,20003,-76
2021-11-12 11:26:13,3.61,3.61,3.61,100.00,1041753,28,19920,-75
2021-11-12 11:26:44,3.62,3.62,3.62,100.00,1044702,28,19948,-77
2021-11-12 11:27:14,3.60,3.60,3.60,100.00,1046351,28,19924,-75
2021-11-12 11:27:46,3.49,3.49,3.49,100.00,1046127,28,19932,-75
2021-11-12 11:28:18,3.48,3.48,3.48,100.00,1046547,28,19913,-75
2021-11-12 11:28:50,3.53,3.53,3.53,100.00,1046319,28,20284,-76
2021-11-12 11:29:21,3.55,3.55,3.55,100.00,1046531,28,19908,-75
2021-11-12 11:29:52,3.48,3.48,3.48,100.00,1046386,28,20364,-76
2021-11-12 11:30:22,2.99,2.99,2.99,100.00,1046020,28,19920,-75
2021-11-12 11:30:53,3.14,3.14,3.14,100.00,1046295,28,20317,-76
2021-11-12 11:31:23,2.90,2.90,2.90,100.00,1037881,28,19929,-78
2021-11-12 11:31:54,2.94,2.94,2.94,100.00,1038185,28,19913,-76
2021-11-12 11:32:25,3.08,3.08,3.08,100.00,1037630,28,19995,-77
2021-11-12 11:32:55,2.95,2.95,2.95,100.00,1033880,28,19956,-79
2021-11-12 11:33:25,3.08,3.08,3.08,100.00,1041412,28,20312,-78
2021-11-12 11:33:56,3.11,3.11,3.11,100.00,1041243,28,19916,-77
2021-11-12 11:34:26,3.06,3.06,3.06,100.00,1045602,28,19917,-76
2021-11-12 11:34:56,3.02,3.02,3.02,100.00,1046432,28,19974,-77
2021-11-12 11:35:27,2.98,2.98,2.98,100.00,1046046,28,19913,-77
2021-11-12 11:35:57,3.08,3.08,3.08,100.00,1045947,28,19920,-76
2021-11-12 11:36:30,3.29,3.29,3.29,100.00,1045909,28,19919,-77
2021-11-12 11:37:02,3.38,3.38,3.38,100.00,1046154,28,20387,-76
2021-11-12 11:37:33,3.25,3.25,3.25,100.00,1046006,28,20000,-77
2021-11-12 11:38:03,3.21,3.21,3.21,100.00,1045681,28,19954,-77
2021-11-12 11:38:35,3.25,3.25,3.25,100.00,1041498,28,20070,-76
2021-11-12 11:39:06,3.33,3.33,3.33,100.00,1041518,28,19929,-76
2021-11-12 11:39:36,3.48,3.48,3.48,100.00,1042165,28,19913,-77
2021-11-12 11:40:07,3.51,3.51,3.51,100.00,1045683,28,20300,-76
2021-11-12 11:40:40,3.42,3.42,3.42,100.00,1046080,28,19958,-76
2021-11-12 11:41:11,3.35,3.35,3.35,100.00,1045946,28,20285,-77
2021-11-12 11:41:43,3.36,3.36,3.36,100.00,1045383,28,20008,-77
2021-11-12 11:42:14,3.39,3.39,3.39,100.00,1041306,28,19952,-77
2021-11-12 11:42:44,3.43,3.43,3.43,100.00,1042512,28,19913,-79
2021-11-12 11:43:15,3.55,3.55,3.55,100.00,1045677,28,20404,-76
2021-11-12 11:43:45,3.47,3.47,3.47,100.00,1045953,28,19908,-77
2021-11-12 11:44:16,3.47,3.47,3.47,100.00,1046290,28,19909,-75
2021-11-12 11:44:47,3.53,3.53,3.53,100.00,1045707,28,19939,-79
2021-11-12 11:45:17,3.40,3.40,3.40,100.00,1045681,28,19971,-78
2021-11-12 11:45:47,3.50,3.50,3.50,100.00,1045797,28,20052,-79
2021-11-12 11:46:22,3.56,3.56,3.56,100.00,1041891,28,20007,-76
2021-11-12 11:46:54,3.44,3.44,3.44,100.00,1045488,28,20022,-77
2021-11-12 11:47:25,3.35,3.35,3.35,100.00,1041780,28,19909,-76
2021-11-12 11:47:56,3.45,3.45,3.45,100.00,1038503,28,19949,-77
2021-11-12 11:48:26,3.45,3.45,3.45,100.00,1041527,28,19909,-76
2021-11-12 11:49:00,3.66,3.66,3.66,100.00,1041297,28,19917,-75
2021-11-12 11:49:32,3.49,3.49,3.49,100.00,1045352,28,19955,-75
2021-11-12 11:50:18,3.49,3.49,3.49,100.00,1045392,28,19932,-75
2021-11-12 11:50:55,3.61,3.61,3.61,100.00,1045500,28,19959,-76
2021-11-12 11:51:32,3.79,3.79,3.79,100.00,1045456,28,19909,-75
2021-11-12 11:52:04,3.83,3.83,3.83,100.00,1045113,28,20449,-76
2021-11-12 11:52:35,3.58,3.58,3.58,100.00,1044962,28,20276,-76
2021-11-12 11:53:24,3.52,3.52,3.52,100.00,1045354,28,19998,-77
2021-11-12 11:53:54,3.45,3.45,3.45,100.00,1045427,28,19917,-75
2021-11-12 11:54:28,3.54,3.54,3.54,100.00,1045156,28,20355,-75
2021-11-12 11:54:58,3.57,3.57,3.57,100.00,1045048,28,19913,-75
2021-11-12 11:55:32,3.43,3.43,3.43,100.00,1041064,28,19917,-75
2021-11-12 11:56:21,3.45,3.45,3.45,100.00,1041834,28,19963,-76
2021-11-12 11:56:57,3.51,3.51,3.51,100.00,1045042,28,19953,-75
2021-11-12 11:57:27,3.66,3.66,3.66,100.00,1045291,28,19940,-76
2021-11-12 11:58:16,3.76,3.76,3.76,100.00,1045200,28,19913,-77
2021-11-12 11:58:47,3.90,3.90,3.90,100.00,1045217,28,19934,-75
2021-11-12 11:59:23,3.95,3.95,3.95,100.00,1045398,28,19940,-75
2021-11-12 12:00:14,4.02,4.02,4.02,100.00,1045612,28,19908,-75
2021-11-12 12:00:44,3.90,3.90,3.90,100.00,1045112,28,19908,-76
2021-11-12 12:01:17,3.80,3.80,3.80,100.00,1044900,28,19909,-75
2021-11-12 12:01:48,3.57,3.57,3.57,100.00,1044907,28,19909,-76
2021-11-12 12:02:21,3.47,3.47,3.47,100.00,1044838,28,19966,-75
2021-11-12 12:03:20,3.48,3.48,3.48,100.00,1041452,28,19905,-75
2021-11-12 12:04:12,3.64,3.64,3.64,100.00,1032287,28,20055,-77
2021-11-12 12:04:49,3.76,3.76,3.76,100.00,1043746,28,19986,-75
2021-11-12 12:05:19,3.77,3.77,3.77,100.00,1044952,28,19917,-75
2021-11-12 12:06:03,3.71,3.71,3.71,100.00,1045116,28,20257,-76
2021-11-12 12:06:36,3.63,3.63,3.63,100.00,1045288,28,19912,-75
2021-11-12 12:07:13,3.81,3.81,3.81,100.00,1045025,28,19913,-75
2021-11-12 12:07:55,3.40,3.40,3.40,100.00,1045236,28,19913,-75
2021-11-12 12:08:26,3.25,3.25,3.25,100.00,1045106,28,20019,-77
2021-11-12 12:09:12,3.16,3.16,3.16,100.00,1045143,28,19932,-76
2021-11-12 12:09:48,3.17,3.17,3.17,100.00,1041017,28,20313,-76
2021-11-12 12:10:20,3.29,3.29,3.29,100.00,1041351,28,20323,-75
2021-11-12 12:11:03,3.38,3.38,3.38,100.00,1041613,28,19973,-75
2021-11-12 12:11:53,3.36,3.36,3.36,100.00,1040249,28,19975,-75
2021-11-12 12:12:29,3.36,3.36,3.36,100.00,1041828,28,20008,-75
2021-11-12 12:13:02,3.29,3.29,3.29,100.00,1041861,28,19913,-75
2021-11-12 12:13:33,3.32,3.32,3.32,100.00,1045204,28,19916,-76
2021-11-12 12:14:19,3.47,3.47,3.47,100.00,1038333,28,19954,-74
2021-11-12 12:14:49,3.41,3.41,3.41,100.00,1041430,28,20202,-76
2021-11-12 12:15:22,3.31,3.31,3.31,100.00,1037219,28,19913,-76
2021-11-12 12:15:53,3.14,3.14,3.14,100.00,1042186,28,19913,-76
2021-11-12 12:16:23,3.21,3.21,3.21,100.00,1042087,28,19925,-78
2021-11-12 12:17:09,3.30,3.30,3.30,100.00,1042595,28,19936,-76
2021-11-12 12:17:43,3.19,3.19,3.19,100.00,1045906,28,19948,-77
2021-11-12 12:18:14,3.11,3.11,3.11,100.00,1045798,28,19913,-77
2021-11-12 12:18:46,3.01,3.01,3.01,100.00,1045138,28,19986,-77
2021-11-12 12:19:50,3.15,3.15,3.15,100.00,1045270,28,19922,-78
2021-11-12 12:20:32,3.31,3.31,3.31,100.00,1045254,28,19924,-76
2021-11-12 12:21:38,3.35,3.35,3.35,100.00,1044975,28,20008,-75
2021-11-12 12:22:49,3.33,3.33,3.33,100.00,1045163,28,19909,-75
2021-11-12 12:23:22,3.48,3.48,3.48,100.00,1045034,28,19916,-75
2021-11-12 12:24:11,3.40,3.40,3.40,100.00,1044767,28,19913,-75
2021-11-12 12:25:00,3.25,3.25,3.25,100.00,1044932,28,20004,-75
2021-11-12 12:25:55,3.29,3.29,3.29,100.00,1044868,28,19917,-76
2021-11-12 12:26:44,3.37,3.37,3.37,100.00,1044948,28,20011,-75
2021-11-12 12:27:33,3.47,3.47,3.47,100.00,1044946,28,20372,-76
2021-11-12 12:28:22,3.52,3.52,3.52,100.00,1044576,28,19913,-75
2021-11-12 12:29:11,3.48,3.48,3.48,100.00,1040637,28,19964,-76
2021-11-12 12:30:00,3.65,3.65,3.65,100.00,1037440,28,19918,-75
2021-11-12 12:31:05,3.60,3.60,3.60,100.00,1039673,28,20312,-76
2021-11-12 12:31:35,3.56,3.56,3.56,100.00,1044832,28,19917,-75
2021-11-12 12:32:24,3.53,3.53,3.53,100.00,1043949,28,19912,-77
2021-11-12 12:33:18,3.55,3.55,3.55,100.00,1040665,28,19921,-76
2021-11-12 12:34:07,3.69,3.69,3.69,100.00,1041536,28,19986,-76
2021-11-12 12:34:56,3.58,3.58,3.58,100.00,1044757,28,19917,-75
2021-11-12 12:35:45,3.62,3.62,3.62,100.00,1045138,28,20225,-76
2021-11-12 12:36:27,3.63,3.63,3.63,100.00,1045050,28,19920,-75
2021-11-12 12:37:16,3.56,3.56,3.56,100.00,1044472,28,19917,-76
2021-11-12 12:38:24,3.75,3.75,3.75,100.00,1040635,28,20017,-76
2021-11-12 12:39:36,3.75,3.75,3.75,100.00,1036313,28,20388,-76
2021-11-12 12:40:26,3.73,3.73,3.73,100.00,1032347,28,19928,-75
2021-11-12 12:41:14,3.53,3.53,3.53,100.00,1041631,28,19917,-78
2021-11-12 12:42:12,3.54,3.54,3.54,100.00,1044784,28,20348,-76
2021-11-12 12:43:01,3.64,3.64,3.64,100.00,1044960,28,19917,-75
2021-11-12 12:44:08,3.63,3.63,3.63,100.00,1045004,28,19913,-75
2021-11-12 12:45:17,3.55,3.55,3.55,100.00,1044826,28,20436,-74
2021-11-12 12:46:26,3.56,3.56,3.56,100.00,1044614,28,20497,-75
2021-11-12 12:47:24,3.56,3.56,3.56,100.00,1044653,28,19917,-75
2021-11-12 12:48:16,3.74,3.74,3.74,100.00,1039984,28,19924,-76
2021-11-12 12:49:14,3.86,3.86,3.86,100.00,1044123,28,19948,-75
2021-11-12 12:50:26,3.91,3.91,3.91,100.00,1044964,28,20003,-75
2021-11-12 12:51:15,3.99,3.99,3.99,100.00,1044698,28,19924,-75
2021-11-12 12:52:04,4.12,4.12,4.12,100.00,1044793,28,19923,-76
2021-11-12 12:53:00,3.94,3.94,3.94,100.00,1044613,28,19971,-75
2021-11-12 12:53:49,3.95,3.95,3.95,100.00,1040015,28,20020,-76
2021-11-12 12:54:38,3.89,3.89,3.89,100.00,1043694,28,19951,-78
2021-11-12 12:55:27,3.76,3.76,3.76,100.00,1044992,28,19924,-76
2021-11-12 12:56:22,3.60,3.60,3.60,100.00,1045144,28,20000,-76
2021-11-12 12:57:11,3.64,3.64,3.64,100.00,1046237,28,20004,-75
2021-11-12 12:58:03,3.72,3.72,3.72,100.00,1045357,28,19960,-75
2021-11-12 12:59:02,3.85,3.85,3.85,100.00,1045112,28,19917,-76
2021-11-12 13:00:06,3.91,3.91,3.91,100.00,1044980,28,19925,-76
2021-11-12 13:00:54,3.85,3.85,3.85,100.00,1045063,28,19916,-75
2021-11-12 13:01:49,4.10,4.10,4.10,100.00,1045219,28,19912,-76
2021-11-12 13:02:44,3.98,3.98,3.98,100.00,1045030,28,19916,-76
2021-11-12 13:03:33,3.76,3.76,3.76,100.00,1044926,28,19912,-76
2021-11-12 13:04:22,3.82,3.82,3.82,100.00,1044754,28,19940,-75
2021-11-12 13:05:25,3.93,3.93,3.93,100.00,1044948,28,20321,-75
2021-11-12 13:06:16,3.97,3.97,3.97,100.00,1040568,28,19916,-77
2021-11-12 13:07:12,4.02,4.02,4.02,100.00,1024096,29,19907,-74
2021-11-12 13:08:00,4.06,4.06,4.06,100.00,1035281,28,19936,-76
2021-11-12 13:08:49,4.12,4.12,4.12,100.00,1044385,28,20327,-78
2021-11-12 13:09:38,4.05,4.05,4.05,100.00,1044747,28,20007,-76
2021-11-12 13:10:27,4.00,4.00,4.00,100.00,1044437,28,20386,-76
2021-11-12 13:11:17,3.85,3.85,3.85,100.00,1044436,28,19905,-76
2021-11-12 13:12:06,3.73,3.73,3.73,100.00,1044590,28,20304,-76
2021-11-12 13:12:55,3.57,3.57,3.57,100.00,1044809,28,20018,-76
2021-11-12 13:13:44,3.72,3.72,3.72,100.00,1045177,28,19955,-77
2021-11-12 13:14:39,3.57,3.57,3.57,100.00,1046331,28,19979,-75
2021-11-12 13:15:28,3.62,3.62,3.62,100.00,1037151,28,19909,-75
2021-11-12 13:16:22,3.62,3.62,3.62,100.00,1040714,28,19905,-74
2021-11-12 13:17:30,3.69,3.69,3.69,100.00,1040345,28,20091,-78
2021-11-12 13:18:19,3.83,3.83,3.83,100.00,1032038,28,20364,-77
2021-11-12 13:19:33,3.64,3.64,3.64,100.00,1028301,28,19906,-76
2021-11-12 13:20:10,3.78,3.78,3.78,100.00,1028088,28,20352,-77
2021-11-12 13:20:40,3.58,3.58,3.58,100.00,1037578,28,19913,-78
2021-11-12 13:21:36,3.67,3.67,3.67,100.00,1044679,28,19905,-77
2021-11-12 13:22:19,3.46,3.46,3.46,100.00,1041627,28,20419,-76
2021-11-12 13:23:00,3.56,3.56,3.56,100.00,1042013,28,19902,-75
2021-11-12 13:23:51,3.62,3.62,3.62,100.00,1036776,28,19919,-79
2021-11-12 13:24:31,3.68,3.68,3.68,100.00,1032845,28,19985,-76
2021-11-12 13:25:01,3.52,3.52,3.52,100.00,1032454,28,19950,-76
2021-11-12 13:25:36,3.55,3.55,3.55,100.00,1032500,28,19906,-76
2021-11-12 13:26:07,3.73,3.73,3.73,100.00,1038335,28,19929,-76
2021-11-12 13:26:37,3.77,3.77,3.77,100.00,1036233,28,19987,-79
2021-11-12 13:27:08,3.74,3.74,3.74,100.00,1037888,28,19909,-77
2021-11-12 13:27:38,3.74,3.74,3.74,100.00,1044854,28,19963,-75
2021-11-12 13:28:08,3.66,3.66,3.66,100.00,1044714,28,19972,-76
2021-11-12 13:28:47,3.53,3.53,3.53,100.00,1044862,28,19905,-78
2021-11-12 13:29:18,3.51,3.51,3.51,100.00,1044552,28,19916,-76
2021-11-12 13:29:48,3.73,3.73,3.73,100.00,1040580,28,20257,-77
2021-11-12 13:30:27,3.72,3.72,3.72,100.00,1041817,28,19905,-76
2021-11-12 13:30:57,3.72,3.72,3.72,100.00,1044925,28,19992,-77
2021-11-12 13:31:28,3.73,3.73,3.73,100.00,1044843,28,19916,-76
2021-11-12 13:32:02,3.79,3.79,3.79,100.00,1044887,28,19912,-78
2021-11-12 13:32:37,3.84,3.84,3.84,100.00,1044571,28,19931,-77
2021-11-12 13:33:22,3.86,3.86,3.86,100.00,1044895,28,19917,-77
2021-11-12 13:33:53,3.88,3.88,3.88,100.00,1045107,28,19924,-77
2021-11-12 13:34:25,3.88,3.88,3.88,100.00,1043613,28,19952,-76
2021-11-12 13:34:55,3.92,3.92,3.92,100.00,1041073,28,20046,-79
2021-11-12 13:35:35,3.90,3.90,3.90,100.00,1040854,28,19923,-76
2021-11-12 13:36:24,3.76,3.76,3.76,100.00,1041276,28,19920,-78
2021-11-12 13:36:55,3.74,3.74,3.74,100.00,1040945,28,19917,-78
2021-11-12 13:37:27,3.79,3.79,3.79,100.00,1045228,28,19925,-77
2021-11-12 13:37:57,3.76,3.76,3.76,100.00,1045839,28,19913,-76
2021-11-12 13:38:41,3.76,3.76,3.76,100.00,1046361,28,19992,-77
2021-11-12 13:39:17,3.70,3.70,3.70,100.00,1046345,28,19946,-78
2021-11-12 13:40:07,3.72,3.72,3.72,100.00,1045432,28,19963,-77
2021-11-12 13:40:37,3.80,3.80,3.80,100.00,1047457,28,20019,-77
2021-11-12 13:41:08,3.85,3.85,3.85,100.00,1043260,28,20044,-78
2021-11-12 13:41:39,3.81,3.81,3.81,100.00,1047248,28,19970,-78
2021-11-12 13:42:10,3.82,3.82,3.82,100.00,1039165,28,20368,-77
2021-11-12 13:42:41,3.82,3.82,3.82,100.00,1035415,28,20076,-78
2021-11-12 13:43:21,3.85,3.85,3.85,100.00,1038731,28,19924,-78
2021-11-12 13:43:57,3.80,3.80,3.80,100.00,1038117,28,20310,-77
2021-11-12 13:44:32,3.79,3.79,3.79,100.00,1043289,28,19909,-77
2021-11-12 13:45:23,3.73,3.73,3.73,100.00,1043017,28,19909,-76
2021-11-12 13:45:54,3.69,3.69,3.69,100.00,1046740,28,19923,-76
2021-11-12 13:46:25,3.75,3.75,3.75,100.00,1046530,28,19920,-76
2021-11-12 13:46:56,3.81,3.81,3.81,100.00,1042080,28,19912,-75
2021-11-12 13:47:26,3.90,3.90,3.90,100.00,1040649,28,20377,-77
2021-11-12 13:48:09,3.88,3.88,3.88,100.00,1037076,28,19917,-78
2021-11-12 13:48:43,3.88,3.88,3.88,100.00,1042075,28,19960,-75
2021-11-12 13:49:30,3.89,3.89,3.89,100.00,1044139,28,20349,-76
2021-11-12 13:50:02,3.87,3.87,3.87,100.00,1045008,28,19998,-76
2021-11-12 13:50:32,3.88,3.88,3.88,100.00,1044987,28,19909,-77
2021-11-12 13:51:04,3.91,3.91,3.91,100.00,1045060,28,19905,-76
2021-11-12 13:51:34,3.88,3.88,3.88,100.00,1045375,28,19905,-76
2021-11-12 13:52:07,3.95,3.95,3.95,100.00,1045044,28,19904,-77
2021-11-12 13:52:42,3.95,3.95,3.95,100.00,1041017,28,19905,-78
2021-11-12 13:53:12,3.89,3.89,3.89,100.00,1037139,28,19909,-77
2021-11-12 13:53:43,3.80,3.80,3.80,100.00,1037744,28,19912,-76
2021-11-12 13:54:14,3.80,3.80,3.80,100.00,1033052,28,19972,-75
2021-11-12 13:54:46,3.70,3.70,3.70,100.00,1036369,28,19906,-75
2021-11-12 13:55:16,3.71,3.71,3.71,100.00,1036570,28,19916,-78
2021-11-12 13:55:46,3.61,3.61,3.61,100.00,1036729,28,19909,-77
2021-11-12 13:56:17,3.62,3.62,3.62,100.00,1040454,28,19970,-77
2021-11-12 13:56:47,3.62,3.62,3.62,100.00,1044683,28,20211,-76
2021-11-12 13:57:18,3.57,3.57,3.57,100.00,1037088,28,19910,-76
2021-11-12 13:58:00,3.63,3.63,3.63,100.00,1041477,28,19912,-75
2021-11-12 13:58:31,3.74,3.74,3.74,100.00,1041301,28,20396,-76
2021-11-12 13:59:08,3.74,3.74,3.74,100.00,1043578,28,19913,-75
2021-11-12 13:59:54,3.80,3.80,3.80,100.00,1045733,28,19909,-76
2021-11-12 14:00:28,3.86,3.86,3.86,100.00,1046257,28,20277,-75
2021-11-12 14:00:58,3.91,3.91,3.91,100.00,1041632,28,19985,-75
2021-11-12 14:01:29,3.77,3.77,3.77,100.00,1039994,28,20036,-76
2021-11-12 14:02:02,3.72,3.72,3.72,100.00,1041529,28,19940,-76
2021-11-12 14:02:52,3.76,3.76,3.76,100.00,1042032,28,20008,-76
2021-11-12 14:03:51,3.81,3.81,3.81,100.00,1045965,28,19944,-75
2021-11-12 14:04:22,3.79,3.79,3.79,100.00,1037144,28,19917,-76
2021-11-12 14:04:52,3.84,3.84,3.84,100.00,1046056,28,20309,-75
2021-11-12 14:05:24,3.71,3.71,3.71,100.00,1045857,28,19963,-75
2021-11-12 14:05:58,3.68,3.68,3.68,100.00,1046060,28,19904,-75
2021-11-12 14:06:32,3.76,3.76,3.76,100.00,1045909,28,20058,-75
2021-11-12 14:07:02,3.72,3.72,3.72,100.00,1045518,28,19917,-78
2021-11-12 14:07:32,3.76,3.76,3.76,100.00,1045776,28,19941,-76
2021-11-12 14:08:04,3.83,3.83,3.83,100.00,1046095,28,20314,-75
2021-11-12 14:08:38,3.85,3.85,3.85,100.00,1045736,28,19919,-75
2021-11-12 14:09:15,3.80,3.80,3.80,100.00,1045375,28,19917,-76
2021-11-12 14:09:57,3.84,3.84,3.84,100.00,1046163,28,19947,-76
2021-11-12 14:10:31,3.77,3.77,3.77,100.00,1044731,28,20528,-76
2021-11-12 14:11:02,3.74,3.74,3.74,100.00,1045977,28,19909,-76
2021-11-12 14:11:33,3.75,3.75,3.75,100.00,1045846,28,19909,-77
2021-11-12 14:12:05,3.64,3.64,3.64,100.00,1045689,28,19936,-76
2021-11-12 14:12:35,3.61,3.61,3.61,100.00,1045855,28,19995,-76
2021-11-12 14:13:06,3.63,3.63,3.63,100.00,1046161,28,19904,-75
2021-11-12 14:13:41,3.69,3.69,3.69,100.00,1045910,28,19909,-76
2021-11-12 14:14:17,3.62,3.62,3.62,100.00,1046175,28,19929,-76
2021-11-12 14:14:57,3.61,3.61,3.61,100.00,1045710,28,19917,-76
2021-11-12 14:15:32,3.60,3.60,3.60,100.00,1041658,28,19928,-75
2021-11-12 14:16:16,3.62,3.62,3.62,100.00,1041315,28,19906,-76
2021-11-12 14:16:50,3.65,3.65,3.65,100.00,1045684,28,19905,-76
2021-11-12 14:17:27,3.61,3.61,3.61,100.00,1044117,28,19913,-78
2021-11-12 14:18:16,3.71,3.71,3.71,100.00,1045313,28,20004,-75
2021-11-12 14:19:04,3.69,3.69,3.69,100.00,1041400,28,19909,-75
2021-11-12 14:19:53,3.70,3.70,3.70,100.00,1045289,28,19913,-76
2021-11-12 14:20:24,3.74,3.74,3.74,100.00,1045769,28,19921,-74
2021-11-12 14:20:54,3.72,3.72,3.72,100.00,1045841,28,20336,-77
2021-11-12 14:21:35,3.62,3.62,3.62,100.00,1045746,28,19991,-77
2021-11-12 14:22:16,3.67,3.67,3.67,100.00,1045453,28,19909,-75
2021-11-12 14:22:57,3.62,3.62,3.62,100.00,1041164,28,20372,-75
2021-11-12 14:23:33,3.32,3.32,3.32,100.00,1041402,28,19924,-75
2021-11-12 14:24:27,3.41,3.41,3.41,100.00,1045402,28,19925,-75
2021-11-12 14:25:14,3.42,3.42,3.42,100.00,1036925,28,19918,-77
2021-11-12 14:26:00,3.46,3.46,3.46,100.00,1036925,28,19972,-76
2021-11-12 14:26:33,3.43,3.43,3.43,100.00,1046448,28,19947,-76
2021-11-12 14:27:04,3.13,3.13,3.13,100.00,1042205,28,19959,-75
2021-11-12 14:27:56,3.17,3.17,3.17,100.00,1044663,28,19971,-77
2021-11-12 14:28:49,3.27,3.27,3.27,100.00,1045799,28,19913,-77
2021-11-12 14:30:00,3.19,3.19,3.19,100.00,1045775,28,19917,-76
2021-11-12 14:30:59,3.09,3.09,3.09,100.00,1045106,28,19917,-75
2021-11-12 14:31:43,3.10,3.10,3.10,100.00,1046087,28,19956,-75
2021-11-12 14:32:32,3.06,3.06,3.06,100.00,1043038,28,19944,-77
2021-11-12 14:33:21,3.03,3.03,3.03,100.00,1041328,28,19984,-77
2021-11-12 14:34:07,3.03,3.03,3.03,100.00,1042226,28,19928,-75
2021-11-12 14:34:59,3.07,3.07,3.07,100.00,1039729,28,19918,-77
2021-11-12 14:35:41,3.01,3.01,3.01,100.00,1033368,28,19918,-77
2021-11-12 14:36:32,2.78,2.78,2.78,100.00,1030023,28,20330,-76
2021-11-12 14:37:09,2.77,2.77,2.77,100.00,1034502,28,19917,-76
2021-11-12 14:37:58,2.84,2.84,2.84,100.00,1043136,28,19913,-77
2021-11-12 14:38:51,2.89,2.89,2.89,100.00,1046125,28,19960,-76
2021-11-12 14:39:46,2.81,2.81,2.81,100.00,1046450,28,19927,-76
2021-11-12 14:40:35,2.90,2.90,2.90,100.00,1045931,28,19901,-75
2021-11-12 14:41:06,2.86,2.86,2.86,100.00,1045544,28,20411,-76
2021-11-12 14:42:39,2.95,2.95,2.95,100.00,1045664,28,19947,-76
2021-11-12 14:43:12,2.89,2.89,2.89,100.00,1037458,28,19980,-76
2021-11-12 14:43:52,2.97,2.97,2.97,100.00,1037267,28,19921,-78
2021-11-12 14:44:42,3.02,3.02,3.02,100.00,1037452,28,19909,-78
2021-11-12 14:45:24,3.04,3.04,3.04,100.00,1033351,28,20350,-75
2021-11-12 14:46:13,3.16,3.16,3.16,100.00,1033180,28,19933,-77
2021-11-12 14:46:50,3.10,3.10,3.10,100.00,1029371,28,19922,-77
2021-11-12 14:47:41,3.10,3.10,3.10,100.00,1029406,28,19913,-78
2021-11-12 14:48:24,3.10,3.10,3.10,100.00,1025060,29,19941,-76
2021-11-12 14:49:11,3.02,3.02,3.02,100.00,1045850,28,19913,-76
2021-11-12 14:49:46,2.87,2.87,2.87,100.00,1046099,28,20000,-76
2021-11-12 14:50:25,2.92,2.92,2.92,100.00,1046778,28,19958,-74
2021-11-12 14:51:02,3.03,3.03,3.03,100.00,1046399,28,19996,-76
2021-11-12 14:51:37,3.10,3.10,3.10,100.00,1042075,28,19914,-75
2021-11-12 14:52:13,3.00,3.00,3.00,100.00,1042319,28,19913,-76
2021-11-12 14:52:59,2.97,2.97,2.97,100.00,1041329,28,20377,-76
2021-11-12 14:53:30,2.96,2.96,2.96,100.00,1042710,28,19919,-75
2021-11-12 14:54:05,2.91,2.91,2.91,100.00,1034477,28,19979,-76
2021-11-12 14:54:42,2.96,2.96,2.96,100.00,1037000,28,20008,-76
2021-11-12 14:55:13,2.91,2.91,2.91,100.00,1038251,28,19959,-75
2021-11-12 14:55:44,2.89,2.89,2.89,100.00,1041880,28,20427,-77
2021-11-12 14:56:19,2.95,2.95,2.95,100.00,1043667,28,19940,-76
2021-11-12 14:56:50,2.99,2.99,2.99,100.00,1042045,28,19909,-77
2021-11-12 14:57:54,3.01,3.01,3.01,100.00,1038015,28,19914,-75
2021-11-12 14:58:25,3.09,3.09,3.09,100.00,1034431,28,19929,-75
2021-11-12 14:58:58,3.02,3.02,3.02,100.00,1030086,28,19977,-78
2021-11-12 14:59:29,3.02,3.02,3.02,100.00,1032377,28,20498,-78
2021-11-12 15:00:09,3.04,3.04,3.04,100.00,1037938,28,19913,-78
2021-11-12 15:00:39,3.04,3.04,3.04,100.00,1031521,28,19914,-79
2021-11-12 15:01:10,3.09,3.09,3.09,100.00,1037264,28,20392,-79
2021-11-12 15:01:41,3.11,3.11,3.11,100.00,1034380,28,19925,-75
2021-11-12 15:02:11,3.15,3.15,3.15,100.00,1034611,28,19909,-76
2021-11-12 15:02:42,3.20,3.20,3.20,100.00,1042584,28,19909,-79
2021-11-12 15:03:12,3.14,3.14,3.14,100.00,1037579,28,19933,-76
2021-11-12 15:03:44,3.14,3.14,3.14,100.00,1042135,28,19909,-76
2021-11-12 15:04:16,3.09,3.09,3.09,100.00,1042291,28,19905,-81
2021-11-12 15:04:47,3.12,3.12,3.12,100.00,1042694,28,20322,-80
2021-11-12 15:05:17,3.08,3.08,3.08,100.00,1046620,28,19905,-76
2021-11-12 15:05:48,3.07,3.07,3.07,100.00,1046477,28,19905,-77
2021-11-12 15:06:21,3.00,3.00,3.00,100.00,1042367,28,19944,-77
2021-11-12 15:06:52,3.06,3.06,3.06,100.00,1042555,28,19967,-75
2021-11-12 15:07:27,3.09,3.09,3.09,100.00,1039133,28,19972,-75
2021-11-12 15:08:32,3.12,3.12,3.12,100.00,1039386,28,19910,-76
2021-11-12 15:09:23,3.02,3.02,3.02,100.00,1037339,28,20339,-80
2021-11-12 15:09:55,3.01,3.01,3.01,100.00,1037297,28,19917,-78
2021-11-12 15:10:29,3.08,3.08,3.08,100.00,1037465,28,19906,-77
2021-11-12 15:11:02,3.12,3.12,3.12,100.00,1037611,28,19952,-76
2021-11-12 15:11:33,3.15,3.15,3.15,100.00,1041682,28,19916,-78
2021-11-12 15:12:08,3.12,3.12,3.12,100.00,1046148,28,19934,-78
2021-11-12 15:12:39,3.18,3.18,3.18,100.00,1046060,28,19905,-77
2021-11-12 15:13:09,3.21,3.21,3.21,100.00,1041871,28,19916,-78
2021-11-12 15:13:41,3.27,3.27,3.27,100.00,1038568,28,19905,-78
2021-11-12 15:14:15,3.22,3.22,3.22,100.00,1037892,28,20007,-78
2021-11-12 15:14:56,3.17,3.17,3.17,100.00,1034598,28,19918,-77
2021-11-12 15:15:27,3.11,3.11,3.11,100.00,1036072,28,20401,-77
2021-11-12 15:16:01,3.09,3.09,3.09,100.00,1040009,28,19906,-76
2021-11-12 15:16:33,3.08,3.08,3.08,100.00,1044273,28,19906,-78
2021-11-12 15:17:04,3.09,3.09,3.09,100.00,1044320,28,19916,-77
2021-11-12 15:17:34,3.10,3.10,3.10,100.00,1046077,28,19908,-76
2021-11-12 15:18:06,3.13,3.13,3.13,100.00,1045697,28,19912,-79
2021-11-12 15:18:39,3.11,3.11,3.11,100.00,1045951,28,20347,-79
2021-11-12 15:19:13,3.07,3.07,3.07,100.00,1041816,28,19997,-77
2021-11-12 15:19:46,3.05,3.05,3.05,100.00,1037867,28,20273,-77
2021-11-12 15:20:17,3.04,3.04,3.04,100.00,1037950,28,19925,-78
2021-11-12 15:20:47,2.94,2.94,2.94,100.00,1036354,28,20020,-78
2021-11-12 15:21:23,2.93,2.93,2.93,100.00,1034470,28,19929,-78
2021-11-12 15:22:09,2.93,2.93,2.93,100.00,1034242,28,19906,-78
2021-11-12 15:23:03,2.92,2.92,2.92,100.00,1033031,28,19918,-78
2021-11-12 15:23:45,2.94,2.94,2.94,100.00,1038330,28,19928,-77
2021-11-12 15:24:30,2.92,2.92,2.92,100.00,1038647,28,19928,-77
2021-11-12 15:25:10,2.75,2.75,2.75,100.00,1041190,28,19909,-78
2021-11-12 15:25:58,2.73,2.73,2.73,100.00,1042667,28,20226,-76
2021-11-12 15:26:44,2.77,2.77,2.77,100.00,1046799,28,19920,-77
2021-11-12 15:27:35,2.86,2.86,2.86,100.00,1046553,28,20375,-77
2021-11-12 15:28:23,2.85,2.85,2.85,100.00,1042824,28,20008,-77
2021-11-12 15:29:06,2.87,2.87,2.87,100.00,1046915,28,19920,-77
2021-11-12 15:29:36,2.89,2.89,2.89,100.00,1046470,28,20288,-78
2021-11-12 15:30:09,2.90,2.90,2.90,100.00,1042380,28,20055,-77
2021-11-12 15:30:52,2.92,2.92,2.92,100.00,1042038,28,19949,-78
2021-11-12 15:31:33,2.97,2.97,2.97,100.00,1045662,28,19980,-76
2021-11-12 15:32:19,2.91,2.91,2.91,100.00,1046313,28,19928,-79
2021-11-12 15:32:54,2.90,2.90,2.90,100.00,1046325,28,20388,-78
2021-11-12 15:33:25,2.92,2.92,2.92,100.00,1037978,28,19933,-80
2021-11-12 15:33:58,2.99,2.99,2.99,100.00,1040812,28,19913,-78
2021-11-12 15:34:31,3.01,3.01,3.01,100.00,1037706,28,19924,-76
2021-11-12 15:35:05,3.02,3.02,3.02,100.00,1036149,28,19921,-77
2021-11-12 15:35:36,2.97,2.97,2.97,100.00,1037322,28,19933,-76
2021-11-12 15:36:10,2.97,2.97,2.97,100.00,1038973,28,19959,-80
2021-11-12 15:37:04,3.02,3.02,3.02,100.00,1039234,28,19924,-79
2021-11-12 15:37:37,3.06,3.06,3.06,100.00,1035992,28,19925,-77
2021-11-12 15:38:27,2.95,2.95,2.95,100.00,1038062,28,20401,-78
2021-11-12 15:39:10,3.08,3.08,3.08,100.00,1037039,28,19928,-78
2021-11-12 15:39:46,3.09,3.09,3.09,100.00,1038513,28,20026,-80
2021-11-12 15:40:27,3.09,3.09,3.09,100.00,1045347,28,20368,-76
2021-11-12 15:41:32,3.03,3.03,3.03,100.00,1041095,28,20103,-75
2021-11-12 15:42:21,2.97,2.97,2.97,100.00,1032367,28,19918,-76
2021-11-12 15:43:10,2.87,2.87,2.87,100.00,1032694,28,20084,-76
2021-11-12 15:43:44,2.98,2.98,2.98,100.00,1032700,28,19964,-76
2021-11-12 15:44:20,2.97,2.97,2.97,100.00,1032354,28,20358,-76
2021-11-12 15:44:55,2.88,2.88,2.88,100.00,1041378,28,20344,-77
2021-11-12 15:45:26,2.83,2.83,2.83,100.00,1044983,28,19923,-77
2021-11-12 15:46:08,2.86,2.86,2.86,100.00,1044718,28,19920,-77
2021-11-12 15:46:46,2.76,2.76,2.76,100.00,1045077,28,20016,-75
2021-11-12 15:47:23,2.70,2.70,2.70,100.00,1035690,28,19909,-75
2021-11-12 15:47:56,2.67,2.67,2.67,100.00,1033351,28,19989,-77
2021-11-12 15:48:32,2.60,2.60,2.60,100.00,1034034,28,19921,-77
2021-11-12 15:49:03,2.55,2.55,2.55,100.00,1038340,28,19952,-76
2021-11-12 15:49:46,2.52,2.52,2.52,100.00,1043192,28,19920,-77
2021-11-12 15:50:31,2.47,2.47,2.47,100.00,1045772,28,19913,-75
2021-11-12 15:51:07,2.50,2.50,2.50,100.00,1037837,28,19914,-77
2021-11-12 15:51:45,2.55,2.55,2.55,100.00,1034776,28,20408,-77
2021-11-12 15:52:38,2.61,2.61,2.61,100.00,1029778,28,19982,-76
2021-11-12 15:53:34,2.64,2.64,2.64,100.00,1026963,28,19921,-76
2021-11-12 15:54:24,2.70,2.70,2.70,100.00,1035757,28,20346,-76
2021-11-12 15:55:02,2.73,2.73,2.73,100.00,1036444,28,19933,-74
2021-11-12 15:55:43,2.50,2.50,2.50,100.00,1041958,28,19913,-76
2021-11-12 15:56:35,2.48,2.48,2.48,100.00,1039963,28,19909,-75
2021-11-12 15:57:05,2.48,2.48,2.48,100.00,1043925,28,19913,-75
2021-11-12 15:57:42,2.55,2.55,2.55,100.00,1042509,28,19913,-78
2021-11-12 15:58:21,2.60,2.60,2.60,100.00,1042216,28,20304,-76
2021-11-12 15:58:54,2.57,2.57,2.57,100.00,1042539,28,19928,-76
2021-11-12 15:59:30,2.55,2.55,2.55,100.00,1044759,28,19917,-76
2021-11-12 16:00:06,2.57,2.57,2.57,100.00,1046600,28,19956,-77
2021-11-12 16:00:58,2.48,2.48,2.48,100.00,1046986,28,19912,-75
2021-11-12 16:02:04,2.53,2.53,2.53,100.00,1046364,28,20008,-77
2021-11-12 16:02:53,2.64,2.64,2.64,100.00,1046318,28,19983,-76
2021-11-12 16:03:29,2.51,2.51,2.51,100.00,1045680,28,19912,-76
2021-11-12 16:04:18,2.46,2.46,2.46,100.00,1046458,28,19958,-76
2021-11-12 16:05:08,2.46,2.46,2.46,100.00,1046704,28,19920,-77
2021-11-12 16:05:53,2.56,2.56,2.56,100.00,1046578,28,20391,-76
2021-11-12 16:06:29,2.61,2.61,2.61,100.00,1046584,28,20264,-78
2021-11-12 16:07:00,2.63,2.63,2.63,100.00,1046276,28,19909,-76
2021-11-12 16:07:52,2.62,2.62,2.62,100.00,1046300,28,19935,-76
2021-11-12 16:08:22,2.61,2.61,2.61,100.00,1042188,28,19920,-77
2021-11-12 16:08:52,2.67,2.67,2.67,100.00,1045624,28,19949,-78
2021-11-12 16:09:26,2.75,2.75,2.75,100.00,1045877,28,19927,-78
2021-11-12 16:10:00,2.70,2.70,2.70,100.00,1045991,28,19940,-79
2021-11-12 16:11:05,2.67,2.67,2.67,100.00,1046028,28,19920,-76
2021-11-12 16:11:35,2.29,2.29,2.29,100.00,1044424,28,20040,-77
2021-11-12 16:12:21,2.69,2.69,2.69,100.00,1040745,28,19921,-77
2021-11-12 16:13:11,2.65,2.65,2.65,100.00,1040426,28,19906,-75
2021-11-12 16:14:01,2.61,2.61,2.61,100.00,1044799,28,19913,-76
2021-11-12 16:14:43,2.62,2.62,2.62,100.00,1040399,28,19967,-78
2021-11-12 16:15:32,2.55,2.55,2.55,100.00,1041134,28,20016,-77
2021-11-12 16:16:05,2.60,2.60,2.60,100.00,1045590,28,19999,-77
2021-11-12 16:16:51,2.66,2.66,2.66,100.00,1045152,28,19913,-76
2021-11-12 16:17:39,2.67,2.67,2.67,100.00,1041152,28,20418,-76
2021-11-12 16:18:22,2.71,2.71,2.71,100.00,1037218,28,19917,-75
2021-11-12 16:19:07,2.70,2.70,2.70,100.00,1040455,28,19979,-76
2021-11-12 16:19:49,2.73,2.73,2.73,100.00,1042426,28,19914,-75
2021-11-12 16:20:51,2.73,2.73,2.73,100.00,1044456,28,19912,-75
2021-11-12 16:21:40,2.72,2.72,2.72,100.00,1044051,28,19913,-75
2021-11-12 16:22:28,2.69,2.69,2.69,100.00,1044705,28,20031,-76
2021-11-12 16:23:07,2.64,2.64,2.64,100.00,1044827,28,19920,-75
2021-11-12 16:23:53,2.65,2.65,2.65,100.00,1044808,28,20000,-74
2021-11-12 16:24:23,2.67,2.67,2.67,100.00,1044974,28,19920,-75
2021-11-12 16:25:12,2.72,2.72,2.72,100.00,1044925,28,19901,-75
2021-11-12 16:25:42,2.74,2.74,2.74,100.00,1044988,28,20012,-75
2021-11-12 16:26:16,2.56,2.56,2.56,100.00,1044506,28,19901,-75
2021-11-12 16:26:50,2.54,2.54,2.54,100.00,1036384,28,20258,-77
2021-11-12 16:27:20,2.52,2.52,2.52,100.00,1036521,28,19917,-75
2021-11-12 16:27:53,2.56,2.56,2.56,100.00,1037294,28,19906,-76
2021-11-12 16:28:25,2.61,2.61,2.61,100.00,1041877,28,19921,-77
2021-11-12 16:29:01,2.59,2.59,2.59,100.00,1044987,28,19924,-75
2021-11-12 16:29:52,2.57,2.57,2.57,100.00,1044601,28,19921,-75
2021-11-12 16:30:27,2.54,2.54,2.54,100.00,1040520,28,19917,-76
2021-11-12 16:31:01,2.54,2.54,2.54,100.00,1040723,28,20066,-76
2021-11-12 16:31:35,2.60,2.60,2.60,100.00,1044727,28,20203,-75
2021-11-12 16:32:08,2.56,2.56,2.56,100.00,1044783,28,19905,-75
2021-11-12 16:32:43,2.64,2.64,2.64,100.00,1044265,28,19970,-77
2021-11-12 16:33:15,2.72,2.72,2.72,100.00,1044881,28,20341,-78
2021-11-12 16:33:45,2.74,2.74,2.74,100.00,1044560,28,19924,-75
2021-11-12 16:34:19,2.70,2.70,2.70,100.00,1044676,28,20375,-75
2021-11-12 16:34:55,2.67,2.67,2.67,100.00,1043842,28,19987,-76
2021-11-12 16:35:26,2.67,2.67,2.67,100.00,1036236,28,20151,-75
2021-11-12 16:36:02,2.67,2.67,2.67,100.00,1032387,28,19924,-75
2021-11-12 16:36:33,2.70,2.70,2.70,100.00,1028422,28,20382,-77
2021-11-12 16:37:05,2.72,2.72,2.72,100.00,1030682,28,20021,-77
2021-11-12 16:37:35,2.72,2.72,2.72,100.00,1036402,28,19918,-76
2021-11-12 16:38:22,2.64,2.64,2.64,100.00,1032873,28,19910,-76
2021-11-12 16:38:52,2.62,2.62,2.62,100.00,1040538,28,19921,-76
2021-11-12 16:39:34,2.57,2.57,2.57,100.00,1042574,28,20345,-76
2021-11-12 16:40:31,2.60,2.60,2.60,100.00,1044453,28,19996,-76
2021-11-12 16:41:13,2.54,2.54,2.54,100.00,1041621,28,20265,-77
2021-11-12 16:41:54,2.51,2.51,2.51,100.00,1043155,28,19943,-77
2021-11-12 16:42:50,2.56,2.56,2.56,100.00,1044594,28,19916,-78
2021-11-12 16:43:36,2.62,2.62,2.62,100.00,1045567,28,19966,-78
2021-11-12 16:44:17,2.61,2.61,2.61,100.00,1044666,28,20345,-76
2021-11-12 16:44:54,2.65,2.65,2.65,100.00,1044806,28,19916,-76
2021-11-12 16:45:42,2.69,2.69,2.69,100.00,1040628,28,19916,-79
2021-11-12 16:46:43,2.66,2.66,2.66,100.00,1044691,28,20347,-76
2021-11-12 16:47:28,2.64,2.64,2.64,100.00,1039859,28,19951,-76
2021-11-12 16:48:16,2.67,2.67,2.67,100.00,1040662,28,19920,-76
2021-11-12 16:48:59,2.66,2.66,2.66,100.00,1036546,28,19924,-75
2021-11-12 16:49:38,2.62,2.62,2.62,100.00,1040700,28,19990,-76
2021-11-12 16:50:21,2.63,2.63,2.63,100.00,1040518,28,20234,-76
2021-11-12 16:51:10,2.73,2.73,2.73,100.00,1044587,28,20249,-77
2021-11-12 16:52:10,2.65,2.65,2.65,100.00,1040450,28,19913,-77
2021-11-12 16:53:05,2.62,2.62,2.62,100.00,1024089,28,20390,-77
2021-11-12 16:53:39,2.68,2.68,2.68,100.00,1039325,28,19913,-75
2021-11-12 16:54:18,2.69,2.69,2.69,100.00,1040409,28,19909,-75
2021-11-12 16:55:12,2.67,2.67,2.67,100.00,1041150,28,19913,-76
2021-11-12 16:56:01,2.66,2.66,2.66,100.00,1032137,28,20281,-76
2021-11-12 16:56:50,2.74,2.74,2.74,100.00,1037056,28,19910,-75
2021-11-12 16:57:35,2.77,2.77,2.77,100.00,1044836,28,19913,-75
2021-11-12 16:58:10,2.69,2.69,2.69,100.00,1044582,28,19980,-75
2021-11-12 16:58:46,2.79,2.79,2.79,100.00,1044352,28,19913,-76
2021-11-12 16:59:17,2.74,2.74,2.74,100.00,1044476,28,19921,-77
2021-11-12 17:00:03,2.70,2.70,2.70,100.00,1041631,28,19996,-75
2021-11-12 17:00:52,2.66,2.66,2.66,100.00,1044629,28,19917,-75
2021-11-12 17:01:41,2.64,2.64,2.64,100.00,1040879,28,20006,-75
2021-11-12 17:02:27,2.74,2.74,2.74,100.00,1044643,28,20004,-77
2021-11-12 17:03:06,2.73,2.73,2.73,100.00,1043236,28,20380,-78
2021-11-12 17:03:39,2.71,2.71,2.71,100.00,1044589,28,19991,-76
2021-11-12 17:04:17,2.56,2.56,2.56,100.00,1044344,28,20284,-75
2021-11-12 17:05:08,2.45,2.45,2.45,100.00,1044487,28,19920,-76
2021-11-12 17:05:41,2.47,2.47,2.47,100.00,1044354,28,19958,-76
2021-11-12 17:06:21,2.46,2.46,2.46,100.00,1044706,28,20382,-75
2021-11-12 17:07:10,2.51,2.51,2.51,100.00,1044516,28,19909,-75
2021-11-12 17:07:43,2.46,2.46,2.46,100.00,1040491,28,19913,-75
2021-11-12 17:08:27,2.41,2.41,2.41,100.00,1040457,28,19921,-76
2021-11-12 17:09:03,2.35,2.35,2.35,100.00,1041594,28,19909,-75
2021-11-12 17:09:49,2.36,2.36,2.36,100.00,1040601,28,20602,-75
2021-11-12 17:10:42,2.37,2.37,2.37,100.00,1036763,28,20012,-76
2021-11-12 17:11:16,2.32,2.32,2.32,100.00,1042487,28,19967,-75
2021-11-12 17:11:59,2.35,2.35,2.35,100.00,1038087,28,19916,-75
2021-11-12 17:12:48,2.36,2.36,2.36,100.00,1040564,28,19932,-75
2021-11-12 17:13:32,2.39,2.39,2.39,100.00,1040885,28,19917,-77
2021-11-12 17:14:05,2.44,2.44,2.44,100.00,1042400,28,19932,-75
2021-11-12 17:14:48,2.52,2.52,2.52,100.00,1044770,28,19913,-77
2021-11-12 17:15:20,2.50,2.50,2.50,100.00,1036333,28,20349,-76
2021-11-12 17:16:05,2.54,2.54,2.54,100.00,1040408,28,19942,-76
2021-11-12 17:16:59,2.51,2.51,2.51,100.00,1040483,28,19913,-75
2021-11-12 17:17:48,2.50,2.50,2.50,100.00,1032110,28,19924,-75
2021-11-12 17:18:27,2.48,2.48,2.48,100.00,1038968,28,20099,-76
2021-11-12 17:19:06,2.54,2.54,2.54,100.00,1044827,28,19919,-75
2021-11-12 17:19:50,2.55,2.55,2.55,100.00,1044856,28,19909,-76
2021-11-12 17:20:34,2.46,2.46,2.46,100.00,1046389,28,19912,-76
2021-11-12 17:21:31,2.51,2.51,2.51,100.00,1045750,28,19935,-78
2021-11-12 17:22:08,2.58,2.58,2.58,100.00,1044866,28,19927,-76
2021-11-12 17:22:47,2.51,2.51,2.51,100.00,1044936,28,20256,-76
2021-11-12 17:23:36,2.55,2.55,2.55,100.00,1045179,28,19913,-76
2021-11-12 17:24:24,2.58,2.58,2.58,100.00,1045332,28,19999,-75
2021-11-12 17:25:13,2.55,2.55,2.55,100.00,1045489,28,20012,-77
2021-11-12 17:26:02,2.54,2.54,2.54,100.00,1045241,28,19932,-75
2021-11-12 17:26:51,2.52,2.52,2.52,100.00,1044644,28,19912,-77
2021-11-12 17:27:40,2.46,2.46,2.46,100.00,1040523,28,19917,-75
2021-11-12 17:28:29,2.46,2.46,2.46,100.00,1043995,28,19915,-77
2021-11-12 17:29:08,2.49,2.49,2.49,100.00,1044569,28,19917,-76
2021-11-12 17:29:57,2.50,2.50,2.50,100.00,1044971,28,20005,-76
2021-11-12 17:30:46,2.48,2.48,2.48,100.00,1044990,28,20340,-75
2021-11-12 17:31:35,2.54,2.54,2.54,100.00,1045070,28,20288,-75
2021-11-12 17:32:24,2.48,2.48,2.48,100.00,1044739,28,19966,-76
2021-11-12 17:33:13,2.53,2.53,2.53,100.00,1045566,28,19921,-76
2021-11-12 17:34:02,2.51,2.51,2.51,100.00,1045547,28,19944,-76
2021-11-12 17:34:51,2.54,2.54,2.54,100.00,1045223,28,19916,-75
2021-11-12 17:35:40,2.55,2.55,2.55,100.00,1045608,28,20007,-75
2021-11-12 17:36:29,2.59,2.59,2.59,100.00,1042570,28,19936,-76
2021-11-12 17:37:18,2.60,2.60,2.60,100.00,1045778,28,19913,-76
2021-11-12 17:38:07,2.66,2.66,2.66,100.00,1046415,28,19916,-76
2021-11-12 17:38:56,2.72,2.72,2.72,100.00,1046403,28,19916,-75
2021-11-12 17:39:45,2.73,2.73,2.73,100.00,1046205,28,19977,-74
2021-11-12 17:40:34,2.75,2.75,2.75,100.00,1046129,28,19912,-76
2021-11-12 17:41:23,2.77,2.77,2.77,100.00,1045853,28,19952,-76
2021-11-12 17:42:12,2.64,2.64,2.64,100.00,1045974,28,19917,-76
2021-11-12 17:43:01,2.71,2.71,2.71,100.00,1045523,28,19917,-76
2021-11-12 17:43:50,2.65,2.65,2.65,100.00,1046093,28,20003,-76
2021-11-12 17:44:40,2.57,2.57,2.57,100.00,1046253,28,19921,-76
2021-11-12 17:45:10,2.59,2.59,2.59,100.00,1041629,28,19918,-76
2021-11-12 17:45:52,2.55,2.55,2.55,100.00,1041846,28,20387,-75
2021-11-12 17:46:28,2.62,2.62,2.62,100.00,1037671,28,19941,-76
2021-11-12 17:47:03,2.61,2.61,2.61,100.00,1043951,28,19966,-75
2021-11-12 17:47:36,2.58,2.58,2.58,100.00,1046013,28,19923,-75
2021-11-12 17:48:11,2.54,2.54,2.54,100.00,1043305,28,19920,-75
2021-11-12 17:48:45,2.55,2.55,2.55,100.00,1042026,28,19913,-76
2021-11-12 17:49:15,2.56,2.56,2.56,100.00,1033378,28,19921,-75
2021-11-12 17:49:52,2.59,2.59,2.59,100.00,1033762,28,19921,-75
2021-11-12 17:50:25,2.64,2.64,2.64,100.00,1035913,28,19920,-76
2021-11-12 17:51:13,2.62,2.62,2.62,100.00,1043095,28,20322,-76
2021-11-12 17:51:52,2.67,2.67,2.67,100.00,1045488,28,20051,-75
2021-11-12 17:52:45,2.72,2.72,2.72,100.00,1045592,28,19924,-76
2021-11-12 17:53:35,2.85,2.85,2.85,100.00,1045528,28,19917,-74
2021-11-12 17:54:25,2.80,2.80,2.80,100.00,1045610,28,20034,-75
2021-11-12 17:55:13,2.83,2.83,2.83,100.00,1041668,28,19921,-76
2021-11-12 17:56:07,2.81,2.81,2.81,100.00,1041912,28,19913,-76
2021-11-12 17:56:56,2.85,2.85,2.85,100.00,1037272,28,19925,-75
2021-11-12 17:57:45,2.84,2.84,2.84,100.00,1040531,28,20397,-75
2021-11-12 17:58:34,2.87,2.87,2.87,100.00,1046228,28,19917,-76
2021-11-12 17:59:23,2.86,2.86,2.86,100.00,1046070,28,20264,-75
2021-11-12 18:00:11,2.79,2.79,2.79,100.00,1045930,28,20415,-75
2021-11-12 18:01:00,2.82,2.82,2.82,100.00,1046685,28,19959,-75
2021-11-12 18:01:49,2.81,2.81,2.81,100.00,1046214,28,19917,-76
2021-11-12 18:02:27,2.87,2.87,2.87,100.00,1046482,28,20349,-75
2021-11-12 18:03:12,2.86,2.86,2.86,100.00,1045990,28,19935,-77
2021-11-12 18:03:51,2.94,2.94,2.94,100.00,1037691,28,19976,-75
2021-11-12 18:04:40,2.96,2.96,2.96,100.00,1037801,28,20011,-74
2021-11-12 18:05:19,2.93,2.93,2.93,100.00,1039315,28,19961,-76
2021-11-12 18:06:04,2.95,2.95,2.95,100.00,1045845,28,19913,-76
2021-11-12 18:06:39,2.91,2.91,2.91,100.00,1043370,28,20008,-77
2021-11-12 18:07:13,2.88,2.88,2.88,100.00,1046229,28,20039,-74
2021-11-12 18:08:06,2.88,2.88,2.88,100.00,1045917,28,20054,-77
2021-11-12 18:08:48,2.87,2.87,2.87,100.00,1046117,28,20039,-76
2021-11-12 18:09:37,2.86,2.86,2.86,100.00,1042692,28,19909,-76
2021-11-12 18:10:13,2.86,2.86,2.86,100.00,1045963,28,19971,-76
2021-11-12 18:11:03,2.93,2.93,2.93,100.00,1042790,28,19931,-74
2021-11-12 18:11:45,2.91,2.91,2.91,100.00,1045952,28,19944,-76
2021-11-12 18:12:34,2.89,2.89,2.89,100.00,1045816,28,19916,-76
2021-11-12 18:13:22,2.92,2.92,2.92,100.00,1046583,28,19917,-78
2021-11-12 18:14:08,2.91,2.91,2.91,100.00,1046663,28,20363,-75
2021-11-12 18:15:04,2.71,2.71,2.71,100.00,1046494,28,20306,-75
2021-11-12 18:15:34,2.93,2.93,2.93,100.00,1046399,28,19917,-75
2021-11-12 18:16:25,2.97,2.97,2.97,100.00,1046409,28,20353,-76
2021-11-12 18:17:01,2.94,2.94,2.94,100.00,1046065,28,19905,-79
2021-11-12 18:17:51,2.90,2.90,2.90,100.00,1046603,28,19913,-75
2021-11-12 18:18:21,2.91,2.91,2.91,100.00,1045927,28,20268,-75
2021-11-12 18:19:11,2.87,2.87,2.87,100.00,1046192,28,19940,-77
2021-11-12 18:19:41,2.88,2.88,2.88,100.00,1046237,28,19923,-77
2021-11-12 18:20:11,2.94,2.94,2.94,100.00,1046325,28,20391,-76
2021-11-12 18:20:57,2.94,2.94,2.94,100.00,1046516,28,19984,-77
2021-11-12 18:21:45,2.90,2.90,2.90,100.00,1046609,28,19967,-76
2021-11-12 18:22:21,2.91,2.91,2.91,100.00,1046046,28,19917,-75
2021-11-12 18:23:10,2.87,2.87,2.87,100.00,1042046,28,20324,-74
2021-11-12 18:23:59,2.83,2.83,2.83,100.00,1038204,28,19910,-76
2021-11-12 18:25:01,2.81,2.81,2.81,100.00,1043387,28,19923,-75
2021-11-12 18:25:34,2.73,2.73,2.73,100.00,1045640,28,19964,-77
2021-11-12 18:26:11,2.74,2.74,2.74,100.00,1041155,28,19912,-75
2021-11-12 18:27:00,2.69,2.69,2.69,100.00,1041004,28,19901,-77
2021-11-12 18:27:49,2.72,2.72,2.72,100.00,1037189,28,19917,-76
2021-11-12 18:28:38,2.69,2.69,2.69,100.00,1040890,28,19917,-76
2021-11-12 18:29:27,2.64,2.64,2.64,100.00,1044387,28,19912,-76
2021-11-12 18:30:36,2.66,2.66,2.66,100.00,1040736,28,20084,-78
2021-11-12 18:31:25,2.64,2.64,2.64,100.00,1032390,28,20350,-77
2021-11-12 18:32:13,2.70,2.70,2.70,100.00,1032107,28,19945,-75
2021-11-12 18:33:02,2.67,2.67,2.67,100.00,1028418,28,20246,-75
2021-11-12 18:33:50,2.64,2.64,2.64,100.00,1029277,28,20025,-76
2021-11-12 18:34:39,2.65,2.65,2.65,100.00,1031742,28,20001,-75
2021-11-12 18:35:29,2.65,2.65,2.65,100.00,1032650,28,19913,-75
2021-11-12 18:36:17,2.61,2.61,2.61,100.00,1033567,28,19914,-75
2021-11-12 18:37:06,2.60,2.60,2.60,100.00,1036578,28,20376,-75
2021-11-12 18:37:55,2.64,2.64,2.64,100.00,1045315,28,20334,-76
2021-11-12 18:38:47,2.31,2.31,2.31,100.00,1040896,28,20373,-77
2021-11-12 18:39:36,2.63,2.63,2.63,100.00,1040876,28,20012,-75
2021-11-12 18:40:25,2.61,2.61,2.61,100.00,1044831,28,19913,-75
2021-11-12 18:41:33,2.60,2.60,2.60,100.00,1045213,28,19983,-77
2021-11-12 18:42:07,2.66,2.66,2.66,100.00,1037281,28,19956,-76
2021-11-12 18:42:56,2.64,2.64,2.64,100.00,1032998,28,19918,-77
2021-11-12 18:43:49,2.62,2.62,2.62,100.00,1024976,28,20623,-76
2021-11-12 18:44:39,2.50,2.50,2.50,100.00,1026342,28,19925,-77
2021-11-12 18:45:28,2.42,2.42,2.42,100.00,1034322,28,19918,-76
2021-11-12 18:46:16,2.44,2.44,2.44,100.00,1036871,28,19918,-76
2021-11-12 18:47:05,2.52,2.52,2.52,100.00,1032802,28,19953,-76
2021-11-12 18:47:54,2.56,2.56,2.56,100.00,1032690,28,19976,-77
2021-11-12 18:48:43,2.58,2.58,2.58,100.00,1045246,28,20015,-77
2021-11-12 18:49:31,2.51,2.51,2.51,100.00,1045700,28,19963,-77
2021-11-12 18:50:20,2.73,2.73,2.73,100.00,1045546,28,19912,-76
2021-11-12 18:51:10,2.85,2.85,2.85,100.00,1046077,28,19917,-76
2021-11-12 18:51:59,2.79,2.79,2.79,100.00,1045906,28,20288,-75
2021-11-12 18:52:48,2.91,2.91,2.91,100.00,1046087,28,19988,-77
2021-11-12 18:53:36,2.89,2.89,2.89,100.00,1045976,28,19925,-76
2021-11-12 18:54:26,2.92,2.92,2.92,100.00,1041723,28,19992,-75
2021-11-12 18:55:15,2.87,2.87,2.87,100.00,1042492,28,19936,-76
2021-11-12 18:56:04,2.63,2.63,2.63,100.00,1045510,28,19984,-76
2021-11-12 18:56:52,2.64,2.64,2.64,100.00,1046191,28,19924,-76
2021-11-12 18:57:42,2.56,2.56,2.56,100.00,1046124,28,19917,-76
2021-11-12 18:58:30,2.39,2.39,2.39,100.00,1047026,28,19912,-76
2021-11-12 18:59:19,2.44,2.44,2.44,100.00,1047122,28,19917,-76
2021-11-12 19:00:08,2.42,2.42,2.42,100.00,1046999,28,19939,-75
2021-11-12 19:00:56,2.50,2.50,2.50,100.00,1047037,28,19912,-75
2021-11-12 19:01:46,2.49,2.49,2.49,100.00,1046149,28,19917,-76
2021-11-12 19:02:36,2.58,2.58,2.58,100.00,1041329,28,19939,-75
2021-11-12 19:03:25,2.51,2.51,2.51,100.00,1037836,28,19956,-76
2021-11-12 19:04:15,2.58,2.58,2.58,100.00,1040271,28,20031,-77
2021-11-12 19:05:04,2.61,2.61,2.61,100.00,1044273,28,19955,-76
2021-11-12 19:05:53,2.55,2.55,2.55,100.00,1044186,28,19957,-75
2021-11-12 19:06:42,2.56,2.56,2.56,100.00,1044928,28,20331,-76
2021-11-12 19:07:31,2.51,2.51,2.51,100.00,1044124,28,20285,-75
2021-11-12 19:08:20,2.53,2.53,2.53,100.00,1040680,28,19940,-76
2021-11-12 19:09:11,2.57,2.57,2.57,100.00,1039857,28,19908,-75
2021-11-12 19:10:06,2.54,2.54,2.54,100.00,1044950,28,19913,-75
2021-11-12 19:10:55,2.43,2.43,2.43,100.00,1045137,28,20263,-76
2021-11-12 19:11:44,2.48,2.48,2.48,100.00,1045309,28,20268,-76
2021-11-12 19:12:32,2.40,2.40,2.40,100.00,1045215,28,19916,-77
2021-11-12 19:13:21,2.42,2.42,2.42,100.00,1045336,28,19965,-76
2021-11-12 19:14:10,2.47,2.47,2.47,100.00,1045222,28,19904,-76
2021-11-12 19:14:58,2.46,2.46,2.46,100.00,1045114,28,19905,-77
2021-11-12 19:15:47,2.49,2.49,2.49,100.00,1044771,28,19917,-78
2021-11-12 19:16:39,2.54,2.54,2.54,100.00,1044822,28,19961,-77
2021-11-12 19:17:28,2.58,2.58,2.58,100.00,1044897,28,19917,-76
2021-11-12 19:18:17,2.57,2.57,2.57,100.00,1045207,28,19912,-78
2021-11-12 19:19:06,2.58,2.58,2.58,100.00,1040553,28,20389,-76
2021-11-12 19:19:55,2.58,2.58,2.58,100.00,1036617,28,19906,-75
2021-11-12 19:20:46,2.59,2.59,2.59,100.00,1036726,28,19922,-75
2021-11-12 19:21:35,2.60,2.60,2.60,100.00,1040306,28,20013,-76
2021-11-12 19:22:23,2.54,2.54,2.54,100.00,1044254,28,19905,-75
2021-11-12 19:23:12,2.50,2.50,2.50,100.00,1044932,28,20281,-75
2021-11-12 19:24:01,2.55,2.55,2.55,100.00,1044969,28,20000,-77
2021-11-12 19:24:50,2.62,2.62,2.62,100.00,1044688,28,20040,-76
2021-11-12 19:25:39,2.50,2.50,2.50,100.00,1044697,28,20387,-77
2021-11-12 19:26:28,2.55,2.55,2.55,100.00,1045089,28,20007,-77
2021-11-12 19:27:17,2.47,2.47,2.47,100.00,1044539,28,19913,-76
2021-11-12 19:28:06,2.45,2.45,2.45,100.00,1044850,28,19913,-75
2021-11-12 19:28:55,2.46,2.46,2.46,100.00,1045032,28,19916,-76
2021-11-12 19:29:44,2.55,2.55,2.55,100.00,1044554,28,19924,-77
2021-11-12 19:30:33,2.33,2.33,2.33,100.00,1044964,28,19917,-76
2021-11-12 19:31:21,2.31,2.31,2.31,100.00,1045320,28,19920,-76
2021-11-12 19:32:10,2.43,2.43,2.43,100.00,1042082,28,20392,-76
2021-11-12 19:33:00,2.46,2.46,2.46,100.00,1041322,28,20428,-76
2021-11-12 19:33:49,2.42,2.42,2.42,100.00,1041601,28,19980,-76
2021-11-12 19:34:38,2.35,2.35,2.35,100.00,1041908,28,19913,-76
2021-11-12 19:35:26,2.46,2.46,2.46,100.00,1041707,28,19915,-76
2021-11-12 19:36:16,2.39,2.39,2.39,100.00,1041776,28,19924,-75
2021-11-12 19:37:05,2.39,2.39,2.39,100.00,1041662,28,19924,-75
2021-11-12 19:37:54,2.38,2.38,2.38,100.00,1041287,28,20293,-75
2021-11-12 19:39:02,2.29,2.29,2.29,100.00,1041761,28,20353,-76
2021-11-12 19:40:10,2.33,2.33,2.33,100.00,1045614,28,20342,-76
2021-11-12 19:41:17,2.36,2.36,2.36,100.00,1045498,28,19917,-75
2021-11-12 19:42:25,2.38,2.38,2.38,100.00,1041900,28,19924,-76
2021-11-12 19:43:33,2.44,2.44,2.44,100.00,1041851,28,20318,-76
2021-11-12 19:44:40,2.48,2.48,2.48,100.00,1041610,28,20306,-78
2021-11-12 19:45:48,2.41,2.41,2.41,100.00,1045243,28,20039,-76
2021-11-12 19:46:55,2.46,2.46,2.46,100.00,1045591,28,19917,-76
2021-11-12 19:48:03,2.54,2.54,2.54,100.00,1041777,28,19921,-76
2021-11-12 19:49:11,2.59,2.59,2.59,100.00,1040920,28,19913,-75
2021-11-12 19:50:21,2.61,2.61,2.61,100.00,1044646,28,19916,-75
2021-11-12 19:51:10,2.60,2.60,2.60,100.00,1044639,28,19986,-76
2021-11-12 19:52:02,2.62,2.62,2.62,100.00,1041012,28,19921,-76
2021-11-12 19:52:52,2.61,2.61,2.61,100.00,1040642,28,20314,-76
2021-11-12 19:53:41,2.63,2.63,2.63,100.00,1040641,28,19913,-76
2021-11-12 19:54:30,2.56,2.56,2.56,100.00,1040356,28,20400,-76
2021-11-12 19:55:19,2.51,2.51,2.51,100.00,1043469,28,19933,-74
2021-11-12 19:56:08,2.53,2.53,2.53,100.00,1040391,28,19917,-77
2021-11-12 19:56:57,2.50,2.50,2.50,100.00,1040351,28,20427,-75
2021-11-12 19:57:46,2.50,2.50,2.50,100.00,1040549,28,19977,-75
2021-11-12 19:58:35,2.51,2.51,2.51,100.00,1040601,28,20253,-75
2021-11-12 19:59:23,2.57,2.57,2.57,100.00,1040652,28,19909,-75
2021-11-12 20:00:12,2.55,2.55,2.55,100.00,1040322,28,19927,-76
2021-11-12 20:01:01,2.54,2.54,2.54,100.00,1040318,28,19917,-76
2021-11-12 20:01:49,2.57,2.57,2.57,100.00,1043803,28,19920,-75
2021-11-12 20:02:57,2.52,2.52,2.52,100.00,1040373,28,19917,-75
2021-11-12 20:03:46,2.53,2.53,2.53,100.00,1040565,28,19920,-75
2021-11-12 20:04:49,2.51,2.51,2.51,100.00,1040730,28,20345,-76
2021-11-12 20:05:40,2.48,2.48,2.48,100.00,1044840,28,20415,-76
2021-11-12 20:06:38,2.50,2.50,2.50,100.00,1040624,28,19917,-76
2021-11-12 20:07:45,2.49,2.49,2.49,100.00,1040880,28,19944,-75
2021-11-12 20:09:04,2.52,2.52,2.52,100.00,1040908,28,20004,-76
2021-11-12 20:10:27,2.64,2.64,2.64,100.00,1024421,29,19926,-75
2021-11-12 20:11:27,2.56,2.56,2.56,100.00,1018184,28,20007,-75
2021-11-12 20:12:30,2.65,2.65,2.65,100.00,1020205,29,19966,-75
2021-11-12 20:13:31,2.66,2.66,2.66,100.00,1012139,29,20031,-76
2021-11-12 20:14:20,2.67,2.67,2.67,100.00,1032429,28,19922,-75
2021-11-12 20:15:19,2.70,2.70,2.70,100.00,1038868,28,20377,-75
2021-11-12 20:16:27,2.72,2.72,2.72,100.00,1040761,28,20023,-77
2021-11-12 20:17:18,2.71,2.71,2.71,100.00,1040806,28,19940,-78
2021-11-12 20:18:16,2.70,2.70,2.70,100.00,1040995,28,19913,-75
2021-11-12 20:19:16,2.76,2.76,2.76,100.00,1040787,28,19979,-76
2021-11-12 20:20:08,2.73,2.73,2.73,100.00,1040269,28,19913,-76
2021-11-12 20:21:03,2.74,2.74,2.74,100.00,1040772,28,20276,-76
2021-11-12 20:22:10,2.70,2.70,2.70,100.00,1044478,28,20376,-75
2021-11-12 20:23:25,2.65,2.65,2.65,100.00,1044585,28,19917,-75
2021-11-12 20:24:33,2.70,2.70,2.70,100.00,1024054,29,19989,-75
2021-11-12 20:25:25,2.61,2.61,2.61,100.00,1027993,28,19941,-74
2021-11-12 20:26:14,2.61,2.61,2.61,100.00,1029060,28,20054,-76
2021-11-12 20:27:26,2.61,2.61,2.61,100.00,1040587,28,20218,-75
2021-11-12 20:28:41,2.62,2.62,2.62,100.00,1024065,29,19938,-78
2021-11-12 20:29:49,2.67,2.67,2.67,100.00,1040039,28,19909,-75
2021-11-12 20:30:43,2.69,2.69,2.69,100.00,1040405,28,20369,-77
2021-11-12 20:31:46,2.62,2.62,2.62,100.00,1040583,28,19909,-75
2021-11-12 20:32:55,2.54,2.54,2.54,100.00,1031781,28,19906,-78
2021-11-12 20:34:00,2.54,2.54,2.54,100.00,1040457,28,19975,-77
2021-11-12 20:35:01,2.65,2.65,2.65,100.00,1040518,28,20327,-76
2021-11-12 20:35:58,2.59,2.59,2.59,100.00,1041319,28,19960,-76
2021-11-12 20:36:46,2.55,2.55,2.55,100.00,1041535,28,19928,-76
2021-11-12 20:37:48,2.58,2.58,2.58,100.00,1041113,28,19905,-75
2021-11-12 20:38:36,2.59,2.59,2.59,100.00,1042286,28,19936,-77
2021-11-12 20:39:45,2.60,2.60,2.60,100.00,1041822,28,19959,-77
2021-11-12 20:40:34,2.58,2.58,2.58,100.00,1041884,28,20322,-77
2021-11-12 20:41:24,2.58,2.58,2.58,100.00,1041718,28,19913,-76
2021-11-12 20:42:14,2.58,2.58,2.58,100.00,1033314,28,20013,-76
2021-11-12 20:43:02,2.48,2.48,2.48,100.00,1035228,28,19957,-76
2021-11-12 20:43:51,2.59,2.59,2.59,100.00,1041696,28,19917,-77
2021-11-12 20:45:03,2.57,2.57,2.57,100.00,1040627,28,19917,-77
2021-11-12 20:45:55,2.60,2.60,2.60,100.00,1040538,28,19917,-78
2021-11-12 20:46:44,2.56,2.56,2.56,100.00,1040666,28,19928,-75
2021-11-12 20:47:33,2.55,2.55,2.55,100.00,1040917,28,20373,-76
2021-11-12 20:48:22,2.56,2.56,2.56,100.00,1040253,28,19968,-77
2021-11-12 20:49:11,2.49,2.49,2.49,100.00,1036310,28,19921,-79
2021-11-12 20:50:00,2.48,2.48,2.48,100.00,1039735,28,20016,-76
2021-11-12 20:50:48,2.46,2.46,2.46,100.00,1039566,28,19917,-76
2021-11-12 20:51:37,2.51,2.51,2.51,100.00,1040358,28,19932,-78
2021-11-12 20:52:26,2.54,2.54,2.54,100.00,1040706,28,19917,-76
2021-11-12 20:53:15,2.54,2.54,2.54,100.00,1036399,28,19914,-76
2021-11-12 20:54:04,2.57,2.57,2.57,100.00,1036245,28,19933,-76
2021-11-12 20:54:54,2.55,2.55,2.55,100.00,1036447,28,20316,-77
2021-11-12 20:55:44,2.53,2.53,2.53,100.00,1040420,28,20282,-77
2021-11-12 20:56:33,2.55,2.55,2.55,100.00,1039923,28,19917,-76
2021-11-12 20:57:22,2.54,2.54,2.54,100.00,1040331,28,20384,-77
2021-11-12 20:58:11,2.63,2.63,2.63,100.00,1035771,28,19917,-77
2021-11-12 20:59:19,2.60,2.60,2.60,100.00,1036249,28,19918,-78
2021-11-12 21:00:08,2.55,2.55,2.55,100.00,1039614,28,19986,-76
2021-11-12 21:01:19,2.46,2.46,2.46,100.00,1040514,28,19917,-76
2021-11-12 21:02:08,2.48,2.48,2.48,100.00,1040999,28,19917,-77
2021-11-12 21:03:16,2.51,2.51,2.51,100.00,1040934,28,19913,-76
2021-11-12 21:04:17,2.49,2.49,2.49,100.00,1040626,28,20008,-76
2021-11-12 21:05:09,2.47,2.47,2.47,100.00,1040676,28,19923,-77
2021-11-12 21:06:03,2.48,2.48,2.48,100.00,1040143,28,19926,-76
2021-11-12 21:07:02,2.39,2.39,2.39,100.00,1041321,28,19920,-76
2021-11-12 21:08:03,2.40,2.40,2.40,100.00,1041596,28,19917,-76
2021-11-12 21:09:10,2.44,2.44,2.44,100.00,1041618,28,19913,-76
2021-11-12 21:10:02,2.50,2.50,2.50,100.00,1041438,28,19917,-76
2021-11-12 21:11:00,2.44,2.44,2.44,100.00,1041574,28,19917,-77
2021-11-12 21:12:08,2.47,2.47,2.47,100.00,1041238,28,19971,-78
2021-11-12 21:12:56,1.68,1.68,1.68,100.00,1041161,28,19917,-76
2021-11-12 21:13:51,2.11,2.11,2.11,100.00,1041325,28,20003,-77
2021-11-12 21:14:59,2.19,2.19,2.19,100.00,1041233,28,19913,-76
2021-11-12 21:15:47,2.35,2.35,2.35,100.00,1041099,28,19992,-76
2021-11-12 21:16:36,2.35,2.35,2.35,100.00,1041407,28,19967,-77
2021-11-12 21:17:25,2.36,2.36,2.36,100.00,1041464,28,20387,-77
2021-11-12 21:18:29,2.16,2.16,2.16,100.00,1041468,28,20253,-76
2021-11-12 21:19:33,2.14,2.14,2.14,100.00,1041527,28,19925,-77
2021-11-12 21:20:23,2.12,2.12,2.12,100.00,1041162,28,19924,-76
2021-11-12 21:21:15,2.30,2.30,2.30,100.00,1041017,28,19917,-76
2021-11-12 21:22:04,2.29,2.29,2.29,100.00,1040945,28,19921,-76
2021-11-12 21:22:52,2.34,2.34,2.34,100.00,1041161,28,19913,-76
2021-11-12 21:23:42,2.29,2.29,2.29,100.00,1040315,28,19953,-78
2021-11-12 21:24:31,1.85,1.85,1.85,100.00,1041086,28,19913,-76
2021-11-12 21:25:27,2.32,2.32,2.32,100.00,1040242,28,19929,-75
2021-11-12 21:26:16,2.32,2.32,2.32,100.00,1032843,28,19914,-78
2021-11-12 21:27:05,2.36,2.36,2.36,100.00,1037902,28,19917,-77
2021-11-12 21:27:57,2.44,2.44,2.44,100.00,1041470,28,19929,-78
2021-11-12 21:28:46,2.38,2.38,2.38,100.00,1041164,28,19925,-77
2021-11-12 21:29:35,2.33,2.33,2.33,100.00,1041420,28,20028,-77
2021-11-12 21:30:24,2.33,2.33,2.33,100.00,1036616,28,19913,-77
2021-11-12 21:31:13,2.33,2.33,2.33,100.00,1036842,28,20008,-76
2021-11-12 21:32:02,2.29,2.29,2.29,100.00,1040320,28,20023,-76
2021-11-12 21:32:54,2.35,2.35,2.35,100.00,1044094,28,20342,-77
2021-11-12 21:33:45,2.39,2.39,2.39,100.00,1041217,28,19980,-77
2021-11-12 21:34:43,2.32,2.32,2.32,100.00,1045249,28,19924,-76
2021-11-12 21:35:32,2.35,2.35,2.35,100.00,1045881,28,19904,-77
2021-11-12 21:36:22,2.24,2.24,2.24,100.00,1046594,28,19909,-76
2021-11-12 21:37:11,2.12,2.12,2.12,100.00,1045577,28,19905,-77
2021-11-12 21:38:01,2.09,2.09,2.09,100.00,1045715,28,19917,-76
2021-11-12 21:38:50,2.07,2.07,2.07,100.00,1042731,28,19917,-76
2021-11-12 21:39:40,2.07,2.07,2.07,100.00,1041665,28,19936,-75
2021-11-12 21:40:33,2.09,2.09,2.09,100.00,1045258,28,19913,-77
2021-11-12 21:41:22,2.13,2.13,2.13,100.00,1044217,28,20249,-78
2021-11-12 21:42:11,2.16,2.16,2.16,100.00,1046782,28,19905,-76
2021-11-12 21:43:00,2.23,2.23,2.23,100.00,1042580,28,19917,-78
2021-11-12 21:43:31,2.20,2.20,2.20,100.00,1042869,28,19917,-76
2021-11-12 21:44:22,2.17,2.17,2.17,100.00,1039714,28,19906,-76
2021-11-12 21:45:15,2.03,2.03,2.03,100.00,1046860,28,19927,-78
2021-11-12 21:46:14,2.06,2.06,2.06,100.00,1046760,28,20356,-75
2021-11-12 21:46:44,2.14,2.14,2.14,100.00,1046609,28,20116,-77
2021-11-12 21:47:15,2.17,2.17,2.17,100.00,1042354,28,20469,-77
2021-11-12 21:47:45,2.13,2.13,2.13,100.00,1042434,28,19921,-76
2021-11-12 21:48:16,2.08,2.08,2.08,100.00,1038610,28,19956,-77
2021-11-12 21:48:49,2.17,2.17,2.17,100.00,1042492,28,19905,-77
2021-11-12 21:49:21,2.25,2.25,2.25,100.00,1042795,28,19905,-76
2021-11-12 21:49:52,2.21,2.21,2.21,100.00,1046711,28,19917,-76
2021-11-12 21:50:22,2.24,2.24,2.24,100.00,1046898,28,19912,-76
2021-11-12 21:50:54,2.28,2.28,2.28,100.00,1046581,28,19958,-76
2021-11-12 21:51:25,2.25,2.25,2.25,100.00,1046562,28,19909,-75
2021-11-12 21:51:58,2.22,2.22,2.22,100.00,1042450,28,19906,-77
2021-11-12 21:52:28,2.23,2.23,2.23,100.00,1042551,28,20337,-76
2021-11-12 21:52:59,2.20,2.20,2.20,100.00,1042457,28,19909,-75
2021-11-12 21:53:29,2.30,2.30,2.30,100.00,1038920,28,19913,-76
2021-11-12 21:54:01,2.32,2.32,2.32,100.00,1046094,28,19962,-77
2021-11-12 21:54:31,2.28,2.28,2.28,100.00,1046397,28,19905,-78
2021-11-12 21:55:02,2.29,2.29,2.29,100.00,1042369,28,19909,-79
2021-11-12 21:55:32,2.24,2.24,2.24,100.00,1042169,28,20405,-75
2021-11-12 21:56:03,2.25,2.25,2.25,100.00,1038333,28,19977,-77
2021-11-12 21:56:33,2.31,2.31,2.31,100.00,1030257,28,20281,-75
2021-11-12 21:57:04,2.32,2.32,2.32,100.00,1033989,28,20321,-75
2021-11-12 21:57:35,2.19,2.19,2.19,100.00,1036886,28,19902,-76
2021-11-12 21:58:05,2.20,2.20,2.20,100.00,1034008,28,19906,-76
2021-11-12 21:58:35,2.18,2.18,2.18,100.00,1037718,28,20361,-76
2021-11-12 21:59:08,2.22,2.22,2.22,100.00,1037578,28,20020,-76
2021-11-12 21:59:39,2.21,2.21,2.21,100.00,1042213,28,20388,-76
2021-11-12 22:00:09,2.18,2.18,2.18,100.00,1042428,28,19913,-76
2021-11-12 22:00:39,2.19,2.19,2.19,100.00,1042192,28,19936,-75
2021-11-12 22:01:10,2.10,2.10,2.10,100.00,1041854,28,20024,-75
2021-11-12 22:01:41,2.12,2.12,2.12,100.00,1037753,28,19954,-78
2021-11-12 22:02:12,2.12,2.12,2.12,100.00,1042084,28,20021,-78
2021-11-12 22:02:42,2.20,2.20,2.20,100.00,1040733,28,19956,-75
2021-11-12 22:03:13,2.11,2.11,2.11,100.00,1040944,28,19905,-75
2021-11-12 22:03:43,2.19,2.19,2.19,100.00,1040692,28,19905,-75
2021-11-12 22:04:16,2.23,2.23,2.23,100.00,1032738,28,19991,-75
2021-11-12 22:04:46,2.25,2.25,2.25,100.00,1032668,28,19936,-77
2021-11-12 22:05:26,2.23,2.23,2.23,100.00,1033033,28,19929,-76
2021-11-12 22:05:57,2.19,2.19,2.19,100.00,1040188,28,19923,-76
2021-11-12 22:06:27,2.20,2.20,2.20,100.00,1045243,28,19932,-75
2021-11-12 22:06:58,2.17,2.17,2.17,100.00,1040900,28,20022,-76
2021-11-12 22:07:29,2.18,2.18,2.18,100.00,1032917,28,19910,-76
2021-11-12 22:07:59,2.18,2.18,2.18,100.00,1032917,28,20389,-75
2021-11-12 22:08:29,2.23,2.23,2.23,100.00,1033004,28,19914,-75
2021-11-12 22:09:00,2.23,2.23,2.23,100.00,1032842,28,19981,-75
2021-11-12 22:09:33,2.20,2.20,2.20,100.00,1036661,28,19964,-75
2021-11-12 22:10:04,2.16,2.16,2.16,100.00,1036704,28,20044,-76
2021-11-12 22:10:35,2.12,2.12,2.12,100.00,1037915,28,20358,-76
2021-11-12 22:11:05,2.13,2.13,2.13,100.00,1037369,28,20005,-76
2021-11-12 22:11:36,2.16,2.16,2.16,100.00,1036942,28,20017,-74
2021-11-12 22:12:06,2.14,2.14,2.14,100.00,1037014,28,19913,-78
2021-11-12 22:12:36,2.15,2.15,2.15,100.00,1037124,28,19917,-76
2021-11-12 22:13:09,2.17,2.17,2.17,100.00,1040935,28,19935,-76
2021-11-12 22:13:39,2.16,2.16,2.16,100.00,1045210,28,19964,-75
2021-11-12 22:14:09,2.13,2.13,2.13,100.00,1040881,28,19917,-75
2021-11-12 22:14:40,2.09,2.09,2.09,100.00,1041282,28,19905,-75
2021-11-12 22:15:10,2.07,2.07,2.07,100.00,1045284,28,19924,-75
2021-11-12 22:15:40,2.07,2.07,2.07,100.00,1045033,28,20451,-75
2021-11-12 22:16:11,2.05,2.05,2.05,100.00,1040808,28,19917,-76
2021-11-12 22:16:42,2.05,2.05,2.05,100.00,1040967,28,20361,-76
2021-11-12 22:17:13,2.03,2.03,2.03,100.00,1036929,28,19957,-76
2021-11-12 22:17:44,2.02,2.02,2.02,100.00,1036982,28,19910,-76
2021-11-12 22:18:14,2.04,2.04,2.04,100.00,1044861,28,19959,-75
2021-11-12 22:18:44,2.04,2.04,2.04,100.00,1045243,28,19928,-76
2021-11-12 22:19:15,2.02,2.02,2.02,100.00,1045606,28,19967,-76
2021-11-12 22:19:45,2.03,2.03,2.03,100.00,1045530,28,20309,-75
2021-11-12 22:20:17,2.06,2.06,2.06,100.00,1045292,28,19917,-76
2021-11-12 22:20:47,2.09,2.09,2.09,100.00,1045064,28,20474,-76
2021-11-12 22:21:18,2.08,2.08,2.08,100.00,1040853,28,19995,-76
2021-11-12 22:21:48,2.13,2.13,2.13,100.00,1040790,28,20444,-76
2021-11-12 22:22:19,2.10,2.10,2.10,100.00,1041051,28,19909,-75
2021-11-12 22:22:49,2.05,2.05,2.05,100.00,1040973,28,20150,-75
2021-11-12 22:23:19,2.07,2.07,2.07,100.00,1041070,28,20362,-75
2021-11-12 22:23:50,2.09,2.09,2.09,100.00,1036486,28,20365,-76
2021-11-12 22:24:20,2.12,2.12,2.12,100.00,1036576,28,19910,-77
2021-11-12 22:24:50,2.10,2.10,2.10,100.00,1036644,28,19917,-76
2021-11-12 22:25:21,2.14,2.14,2.14,100.00,1036824,28,19910,-78
2021-11-12 22:25:52,2.23,2.23,2.23,100.00,1044968,28,19919,-77
2021-11-12 22:26:22,2.20,2.20,2.20,100.00,1036793,28,19975,-77
2021-11-12 22:26:54,2.20,2.20,2.20,100.00,1040773,28,20335,-77
2021-11-12 22:27:24,2.27,2.27,2.27,100.00,1040875,28,19956,-75
2021-11-12 22:27:54,2.27,2.27,2.27,100.00,1037031,28,20309,-74
2021-11-12 22:28:24,2.19,2.19,2.19,100.00,1040788,28,19913,-76
2021-11-12 22:28:55,2.19,2.19,2.19,100.00,1032687,28,19972,-75
2021-11-12 22:29:25,2.19,2.19,2.19,100.00,1032673,28,20000,-76
2021-11-12 22:29:56,2.19,2.19,2.19,100.00,1036656,28,19949,-77
2021-11-12 22:30:27,2.20,2.20,2.20,100.00,1040638,28,19917,-75
2021-11-12 22:30:58,2.17,2.17,2.17,100.00,1045112,28,19966,-75
2021-11-12 22:31:28,2.07,2.07,2.07,100.00,1045202,28,19947,-74
2021-11-12 22:32:00,2.07,2.07,2.07,100.00,1040765,28,19909,-75
2021-11-12 22:32:30,2.08,2.08,2.08,100.00,1040719,28,20268,-76
2021-11-12 22:33:01,2.10,2.10,2.10,100.00,1040945,28,20023,-77
2021-11-12 22:33:33,2.07,2.07,2.07,100.00,1041055,28,19905,-74
2021-11-12 22:34:03,2.04,2.04,2.04,100.00,1044934,28,20333,-74
2021-11-12 22:34:33,2.05,2.05,2.05,100.00,1044857,28,19905,-76
2021-11-12 22:35:04,2.08,2.08,2.08,100.00,1044808,28,19912,-76
2021-11-12 22:35:36,2.02,2.02,2.02,100.00,1040651,28,19909,-77
2021-11-12 22:36:08,2.00,2.00,2.00,100.00,1036650,28,19905,-75
2021-11-12 22:36:39,2.07,2.07,2.07,100.00,1037153,28,19905,-76
2021-11-12 22:37:09,2.12,2.12,2.12,100.00,1037430,28,19902,-77
2021-11-12 22:37:39,2.10,2.10,2.10,100.00,1041025,28,19944,-76
2021-11-12 22:38:10,2.05,2.05,2.05,100.00,1044954,28,19905,-76
2021-11-12 22:38:40,2.05,2.05,2.05,100.00,1044675,28,19958,-77
2021-11-12 22:39:11,2.09,2.09,2.09,100.00,1044887,28,19905,-76
2021-11-12 22:39:43,2.02,2.02,2.02,100.00,1044868,28,19908,-76
2021-11-12 22:40:14,2.04,2.04,2.04,100.00,1045131,28,19916,-76
2021-11-12 22:40:44,1.99,1.99,1.99,100.00,1041229,28,20008,-76
2021-11-12 22:41:15,2.08,2.08,2.08,100.00,1045008,28,20116,-78
2021-11-12 22:41:45,2.07,2.07,2.07,100.00,1041015,28,19912,-76
2021-11-12 22:42:16,2.07,2.07,2.07,100.00,1032803,28,19914,-75
2021-11-12 22:42:46,2.05,2.05,2.05,100.00,1036811,28,19993,-76
2021-11-12 22:43:16,2.05,2.05,2.05,100.00,1032973,28,19945,-76
2021-11-12 22:43:48,2.04,2.04,2.04,100.00,1032826,28,20334,-76
2021-11-12 22:44:18,1.99,1.99,1.99,100.00,1036650,28,19961,-76
2021-11-12 22:44:48,2.00,2.00,2.00,100.00,1036875,28,20270,-76
2021-11-12 22:45:19,2.01,2.01,2.01,100.00,1041010,28,20273,-76
2021-11-12 22:45:49,1.99,1.99,1.99,100.00,1044897,28,19952,-76
2021-11-12 22:46:19,2.06,2.06,2.06,100.00,1044998,28,19908,-76
2021-11-12 22:46:50,2.00,2.00,2.00,100.00,1036768,28,19925,-76
2021-11-12 22:47:20,2.00,2.00,2.00,100.00,1037010,28,20072,-76
2021-11-12 22:47:50,2.09,2.09,2.09,100.00,1032745,28,20290,-76
2021-11-12 22:48:20,2.09,2.09,2.09,100.00,1036884,28,19920,-76
2021-11-12 22:48:51,2.10,2.10,2.10,100.00,1040906,28,19921,-76
2021-11-12 22:49:24,2.04,2.04,2.04,100.00,1040675,28,19959,-75
2021-11-12 22:49:54,1.98,1.98,1.98,100.00,1045466,28,19923,-75
2021-11-12 22:50:25,1.94,1.94,1.94,100.00,1045177,28,20260,-75
2021-11-12 22:50:55,1.96,1.96,1.96,100.00,1045384,28,19943,-77
2021-11-12 22:51:27,1.92,1.92,1.92,100.00,1045372,28,19913,-74
2021-11-12 22:51:57,1.85,1.85,1.85,100.00,1045379,28,19993,-76
2021-11-12 22:52:28,1.91,1.91,1.91,100.00,1045447,28,19989,-76
2021-11-12 22:52:58,1.94,1.94,1.94,100.00,1045464,28,19952,-75
2021-11-12 22:53:28,1.98,1.98,1.98,100.00,1045492,28,19913,-76
2021-11-12 22:53:59,1.96,1.96,1.96,100.00,1045387,28,19943,-74
2021-11-12 22:54:30,1.92,1.92,1.92,100.00,1042053,28,19913,-76
2021-11-12 22:55:00,1.97,1.97,1.97,100.00,1042468,28,19943,-75
2021-11-12 22:55:31,1.94,1.94,1.94,100.00,1042193,28,19988,-75
2021-11-12 22:56:02,1.95,1.95,1.95,100.00,1042155,28,19921,-76
2021-11-12 22:56:32,1.86,1.86,1.86,100.00,1046202,28,20221,-75
2021-11-12 22:57:03,1.89,1.89,1.89,100.00,1046252,28,19916,-75
2021-11-12 22:57:33,1.91,1.91,1.91,100.00,1046010,28,19947,-75
2021-11-12 22:58:03,1.90,1.90,1.90,100.00,1046391,28,19976,-76
2021-11-12 22:58:34,1.91,1.91,1.91,100.00,1042383,28,20006,-76
2021-11-12 22:59:04,1.92,1.92,1.92,100.00,1046246,28,20007,-76
2021-11-12 22:59:34,1.94,1.94,1.94,100.00,1041835,28,19967,-75
2021-11-12 23:00:05,1.94,1.94,1.94,100.00,1041574,28,19955,-76
2021-11-12 23:00:43,1.94,1.94,1.94,100.00,1046008,28,19920,-75
2021-11-12 23:01:15,1.96,1.96,1.96,100.00,1043351,28,20073,-74
2021-11-12 23:01:45,2.00,2.00,2.00,100.00,1046263,28,19921,-76
2021-11-12 23:02:16,2.02,2.02,2.02,100.00,1046266,28,19917,-78
2021-11-12 23:02:47,2.11,2.11,2.11,100.00,1046050,28,20047,-75
2021-11-12 23:03:18,2.09,2.09,2.09,100.00,1041870,28,19916,-76
2021-11-12 23:03:48,2.10,2.10,2.10,100.00,1041699,28,19909,-75
2021-11-12 23:04:18,2.11,2.11,2.11,100.00,1040702,28,19917,-73
2021-11-12 23:04:48,2.10,2.10,2.10,100.00,1036839,28,19921,-75
2021-11-12 23:05:19,2.12,2.12,2.12,100.00,1045251,28,19913,-76
2021-11-12 23:05:49,2.12,2.12,2.12,100.00,1045041,28,19936,-76
2021-11-12 23:06:19,2.04,2.04,2.04,100.00,1045293,28,20375,-76
2021-11-12 23:06:51,2.08,2.08,2.08,100.00,1045400,28,19959,-75
2021-11-12 23:07:21,2.12,2.12,2.12,100.00,1045035,28,19994,-76
2021-11-12 23:07:51,2.15,2.15,2.15,100.00,1040939,28,19990,-75
2021-11-12 23:08:22,2.12,2.12,2.12,100.00,1032435,28,19946,-74
2021-11-12 23:08:52,2.09,2.09,2.09,100.00,1032526,28,19917,-76
2021-11-12 23:09:22,2.05,2.05,2.05,100.00,1028500,28,19966,-75
2021-11-12 23:09:53,2.00,2.00,2.00,100.00,1028382,28,19981,-75
2021-11-12 23:10:23,2.02,2.02,2.02,100.00,1032661,28,19914,-75
2021-11-12 23:10:53,1.99,1.99,1.99,100.00,1028602,28,19941,-75
2021-11-12 23:11:24,2.04,2.04,2.04,100.00,1032764,28,19918,-76
2021-11-12 23:11:54,2.00,2.00,2.00,100.00,1032458,28,20060,-75
2021-11-12 23:12:24,2.00,2.00,2.00,100.00,1032614,28,19914,-75
2021-11-12 23:12:55,2.01,2.01,2.01,100.00,1032683,28,19949,-76
2021-11-12 23:13:26,1.99,1.99,1.99,100.00,1036547,28,19929,-75
2021-11-12 23:13:56,2.04,2.04,2.04,100.00,1036793,28,19910,-76
2021-11-12 23:14:28,1.99,1.99,1.99,100.00,1040804,28,19921,-76
2021-11-12 23:14:59,1.99,1.99,1.99,100.00,1037071,28,20036,-75
2021-11-12 23:15:30,2.03,2.03,2.03,100.00,1040933,28,19913,-75
2021-11-12 23:16:03,2.05,2.05,2.05,100.00,1040511,28,19916,-75
2021-11-12 23:16:34,2.07,2.07,2.07,100.00,1041519,28,19963,-75
2021-11-12 23:17:04,2.03,2.03,2.03,100.00,1040606,28,19963,-76
2021-11-12 23:17:35,2.09,2.09,2.09,100.00,1037117,28,19920,-75
2021-11-12 23:18:05,2.12,2.12,2.12,100.00,1036532,28,20337,-75
2021-11-12 23:18:36,2.05,2.05,2.05,100.00,1032642,28,19916,-75
2021-11-12 23:19:06,2.04,2.04,2.04,100.00,1036624,28,19914,-76
2021-11-12 23:19:36,2.10,2.10,2.10,100.00,1040667,28,19913,-75
2021-11-12 23:20:07,1.99,1.99,1.99,100.00,1040426,28,19909,-76
2021-11-12 23:20:37,1.95,1.95,1.95,100.00,1040569,28,19909,-74
2021-11-12 23:21:07,1.99,1.99,1.99,100.00,1040696,28,19916,-74
2021-11-12 23:21:38,1.88,1.88,1.88,100.00,1036723,28,19925,-77
2021-11-12 23:22:08,1.96,1.96,1.96,100.00,1036463,28,19910,-75
2021-11-12 23:22:39,2.00,2.00,2.00,100.00,1040559,28,19997,-75
2021-11-12 23:23:09,1.84,1.84,1.84,100.00,1036586,28,19997,-75
2021-11-12 23:23:40,1.85,1.85,1.85,100.00,1040624,28,19924,-76
2021-11-12 23:24:10,1.83,1.83,1.83,100.00,1040433,28,20288,-76
2021-11-12 23:24:41,1.86,1.86,1.86,100.00,1040776,28,19917,-75
2021-11-12 23:25:11,1.88,1.88,1.88,100.00,1044839,28,19913,-75
2021-11-12 23:25:41,1.91,1.91,1.91,100.00,1044803,28,19916,-75
2021-11-12 23:26:12,1.83,1.83,1.83,100.00,1044795,28,19923,-75
2021-11-12 23:26:42,1.87,1.87,1.87,100.00,1044843,28,20008,-75
2021-11-12 23:27:12,1.86,1.86,1.86,100.00,1040637,28,19920,-75
2021-11-12 23:27:43,1.81,1.81,1.81,100.00,1040933,28,19909,-75
2021-11-12 23:28:13,1.88,1.88,1.88,100.00,1040850,28,19917,-76
2021-11-12 23:28:43,1.83,1.83,1.83,100.00,1040787,28,19991,-75
2021-11-12 23:29:14,1.86,1.86,1.86,100.00,1040747,28,20363,-75
2021-11-12 23:29:44,1.90,1.90,1.90,100.00,1040563,28,19945,-75
2021-11-12 23:30:14,1.87,1.87,1.87,100.00,1044735,28,19913,-75
2021-11-12 23:30:44,1.86,1.86,1.86,100.00,1044842,28,20349,-76
2021-11-12 23:31:15,1.88,1.88,1.88,100.00,1045137,28,20012,-76
2021-11-12 23:31:45,1.84,1.84,1.84,100.00,1040639,28,19909,-75
2021-11-12 23:32:16,1.90,1.90,1.90,100.00,1040669,28,19917,-75
2021-11-12 23:32:46,1.79,1.79,1.79,100.00,1040305,28,20017,-75
2021-11-12 23:33:16,1.76,1.76,1.76,100.00,1040605,28,19915,-75
2021-11-12 23:33:46,1.76,1.76,1.76,100.00,1044642,28,19948,-75
2021-11-12 23:34:17,1.76,1.76,1.76,100.00,1044608,28,20317,-75
2021-11-12 23:34:47,1.80,1.80,1.80,100.00,1044525,28,20288,-75
2021-11-12 23:35:17,1.76,1.76,1.76,100.00,1044589,28,19964,-75
2021-11-12 23:35:48,1.77,1.77,1.77,100.00,1045051,28,19901,-76
2021-11-12 23:36:18,1.82,1.82,1.82,100.00,1040730,28,19905,-76
2021-11-12 23:36:48,1.81,1.81,1.81,100.00,1036507,28,19906,-76
2021-11-12 23:37:18,1.81,1.81,1.81,100.00,1036653,28,20048,-75
2021-11-12 23:37:49,1.77,1.77,1.77,100.00,1036656,28,20365,-75
2021-11-12 23:38:19,1.72,1.72,1.72,100.00,1044930,28,19904,-75
2021-11-12 23:38:49,1.73,1.73,1.73,100.00,1044750,28,19905,-75
2021-11-12 23:39:21,1.77,1.77,1.77,100.00,1040961,28,19928,-75
2021-11-12 23:39:51,1.73,1.73,1.73,100.00,1040860,28,19905,-74
2021-11-12 23:40:22,1.70,1.70,1.70,100.00,1041080,28,19947,-76
2021-11-12 23:40:52,1.70,1.70,1.70,100.00,1041109,28,19906,-77
2021-11-12 23:41:22,1.63,1.63,1.63,100.00,1045160,28,20261,-75
2021-11-12 23:41:53,1.62,1.62,1.62,100.00,1037901,28,19917,-75
2021-11-12 23:42:23,1.62,1.62,1.62,100.00,1034141,28,20008,-74
2021-11-12 23:42:53,1.55,1.55,1.55,100.00,1033571,28,19972,-76
2021-11-12 23:43:23,1.54,1.54,1.54,100.00,1033803,28,19910,-77
2021-11-12 23:43:55,1.46,1.46,1.46,100.00,1037709,28,19928,-75
2021-11-12 23:44:26,1.42,1.42,1.42,100.00,1041996,28,20023,-75
2021-11-12 23:44:56,1.47,1.47,1.47,100.00,1038060,28,19960,-75
2021-11-12 23:45:28,1.44,1.44,1.44,100.00,1037680,28,19967,-74
2021-11-12 23:45:59,1.47,1.47,1.47,100.00,1038147,28,19917,-75
2021-11-12 23:46:29,1.45,1.45,1.45,100.00,1038144,28,19937,-75
2021-11-12 23:47:00,1.44,1.44,1.44,100.00,1038440,28,19918,-75
2021-11-12 23:47:30,1.49,1.49,1.49,100.00,1037776,28,19913,-75
2021-11-12 23:48:00,1.54,1.54,1.54,100.00,1037472,28,20320,-75
2021-11-12 23:48:31,1.56,1.56,1.56,100.00,1041248,28,19913,-75
2021-11-12 23:49:01,1.54,1.54,1.54,100.00,1045090,28,19940,-76
2021-11-12 23:49:32,1.59,1.59,1.59,100.00,1045613,28,19973,-76
2021-11-12 23:50:03,1.64,1.64,1.64,100.00,1045398,28,19963,-75
2021-11-12 23:50:33,1.69,1.69,1.69,100.00,1045547,28,19913,-76
2021-11-12 23:51:04,1.70,1.70,1.70,100.00,1044976,28,19917,-75
2021-11-12 23:51:34,1.70,1.70,1.70,100.00,1045041,28,19913,-75
2021-11-12 23:52:04,1.64,1.64,1.64,100.00,1045311,28,20349,-75
2021-11-12 23:52:35,1.64,1.64,1.64,100.00,1045126,28,19912,-76
2021-11-12 23:53:05,1.65,1.65,1.65,100.00,1044972,28,19975,-75
2021-11-12 23:53:35,1.65,1.65,1.65,100.00,1044922,28,19923,-75
2021-11-12 23:54:07,1.66,1.66,1.66,100.00,1040957,28,19928,-75
2021-11-12 23:54:38,1.75,1.75,1.75,100.00,1040703,28,19949,-76
2021-11-12 23:55:08,1.75,1.75,1.75,100.00,1036951,28,19940,-76
2021-11-12 23:55:38,1.76,1.76,1.76,100.00,1037104,28,19909,-76
2021-11-12 23:56:09,1.71,1.71,1.71,100.00,1040875,28,19913,-76
2021-11-12 23:56:39,1.74,1.74,1.74,100.00,1044973,28,20328,-75
2021-11-12 23:57:09,1.68,1.68,1.68,100.00,1045265,28,19917,-74
2021-11-12 23:57:39,1.70,1.70,1.70,100.00,1044812,28,20014,-75
2021-11-12 23:58:10,1.69,1.69,1.69,100.00,1044674,28,19924,-75
2021-11-12 23:58:40,1.68,1.68,1.68,100.00,1044653,28,19909,-76
2021-11-12 23:59:12,1.73,1.73,1.73,100.00,1040474,28,19917,-75
2021-11-12 23:59:42,1.80,1.80,1.80,100.00,1044608,28,19987,-75