2021-11-12 00:00:09,295.02,84.20,0.62,100.00,1040673,28,20350,-50
2021-11-12 00:00:58,239.68,79.75,0.67,100.00,1044137,28,20302,-50
2021-11-12 00:01:47,321.95,88.65,0.67,100.00,1039841,28,20299,-50
2021-11-12 00:02:17,291.30,83.82,0.69,100.00,1040893,28,20255,-49
2021-11-12 00:02:51,193.35,73.32,0.69,100.00,1043838,28,20278,-53
2021-11-12 00:03:21,312.40,89.50,0.73,100.00,1044094,28,20071,-51
2021-11-12 00:04:11,398.65,101.75,0.68,100.00,1039746,28,20373,-50
2021-11-12 00:04:42,379.85,98.15,0.64,100.00,1027656,28,20420,-51
2021-11-12 00:05:33,309.02,91.07,0.70,100.00,1031073,28,20105,-50
2021-11-12 00:06:22,368.48,93.20,0.63,100.00,1037124,28,20379,-49
2021-11-12 00:07:11,226.35,76.30,0.68,100.00,1039910,28,20272,-50
2021-11-12 00:08:00,269.60,80.25,0.67,100.00,1040628,28,20260,-50
2021-11-12 00:08:49,190.48,70.18,0.68,100.00,1045052,28,20331,-51
2021-11-12 00:09:38,348.33,88.28,0.67,100.00,1047459,28,20667,-50
2021-11-12 00:10:27,206.00,70.78,0.77,100.00,1043979,28,20284,-51
2021-11-12 00:11:17,402.65,93.22,0.73,100.00,1044126,28,20313,-51
2021-11-12 00:11:50,335.23,88.70,0.62,100.00,1039839,28,20264,-50
2021-11-12 00:12:29,251.40,81.00,0.65,100.00,1039863,28,20322,-52
2021-11-12 00:13:06,388.92,98.18,0.63,100.00,1039807,28,20322,-50
2021-11-12 00:13:39,296.50,76.30,0.73,100.00,1046465,28,20282,-51
2021-11-12 00:14:10,498.65,112.03,0.72,100.00,1039893,28,20268,-50
2021-11-12 00:14:47,491.42,108.80,0.75,100.00,1039845,28,20332,-51
2021-11-12 00:15:18,380.48,95.93,0.78,100.00,1035811,28,20375,-50
2021-11-12 00:15:53,345.00,93.13,0.79,100.00,1030674,28,20340,-50
2021-11-12 00:16:26,427.05,100.68,0.74,100.00,1031659,28,20033,-50
2021-11-12 00:16:57,581.50,117.80,0.74,100.00,1028743,28,20281,-52
2021-11-12 00:17:31,464.60,102.07,0.81,100.00,1027596,28,20269,-49
2021-11-12 00:18:03,373.10,87.28,0.81,100.00,1032507,28,20273,-50
2021-11-12 00:18:35,509.98,108.18,0.74,100.00,1036739,28,20275,-50
2021-11-12 00:19:06,438.27,106.32,0.75,100.00,1041803,28,20260,-49
2021-11-12 00:19:37,168.57,64.22,0.70,100.00,1039813,28,20284,-50
2021-11-12 00:20:08,449.65,102.13,0.70,100.00,1031577,28,20027,-49
2021-11-12 00:20:39,467.85,104.30,0.75,100.00,1027710,28,20348,-53
2021-11-12 00:21:09,411.38,98.72,0.72,100.00,1031600,28,20736,-50
2021-11-12 00:21:40,430.00,105.53,0.72,100.00,1035615,28,20114,-51
2021-11-12 00:22:11,423.58,101.47,0.79,100.00,1035526,28,20021,-51
2021-11-12 00:22:41,355.38,89.60,0.78,100.00,1035815,28,20026,-52
2021-11-12 00:23:12,422.52,100.82,0.70,100.00,1031641,28,20018,-51
2021-11-12 00:23:43,635.42,123.13,0.75,100.00,1036069,28,20423,-53
2021-11-12 00:24:13,522.95,109.75,0.80,100.00,1031550,28,20261,-49
2021-11-12 00:24:44,346.48,88.43,0.83,100.00,1035466,28,20022,-50
2021-11-12 00:25:15,355.05,93.53,0.85,100.00,1031708,28,20068,-49
2021-11-12 00:25:47,356.45,88.18,0.89,100.00,1031808,28,20046,-52
2021-11-12 00:26:19,336.52,93.47,0.87,100.00,1036204,28,20113,-50
2021-11-12 00:26:50,149.82,61.13,0.92,100.00,1036346,28,20940,-50
2021-11-12 00:27:22,333.35,90.03,0.76,100.00,1039811,28,20356,-51
2021-11-12 00:27:52,323.55,86.72,0.86,100.00,1039943,28,20029,-49
2021-11-12 00:28:25,535.42,116.47,0.89,100.00,1035673,28,20264,-51
2021-11-12 00:29:00,618.67,120.60,0.85,100.00,1031570,28,20026,-51
2021-11-12 00:29:37,347.88,88.18,0.82,100.00,1027825,28,20293,-51
2021-11-12 00:30:28,334.27,90.45,0.80,100.00,1023691,28,20714,-51
2021-11-12 00:31:08,375.52,93.90,0.67,100.00,1027801,28,20309,-50
2021-11-12 00:31:47,127.32,57.60,0.71,100.00,1032493,28,20253,-50
2021-11-12 00:32:25,460.00,105.85,0.69,100.00,1039914,28,20029,-50
2021-11-12 00:32:59,681.42,133.52,0.65,100.00,1039053,28,20745,-52
2021-11-12 00:33:37,352.80,94.18,0.67,100.00,1031663,28,20328,-53
2021-11-12 00:34:27,703.88,138.30,0.65,100.00,1031302,28,20338,-53
2021-11-12 00:35:05,560.20,113.47,0.70,100.00,1023366,28,20263,-52
2021-11-12 00:35:44,444.40,100.70,0.68,100.00,1027256,28,20420,-51
2021-11-12 00:36:35,641.38,127.47,0.60,100.00,1031611,28,20304,-50
2021-11-12 00:37:08,0.67,0.67,0.67,100.00,1032875,28,20663,-53
2021-11-12 00:37:42,606.75,117.50,0.67,100.00,1040025,28,19909,-50
2021-11-12 00:38:15,580.65,118.80,0.61,100.00,1047598,28,20744,-51
2021-11-12 00:38:52,488.67,106.90,0.64,100.00,1044022,28,20244,-49
2021-11-12 00:39:28,644.22,123.78,0.66,100.00,1043842,28,20262,-51
2021-11-12 00:40:04,533.00,111.57,0.63,100.00,1039776,28,20311,-50
2021-11-12 00:40:55,212.35,70.45,0.70,100.00,1038586,28,20256,-51
2021-11-12 00:41:40,262.58,77.68,0.74,100.00,1035520,28,20677,-50
2021-11-12 00:42:11,402.83,94.13,0.70,100.00,1035777,28,20263,-50
2021-11-12 00:42:42,406.20,96.95,0.70,100.00,1036314,28,20360,-52
2021-11-12 00:43:17,263.83,80.60,0.75,100.00,1037567,28,20021,-51
2021-11-12 00:43:52,395.50,93.35,0.73,100.00,1027636,28,20023,-51
2021-11-12 00:44:32,664.45,123.68,0.64,100.00,1031668,28,20266,-50
2021-11-12 00:45:04,673.13,121.50,0.61,100.00,1027630,28,20870,-51
2021-11-12 00:45:38,351.73,81.18,0.69,100.00,1031513,28,20033,-51
2021-11-12 00:46:15,545.17,110.35,0.76,100.00,1031512,28,20269,-50
2021-11-12 00:46:52,556.22,117.28,0.72,100.00,1031670,28,20942,-50
2021-11-12 00:47:25,385.08,94.13,0.72,100.00,1031544,28,20822,-51
2021-11-12 00:48:12,568.60,115.97,0.73,100.00,1029907,28,20620,-52
2021-11-12 00:48:49,555.38,115.63,0.65,100.00,1027548,28,20305,-49
2021-11-12 00:49:23,213.90,72.82,0.64,100.00,1031100,28,20277,-51
2021-11-12 00:50:12,284.65,82.57,0.65,100.00,1031697,28,20451,-50
2021-11-12 00:51:01,458.73,100.30,0.70,100.00,1043768,28,20309,-51
2021-11-12 00:51:43,455.67,104.55,0.70,100.00,1038798,28,20272,-51
2021-11-12 00:52:17,236.77,71.47,0.75,100.00,1034174,28,20755,-50
2021-11-12 00:53:08,362.92,87.47,0.85,100.00,1028055,28,20269,-50
2021-11-12 00:53:42,131.48,56.35,0.81,100.00,1032409,28,20258,-51
2021-11-12 00:54:13,381.27,92.43,0.87,100.00,1027598,28,20739,-51
2021-11-12 00:54:44,487.00,106.07,0.91,100.00,1031459,28,20347,-49
2021-11-12 00:55:14,319.10,82.15,0.82,100.00,1031752,28,20028,-51
2021-11-12 00:55:45,365.08,92.80,0.79,100.00,1031636,28,20018,-51
2021-11-12 00:56:17,377.30,93.43,0.81,100.00,1036129,28,20109,-50
2021-11-12 00:56:49,198.57,70.07,0.74,100.00,1027571,28,20266,-51
2021-11-12 00:57:19,461.15,104.57,0.63,100.00,1023792,28,20298,-49
2021-11-12 00:57:51,453.48,101.32,0.55,100.00,1031438,28,20273,-50
2021-11-12 00:58:21,527.50,108.03,0.60,100.00,1031435,28,20022,-50
2021-11-12 00:58:53,515.70,110.25,0.60,100.00,1031437,28,20779,-49
2021-11-12 00:59:24,313.85,74.88,0.74,100.00,1031423,28,20113,-49
2021-11-12 00:59:55,195.25,65.40,0.74,100.00,1031393,28,20273,-51
2021-11-12 01:00:26,567.33,114.50,0.68,100.00,1031526,28,20655,-51
2021-11-12 01:00:57,744.88,133.95,0.61,100.00,1027947,28,20610,-49
2021-11-12 01:01:30,344.05,88.82,0.64,100.00,1028144,28,20277,-50
2021-11-12 01:02:01,530.05,115.20,0.68,100.00,1032038,28,20312,-52
2021-11-12 01:02:32,193.68,62.22,0.70,100.00,1028111,28,20303,-50
2021-11-12 01:03:03,406.15,98.07,0.66,100.00,1031675,28,20069,-50
2021-11-12 01:03:33,313.13,84.05,0.64,100.00,1031507,28,20411,-51
2021-11-12 01:04:07,433.33,103.50,0.64,100.00,1031421,28,20027,-50
2021-11-12 01:04:37,241.07,69.10,0.63,100.00,1027675,28,20015,-50
2021-11-12 01:05:09,465.00,96.63,0.60,100.00,1031494,28,20632,-51
2021-11-12 01:05:40,316.90,80.00,0.62,100.00,1032225,28,20027,-50
2021-11-12 01:06:10,478.23,111.15,0.55,100.00,1028442,28,20262,-50
2021-11-12 01:06:41,352.23,92.43,0.55,100.00,1023750,28,20027,-51
2021-11-12 01:07:12,427.63,94.03,0.64,100.00,1027469,28,20155,-50
2021-11-12 01:07:44,325.15,80.32,0.70,100.00,1027488,28,20470,-52
2021-11-12 01:08:14,328.55,83.93,0.70,100.00,1031246,28,20269,-51
2021-11-12 01:08:45,334.92,91.80,0.65,100.00,1031376,28,20262,-51
2021-11-12 01:09:17,413.23,102.38,0.60,100.00,1035575,28,20097,-52
2021-11-12 01:09:47,398.90,94.47,0.64,100.00,1035742,28,20014,-52
2021-11-12 01:10:18,585.45,121.07,0.71,100.00,1035811,28,20339,-50
2021-11-12 01:10:48,444.85,101.63,0.67,100.00,1031501,28,20014,-50
2021-11-12 01:11:20,326.52,87.93,0.72,100.00,1035533,28,20018,-51
2021-11-12 01:11:51,262.83,72.45,0.62,100.00,1031607,28,20019,-49
2021-11-12 01:12:21,300.90,81.10,0.54,100.00,1027326,28,20258,-51
2021-11-12 01:12:52,329.95,83.05,0.53,100.00,1028410,28,20157,-51
2021-11-12 01:13:23,370.73,85.90,0.49,100.00,1039753,28,20029,-50
2021-11-12 01:13:55,376.77,92.22,0.44,100.00,1039892,28,20554,-51
2021-11-12 01:14:26,413.55,94.70,0.40,100.00,1039655,28,20319,-51
2021-11-12 01:14:57,319.58,80.88,0.43,100.00,1035947,28,20794,-50
2021-11-12 01:15:27,300.50,75.72,0.44,100.00,1031515,28,20015,-50
2021-11-12 01:15:58,413.30,93.05,0.38,100.00,1031616,28,20026,-51
2021-11-12 01:16:28,435.05,89.18,0.39,100.00,1031494,28,20408,-50
2021-11-12 01:16:59,451.48,100.25,0.41,100.00,1031768,28,20019,-50
2021-11-12 01:17:29,286.88,71.97,0.39,100.00,1039717,28,20116,-53
2021-11-12 01:18:00,352.00,83.40,0.35,100.00,1035743,28,20522,-50
2021-11-12 01:18:31,543.40,108.75,0.35,100.00,1035558,28,20545,-50
2021-11-12 01:19:03,558.55,112.65,0.35,100.00,1023513,28,20425,-51
2021-11-12 01:19:34,516.63,106.15,0.37,100.00,1023901,28,20263,-51
2021-11-12 01:20:05,377.08,90.22,0.43,100.00,1031668,28,20386,-49
2021-11-12 01:20:36,447.95,90.93,0.44,100.00,1032159,28,20428,-50
2021-11-12 01:21:09,544.20,111.57,0.32,100.00,1035732,28,20261,-51
2021-11-12 01:21:40,366.88,87.03,0.41,100.00,1028200,28,20018,-50
2021-11-12 01:22:11,244.82,70.63,0.47,100.00,1032141,28,20260,-50
2021-11-12 01:22:42,757.97,134.25,0.38,100.00,1031960,28,20296,-51
2021-11-12 01:23:13,573.97,105.40,0.33,100.00,1032020,28,20118,-50
2021-11-12 01:23:46,374.83,87.57,0.29,100.00,1031405,28,20268,-51
2021-11-12 01:24:17,539.58,107.72,0.27,100.00,1028133,28,20489,-50
2021-11-12 01:24:48,484.13,101.13,0.29,100.00,1031256,28,20297,-51
2021-11-12 01:25:21,522.08,100.90,0.38,100.00,1031512,28,20026,-49
2021-11-12 01:25:52,472.65,101.50,0.47,100.00,1031529,28,20266,-52
2021-11-12 01:26:24,665.03,123.53,0.52,100.00,1035526,28,20336,-51
2021-11-12 01:26:54,644.53,122.95,0.49,100.00,1031375,28,20392,-51
2021-11-12 01:27:25,318.10,87.10,0.56,100.00,1031787,28,20329,-51
2021-11-12 01:27:55,551.33,115.75,0.55,100.00,1035810,28,20502,-50
2021-11-12 01:28:26,702.10,127.97,0.53,100.00,1035519,28,20475,-51
2021-11-12 01:28:57,508.50,111.55,0.46,100.00,1031341,28,20034,-50
2021-11-12 01:29:27,464.75,106.13,0.50,100.00,1035576,28,20026,-50
2021-11-12 01:29:58,393.50,94.93,0.47,100.00,1031632,28,20023,-51
2021-11-12 01:30:29,350.13,92.22,0.46,100.00,1039451,28,20108,-50
2021-11-12 01:31:00,168.43,62.33,0.53,100.00,1039457,28,20021,-50
2021-11-12 01:31:31,489.42,108.65,0.50,100.00,1035585,28,20025,-52
2021-11-12 01:32:22,550.13,114.88,0.46,100.00,1035971,28,20022,-50
2021-11-12 01:32:52,529.15,111.63,0.46,100.00,1043505,28,20302,-51
2021-11-12 01:33:23,542.17,112.35,0.43,100.00,1038406,28,20267,-51
2021-11-12 01:33:58,345.50,85.80,0.44,100.00,1035617,28,20387,-50
2021-11-12 01:34:28,268.42,79.18,0.51,100.00,1035684,28,20018,-51
2021-11-12 01:35:03,331.25,86.50,0.49,100.00,1035452,28,20257,-50
2021-11-12 01:35:43,216.75,64.30,0.51,100.00,1027575,28,20023,-51
2021-11-12 01:36:27,696.80,127.57,0.56,100.00,1027398,28,20748,-51
2021-11-12 01:36:59,448.60,102.72,0.50,100.00,1035530,28,20105,-51
2021-11-12 01:37:31,636.28,121.05,0.44,100.00,1031413,28,20274,-50
2021-11-12 01:38:02,422.50,98.05,0.49,100.00,1031586,28,20254,-50
2021-11-12 01:38:32,593.58,117.38,0.46,100.00,1033916,28,20357,-50
2021-11-12 01:39:07,237.38,64.20,0.52,100.00,1027420,28,20274,-50
2021-11-12 01:39:38,675.53,121.32,0.55,100.00,1031399,28,20182,-50
2021-11-12 01:40:17,651.28,120.15,0.62,100.00,1027396,28,20781,-51
2021-11-12 01:40:49,629.53,115.47,0.64,100.00,1023564,29,20023,-50
2021-11-12 01:41:20,750.08,129.38,0.61,100.00,1027424,28,20259,-50
2021-11-12 01:41:58,530.20,108.10,0.60,100.00,1030539,28,20830,-50
2021-11-12 01:43:11,761.55,131.30,0.63,100.00,1034983,28,20300,-49
2021-11-12 01:43:45,565.15,109.25,0.59,100.00,1035319,28,20829,-51
2021-11-12 01:44:17,282.90,74.38,0.63,100.00,1036826,28,20256,-51
2021-11-12 01:44:56,444.95,97.47,0.65,100.00,1039707,28,20313,-50
2021-11-12 01:45:37,433.05,96.30,0.63,100.00,1035563,28,20339,-51
2021-11-12 01:46:25,163.48,60.47,0.71,100.00,1038276,28,20269,-51
2021-11-12 01:47:11,418.55,95.72,0.68,100.00,1032270,28,20057,-50
2021-11-12 01:47:56,435.38,98.65,0.64,100.00,1036701,28,20273,-50
2021-11-12 01:48:41,378.17,86.63,0.62,100.00,1034703,28,20273,-50
2021-11-12 01:49:18,324.88,81.25,0.56,100.00,1032346,28,20355,-50
2021-11-12 01:49:54,463.55,99.60,0.60,100.00,1032833,28,20304,-51
2021-11-12 01:50:27,372.92,89.22,0.50,100.00,1040481,28,20260,-52
2021-11-12 01:51:17,434.42,96.43,0.57,100.00,1036250,28,20647,-50
2021-11-12 01:51:50,0.54,0.54,0.54,100.00,1036778,28,20269,-49
2021-11-12 01:52:22,407.02,90.90,0.53,100.00,1035620,28,19909,-52
2021-11-12 01:52:52,474.63,98.30,0.63,100.00,1031224,28,20707,-50
2021-11-12 01:53:27,783.83,130.52,0.55,100.00,1028261,28,20264,-50
2021-11-12 01:54:01,703.80,123.10,0.56,100.00,1028035,28,20030,-51
2021-11-12 01:54:42,449.25,97.32,0.56,100.00,1030720,28,20264,-51
2021-11-12 01:55:18,345.08,85.95,0.51,100.00,1034908,28,20363,-51
2021-11-12 01:55:56,185.60,61.25,0.52,100.00,1029498,28,20270,-50
2021-11-12 01:56:33,346.77,83.95,0.40,100.00,1028259,28,20616,-51
2021-11-12 01:57:23,446.75,97.70,0.38,100.00,1028209,28,20302,-52
2021-11-12 01:58:00,271.95,74.53,0.48,100.00,1040946,28,20300,-50
2021-11-12 01:58:49,331.17,81.28,0.54,100.00,1036231,28,20335,-50
2021-11-12 01:59:20,520.53,108.20,0.50,100.00,1036359,28,20256,-50
2021-11-12 01:59:51,413.75,91.18,0.50,100.00,1036463,28,20595,-51
2021-11-12 02:00:24,608.90,113.15,0.51,100.00,1042451,28,20279,-52
2021-11-12 02:00:54,299.75,83.70,0.49,100.00,1040425,28,20030,-50
2021-11-12 02:01:25,415.40,98.43,0.46,100.00,1032153,28,20356,-50
2021-11-12 02:01:58,275.88,81.78,0.48,100.00,1024195,28,20420,-51
2021-11-12 02:02:29,390.58,97.80,0.47,100.00,1031820,28,20733,-51
2021-11-12 02:02:59,422.67,100.63,0.45,100.00,1033149,28,20648,-53
2021-11-12 02:03:30,752.38,135.20,0.42,100.00,1036986,28,20024,-51
2021-11-12 02:04:01,764.22,134.40,0.47,100.00,1036334,28,20018,-51
2021-11-12 02:04:31,664.20,125.75,0.43,100.00,1036046,28,20018,-51
2021-11-12 02:05:02,374.05,90.18,0.47,100.00,1036333,28,20107,-50
2021-11-12 02:05:33,460.02,101.78,0.54,100.00,1036177,28,20022,-50
2021-11-12 02:06:03,426.85,97.43,0.46,100.00,1033821,28,20351,-50
2021-11-12 02:06:34,431.40,95.47,0.44,100.00,1032043,28,20014,-50
2021-11-12 02:07:05,405.73,94.63,0.43,100.00,1028190,28,20026,-50
2021-11-12 02:07:37,539.53,112.95,0.39,100.00,1028168,28,20019,-52
2021-11-12 02:08:10,489.98,102.82,0.50,100.00,1028141,28,20026,-50
2021-11-12 02:08:40,593.03,109.38,0.54,100.00,1024618,28,20278,-50
2021-11-12 02:09:15,402.92,95.45,0.55,100.00,1024914,28,20780,-51
2021-11-12 02:09:46,373.48,89.05,0.51,100.00,1029104,28,20418,-50
2021-11-12 02:10:21,462.17,90.22,0.54,100.00,1028092,28,20275,-50
2021-11-12 02:10:51,430.23,90.47,0.51,100.00,1027974,28,20471,-50
2021-11-12 02:11:22,722.88,126.35,0.54,100.00,1024230,29,20309,-50
2021-11-12 02:11:55,558.25,105.57,0.65,100.00,1028725,28,20106,-49
2021-11-12 02:12:32,187.27,57.30,0.58,100.00,1028086,28,20026,-52
2021-11-12 02:13:08,218.30,67.10,0.61,100.00,1031822,28,20862,-51
2021-11-12 02:13:41,229.43,72.78,0.61,100.00,1032165,28,20249,-51
2021-11-12 02:14:13,513.17,106.80,0.57,100.00,1032124,28,20771,-53
2021-11-12 02:14:44,376.17,84.97,0.54,100.00,1032063,28,20269,-49
2021-11-12 02:15:16,418.27,90.32,0.43,100.00,1032122,28,20257,-50
2021-11-12 02:15:47,469.77,97.55,0.50,100.00,1028086,28,20274,-51
2021-11-12 02:16:21,539.67,109.22,0.60,100.00,1028203,28,20269,-49
2021-11-12 02:17:08,329.90,83.55,0.64,100.00,1032194,28,20022,-52
2021-11-12 02:17:43,207.25,61.13,0.57,100.00,1034964,28,20384,-50
2021-11-12 02:18:17,405.90,89.15,0.63,100.00,1031657,28,20273,-50
2021-11-12 02:18:48,348.23,82.60,0.64,100.00,1024214,29,20267,-50
2021-11-12 02:19:19,405.45,88.65,0.64,100.00,1028288,28,20261,-51
2021-11-12 02:19:57,463.77,98.40,0.58,100.00,1032294,28,20360,-51
2021-11-12 02:20:36,408.80,90.53,0.54,100.00,1032200,28,20250,-50
2021-11-12 02:21:26,227.07,65.93,0.48,100.00,1032066,28,20261,-51
2021-11-12 02:22:04,399.27,85.13,0.42,100.00,1028138,28,20399,-51
2021-11-12 02:22:35,298.23,76.85,0.44,100.00,1028893,28,20019,-50
2021-11-12 02:23:06,195.27,62.67,0.46,100.00,1035694,28,20326,-50
2021-11-12 02:23:42,347.52,82.28,0.48,100.00,1037230,28,20028,-50
2021-11-12 02:24:15,464.08,96.10,0.48,100.00,1025924,28,20011,-51
2021-11-12 02:24:50,618.38,112.05,0.49,100.00,1031999,28,20257,-50
2021-11-12 02:25:28,509.98,101.13,0.47,100.00,1031968,28,20355,-51
2021-11-12 02:25:58,436.55,94.18,0.45,100.00,1034269,28,20266,-52
2021-11-12 02:26:33,476.75,92.90,0.46,100.00,1035813,28,20300,-50
2021-11-12 02:27:04,519.35,102.88,0.41,100.00,1037761,28,20022,-50
2021-11-12 02:27:55,410.08,88.00,0.42,100.00,1031860,28,20285,-52
2021-11-12 02:28:25,201.90,57.38,0.32,100.00,1032286,28,20653,-50
2021-11-12 02:28:56,217.93,61.58,0.25,100.00,1033801,28,20281,-50
2021-11-12 02:29:26,311.42,77.30,0.08,100.00,1037630,28,20045,-50
2021-11-12 02:29:57,444.83,93.00,0.07,100.00,1036243,28,20017,-53
2021-11-12 02:30:31,423.63,88.28,0.12,100.00,1028287,28,20167,-50
2021-11-12 02:31:02,367.00,81.20,0.14,100.00,1028681,28,20293,-51
2021-11-12 02:31:32,477.08,95.40,0.19,100.00,1028537,28,20270,-50
2021-11-12 02:32:03,642.25,114.03,0.32,100.00,1025137,28,20267,-50
2021-11-12 02:32:34,379.33,84.50,0.37,100.00,1024201,28,20015,-50
2021-11-12 02:33:11,337.38,79.57,0.32,100.00,1023870,29,20023,-51
2021-11-12 02:33:42,635.53,108.32,0.33,100.00,1023897,28,20109,-50
2021-11-12 02:34:12,303.70,72.72,0.38,100.00,1031981,28,20360,-50
2021-11-12 02:34:45,246.98,64.32,0.32,100.00,1033186,28,20042,-50
2021-11-12 02:35:15,378.88,83.13,0.35,100.00,1032937,28,20275,-50
2021-11-12 02:36:07,484.55,99.63,0.29,100.00,1032736,28,20659,-51
2021-11-12 02:36:37,202.80,63.83,0.27,100.00,1036243,28,20033,-51
2021-11-12 02:37:08,488.42,100.60,0.17,100.00,1035109,28,20264,-51
2021-11-12 02:37:39,450.05,92.95,0.23,100.00,1038995,28,20025,-52
2021-11-12 02:38:11,304.40,80.80,0.21,100.00,1032002,28,20340,-51
2021-11-12 02:38:43,446.45,97.65,0.14,100.00,1027995,28,20026,-53
2021-11-12 02:39:14,366.45,81.95,0.18,100.00,1027963,28,20337,-51
2021-11-12 02:39:45,340.27,79.53,0.21,100.00,1023875,29,20298,-52
2021-11-12 02:40:15,329.42,75.47,0.17,100.00,1031977,28,20018,-51
2021-11-12 02:40:46,459.58,93.22,0.14,100.00,1035939,28,20029,-50
2021-11-12 02:41:17,690.13,114.50,0.08,100.00,1031930,28,20105,-51
2021-11-12 02:41:48,319.40,73.60,0.10,100.00,1035983,28,20017,-50
2021-11-12 02:42:19,525.05,103.68,0.09,100.00,1032140,28,20714,-50
2021-11-12 02:42:49,254.65,64.07,0.14,100.00,1028000,28,20109,-51
2021-11-12 02:43:20,443.85,92.53,0.14,100.00,1028066,28,20027,-48
2021-11-12 02:43:51,272.30,70.40,0.06,100.00,1027932,28,20070,-50
2021-11-12 02:44:23,196.57,57.05,0.14,100.00,1023919,29,20553,-51
2021-11-12 02:44:55,269.50,71.57,0.13,100.00,1024051,29,20349,-51
2021-11-12 02:45:26,520.10,98.68,0.12,100.00,1028487,28,20364,-51
2021-11-12 02:46:01,363.65,80.85,0.19,100.00,1027918,28,20286,-50
2021-11-12 02:46:31,583.10,110.45,0.22,100.00,1027985,28,20113,-50
2021-11-12 02:47:03,601.45,94.80,0.18,100.00,1032069,28,20755,-52
2021-11-12 02:47:33,755.13,122.57,0.24,100.00,1031963,28,20464,-53
2021-11-12 02:48:05,431.42,85.13,0.25,100.00,1032185,28,20356,-51
2021-11-12 02:48:39,435.73,89.38,0.12,100.00,1032994,28,20018,-50
2021-11-12 02:49:10,487.63,93.95,0.10,100.00,1036033,28,20275,-51
2021-11-12 02:49:41,582.47,105.72,0.10,100.00,1031987,28,20360,-50
2021-11-12 02:50:12,334.33,73.50,0.07,100.00,1031822,28,20117,-51
2021-11-12 02:50:43,410.50,87.05,0.12,100.00,1032112,28,20022,-50
2021-11-12 02:51:19,574.13,104.60,0.12,100.00,1028045,28,20294,-51
2021-11-12 02:51:50,414.45,83.45,0.21,100.00,1028019,28,20023,-51
2021-11-12 02:52:20,522.28,98.85,0.19,100.00,1031682,28,20789,-51
2021-11-12 02:52:58,226.63,58.10,0.12,100.00,1027800,28,20516,-50
2021-11-12 02:53:28,297.27,67.53,0.03,100.00,1028005,28,20427,-50
2021-11-12 02:54:01,250.32,64.85,-0.04,100.00,1027971,28,20262,-50
2021-11-12 02:54:33,401.92,86.00,-0.01,100.00,1027957,28,20439,-51
2021-11-12 02:55:04,425.27,91.35,0.00,100.00,1029044,28,20730,-50
2021-11-12 02:55:34,375.52,80.40,0.08,100.00,1033259,28,20278,-50
2021-11-12 02:56:11,522.15,100.63,0.01,100.00,1031974,28,20270,-50
2021-11-12 02:56:42,228.55,60.47,-0.05,100.00,1027843,28,20076,-52
2021-11-12 02:57:12,386.67,82.07,-0.11,100.00,1035998,28,20694,-51
2021-11-12 02:57:44,615.97,108.95,-0.11,100.00,1031953,28,20070,-49
2021-11-12 02:58:15,537.83,105.05,-0.04,100.00,1027370,28,20457,-51
2021-11-12 02:58:45,513.67,95.93,-0.01,100.00,1031504,28,20281,-51
2021-11-12 02:59:16,526.45,99.03,-0.08,100.00,1036084,28,20261,-49
2021-11-12 02:59:47,619.08,108.43,-0.01,100.00,1036174,28,20494,-50
2021-11-12 03:00:22,399.63,80.30,-0.02,100.00,1032105,28,20105,-52
2021-11-12 03:00:53,452.50,90.00,0.06,100.00,1032622,28,20277,-51
2021-11-12 03:01:25,388.48,80.40,0.03,100.00,1033632,28,20356,-51
2021-11-12 03:02:02,294.08,73.88,-0.02,100.00,1032999,28,20285,-49
2021-11-12 03:02:32,462.23,91.30,-0.01,100.00,1031757,28,20268,-53
2021-11-12 03:03:04,355.33,76.78,0.03,100.00,1023701,29,20747,-49
2021-11-12 03:03:35,475.80,92.03,0.05,100.00,1025118,28,20038,-50
2021-11-12 03:04:05,559.83,102.22,0.01,100.00,1025343,28,20275,-50
2021-11-12 03:04:36,405.88,85.40,-0.07,100.00,1032654,28,20026,-50
2021-11-12 03:05:07,319.35,70.30,0.06,100.00,1028000,28,20484,-50
2021-11-12 03:05:38,194.10,57.63,0.12,100.00,1024039,29,20090,-50
2021-11-12 03:06:09,519.83,98.43,0.16,100.00,1023848,29,20267,-51
2021-11-12 03:06:39,624.33,111.55,0.15,100.00,1020340,29,20526,-50
2021-11-12 03:07:10,544.83,103.15,0.14,100.00,1024321,28,20034,-50
2021-11-12 03:07:41,449.35,87.15,0.16,100.00,1032081,28,20023,-51
2021-11-12 03:08:12,432.52,86.28,0.12,100.00,1032290,28,20014,-50
2021-11-12 03:08:43,584.78,107.40,0.16,100.00,1031956,28,20332,-50
2021-11-12 03:09:14,403.58,83.13,0.04,100.00,1032084,28,20272,-51
2021-11-12 03:09:45,455.00,95.68,0.00,100.00,1032324,28,20018,-50
2021-11-12 03:10:19,397.55,84.22,0.02,100.00,1036463,28,20300,-49
2021-11-12 03:10:53,293.08,68.22,0.09,100.00,1027129,28,20019,-50
2021-11-12 03:11:24,418.92,88.65,0.03,100.00,1023856,29,20670,-50
2021-11-12 03:11:56,437.90,87.57,0.06,100.00,1031903,28,20268,-50
2021-11-12 03:12:28,576.63,106.68,0.06,100.00,1031857,28,20472,-51
2021-11-12 03:12:58,283.90,63.38,0.15,100.00,1027672,28,20271,-50
2021-11-12 03:13:29,340.35,75.28,0.12,100.00,1027946,28,20624,-51
2021-11-12 03:13:59,267.67,67.55,0.08,100.00,1031911,28,20464,-51
2021-11-12 03:14:31,440.20,84.90,0.08,100.00,1024137,28,20055,-50
2021-11-12 03:15:01,277.30,63.00,0.10,100.00,1024005,28,20018,-51
2021-11-12 03:15:32,372.38,81.63,0.05,100.00,1023858,28,20278,-50
2021-11-12 03:16:03,417.63,84.07,-0.12,100.00,1028099,28,20023,-51
2021-11-12 03:16:34,360.23,76.18,0.01,100.00,1023897,28,20493,-50
2021-11-12 03:17:05,557.72,98.20,0.06,100.00,1035909,28,20616,-50
2021-11-12 03:17:36,465.17,88.03,0.10,100.00,1035833,28,20018,-51
2021-11-12 03:18:06,485.00,91.47,0.16,100.00,1032056,28,20258,-51
2021-11-12 03:18:37,427.98,85.63,0.09,100.00,1027922,28,20081,-51
2021-11-12 03:19:09,443.13,87.90,0.06,100.00,1028451,28,20050,-50
2021-11-12 03:19:40,494.23,87.10,0.00,100.00,1032021,28,20026,-51
2021-11-12 03:20:12,442.95,88.35,0.03,100.00,1031944,28,20716,-49
2021-11-12 03:20:43,275.42,64.00,0.02,100.00,1031928,28,20331,-52
2021-11-12 03:21:17,353.00,76.32,-0.12,100.00,1027839,28,20775,-49
2021-11-12 03:21:48,413.70,82.03,-0.14,100.00,1031950,28,20492,-50
2021-11-12 03:22:21,214.07,58.28,-0.15,100.00,1027992,28,20266,-50
2021-11-12 03:23:12,432.85,87.30,-0.17,100.00,1027543,28,20101,-49
2021-11-12 03:24:02,640.33,107.30,-0.17,100.00,1023732,29,20266,-50
2021-11-12 03:24:36,532.17,91.07,-0.13,100.00,1033330,28,20775,-49
2021-11-12 03:25:11,361.60,76.00,-0.15,100.00,1031680,28,20035,-50
2021-11-12 03:25:48,279.08,66.80,-0.11,100.00,1031615,28,20323,-50
2021-11-12 03:26:19,589.50,103.80,-0.15,100.00,1025970,28,20724,-49
2021-11-12 03:27:10,387.52,79.63,-0.09,100.00,1023904,29,20286,-51
2021-11-12 03:28:00,-0.18,-0.18,-0.18,100.00,1024264,28,20127,-51
2021-11-12 03:28:36,257.33,56.40,-0.23,100.00,1029329,28,19906,-49
2021-11-12 03:29:19,262.20,62.90,-0.30,100.00,1036298,28,20026,-49
2021-11-12 03:30:08,332.33,67.07,-0.34,100.00,1035785,28,20273,-53
2021-11-12 03:30:42,421.30,76.78,-0.42,100.00,1036095,28,20257,-50
2021-11-12 03:31:27,576.67,101.32,-0.43,100.00,1032366,28,20269,-50
2021-11-12 03:32:16,319.15,69.05,-0.36,100.00,1031751,28,20296,-51
2021-11-12 03:33:05,272.25,61.63,-0.38,100.00,1032133,28,20273,-50
2021-11-12 03:33:54,479.85,88.70,-0.40,100.00,1035804,28,20261,-52
2021-11-12 03:34:43,590.33,96.85,-0.37,100.00,1040183,28,20712,-50
2021-11-12 03:35:33,331.75,74.50,-0.29,100.00,1039461,28,20650,-50
2021-11-12 03:36:22,287.33,68.18,-0.30,100.00,1035714,28,20272,-50
2021-11-12 03:37:11,306.60,65.88,-0.29,100.00,1035525,28,20324,-49
2021-11-12 03:38:00,220.75,55.67,-0.36,100.00,1028028,28,20274,-50
2021-11-12 03:38:49,360.27,71.75,-0.49,100.00,1023734,29,20274,-51
2021-11-12 03:39:38,199.95,52.72,-0.42,100.00,1031532,28,20261,-50
2021-11-12 03:40:28,213.57,56.15,-0.41,100.00,1036852,28,20252,-52
2021-11-12 03:41:18,-0.43,-0.43,-0.43,100.00,1040260,28,20272,-50
2021-11-12 03:42:07,558.67,98.55,-0.42,100.00,1040181,28,20410,-50
2021-11-12 03:42:56,378.73,75.97,-0.41,100.00,1035157,28,20300,-50
2021-11-12 03:43:45,391.30,80.63,-0.42,100.00,1036138,28,20750,-56
2021-11-12 03:44:34,346.92,72.75,-0.33,100.00,1038998,28,20347,-50
2021-11-12 03:45:24,406.83,82.55,-0.44,100.00,1035958,28,20284,-49
2021-11-12 03:46:13,266.08,63.22,-0.51,100.00,1036991,28,20295,-50
2021-11-12 03:46:52,330.48,74.18,-0.54,100.00,1039199,28,20036,-49
2021-11-12 03:47:23,515.33,93.28,-0.47,100.00,1031927,28,20253,-49
2021-11-12 03:48:12,197.98,59.17,-0.43,100.00,1027834,28,20305,-50
2021-11-12 03:49:01,260.88,66.07,-0.45,100.00,1027371,28,20105,-48
2021-11-12 03:49:34,322.73,72.03,-0.42,100.00,1032789,28,20742,-49
2021-11-12 03:50:07,397.83,83.15,-0.42,100.00,1037303,28,20261,-49
2021-11-12 03:50:58,237.90,61.80,-0.38,100.00,1039761,28,20268,-50
2021-11-12 03:51:47,426.77,85.38,-0.41,100.00,1044248,28,20765,-51
2021-11-12 03:52:36,306.98,69.18,-0.38,100.00,1041433,28,20263,-50
2021-11-12 03:53:25,322.40,71.43,-0.51,100.00,1039731,28,20280,-53
2021-11-12 03:54:14,267.15,65.70,-0.51,100.00,1035894,28,20273,-49
2021-11-12 03:55:03,366.17,78.32,-0.53,100.00,1036714,28,20253,-52
2021-11-12 03:55:52,505.38,92.00,-0.52,100.00,1039999,28,20260,-50
2021-11-12 03:56:32,603.47,102.93,-0.47,100.00,1035860,28,20280,-50
2021-11-12 03:57:11,686.13,113.07,-0.48,100.00,1031801,28,20257,-51
2021-11-12 03:58:00,294.42,65.55,-0.48,100.00,1031921,28,20297,-50
2021-11-12 03:58:49,565.17,100.63,-0.42,100.00,1036838,28,20018,-49
2021-11-12 03:59:38,493.85,87.50,-0.37,100.00,1033846,28,20276,-49
2021-11-12 04:00:12,521.60,96.93,-0.27,100.00,1036036,28,20357,-51
2021-11-12 04:00:45,386.13,81.82,-0.23,100.00,1037240,28,20634,-50
2021-11-12 04:01:15,354.83,79.63,-0.25,100.00,1039040,28,20291,-50
2021-11-12 04:02:01,349.33,80.35,-0.26,100.00,1039868,28,20346,-50
2021-11-12 04:02:48,328.30,71.60,-0.29,100.00,1035696,28,20527,-51
2021-11-12 04:03:34,719.63,117.35,-0.29,100.00,1035573,28,20265,-49
2021-11-12 04:04:19,579.85,97.28,-0.23,100.00,1031787,28,20269,-51
2021-11-12 04:05:05,696.83,112.00,-0.23,100.00,1023772,29,20365,-51
2021-11-12 04:05:56,648.85,108.82,-0.17,100.00,1027744,28,20266,-50
2021-11-12 04:06:32,401.80,86.65,-0.27,100.00,1035279,28,20253,-50
2021-11-12 04:07:15,361.65,80.13,-0.34,100.00,1035921,28,20238,-51
2021-11-12 04:08:04,462.98,89.88,-0.35,100.00,1040037,28,20252,-50
2021-11-12 04:08:53,568.95,99.20,-0.32,100.00,1040857,28,20742,-50
2021-11-12 04:09:42,767.50,118.70,-0.34,100.00,1039639,28,20290,-50
2021-11-12 04:10:31,467.67,91.70,-0.37,100.00,1040003,28,20259,-53
2021-11-12 04:11:20,629.83,107.82,-0.33,100.00,1043509,28,20243,-51
2021-11-12 04:12:09,501.20,89.30,-0.30,100.00,1039760,28,20275,-50
2021-11-12 04:12:58,450.27,92.80,-0.30,100.00,1039942,28,20256,-50
2021-11-12 04:13:47,428.67,88.28,-0.28,100.00,1036640,28,20253,-49
2021-11-12 04:14:37,623.30,106.03,-0.27,100.00,1039979,28,20256,-50
2021-11-12 04:15:26,408.55,83.63,-0.31,100.00,1040262,28,20255,-49
2021-11-12 04:16:15,486.35,94.72,-0.37,100.00,1043937,28,20271,-49
2021-11-12 04:17:04,648.55,111.15,-0.39,100.00,1044085,28,20240,-49
2021-11-12 04:17:53,614.33,109.22,-0.35,100.00,1040865,28,20614,-51
2021-11-12 04:18:24,652.17,106.07,-0.32,100.00,1035905,28,20674,-51
2021-11-12 04:19:13,413.70,83.75,-0.30,100.00,1035799,28,20280,-50
2021-11-12 04:19:43,429.60,88.55,-0.42,100.00,1037704,28,20449,-53
2021-11-12 04:20:20,631.05,110.07,-0.48,100.00,1039840,28,20260,-51
2021-11-12 04:20:56,481.95,90.78,-0.45,100.00,1031758,28,20049,-50
2021-11-12 04:21:46,528.05,99.85,-0.42,100.00,1027694,28,20360,-50
2021-11-12 04:22:37,487.48,93.13,-0.34,100.00,1023860,28,20812,-49
2021-11-12 04:23:27,-0.25,-0.25,-0.25,100.00,1032082,28,20022,-50
2021-11-12 04:24:16,602.53,99.63,-0.17,100.00,1032902,28,19910,-53
2021-11-12 04:25:06,485.50,88.20,-0.25,100.00,1031812,28,20504,-51
2021-11-12 04:25:54,623.75,103.20,-0.16,100.00,1035218,28,20264,-49
2021-11-12 04:26:44,585.13,102.45,-0.13,100.00,1039994,28,20268,-51
2021-11-12 04:27:26,727.40,114.32,-0.13,100.00,1039822,28,20267,-50
2021-11-12 04:28:15,629.45,105.32,-0.03,100.00,1031906,28,20339,-51
2021-11-12 04:28:52,424.88,83.38,-0.01,100.00,1027840,28,20333,-50
2021-11-12 04:29:41,247.80,64.50,0.04,100.00,1029271,28,20317,-50
2021-11-12 04:30:30,689.80,111.97,0.02,100.00,1035725,28,20754,-50
2021-11-12 04:31:12,558.50,98.78,0.05,100.00,1034429,28,20253,-51
2021-11-12 04:32:01,590.80,99.03,0.03,100.00,1031695,28,20364,-51
2021-11-12 04:32:50,357.25,67.45,0.05,100.00,1030113,28,20266,-50
2021-11-12 04:33:39,730.33,116.40,0.05,100.00,1035332,28,20574,-51
2021-11-12 04:34:28,477.08,84.75,0.09,100.00,1039220,28,20339,-50
2021-11-12 04:35:18,379.17,79.60,-0.06,100.00,1039858,28,20318,-50
2021-11-12 04:36:07,400.60,79.75,-0.02,100.00,1043321,28,20262,-52
2021-11-12 04:36:56,299.23,69.90,-0.03,100.00,1043865,28,20259,-50
2021-11-12 04:37:45,389.60,80.75,0.04,100.00,1039957,28,20251,-51
2021-11-12 04:38:34,421.17,83.95,0.08,100.00,1031694,28,20365,-50
2021-11-12 04:39:23,669.90,103.72,0.09,100.00,1031148,28,20314,-51
2021-11-12 04:40:12,435.13,81.28,0.03,100.00,1036067,28,20773,-50
2021-11-12 04:40:58,674.03,107.68,-0.06,100.00,1039080,28,20836,-49
2021-11-12 04:41:34,739.75,111.55,-0.10,100.00,1039935,28,20259,-50
2021-11-12 04:42:08,768.15,111.88,-0.08,100.00,1036961,28,20766,-50
2021-11-12 04:42:58,761.80,112.97,-0.06,100.00,1031508,28,20273,-52
2021-11-12 04:43:47,-0.01,-0.01,-0.01,100.00,1028107,28,20281,-50
2021-11-12 04:44:36,451.65,82.15,-0.03,100.00,1034801,28,19933,-50
2021-11-12 04:45:26,600.75,99.57,-0.18,100.00,1039696,28,20280,-51
2021-11-12 04:45:56,446.63,77.82,-0.15,100.00,1040262,28,20256,-50
2021-11-12 04:46:45,325.05,66.90,-0.08,100.00,1039794,28,20779,-52
2021-11-12 04:47:34,405.33,77.53,-0.21,100.00,1035611,28,20025,-49
2021-11-12 04:48:24,412.33,81.93,-0.11,100.00,1036734,28,20268,-51
2021-11-12 04:49:13,616.60,106.13,-0.18,100.00,1039708,28,20326,-52
2021-11-12 04:50:02,686.42,110.10,-0.09,100.00,1039720,28,20311,-50
2021-11-12 04:50:51,703.15,109.07,-0.02,100.00,1035779,28,20288,-50
2021-11-12 04:51:39,296.90,69.13,0.05,100.00,1036324,28,20284,-52
2021-11-12 04:52:29,448.77,84.70,0.09,100.00,1043248,28,20301,-51
2021-11-12 04:53:18,511.58,90.57,0.02,100.00,1042733,28,20297,-52
2021-11-12 04:54:07,648.90,100.43,0.04,100.00,1040051,28,20303,-50
2021-11-12 04:54:57,554.28,95.10,0.05,100.00,1040175,28,20809,-50
2021-11-12 04:55:46,563.35,93.85,0.02,100.00,1039588,28,20329,-52
2021-11-12 04:56:35,490.10,91.97,0.05,100.00,1035805,28,20264,-49
2021-11-12 04:57:24,400.83,77.63,0.12,100.00,1039208,28,20303,-52
2021-11-12 04:58:13,398.40,80.15,0.14,100.00,1039343,28,20300,-51
2021-11-12 04:59:02,652.35,99.90,0.14,100.00,1039814,28,20471,-50
2021-11-12 04:59:51,588.65,99.93,0.17,100.00,1038853,28,20256,-50
2021-11-12 05:00:42,407.48,81.50,0.17,100.00,1035668,28,20651,-51
2021-11-12 05:01:30,429.65,83.93,0.18,100.00,1039294,28,20267,-50
2021-11-12 05:02:19,367.88,76.20,0.10,100.00,1039912,28,20049,-49
2021-11-12 05:02:59,511.67,90.30,0.10,100.00,1035463,28,20352,-50
2021-11-12 05:03:35,393.60,82.50,0.16,100.00,1035599,28,20268,-51
2021-11-12 05:04:24,370.02,75.03,0.19,100.00,1036206,28,20029,-51
2021-11-12 05:05:13,628.05,103.05,0.18,100.00,1040065,28,20274,-51
2021-11-12 05:05:44,573.25,89.80,0.14,100.00,1039551,28,20264,-51
2021-11-12 05:06:33,406.73,81.63,0.09,100.00,1039626,28,20323,-49
2021-11-12 05:07:23,286.27,69.07,0.08,100.00,1031608,28,20400,-52
2021-11-12 05:08:12,516.33,93.97,-0.01,100.00,1032513,28,20732,-50
2021-11-12 05:08:54,638.15,96.80,0.10,100.00,1032510,28,20351,-50
2021-11-12 05:09:43,612.53,103.97,0.13,100.00,1040864,28,20264,-51
2021-11-12 05:10:14,650.75,103.80,0.12,100.00,1043907,28,20617,-50
2021-11-12 05:11:03,736.80,110.72,0.13,100.00,1039685,28,20272,-50
2021-11-12 05:11:43,934.30,126.55,0.14,100.00,1035551,28,20022,-53
2021-11-12 05:12:28,390.02,73.28,0.24,100.00,1035653,28,20623,-50
2021-11-12 05:13:05,599.13,101.90,0.17,100.00,1039586,28,20021,-50
2021-11-12 05:13:56,483.33,81.70,0.15,100.00,1039815,28,20260,-50
2021-11-12 05:14:46,481.80,88.93,0.01,100.00,1037105,28,20276,-51
2021-11-12 05:15:22,0.06,0.06,0.06,100.00,1038359,28,20272,-51
2021-11-12 05:16:11,422.55,80.32,0.02,100.00,1042015,28,19908,-50
2021-11-12 05:17:00,561.88,96.68,-0.20,100.00,1043915,28,20248,-51
2021-11-12 05:17:40,731.17,108.93,-0.24,100.00,1043921,28,20305,-51
2021-11-12 05:18:29,592.40,104.85,-0.21,100.00,1043843,28,20239,-52
2021-11-12 05:19:18,569.10,94.22,-0.13,100.00,1043921,28,20541,-51
2021-11-12 05:20:07,584.05,95.57,-0.05,100.00,1044048,28,20271,-52
2021-11-12 05:20:56,695.00,105.65,-0.03,100.00,1043704,28,20291,-49
2021-11-12 05:21:45,498.90,88.78,0.01,100.00,1039625,28,20275,-51
2021-11-12 05:22:34,705.55,108.63,0.02,100.00,1040615,28,20248,-50
2021-11-12 05:23:23,435.17,83.20,0.05,100.00,1043942,28,20338,-51
2021-11-12 05:24:13,434.70,80.03,0.10,100.00,1045165,28,20732,-50
2021-11-12 05:25:02,590.88,98.15,0.15,100.00,1044924,28,20255,-49
2021-11-12 05:25:51,532.72,93.28,0.10,100.00,1044613,28,20263,-50
2021-11-12 05:26:40,343.33,69.88,0.01,100.00,1044718,28,20274,-51
2021-11-12 05:27:29,544.22,92.97,-0.02,100.00,1045528,28,20259,-52
2021-11-12 05:28:18,473.77,78.60,0.03,100.00,1048938,28,20330,-50
2021-11-12 05:29:07,778.92,116.43,0.02,100.00,1047851,28,20298,-52
2021-11-12 05:29:57,365.08,71.75,0.09,100.00,1045080,28,20243,-51
2021-11-12 05:30:46,721.38,111.30,0.10,100.00,1044686,28,20247,-51
2021-11-12 05:31:35,478.45,82.25,0.12,100.00,1040631,28,20248,-50
2021-11-12 05:32:24,610.67,100.55,0.11,100.00,1044072,28,20661,-50
2021-11-12 05:33:13,553.75,93.32,0.08,100.00,1044649,28,20283,-52
2021-11-12 05:34:02,406.95,75.03,0.10,100.00,1044636,28,20271,-51
2021-11-12 05:34:45,224.57,58.75,0.14,100.00,1044685,28,20297,-51
2021-11-12 05:35:21,630.33,105.78,0.14,100.00,1040364,28,20417,-50
2021-11-12 05:36:10,617.10,104.43,0.16,100.00,1044675,28,20264,-49
2021-11-12 05:36:59,334.40,70.32,0.17,100.00,1044663,28,20243,-49
2021-11-12 05:37:49,617.67,103.70,0.05,100.00,1045000,28,20252,-50
2021-11-12 05:38:38,612.88,102.80,0.06,100.00,1045073,28,20613,-52
2021-11-12 05:39:27,739.50,112.07,0.04,100.00,1044508,28,20274,-51
2021-11-12 05:40:16,734.17,108.60,0.03,100.00,1044752,28,20733,-50
2021-11-12 05:40:47,366.27,72.72,0.07,100.00,1045031,28,20243,-50
2021-11-12 05:41:36,800.20,121.93,0.00,100.00,1044819,28,20266,-52
2021-11-12 05:42:25,737.78,113.13,0.03,100.00,1045011,28,20024,-51
2021-11-12 05:43:15,628.85,101.10,0.05,100.00,1044805,28,20263,-50
2021-11-12 05:43:48,606.65,100.13,0.00,100.00,1044949,28,20261,-50
2021-11-12 05:44:19,596.25,98.75,0.01,100.00,1044722,28,20760,-49
2021-11-12 05:44:55,587.28,98.72,0.02,100.00,1044584,28,20350,-52
2021-11-12 05:45:46,556.65,95.78,0.03,100.00,1044498,28,20116,-51
2021-11-12 05:46:21,213.40,56.45,0.03,100.00,1044661,28,20305,-50
2021-11-12 05:47:06,578.47,100.82,-0.06,100.00,1040425,28,20418,-51
2021-11-12 05:47:57,465.55,85.05,-0.03,100.00,1040359,28,20240,-50
2021-11-12 05:48:46,426.13,78.78,-0.01,100.00,1041267,28,20714,-51
2021-11-12 05:49:35,555.67,93.68,0.02,100.00,1044587,28,20037,-48
2021-11-12 05:50:06,572.33,95.40,-0.03,100.00,1044752,28,20784,-50
2021-11-12 05:50:36,412.45,81.05,0.02,100.00,1044628,28,20244,-50
2021-11-12 05:51:13,831.72,125.15,0.10,100.00,1044845,28,20021,-51
2021-11-12 05:51:58,688.65,111.32,0.13,100.00,1044760,28,20092,-50
2021-11-12 05:52:49,632.53,98.18,0.24,100.00,1044430,28,20251,-50
2021-11-12 05:53:38,717.13,108.00,0.33,100.00,1044506,28,20298,-50
2021-11-12 05:54:28,542.42,89.75,0.22,100.00,1041611,28,20283,-50
2021-11-12 05:55:05,640.08,101.57,0.15,100.00,1040524,28,20244,-51
2021-11-12 05:55:35,664.47,106.60,0.10,100.00,1042543,28,20018,-49
2021-11-12 05:56:06,898.72,126.57,0.07,100.00,1040564,28,20754,-49
2021-11-12 05:56:36,655.05,106.15,0.10,100.00,1039714,28,20014,-51
2021-11-12 05:57:07,651.70,101.80,0.13,100.00,1036362,28,20104,-50
2021-11-12 05:57:38,547.05,91.22,0.19,100.00,1032508,28,20018,-51
2021-11-12 05:58:09,448.20,81.18,0.15,100.00,1036528,28,20484,-51
2021-11-12 05:58:39,620.80,102.35,0.13,100.00,1036526,28,20265,-51
2021-11-12 05:59:10,431.88,83.25,0.15,100.00,1032426,28,20109,-52
2021-11-12 05:59:41,669.38,109.00,0.14,100.00,1036309,28,20029,-51
2021-11-12 06:00:14,358.05,66.20,0.17,100.00,1036417,28,20939,-50
2021-11-12 06:00:45,804.53,119.85,0.18,100.00,1040913,28,20439,-52
2021-11-12 06:01:15,554.67,94.40,0.20,100.00,1036315,28,20261,-50
2021-11-12 06:01:47,613.47,102.00,0.17,100.00,1036249,28,20014,-50
2021-11-12 06:02:18,421.27,81.53,0.14,100.00,1036515,28,20141,-50
2021-11-12 06:02:49,432.13,81.80,0.07,100.00,1040727,28,20319,-51
2021-11-12 06:03:20,474.55,90.68,0.04,100.00,1044497,28,20036,-49
2021-11-12 06:03:50,782.20,120.85,-0.01,100.00,1044629,28,20624,-52
2021-11-12 06:04:21,746.78,119.70,-0.04,100.00,1040173,28,20032,-50
2021-11-12 06:04:51,763.33,118.07,-0.02,100.00,1036342,28,20104,-50
2021-11-12 06:05:22,733.88,117.28,0.03,100.00,1032151,28,20023,-50
2021-11-12 06:05:53,780.90,121.63,-0.07,100.00,1031670,28,20030,-50
2021-11-12 06:06:24,749.10,116.45,0.01,100.00,1027954,28,20023,-51
2021-11-12 06:06:55,977.40,138.30,0.05,100.00,1032148,28,20121,-50
2021-11-12 06:07:25,642.50,109.82,0.03,100.00,1032242,28,20023,-49
2021-11-12 06:07:56,591.00,101.60,0.07,100.00,1032122,28,20273,-50
2021-11-12 06:08:26,630.67,107.50,0.08,100.00,1028235,28,20046,-52
2021-11-12 06:08:57,351.63,75.50,0.07,100.00,1028374,28,20401,-50
2021-11-12 06:09:28,776.38,120.68,0.07,100.00,1028487,28,20531,-51
2021-11-12 06:09:59,797.13,120.13,0.13,100.00,1036635,28,20298,-52
2021-11-12 06:10:29,653.92,109.45,0.15,100.00,1040513,28,20034,-51
2021-11-12 06:11:00,607.00,105.30,0.19,100.00,1040482,28,20021,-50
2021-11-12 06:11:31,596.83,102.80,0.22,100.00,1040421,28,20101,-52
2021-11-12 06:12:02,547.00,96.82,0.16,100.00,1028195,28,20058,-50
2021-11-12 06:12:32,550.65,99.18,0.14,100.00,1028279,28,20026,-50
2021-11-12 06:13:03,375.15,71.72,0.18,100.00,1032291,28,20053,-52
2021-11-12 06:13:33,406.92,81.15,0.18,100.00,1036665,28,20022,-50
2021-11-12 06:14:04,572.40,96.25,0.22,100.00,1048724,28,20020,-50
2021-11-12 06:14:35,653.17,109.35,0.26,100.00,1044476,28,20398,-53
2021-11-12 06:15:06,759.10,122.47,0.26,100.00,1036312,28,20026,-51
2021-11-12 06:15:36,316.42,71.60,0.33,100.00,1032273,28,20037,-51
2021-11-12 06:16:07,629.88,106.13,0.28,100.00,1028333,28,20262,-52
2021-11-12 06:16:38,485.05,90.72,0.31,100.00,1028526,28,20023,-51
2021-11-12 06:17:08,697.95,106.20,0.28,100.00,1036571,28,20475,-50
2021-11-12 06:17:40,757.65,112.35,0.29,100.00,1036439,28,20029,-53
2021-11-12 06:18:12,758.22,114.28,0.33,100.00,1036567,28,20080,-50
2021-11-12 06:18:43,767.20,117.82,0.26,100.00,1032043,28,20277,-51
2021-11-12 06:19:14,752.42,116.53,0.31,100.00,1028658,28,20361,-51
2021-11-12 06:19:44,533.45,95.82,0.32,100.00,1032296,28,20135,-50
2021-11-12 06:20:16,631.58,100.22,0.26,100.00,1033351,28,20257,-53
2021-11-12 06:20:47,713.33,112.10,0.26,100.00,1040587,28,20025,-50
2021-11-12 06:21:19,747.30,110.30,0.32,100.00,1040298,28,20268,-51
2021-11-12 06:21:50,746.38,112.25,0.36,100.00,1040439,28,20021,-49
2021-11-12 06:22:21,857.38,123.18,0.34,100.00,1040782,28,20840,-49
2021-11-12 06:22:51,573.33,99.18,0.36,100.00,1044393,28,20483,-53
2021-11-12 06:23:22,595.65,104.22,0.31,100.00,1044463,28,20112,-50
2021-11-12 06:23:52,659.58,112.57,0.33,100.00,1036168,28,20061,-50
2021-11-12 06:24:24,792.67,116.40,0.31,100.00,1032163,28,20034,-50
2021-11-12 06:24:55,385.08,65.75,0.37,100.00,1032326,28,20026,-51
2021-11-12 06:25:26,845.45,125.15,0.32,100.00,1036692,28,20310,-51
2021-11-12 06:25:56,616.63,98.15,0.35,100.00,1036577,28,20339,-50
2021-11-12 06:26:27,568.83,101.93,0.32,100.00,1036245,28,20057,-50
2021-11-12 06:26:57,577.88,97.50,0.30,100.00,1028170,28,20025,-53
2021-11-12 06:27:28,337.77,73.57,0.34,100.00,1028304,28,20516,-50
2021-11-12 06:27:58,334.58,72.90,0.34,100.00,1032605,28,20461,-50
2021-11-12 06:28:29,455.73,88.43,0.31,100.00,1032318,28,20018,-50
2021-11-12 06:29:00,430.48,80.15,0.25,100.00,1040402,28,20088,-49
2021-11-12 06:29:31,802.90,116.80,0.27,100.00,1032024,28,20789,-50
2021-11-12 06:30:04,542.55,92.18,0.29,100.00,1032691,28,20033,-51
2021-11-12 06:30:35,684.25,110.10,0.28,100.00,1040505,28,20013,-49
2021-11-12 06:31:05,807.85,120.22,0.22,100.00,1040828,28,20672,-52
2021-11-12 06:31:37,591.15,100.25,0.37,100.00,1044472,28,20021,-50
2021-11-12 06:32:07,805.33,115.60,0.44,100.00,1040270,28,20017,-50
2021-11-12 06:32:38,769.42,118.07,0.39,100.00,1035974,28,20273,-50
2021-11-12 06:33:09,457.30,86.70,0.35,100.00,1036078,28,20463,-50
2021-11-12 06:33:40,636.42,103.75,0.39,100.00,1036413,28,20249,-52
2021-11-12 06:34:10,484.33,91.80,0.35,100.00,1036725,28,20014,-50
2021-11-12 06:34:42,505.48,89.18,0.39,100.00,1040200,28,20029,-51
2021-11-12 06:35:13,366.48,75.82,0.38,100.00,1036149,28,20102,-50
2021-11-12 06:35:43,595.88,101.43,0.35,100.00,1036170,28,20245,-50
2021-11-12 06:36:15,368.02,77.78,0.33,100.00,1028377,28,20477,-50
2021-11-12 06:36:46,582.55,97.00,0.35,100.00,1032995,28,20542,-52
2021-11-12 06:37:16,651.83,105.70,0.36,100.00,1040285,28,20258,-50
2021-11-12 06:37:47,435.00,88.32,0.29,100.00,1036544,28,20017,-49
2021-11-12 06:38:21,558.35,97.47,0.19,100.00,1040363,28,20028,-49
2021-11-12 06:38:54,580.67,104.13,0.24,100.00,1036167,28,20105,-52
2021-11-12 06:39:24,697.88,108.05,0.18,100.00,1037057,28,20253,-51
2021-11-12 06:39:55,582.42,103.22,0.17,100.00,1036998,28,20257,-50
2021-11-12 06:40:26,739.88,117.60,0.08,100.00,1032500,28,20069,-51
2021-11-12 06:40:58,593.95,96.93,0.22,100.00,1032139,28,20063,-50
2021-11-12 06:41:48,533.97,95.75,0.14,100.00,1024399,28,20019,-50
2021-11-12 06:42:19,706.10,111.57,0.02,100.00,1034345,28,20245,-49
2021-11-12 06:42:59,682.92,109.78,0.06,100.00,1039004,28,20479,-50
2021-11-12 06:43:29,814.25,124.28,0.13,100.00,1044703,28,20017,-50
2021-11-12 06:44:20,792.72,125.38,0.11,100.00,1044282,28,20029,-51
2021-11-12 06:44:52,828.15,126.75,0.08,100.00,1040376,28,20541,-51
2021-11-12 06:45:25,600.63,105.35,0.16,100.00,1040242,28,20276,-50
2021-11-12 06:46:22,447.80,82.95,0.28,100.00,1044366,28,20868,-50
2021-11-12 06:47:13,532.42,94.22,0.30,100.00,1044806,28,20618,-50
2021-11-12 06:48:02,712.28,109.85,0.35,100.00,1044799,28,20252,-51
2021-11-12 06:48:52,335.30,69.70,0.41,100.00,1044591,28,20262,-49
2021-11-12 06:49:23,655.78,103.35,0.40,100.00,1040450,28,20259,-50
2021-11-12 06:49:56,699.28,111.75,0.34,100.00,1029049,28,20117,-51
2021-11-12 06:50:27,619.30,104.85,0.27,100.00,1027958,28,20039,-50
2021-11-12 06:50:58,466.55,90.22,0.28,100.00,1027165,28,20345,-50
2021-11-12 06:51:29,740.33,117.30,0.36,100.00,1029992,28,20250,-52
2021-11-12 06:51:59,780.28,121.20,0.36,100.00,1036311,28,20026,-51
2021-11-12 06:52:31,853.50,130.35,0.38,100.00,1040268,28,20167,-49
2021-11-12 06:53:02,402.60,84.95,0.33,100.00,1044118,28,20482,-50
2021-11-12 06:53:32,501.70,97.22,0.34,100.00,1044441,28,20314,-50
2021-11-12 06:54:04,648.38,109.05,0.45,100.00,1040095,28,20022,-51
2021-11-12 06:54:35,420.58,86.60,0.42,100.00,1036098,28,20045,-52
2021-11-12 06:55:09,486.45,89.32,0.36,100.00,1032659,28,20331,-50
2021-11-12 06:55:40,501.77,97.40,0.37,100.00,1028862,28,20815,-50
2021-11-12 06:56:10,545.05,99.68,0.37,100.00,1032932,28,20333,-50
2021-11-12 06:56:41,705.72,117.65,0.31,100.00,1032545,28,20169,-50
2021-11-12 06:57:13,810.75,130.00,0.34,100.00,1028695,28,20061,-50
2021-11-12 06:57:44,961.13,143.65,0.32,100.00,1028033,28,20019,-49
2021-11-12 06:58:17,906.90,131.68,0.38,100.00,1027958,28,20316,-52
2021-11-12 06:58:50,748.63,116.85,0.31,100.00,1028838,28,20399,-52
2021-11-12 06:59:21,923.38,132.85,0.28,100.00,1030000,28,20277,-53
2021-11-12 06:59:52,389.48,69.38,0.32,100.00,1032786,28,20274,-49
2021-11-12 07:00:23,740.75,112.63,0.36,100.00,1032319,28,20273,-49
2021-11-12 07:00:54,735.13,108.18,0.38,100.00,1036420,28,20034,-49
2021-11-12 07:01:27,876.25,125.47,0.38,100.00,1040472,28,20284,-50
2021-11-12 07:01:58,384.15,80.80,0.51,100.00,1040769,28,20018,-50
2021-11-12 07:02:29,759.10,117.45,0.54,100.00,1039884,28,20268,-50
2021-11-12 07:02:59,447.48,88.38,0.54,100.00,1040006,28,20025,-52
2021-11-12 07:03:30,410.48,83.07,0.57,100.00,1036270,28,20030,-50
2021-11-12 07:04:01,408.25,84.75,0.56,100.00,1040138,28,20172,-48
2021-11-12 07:04:32,432.40,88.47,0.56,100.00,1036122,28,20728,-50
2021-11-12 07:05:04,408.17,85.43,0.57,100.00,1035967,28,20315,-49
2021-11-12 07:05:35,637.42,110.20,0.54,100.00,1031963,28,20030,-51
2021-11-12 07:06:06,672.35,110.55,0.49,100.00,1036063,28,21014,-50
2021-11-12 07:06:36,733.70,114.95,0.43,100.00,1036428,28,20022,-51
2021-11-12 07:07:07,449.65,88.78,0.44,100.00,1035944,28,20109,-49
2021-11-12 07:07:38,557.45,99.00,0.52,100.00,1028231,28,20022,-51
2021-11-12 07:08:09,781.63,120.93,0.49,100.00,1032052,28,20374,-51
2021-11-12 07:08:40,655.45,110.40,0.52,100.00,1028323,28,20370,-51
2021-11-12 07:09:10,510.33,92.78,0.57,100.00,1031928,28,20265,-49
2021-11-12 07:09:41,487.77,85.63,0.69,100.00,1032083,28,20520,-50
2021-11-12 07:10:12,584.58,101.70,0.67,100.00,1032266,28,20057,-50
2021-11-12 07:10:43,669.47,107.60,0.62,100.00,1032287,28,20019,-49
2021-11-12 07:11:14,665.40,112.47,0.62,100.00,1031946,28,20026,-52
2021-11-12 07:11:45,587.47,103.07,0.64,100.00,1032186,28,20254,-50
2021-11-12 07:12:15,574.53,101.95,0.67,100.00,1028307,28,20381,-53
2021-11-12 07:12:46,705.85,115.82,0.69,100.00,1028292,28,20059,-52
2021-11-12 07:13:17,439.98,86.50,0.61,100.00,1035968,28,20014,-49
2021-11-12 07:13:48,415.63,82.47,0.61,100.00,1036249,28,20049,-52
2021-11-12 07:14:19,517.25,95.18,0.58,100.00,1040530,28,20018,-49
2021-11-12 07:14:50,584.28,101.38,0.55,100.00,1044380,28,20287,-52
2021-11-12 07:15:21,788.20,121.65,0.49,100.00,1039984,28,20025,-48
2021-11-12 07:15:52,505.95,93.82,0.53,100.00,1040172,28,20642,-50
2021-11-12 07:16:22,465.15,87.80,0.49,100.00,1040214,28,20075,-51
2021-11-12 07:16:53,850.70,124.15,0.58,100.00,1040299,28,20700,-51
2021-11-12 07:17:24,703.30,114.20,0.58,100.00,1035917,28,20022,-51
2021-11-12 07:17:54,609.35,103.65,0.60,100.00,1036163,28,20045,-50
2021-11-12 07:18:26,548.35,102.03,0.50,100.00,1036171,28,20022,-50
2021-11-12 07:18:56,529.95,96.40,0.51,100.00,1036401,28,20411,-51
2021-11-12 07:19:27,329.77,70.88,0.49,100.00,1031766,28,20272,-49
2021-11-12 07:19:58,306.80,72.45,0.45,100.00,1027985,28,20452,-50
2021-11-12 07:20:28,544.13,98.18,0.49,100.00,1027924,28,20109,-50
2021-11-12 07:20:59,414.98,84.68,0.41,100.00,1027942,28,20047,-51
2021-11-12 07:21:29,547.08,100.32,0.43,100.00,1031800,28,20138,-49
2021-11-12 07:22:00,767.95,123.95,0.41,100.00,1040097,28,20029,-52
2021-11-12 07:22:31,553.22,100.07,0.46,100.00,1035921,28,20036,-49
2021-11-12 07:23:02,719.25,111.53,0.53,100.00,1031910,28,20068,-53
2021-11-12 07:23:32,928.58,131.05,0.62,100.00,1032074,28,20265,-50
2021-11-12 07:24:03,610.95,103.07,0.66,100.00,1032259,28,20018,-50
2021-11-12 07:24:35,747.53,117.95,0.67,100.00,1036125,28,20040,-52
2021-11-12 07:25:07,612.97,105.38,0.65,100.00,1032178,28,20262,-49
2021-11-12 07:25:37,392.95,78.40,0.68,100.00,1036302,28,20269,-50
2021-11-12 07:26:08,532.33,92.25,0.75,100.00,1040261,28,20275,-50
2021-11-12 07:26:39,716.05,114.70,0.78,100.00,1036382,28,20487,-50
2021-11-12 07:27:09,617.58,108.63,0.84,100.00,1036018,28,20272,-49
2021-11-12 07:27:40,752.05,119.35,0.73,100.00,1035906,28,20117,-52
2021-11-12 07:28:11,750.45,116.07,0.83,100.00,1032236,28,20504,-50
2021-11-12 07:28:42,575.08,101.05,0.94,100.00,1032092,28,20023,-51
2021-11-12 07:29:12,239.77,61.65,0.92,100.00,1028115,28,20019,-51
2021-11-12 07:29:45,387.55,80.03,0.92,100.00,1031877,28,20343,-52
2021-11-12 07:30:19,599.22,105.28,0.89,100.00,1032090,28,20049,-53
2021-11-12 07:30:50,706.15,113.15,0.91,100.00,1028940,28,20285,-50
2021-11-12 07:31:21,511.00,90.38,0.93,100.00,1029090,28,20787,-50
2021-11-12 07:31:51,617.80,104.07,0.93,100.00,1028496,28,20373,-51
2021-11-12 07:32:22,262.60,65.45,0.91,100.00,1032712,28,20022,-50
2021-11-12 07:32:53,496.48,86.78,0.95,100.00,1032218,28,20026,-50
2021-11-12 07:33:24,596.50,99.03,1.00,100.00,1028454,28,20031,-51
2021-11-12 07:33:59,483.80,88.88,0.89,100.00,1032358,28,20026,-51
2021-11-12 07:34:29,275.67,64.90,0.91,100.00,1033696,28,20265,-50
2021-11-12 07:35:01,429.55,85.30,0.89,100.00,1034747,28,20297,-49
2021-11-12 07:35:37,337.95,72.05,0.88,100.00,1033314,28,20598,-49
2021-11-12 07:36:15,767.42,114.47,0.88,100.00,1033107,28,20339,-52
2021-11-12 07:36:50,696.50,108.40,1.01,100.00,1031215,28,20306,-52
2021-11-12 07:37:23,610.30,99.50,0.99,100.00,1035995,28,20269,-49
2021-11-12 07:38:10,782.55,112.97,1.06,100.00,1037275,28,20419,-50
2021-11-12 07:38:47,432.33,81.70,0.94,100.00,1039761,28,20777,-50
2021-11-12 07:39:24,263.98,61.97,0.97,100.00,1035716,28,20359,-50
2021-11-12 07:39:57,445.60,86.63,0.94,100.00,1035924,28,20747,-52
2021-11-12 07:40:47,369.92,72.95,0.86,100.00,1036026,28,20332,-50
2021-11-12 07:41:17,389.48,71.80,0.80,100.00,1039911,28,20395,-50
2021-11-12 07:42:08,280.40,60.08,0.87,100.00,1040060,28,20023,-51
2021-11-12 07:42:53,729.35,108.47,0.88,100.00,1037189,28,20420,-50
2021-11-12 07:43:25,588.53,92.15,0.89,100.00,1031888,28,20022,-51
2021-11-12 07:44:10,628.63,102.32,0.86,100.00,1032894,28,20284,-50
2021-11-12 07:44:54,487.33,82.93,1.01,100.00,1035710,28,20315,-50
2021-11-12 07:45:39,702.35,107.38,0.99,100.00,1039855,28,20777,-51
2021-11-12 07:46:17,674.95,106.47,1.01,100.00,1039903,28,20260,-51
2021-11-12 07:47:07,625.17,103.03,0.94,100.00,1040100,28,20263,-49
2021-11-12 07:47:38,1.08,1.08,1.08,100.00,1040486,28,20647,-50
2021-11-12 07:48:08,374.90,76.35,1.09,100.00,1035894,28,19916,-48
2021-11-12 07:48:40,550.30,89.95,1.12,100.00,1028139,28,20031,-52
2021-11-12 07:49:12,580.38,99.95,1.19,100.00,1030964,28,20555,-49
2021-11-12 07:49:46,457.00,87.80,1.03,100.00,1031930,28,20300,-50
2021-11-12 07:50:17,257.58,62.40,1.07,100.00,1028751,28,20265,-52
2021-11-12 07:50:48,510.42,87.72,1.01,100.00,1024613,28,20373,-49
2021-11-12 07:51:19,432.90,84.20,1.06,100.00,1024488,28,20107,-49
2021-11-12 07:51:50,334.13,69.57,1.11,100.00,1027870,28,20118,-52
2021-11-12 07:52:22,226.70,60.13,1.05,100.00,1032050,28,20779,-50
2021-11-12 07:52:53,262.55,60.40,0.99,100.00,1031729,28,20372,-50
2021-11-12 07:53:23,394.23,75.55,1.04,100.00,1028301,28,20273,-51
2021-11-12 07:53:54,336.83,68.82,1.08,100.00,1032088,28,20398,-49
2021-11-12 07:54:25,608.65,100.13,1.12,100.00,1032209,28,20014,-50
2021-11-12 07:54:56,112.57,38.78,1.14,100.00,1032202,28,20266,-51
2021-11-12 07:55:27,695.38,109.07,1.13,100.00,1036039,28,20021,-51
2021-11-12 07:55:57,683.70,105.90,1.07,100.00,1032157,28,20311,-52
2021-11-12 07:56:28,795.58,113.68,1.02,100.00,1032211,28,20076,-52
2021-11-12 07:57:01,716.03,109.90,1.09,100.00,1036112,28,20026,-50
2021-11-12 07:57:31,527.40,90.60,1.12,100.00,1040634,28,20045,-51
2021-11-12 07:58:02,518.97,94.15,1.10,100.00,1040126,28,20622,-51
2021-11-12 07:58:32,367.75,76.70,1.05,100.00,1040591,28,20028,-49
2021-11-12 07:59:03,395.73,80.38,1.08,100.00,1031998,28,20470,-51
2021-11-12 07:59:35,386.40,80.93,1.00,100.00,1028133,28,20023,-52
2021-11-12 08:00:06,352.08,69.85,1.06,100.00,1032388,28,20531,-50
2021-11-12 08:00:37,332.77,73.32,1.12,100.00,1033082,28,20250,-50
2021-11-12 08:01:08,681.65,112.05,1.14,100.00,1040454,28,20248,-52
2021-11-12 08:01:38,752.55,119.68,1.20,100.00,1040241,28,20053,-48
2021-11-12 08:02:11,423.60,82.25,1.12,100.00,1027992,28,20165,-48
2021-11-12 08:02:42,367.92,77.00,1.07,100.00,1031796,28,20022,-48
2021-11-12 08:03:14,460.05,89.03,0.97,100.00,1031755,28,20292,-47
2021-11-12 08:03:46,354.02,79.35,1.00,100.00,1028094,28,20023,-48
2021-11-12 08:04:18,456.88,84.00,1.08,100.00,1028179,28,20297,-48
2021-11-12 08:04:55,490.33,95.55,1.10,100.00,1030312,28,20357,-47
2021-11-12 08:05:29,729.78,116.38,1.17,100.00,1040446,28,20272,-48
2021-11-12 08:06:02,781.92,121.35,1.12,100.00,1042531,28,20606,-48
2021-11-12 08:06:33,676.78,112.53,1.04,100.00,1044353,28,20268,-48
2021-11-12 08:07:04,576.80,99.13,1.03,100.00,1040059,28,20942,-50
2021-11-12 08:07:35,770.13,118.60,1.03,100.00,1036153,28,20253,-47
2021-11-12 08:08:09,829.60,123.07,0.98,100.00,1036487,28,20018,-49
2021-11-12 08:08:42,784.17,121.43,1.00,100.00,1036943,28,20270,-47
2021-11-12 08:09:16,651.28,106.00,1.00,100.00,1040973,28,20262,-49
2021-11-12 08:09:52,628.50,105.05,1.05,100.00,1040226,28,20256,-48
2021-11-12 08:10:25,362.02,78.20,1.17,100.00,1034321,28,20277,-48
2021-11-12 08:11:01,509.38,94.45,1.13,100.00,1031780,28,20364,-48
2021-11-12 08:11:36,523.55,95.50,1.07,100.00,1027670,28,20345,-47
2021-11-12 08:12:09,661.60,103.35,1.13,100.00,1027779,28,20353,-48
2021-11-12 08:12:45,291.17,62.20,1.22,100.00,1029506,28,20265,-48
2021-11-12 08:13:25,566.70,98.80,1.22,100.00,1031546,28,20256,-47
2021-11-12 08:14:06,449.88,83.18,1.33,100.00,1035816,28,20326,-47
2021-11-12 08:14:50,355.30,74.53,1.21,100.00,1035986,28,20399,-49
2021-11-12 08:15:33,366.48,71.60,1.22,100.00,1035673,28,20647,-49
2021-11-12 08:16:23,682.80,107.28,1.32,100.00,1027772,28,20274,-48
2021-11-12 08:17:14,584.45,94.93,1.45,100.00,1031715,28,20297,-47
2021-11-12 08:17:53,1.48,1.48,1.48,100.00,1032145,28,20022,-50
2021-11-12 08:18:43,728.95,107.25,1.47,100.00,1030378,28,19917,-47
2021-11-12 08:19:17,752.42,112.22,1.57,100.00,1038500,28,20750,-48
2021-11-12 08:20:05,433.95,85.65,1.48,100.00,1043987,28,20483,-48
2021-11-12 08:20:37,578.05,95.07,1.47,100.00,1044530,28,20265,-49
2021-11-12 08:21:12,545.03,92.07,1.34,100.00,1044463,28,20760,-47
2021-11-12 08:21:53,713.38,109.53,1.25,100.00,1043880,28,20779,-50
2021-11-12 08:22:25,752.83,109.60,1.28,100.00,1044055,28,20258,-50
2021-11-12 08:23:01,594.22,96.00,1.41,100.00,1043910,28,20763,-49
2021-11-12 08:23:43,121.28,40.65,1.56,100.00,1034711,28,20267,-48
2021-11-12 08:24:13,725.90,110.15,1.44,100.00,1035810,28,20261,-49
2021-11-12 08:24:45,286.63,64.65,1.47,100.00,1035920,28,20288,-48
2021-11-12 08:25:24,629.30,101.47,1.46,100.00,1031966,28,20034,-49
2021-11-12 08:26:14,674.83,103.97,1.44,100.00,1037142,28,20292,-47
2021-11-12 08:26:45,1.52,1.52,1.52,100.00,1036346,28,20245,-49
2021-11-12 08:27:15,522.25,91.57,1.51,100.00,1039890,28,20000,-47
2021-11-12 08:27:46,314.20,71.53,1.59,100.00,1039960,28,20037,-48
2021-11-12 08:28:36,341.50,71.95,1.60,100.00,1038637,28,20018,-47
2021-11-12 08:29:27,1.63,1.63,1.63,100.00,1036356,28,20022,-49
2021-11-12 08:29:57,140.60,45.20,1.68,100.00,1037154,28,20393,-49
2021-11-12 08:30:45,211.05,51.75,1.69,100.00,1042722,28,20056,-47
2021-11-12 08:31:26,200.85,52.95,1.70,100.00,1043999,28,20025,-48
2021-11-12 08:32:17,213.05,53.50,1.66,100.00,1035582,28,20800,-47
2021-11-12 08:32:50,1.35,1.35,1.35,100.00,1032244,28,20798,-49
2021-11-12 08:33:20,322.35,63.33,1.14,100.00,1035838,28,19932,-47
2021-11-12 08:33:51,770.20,113.15,1.21,100.00,1042239,28,20838,-49
2021-11-12 08:34:31,531.10,91.72,1.12,100.00,1044301,28,20032,-47
2021-11-12 08:35:21,537.58,92.22,1.12,100.00,1047152,28,20108,-50
2021-11-12 08:35:51,1.09,1.09,1.09,100.00,1044634,28,20032,-48
2021-11-12 08:36:22,197.85,49.92,1.24,100.00,1043867,28,19913,-46
2021-11-12 08:36:58,197.85,57.15,1.24,100.00,1040115,28,20025,-46
2021-11-12 08:37:49,444.65,83.22,1.25,100.00,1043591,28,20599,-47
2021-11-12 08:38:39,470.23,83.75,1.27,100.00,1043867,28,20268,-49
2021-11-12 08:39:12,331.92,68.93,1.39,100.00,1044364,28,20025,-49
2021-11-12 08:39:52,306.00,67.60,1.36,100.00,1039827,28,20029,-47
2021-11-12 08:40:41,307.33,65.43,1.27,100.00,1039789,28,20737,-49
2021-11-12 08:41:14,368.70,70.28,1.27,100.00,1040021,28,20244,-51
2021-11-12 08:41:45,308.30,64.95,1.26,100.00,1043989,28,20357,-48
2021-11-12 08:42:15,294.80,65.05,1.14,100.00,1044256,28,20292,-50
2021-11-12 08:42:55,295.05,65.07,1.24,100.00,1039422,28,20025,-51
2021-11-12 08:43:25,216.63,54.08,1.21,100.00,1032849,28,20029,-47
2021-11-12 08:44:04,219.82,55.60,1.21,100.00,1031856,28,20348,-49
2021-11-12 08:44:40,148.35,48.38,1.22,100.00,1026108,28,20027,-48
2021-11-12 08:45:18,531.28,88.78,1.23,100.00,1031567,28,20077,-46
2021-11-12 08:45:50,341.98,68.20,1.42,100.00,1038826,28,20279,-48
2021-11-12 08:46:23,397.63,73.03,1.37,100.00,1041858,28,20652,-49
2021-11-12 08:46:59,183.38,50.45,1.33,100.00,1043639,28,20878,-49
2021-11-12 08:47:33,326.92,66.45,1.32,100.00,1041391,28,20295,-48
2021-11-12 08:48:09,268.88,64.90,1.34,100.00,1039717,28,20287,-48
2021-11-12 08:48:45,156.30,49.58,1.34,100.00,1039671,28,20264,-47
2021-11-12 08:49:22,148.07,49.92,1.33,100.00,1042636,28,20740,-48
2021-11-12 08:49:53,130.63,48.55,1.45,100.00,1044095,28,20263,-49
2021-11-12 08:50:24,235.98,59.90,1.42,100.00,1039828,28,20248,-49
2021-11-12 08:50:55,277.30,68.28,1.45,100.00,1032737,28,20270,-48
2021-11-12 08:51:32,435.20,80.10,1.41,100.00,1035820,28,20503,-51
2021-11-12 08:52:04,172.63,48.55,1.32,100.00,1032916,28,20021,-48
2021-11-12 08:52:35,293.80,62.55,1.34,100.00,1036686,28,20272,-48
2021-11-12 08:53:08,154.02,49.38,1.38,100.00,1035593,28,20942,-49
2021-11-12 08:53:39,261.13,61.53,1.28,100.00,1036396,28,20261,-49
2021-11-12 08:54:10,212.32,55.40,1.35,100.00,1036311,28,20424,-49
2021-11-12 08:54:43,198.30,52.75,1.39,100.00,1035815,28,20328,-47
2021-11-12 08:55:15,264.48,63.42,1.50,100.00,1036634,28,20014,-50
2021-11-12 08:55:47,336.25,69.93,1.56,100.00,1040284,28,20614,-47
2021-11-12 08:56:18,213.68,55.15,1.51,100.00,1043511,28,20266,-49
2021-11-12 08:56:49,353.08,72.20,1.50,100.00,1039720,28,20264,-49
2021-11-12 08:57:21,389.85,73.40,1.57,100.00,1035458,28,20014,-47
2021-11-12 08:57:52,355.13,64.45,1.59,100.00,1035958,28,20017,-48
2021-11-12 08:58:23,259.95,57.58,1.67,100.00,1035706,28,20249,-49
2021-11-12 08:58:53,159.38,46.67,1.81,100.00,1036208,28,20269,-48
2021-11-12 08:59:24,236.13,54.92,1.67,100.00,1039777,28,20464,-48
2021-11-12 08:59:55,201.18,53.00,1.77,100.00,1036446,28,20020,-48
2021-11-12 09:00:26,193.98,52.45,1.69,100.00,1039812,28,20256,-47
2021-11-12 09:01:10,271.98,62.08,1.71,100.00,1031536,28,20483,-47
2021-11-12 09:01:42,229.55,56.60,1.69,100.00,1034092,28,20014,-47
2021-11-12 09:02:15,303.50,64.63,1.73,100.00,1031712,28,20342,-48
2021-11-12 09:02:46,148.98,47.55,1.72,100.00,1031172,28,20312,-49
2021-11-12 09:03:17,319.50,64.40,1.68,100.00,1038051,28,20319,-49
2021-11-12 09:03:49,203.80,52.38,1.74,100.00,1031680,28,20285,-48
2021-11-12 09:04:19,408.02,71.35,1.72,100.00,1027697,28,20046,-48
2021-11-12 09:04:50,385.20,68.63,1.70,100.00,1027941,28,20748,-48
2021-11-12 09:05:21,443.73,78.05,1.76,100.00,1028030,28,20022,-48
2021-11-12 09:05:52,287.98,61.22,1.70,100.00,1036055,28,20022,-49
2021-11-12 09:06:24,400.25,74.57,1.58,100.00,1035648,28,20686,-48
2021-11-12 09:06:55,397.50,75.55,1.61,100.00,1036743,28,20037,-47
2021-11-12 09:07:25,279.50,63.50,1.57,100.00,1043846,28,20323,-49
2021-11-12 09:07:56,266.15,60.80,1.42,100.00,1035987,28,20080,-48
2021-11-12 09:08:28,383.23,72.32,1.45,100.00,1039695,28,20572,-49
2021-11-12 09:08:58,199.93,53.05,1.48,100.00,1031778,28,20042,-47
2021-11-12 09:09:29,304.88,66.53,1.53,100.00,1027768,28,20681,-48
2021-11-12 09:10:00,587.97,96.07,1.52,100.00,1032009,28,20488,-48
2021-11-12 09:10:30,570.78,95.25,1.61,100.00,1028183,28,20030,-48
2021-11-12 09:11:04,498.33,86.68,1.77,100.00,1031919,28,20867,-49
2021-11-12 09:11:34,461.95,82.50,1.65,100.00,1031434,28,20018,-50
2021-11-12 09:12:08,249.48,64.10,1.85,100.00,1032773,28,20304,-48
2021-11-12 09:12:39,225.85,58.67,1.91,100.00,1036481,28,20025,-48
2021-11-12 09:13:20,191.07,53.85,1.69,100.00,1039589,28,20240,-48
2021-11-12 09:13:56,151.88,49.00,1.64,100.00,1037609,28,20435,-48
2021-11-12 09:14:29,169.93,51.28,1.65,100.00,1037866,28,20694,-48
2021-11-12 09:15:00,118.95,46.45,1.66,100.00,1035778,28,20253,-50
2021-11-12 09:15:32,79.70,41.00,1.64,100.00,1038443,28,20253,-48
2021-11-12 09:16:08,177.27,54.53,1.66,100.00,1037074,28,20269,-50
2021-11-12 09:16:44,121.97,47.33,1.67,100.00,1029022,28,20313,-48
2021-11-12 09:17:17,88.32,40.20,1.72,100.00,1031642,28,20257,-48
2021-11-12 09:17:48,131.80,48.55,1.79,100.00,1035580,28,20316,-48
2021-11-12 09:18:22,113.95,44.10,1.71,100.00,1039591,28,20331,-47
2021-11-12 09:18:54,168.05,50.47,1.77,100.00,1035626,28,20109,-48
2021-11-12 09:19:25,157.95,47.10,1.80,100.00,1036484,28,20261,-48
2021-11-12 09:19:57,325.80,66.50,1.66,100.00,1032260,28,20266,-50
2021-11-12 09:20:29,111.90,44.70,1.64,100.00,1032205,28,20018,-48
2021-11-12 09:20:59,117.70,44.97,1.70,100.00,1031564,28,20279,-50
2021-11-12 09:21:32,163.23,50.30,1.74,100.00,1032219,28,20304,-48
2021-11-12 09:22:03,270.60,59.90,1.64,100.00,1036612,28,20084,-49
2021-11-12 09:22:35,251.50,58.75,1.51,100.00,1044303,28,20267,-48
2021-11-12 09:23:06,260.20,58.88,1.52,100.00,1043697,28,20013,-50
2021-11-12 09:23:36,133.13,44.55,1.48,100.00,1039591,28,20350,-48
2021-11-12 09:24:08,219.80,55.00,1.35,100.00,1039616,28,20318,-48
2021-11-12 09:24:38,292.35,65.20,1.36,100.00,1031275,28,20014,-49
2021-11-12 09:25:09,406.38,74.85,1.33,100.00,1023581,28,20269,-47
2021-11-12 09:25:39,313.60,64.85,1.48,100.00,1023923,28,20503,-51
2021-11-12 09:26:10,309.52,66.38,1.43,100.00,1027774,28,20038,-48
2021-11-12 09:26:41,469.42,84.78,1.44,100.00,1031969,28,20093,-47
2021-11-12 09:27:12,273.45,63.08,1.58,100.00,1031799,28,20100,-51
2021-11-12 09:27:43,485.95,86.18,1.66,100.00,1035978,28,20100,-47
2021-11-12 09:28:14,549.28,90.63,1.63,100.00,1039755,28,20630,-51
2021-11-12 09:28:44,313.85,69.80,1.57,100.00,1035754,28,20415,-48
2021-11-12 09:29:15,515.83,91.25,1.58,100.00,1039708,28,20021,-48
2021-11-12 09:29:46,513.72,89.07,1.58,100.00,1035559,28,20014,-49
2021-11-12 09:30:22,459.27,77.43,1.63,100.00,1035662,28,20029,-51
2021-11-12 09:30:53,462.50,81.05,1.65,100.00,1031694,28,20262,-46
2021-11-12 09:31:24,513.20,87.70,1.59,100.00,1029533,28,20266,-49
2021-11-12 09:31:54,412.58,75.28,1.61,100.00,1027524,28,20050,-47
2021-11-12 09:32:25,469.52,82.63,1.58,100.00,1027194,28,20015,-47
2021-11-12 09:32:56,514.42,84.60,1.62,100.00,1031261,28,20022,-47
2021-11-12 09:33:27,586.67,94.05,1.64,100.00,1035740,28,20022,-47
2021-11-12 09:33:58,590.45,91.97,1.66,100.00,1035574,28,20308,-48
2021-11-12 09:34:34,481.95,85.28,1.72,100.00,1035898,28,20030,-47
2021-11-12 09:35:05,381.75,72.65,1.78,100.00,1040788,28,20263,-49
2021-11-12 09:35:37,286.95,58.78,1.94,100.00,1043933,28,20244,-50
2021-11-12 09:36:09,475.27,85.30,1.96,100.00,1043785,28,20267,-48
2021-11-12 09:36:40,253.73,56.50,2.13,100.00,1043686,28,20262,-49
2021-11-12 09:37:12,192.35,52.53,2.14,100.00,1043897,28,20343,-49
2021-11-12 09:37:43,287.75,64.85,2.10,100.00,1043923,28,20028,-47
2021-11-12 09:38:13,122.45,44.05,2.12,100.00,1035643,28,20875,-48
2021-11-12 09:38:44,89.80,41.33,2.12,100.00,1035917,28,20468,-49
2021-11-12 09:39:15,267.27,61.42,1.91,100.00,1039715,28,20021,-47
2021-11-12 09:39:48,286.25,62.92,1.74,100.00,1035784,28,20065,-47
2021-11-12 09:40:20,462.85,82.18,1.87,100.00,1039608,28,20109,-49
2021-11-12 09:40:51,395.45,71.22,1.80,100.00,1039544,28,20272,-49
2021-11-12 09:41:22,279.52,62.28,1.75,100.00,1039752,28,20248,-48
2021-11-12 09:41:52,338.08,66.25,1.78,100.00,1035918,28,20092,-50
2021-11-12 09:42:25,443.27,78.72,1.77,100.00,1031591,28,20519,-49
2021-11-12 09:42:57,569.40,89.53,1.96,100.00,1031799,28,20046,-50
2021-11-12 09:43:28,305.50,63.20,1.87,100.00,1036189,28,20256,-48
2021-11-12 09:44:02,440.92,82.68,1.89,100.00,1032785,28,20279,-50
2021-11-12 09:44:34,401.00,76.40,1.78,100.00,1039817,28,20472,-47
2021-11-12 09:45:06,460.60,84.38,1.81,100.00,1039530,28,20396,-48
2021-11-12 09:45:37,422.30,80.57,1.84,100.00,1037649,28,20658,-48
2021-11-12 09:46:11,193.27,49.25,1.93,100.00,1039629,28,20410,-48
2021-11-12 09:46:41,396.73,72.57,1.94,100.00,1035592,28,20022,-48
2021-11-12 09:47:14,426.98,76.80,1.81,100.00,1031860,28,20265,-49
2021-11-12 09:47:45,670.03,100.60,1.76,100.00,1032431,28,20061,-48
2021-11-12 09:48:17,576.00,91.90,1.85,100.00,1036122,28,20260,-47
2021-11-12 09:48:51,119.88,38.20,1.92,100.00,1040829,28,20339,-48
2021-11-12 09:49:22,310.77,63.53,1.97,100.00,1043502,28,20470,-48
2021-11-12 09:49:56,299.60,58.10,2.08,100.00,1039690,28,20426,-50
2021-11-12 09:50:29,277.65,55.95,2.09,100.00,1039642,28,20025,-47
2021-11-12 09:51:00,341.20,65.55,2.13,100.00,1035617,28,20619,-47
2021-11-12 09:51:32,329.95,67.90,2.07,100.00,1036417,28,20269,-49
2021-11-12 09:52:06,271.42,62.75,2.21,100.00,1040335,28,20060,-48
2021-11-12 09:52:36,343.75,69.00,2.11,100.00,1040369,28,20272,-48
2021-11-12 09:53:07,163.55,50.35,2.09,100.00,1043620,28,20262,-48
2021-11-12 09:53:38,193.18,56.40,2.11,100.00,1039513,28,20086,-48
2021-11-12 09:54:10,164.30,47.17,2.01,100.00,1035544,28,20484,-50
2021-11-12 09:54:40,148.88,49.50,1.85,100.00,1031818,28,20305,-47
2021-11-12 09:55:12,174.25,51.17,1.75,100.00,1031799,28,20274,-49
2021-11-12 09:55:43,250.88,59.10,1.67,100.00,1031407,28,20476,-48
2021-11-12 09:56:13,146.98,48.60,1.69,100.00,1027825,28,20422,-49
2021-11-12 09:56:44,105.13,38.70,1.86,100.00,1027895,28,20349,-48
2021-11-12 09:57:15,128.90,45.45,1.95,100.00,1027995,28,20078,-51
2021-11-12 09:57:47,326.02,67.43,2.08,100.00,1023445,29,20118,-48
2021-11-12 09:58:18,232.05,58.60,2.17,100.00,1027429,28,20034,-47
2021-11-12 09:58:49,236.75,56.55,2.11,100.00,1028090,28,20258,-50
2021-11-12 09:59:21,196.10,53.83,2.13,100.00,1029188,28,20485,-48
2021-11-12 09:59:55,254.00,57.95,2.05,100.00,1031637,28,20285,-48
2021-11-12 10:00:26,181.88,50.72,2.16,100.00,1035628,28,20336,-49
2021-11-12 10:00:59,313.35,65.63,2.10,100.00,1032256,28,20274,-50
2021-11-12 10:01:34,227.82,54.63,1.95,100.00,1033183,28,20277,-49
2021-11-12 10:02:07,196.50,54.92,1.98,100.00,1039568,28,20272,-50
2021-11-12 10:02:42,192.88,50.35,1.90,100.00,1040786,28,20450,-51
2021-11-12 10:03:12,137.13,48.30,2.03,100.00,1045338,28,20892,-49
2021-11-12 10:03:45,121.47,45.47,2.06,100.00,1043708,28,20263,-47
2021-11-12 10:04:16,177.85,53.08,1.88,100.00,1039816,28,20088,-48
2021-11-12 10:04:47,158.98,51.05,1.83,100.00,1039742,28,20727,-47
2021-11-12 10:05:40,152.23,48.20,1.90,100.00,1035962,28,20084,-47
2021-11-12 10:06:18,216.63,57.70,1.85,100.00,1034851,28,20021,-49
2021-11-12 10:06:48,180.23,53.63,1.98,100.00,1035561,28,20289,-49
2021-11-12 10:07:20,161.68,48.95,2.05,100.00,1035574,28,20273,-48
2021-11-12 10:07:50,127.30,46.33,2.07,100.00,1034981,28,20085,-50
2021-11-12 10:08:28,138.18,48.13,2.01,100.00,1032465,28,20317,-47
2021-11-12 10:08:59,118.10,46.92,2.02,100.00,1037631,28,20073,-48
2021-11-12 10:09:29,172.02,51.33,2.02,100.00,1032270,28,20272,-49
2021-11-12 10:10:05,168.35,50.47,2.01,100.00,1032054,28,20028,-47
2021-11-12 10:10:46,150.00,48.10,1.97,100.00,1028264,28,20084,-50
2021-11-12 10:11:23,164.63,52.33,1.89,100.00,1032183,28,20280,-48
2021-11-12 10:11:56,175.18,52.58,1.97,100.00,1035464,28,20261,-49
2021-11-12 10:12:42,133.55,47.28,1.92,100.00,1039177,28,20272,-47
2021-11-12 10:13:23,128.27,45.83,1.98,100.00,1040716,28,20325,-48
2021-11-12 10:14:04,267.42,60.15,2.07,100.00,1040386,28,20436,-49
2021-11-12 10:14:40,2.29,2.29,2.29,100.00,1040915,28,20270,-47
2021-11-12 10:15:17,156.55,45.72,2.16,100.00,1040566,28,19916,-47
2021-11-12 10:15:53,371.90,69.15,2.07,100.00,1039422,28,20793,-49
2021-11-12 10:16:34,291.23,59.38,2.16,100.00,1036344,28,20256,-48
2021-11-12 10:17:07,383.10,68.93,2.20,100.00,1032246,28,20261,-47
2021-11-12 10:17:38,427.70,75.30,2.16,100.00,1026746,28,20278,-51
2021-11-12 10:18:11,283.52,62.80,2.08,100.00,1024031,29,20267,-48
2021-11-12 10:19:05,272.85,62.10,2.07,100.00,1025167,28,20055,-49
2021-11-12 10:19:41,205.90,53.05,2.23,100.00,1028185,28,20270,-50
2021-11-12 10:20:15,340.35,63.17,2.39,100.00,1036430,28,20268,-48
2021-11-12 10:20:56,312.63,61.53,2.48,100.00,1036571,28,20815,-49
2021-11-12 10:21:29,135.80,39.80,2.53,100.00,1039053,28,20260,-50
2021-11-12 10:22:02,136.70,44.28,2.53,100.00,1040484,28,20264,-49
2021-11-12 10:22:35,124.60,40.30,2.61,100.00,1040219,28,20256,-48
2021-11-12 10:23:15,82.95,35.60,2.70,100.00,1037060,28,20265,-48
2021-11-12 10:23:46,66.50,33.28,2.73,100.00,1036282,28,20323,-50
2021-11-12 10:24:20,164.20,47.75,2.63,100.00,1028108,28,20274,-48
2021-11-12 10:24:51,51.90,29.77,2.70,100.00,1030126,28,20034,-48
2021-11-12 10:25:22,116.05,43.25,2.66,100.00,1028771,28,20329,-48
2021-11-12 10:25:55,130.75,45.92,2.62,100.00,1029471,28,20023,-48
2021-11-12 10:26:30,132.70,43.63,2.62,100.00,1036273,28,20443,-48
2021-11-12 10:27:08,181.70,52.63,2.56,100.00,1028356,28,20270,-48
2021-11-12 10:27:40,172.57,52.00,2.53,100.00,1026150,28,20270,-50
2021-11-12 10:28:11,117.10,43.75,2.55,100.00,1030279,28,20823,-50
2021-11-12 10:28:42,109.32,43.05,2.51,100.00,1030971,28,20250,-48
2021-11-12 10:29:17,105.03,40.30,2.65,100.00,1036850,28,20264,-47
2021-11-12 10:29:51,103.22,39.22,2.57,100.00,1036437,28,20643,-48
2021-11-12 10:30:23,102.05,38.92,2.58,100.00,1033263,28,20269,-47
2021-11-12 10:30:53,96.00,38.22,2.45,100.00,1036385,28,20288,-48
2021-11-12 10:31:24,178.98,49.47,2.39,100.00,1033043,28,20671,-48
2021-11-12 10:31:56,197.73,49.78,2.38,100.00,1032487,28,20117,-49
2021-11-12 10:32:30,333.55,64.18,2.29,100.00,1036301,28,20483,-48
2021-11-12 10:33:01,305.15,58.70,2.32,100.00,1032048,28,20273,-48
2021-11-12 10:33:36,279.05,60.03,2.36,100.00,1033903,28,20277,-49
2021-11-12 10:34:12,156.02,47.67,2.57,100.00,1040530,28,20137,-50
2021-11-12 10:34:43,116.40,39.05,2.59,100.00,1037831,28,20257,-48
2021-11-12 10:35:23,97.22,38.67,2.51,100.00,1036218,28,20287,-47
2021-11-12 10:35:53,90.50,38.08,2.48,100.00,1036193,28,20433,-49
2021-11-12 10:36:24,172.98,48.33,2.36,100.00,1037730,28,20136,-48
2021-11-12 10:36:57,115.80,41.22,2.42,100.00,1040395,28,20491,-51
2021-11-12 10:37:31,120.63,42.20,2.46,100.00,1036711,28,20639,-49
2021-11-12 10:38:10,110.85,42.75,2.57,100.00,1036163,28,20284,-48
2021-11-12 10:38:42,58.42,32.35,2.60,100.00,1036472,28,20746,-49
2021-11-12 10:39:13,75.32,35.80,2.64,100.00,1032101,28,20311,-48
2021-11-12 10:39:45,70.20,35.15,2.59,100.00,1033583,28,20743,-48
2021-11-12 10:40:18,82.03,36.63,2.43,100.00,1036371,28,20064,-47
2021-11-12 10:40:49,111.82,41.05,2.32,100.00,1033091,28,20270,-49
2021-11-12 10:41:23,94.05,38.33,2.36,100.00,1036982,28,20789,-48
2021-11-12 10:41:56,92.00,38.63,2.32,100.00,1036387,28,20044,-47
2021-11-12 10:42:29,74.50,36.88,2.41,100.00,1033037,28,20841,-48
2021-11-12 10:42:59,94.57,38.08,2.51,100.00,1027888,28,20332,-49
2021-11-12 10:43:30,82.25,36.42,2.58,100.00,1028054,28,20352,-49
2021-11-12 10:44:11,86.00,36.92,2.58,100.00,1032321,28,20155,-47
2021-11-12 10:44:46,118.85,40.58,2.48,100.00,1033765,28,20013,-48
2021-11-12 10:45:19,150.88,41.90,2.50,100.00,1031920,28,20265,-50
2021-11-12 10:45:50,60.60,30.00,2.47,100.00,1034739,28,20275,-48
2021-11-12 10:46:37,45.00,25.58,2.64,100.00,1036667,28,20257,-50
2021-11-12 10:47:08,46.00,28.75,2.74,100.00,1036430,28,20025,-49
2021-11-12 10:47:56,87.10,35.85,2.68,100.00,1036149,28,20311,-48
2021-11-12 10:48:27,88.65,36.47,2.82,100.00,1040426,28,20064,-48
2021-11-12 10:49:20,58.05,32.83,2.73,100.00,1034947,28,20260,-50
2021-11-12 10:49:55,94.30,35.80,2.75,100.00,1028167,28,20336,-48
2021-11-12 10:50:27,73.22,32.70,2.86,100.00,1024374,28,20258,-49
2021-11-12 10:51:14,66.90,31.83,2.80,100.00,1028533,28,20258,-49
2021-11-12 10:51:52,47.95,28.27,2.81,100.00,1036236,28,20678,-47
2021-11-12 10:52:25,62.45,31.20,2.99,100.00,1035929,28,20256,-48
2021-11-12 10:53:00,54.78,30.48,2.78,100.00,1039759,28,20256,-50
2021-11-12 10:53:44,69.38,33.38,2.68,100.00,1036103,28,20272,-48
2021-11-12 10:54:33,58.05,31.70,2.71,100.00,1039510,28,20256,-48
2021-11-12 10:55:22,43.10,27.70,2.71,100.00,1040514,28,20256,-48
2021-11-12 10:55:55,64.38,31.08,2.61,100.00,1036252,28,20854,-48
2021-11-12 10:56:46,56.58,29.35,2.42,100.00,1032221,28,20349,-48
2021-11-12 10:57:17,149.10,43.47,2.33,100.00,1032156,28,20249,-47
2021-11-12 10:58:06,89.78,35.72,2.47,100.00,1035279,28,20659,-47
2021-11-12 10:58:37,81.65,36.70,2.43,100.00,1040476,28,20781,-47
2021-11-12 10:59:08,114.57,39.67,2.42,100.00,1035092,28,20245,-49
2021-11-12 10:59:55,62.78,33.65,2.39,100.00,1028085,28,20437,-50
2021-11-12 11:00:28,77.88,35.90,2.45,100.00,1028268,28,20110,-48
2021-11-12 11:00:59,110.18,38.80,2.38,100.00,1033909,28,20268,-47
2021-11-12 11:01:32,95.60,36.17,2.41,100.00,1037934,28,20626,-50
2021-11-12 11:02:04,116.75,40.60,2.22,100.00,1036228,28,20018,-48
2021-11-12 11:02:45,69.45,33.50,2.24,100.00,1035474,28,20388,-48
2021-11-12 11:03:17,89.80,37.80,2.24,100.00,1032217,28,20262,-48
2021-11-12 11:03:49,71.35,34.53,2.41,100.00,1038309,28,20313,-50
2021-11-12 11:04:21,86.07,36.72,2.48,100.00,1040387,28,20809,-48
2021-11-12 11:04:51,99.63,38.63,2.60,100.00,1037081,28,20403,-49
2021-11-12 11:05:27,109.15,39.75,2.70,100.00,1036294,28,20322,-48
2021-11-12 11:05:59,74.18,35.63,2.82,100.00,1037829,28,20022,-49
2021-11-12 11:06:30,78.60,34.72,2.72,100.00,1037566,28,20798,-49
2021-11-12 11:07:18,86.32,36.03,2.64,100.00,1036591,28,20650,-48
2021-11-12 11:07:52,167.60,44.13,2.55,100.00,1036425,28,20334,-46
2021-11-12 11:08:28,118.40,41.33,2.57,100.00,1036296,28,20287,-47
2021-11-12 11:09:00,213.60,50.58,2.52,100.00,1041021,28,20256,-49
2021-11-12 11:09:38,242.85,54.75,2.53,100.00,1038256,28,20257,-47
2021-11-12 11:10:20,91.07,37.40,2.57,100.00,1036647,28,20265,-48
2021-11-12 11:10:55,81.50,34.35,2.76,100.00,1036609,28,20261,-49
2021-11-12 11:11:26,92.15,36.35,2.82,100.00,1040232,28,20339,-51
2021-11-12 11:11:57,81.97,35.67,2.82,100.00,1035347,28,20301,-48
2021-11-12 11:12:43,68.53,34.53,3.06,100.00,1032541,28,20562,-50
2021-11-12 11:13:19,91.70,36.42,3.16,100.00,1033350,28,20533,-47
2021-11-12 11:13:50,80.07,35.63,3.11,100.00,1039334,28,20789,-47
2021-11-12 11:14:29,67.85,33.80,2.85,100.00,1037008,28,20261,-49
2021-11-12 11:15:24,91.88,37.30,2.86,100.00,1039564,28,20045,-47
2021-11-12 11:15:55,113.75,39.45,2.87,100.00,1033300,28,20277,-49
2021-11-12 11:16:26,107.40,38.17,2.88,100.00,1032717,28,20393,-48
2021-11-12 11:17:17,91.40,37.05,2.87,100.00,1028813,28,20446,-50
2021-11-12 11:17:50,121.13,41.08,2.87,100.00,1030994,28,20022,-48
2021-11-12 11:18:26,110.47,41.80,2.78,100.00,1032442,28,20262,-48
2021-11-12 11:18:57,196.30,52.47,2.60,100.00,1036270,28,20275,-48
2021-11-12 11:19:33,195.25,49.78,2.52,100.00,1039505,28,20265,-49
2021-11-12 11:20:10,217.18,51.95,2.45,100.00,1040328,28,20017,-47
2021-11-12 11:20:41,97.38,37.72,2.46,100.00,1041071,28,20676,-48
2021-11-12 11:21:24,123.95,44.65,2.46,100.00,1034592,28,20339,-46
2021-11-12 11:22:04,79.00,35.13,2.48,100.00,1037246,28,20539,-50
2021-11-12 11:22:56,119.22,43.75,2.61,100.00,1036917,28,20766,-48
2021-11-12 11:23:29,99.95,41.58,2.63,100.00,1045709,28,20395,-48
2021-11-12 11:24:04,97.55,40.90,2.62,100.00,1041513,28,20313,-49
2021-11-12 11:24:35,124.95,43.75,2.40,100.00,1041474,28,20570,-48
2021-11-12 11:25:09,113.25,43.22,2.33,100.00,1042019,28,20260,-49
2021-11-12 11:25:58,123.10,44.55,2.44,100.00,1041751,28,20028,-48
2021-11-12 11:26:47,112.75,42.17,2.63,100.00,1040508,28,20275,-49
2021-11-12 11:27:17,93.93,40.75,2.68,100.00,1041402,28,20255,-49
2021-11-12 11:27:49,78.75,37.67,2.73,100.00,1037722,28,20699,-48
2021-11-12 11:28:19,60.13,33.42,2.84,100.00,1037766,28,20081,-49
2021-11-12 11:28:51,74.82,35.42,2.78,100.00,1033175,28,20356,-50
2021-11-12 11:29:23,73.63,36.13,2.73,100.00,1034118,28,20029,-48
2021-11-12 11:29:54,69.53,35.17,2.59,100.00,1037923,28,20812,-47
2021-11-12 11:30:25,78.47,37.03,2.73,100.00,1041664,28,20296,-48
2021-11-12 11:30:56,76.28,35.85,2.77,100.00,1037635,28,20026,-50
2021-11-12 11:31:27,62.45,33.78,2.90,100.00,1037894,28,20107,-47
2021-11-12 11:31:59,122.63,42.40,2.71,100.00,1033530,28,20280,-47
2021-11-12 11:32:31,76.63,37.85,2.66,100.00,1037801,28,20277,-49
2021-11-12 11:33:01,70.70,37.33,2.72,100.00,1037938,28,20271,-49
2021-11-12 11:33:32,96.22,38.97,2.66,100.00,1033350,28,20264,-47
2021-11-12 11:34:03,114.30,42.63,2.60,100.00,1033996,28,20018,-48
2021-11-12 11:34:34,76.82,37.90,2.67,100.00,1034046,28,20516,-48
2021-11-12 11:35:05,118.13,44.30,2.45,100.00,1034858,28,20253,-48
2021-11-12 11:35:36,114.10,39.83,2.36,100.00,1041850,28,20045,-49
2021-11-12 11:36:07,127.90,43.92,2.45,100.00,1038794,28,20984,-47
2021-11-12 11:36:41,160.75,48.45,2.45,100.00,1038814,28,20043,-51
2021-11-12 11:37:11,115.93,42.78,2.52,100.00,1038977,28,20056,-50
2021-11-12 11:37:42,99.40,40.80,2.57,100.00,1043161,28,20279,-50
2021-11-12 11:38:15,76.38,36.70,2.66,100.00,1042769,28,20041,-47
2021-11-12 11:38:46,72.50,36.65,2.65,100.00,1042936,28,20268,-51
2021-11-12 11:39:19,76.72,37.70,2.67,100.00,1038116,28,20269,-48
2021-11-12 11:39:50,83.95,37.55,2.73,100.00,1039543,28,20274,-48
2021-11-12 11:40:21,72.25,34.00,2.76,100.00,1035334,28,20268,-49
2021-11-12 11:40:51,62.50,34.08,2.72,100.00,1026977,28,20037,-49
2021-11-12 11:41:24,60.35,32.97,2.72,100.00,1031584,28,20094,-51
2021-11-12 11:41:54,74.55,34.78,2.68,100.00,1030925,28,20033,-48
2021-11-12 11:42:25,61.67,34.55,2.76,100.00,1031011,28,20266,-50
2021-11-12 11:42:56,63.67,33.85,2.77,100.00,1030815,28,20027,-49
2021-11-12 11:43:28,108.70,40.85,2.71,100.00,1026969,28,20091,-49
2021-11-12 11:43:59,75.20,33.90,2.73,100.00,1027113,28,20065,-48
2021-11-12 11:44:29,82.20,37.22,2.64,100.00,1030806,28,20265,-47
2021-11-12 11:45:00,105.07,40.80,2.71,100.00,1036146,28,20094,-48
2021-11-12 11:45:31,88.10,40.08,2.70,100.00,1038939,28,20072,-48
2021-11-12 11:46:03,89.10,38.15,2.84,100.00,1039448,28,20022,-47
2021-11-12 11:46:38,111.03,41.00,2.91,100.00,1035498,28,20018,-51
2021-11-12 11:47:09,103.72,39.30,2.95,100.00,1035338,28,20393,-49
2021-11-12 11:47:41,95.93,41.85,3.04,100.00,1038585,28,20303,-51
2021-11-12 11:48:13,82.22,37.20,3.09,100.00,1039830,28,20029,-49
2021-11-12 11:48:45,89.88,40.38,3.07,100.00,1035202,28,20313,-47
2021-11-12 11:49:18,90.68,38.78,3.21,100.00,1035145,28,20249,-49
2021-11-12 11:49:51,69.22,35.53,3.29,100.00,1029438,28,20495,-49
2021-11-12 11:50:23,74.03,35.10,3.09,100.00,1033631,28,20260,-48
2021-11-12 11:50:56,63.13,33.67,3.15,100.00,1032921,28,20276,-50
2021-11-12 11:51:35,66.10,33.72,3.14,100.00,1032658,28,20254,-47
2021-11-12 11:52:10,51.95,29.67,3.14,100.00,1034128,28,20294,-49
2021-11-12 11:52:40,66.43,33.17,3.06,100.00,1041125,28,20249,-49
2021-11-12 11:53:30,68.13,34.35,3.15,100.00,1040453,28,20837,-47
2021-11-12 11:54:16,93.38,36.05,3.10,100.00,1042784,28,20180,-49
2021-11-12 11:54:47,138.50,41.25,2.95,100.00,1040056,28,20308,-48
2021-11-12 11:55:36,82.70,34.83,3.15,100.00,1031406,28,20273,-48
2021-11-12 11:56:27,124.43,41.22,3.10,100.00,1031150,28,20365,-51
2021-11-12 11:56:59,82.05,36.28,3.16,100.00,1035132,28,20277,-49
2021-11-12 11:57:29,56.17,30.83,3.15,100.00,1042874,28,20272,-48
2021-11-12 11:58:40,101.22,37.80,3.09,100.00,1044077,28,20249,-50
2021-11-12 11:59:17,50.72,29.20,3.03,100.00,1043514,28,20029,-50
2021-11-12 11:59:48,77.88,35.40,3.02,100.00,1043790,28,20021,-48
2021-11-12 12:00:21,56.20,31.02,2.98,100.00,1043621,28,20248,-48
2021-11-12 12:01:10,57.88,32.60,2.77,100.00,1039199,28,20014,-48
2021-11-12 12:01:50,47.35,30.02,2.81,100.00,1035588,28,20265,-50
2021-11-12 12:02:21,69.75,35.13,2.76,100.00,1035116,28,20289,-51
2021-11-12 12:03:31,73.55,36.65,2.92,100.00,1039234,28,20265,-48
2021-11-12 12:04:07,66.68,33.20,2.92,100.00,1032080,28,20258,-49
2021-11-12 12:04:41,49.33,29.50,3.00,100.00,1031690,28,20405,-48
2021-11-12 12:05:13,63.08,33.55,3.01,100.00,1033974,28,20273,-47
2021-11-12 12:06:09,68.68,34.65,3.04,100.00,1036391,28,20344,-48
2021-11-12 12:06:41,57.83,32.08,3.12,100.00,1041374,28,20310,-50
2021-11-12 12:07:24,58.13,32.25,3.08,100.00,1040933,28,20827,-47
2021-11-12 12:07:55,62.47,32.80,3.08,100.00,1041899,28,20763,-47
2021-11-12 12:08:27,63.38,34.05,3.08,100.00,1040352,28,20257,-49
2021-11-12 12:09:06,51.47,28.35,3.22,100.00,1037446,28,20277,-49
2021-11-12 12:09:48,53.72,29.65,3.42,100.00,1033599,28,20233,-49
2021-11-12 12:10:20,53.80,29.92,3.28,100.00,1024750,29,20274,-48
2021-11-12 12:11:19,56.30,30.75,3.15,100.00,1026269,29,20279,-50
2021-11-12 12:11:50,48.90,29.27,3.08,100.00,1022659,29,20309,-50
2021-11-12 12:12:37,52.47,29.73,3.22,100.00,1022940,29,20275,-48
2021-11-12 12:13:08,54.50,30.40,3.34,100.00,1030639,28,20066,-48
2021-11-12 12:13:39,52.35,29.65,3.37,100.00,1039993,28,20272,-48
2021-11-12 12:14:26,51.85,28.90,3.42,100.00,1043447,28,20025,-50
2021-11-12 12:15:25,63.10,31.15,3.37,100.00,1042791,28,20272,-50
2021-11-12 12:15:55,48.30,28.67,3.40,100.00,1039437,28,20260,-51
2021-11-12 12:16:26,42.60,28.08,3.34,100.00,1031138,28,20258,-49
2021-11-12 12:17:13,45.42,27.25,3.30,100.00,1019744,29,20079,-47
2021-11-12 12:17:46,43.08,26.75,3.43,100.00,1023981,29,20086,-48
2021-11-12 12:18:17,52.45,29.67,3.29,100.00,1027782,28,20262,-49
2021-11-12 12:18:48,39.45,25.60,3.39,100.00,1033465,28,20272,-48
2021-11-12 12:19:50,52.63,29.92,3.37,100.00,1032373,28,20254,-47
2021-11-12 12:20:35,52.83,29.83,3.28,100.00,1032123,28,20022,-49
2021-11-12 12:21:42,54.20,30.98,3.22,100.00,1035676,28,20260,-49
2021-11-12 12:22:52,80.88,30.98,2.92,100.00,1038844,28,20795,-48
2021-11-12 12:23:23,85.78,33.42,2.91,100.00,1040299,28,20296,-48
2021-11-12 12:24:08,64.80,31.25,3.01,100.00,1040435,28,20037,-47
2021-11-12 12:25:00,59.85,30.50,3.13,100.00,1039998,28,20033,-47
2021-11-12 12:25:58,62.97,31.02,3.18,100.00,1035590,28,20281,-48
2021-11-12 12:26:47,45.95,27.52,3.29,100.00,1034614,28,20655,-49
2021-11-12 12:27:36,44.97,27.02,3.37,100.00,1038002,28,20682,-49
2021-11-12 12:28:26,61.22,27.92,3.33,100.00,1040310,28,20765,-49
2021-11-12 12:29:17,55.22,29.13,3.16,100.00,1040387,28,20265,-48
2021-11-12 12:30:06,56.78,29.73,3.18,100.00,1039878,28,20434,-47
2021-11-12 12:30:53,51.13,28.33,3.28,100.00,1039792,28,20283,-48
2021-11-12 12:31:35,57.53,30.00,3.13,100.00,1031922,28,20266,-48
2021-11-12 12:32:18,46.15,27.17,3.07,100.00,1032027,28,20296,-48
2021-11-12 12:33:14,55.70,31.55,3.15,100.00,1032329,28,20308,-48
2021-11-12 12:34:05,51.88,29.67,3.24,100.00,1040012,28,20623,-48
2021-11-12 12:34:55,58.38,30.33,3.08,100.00,1036111,28,20348,-47
2021-11-12 12:35:46,55.88,30.58,3.15,100.00,1040038,28,20252,-48
2021-11-12 12:36:40,3.29,3.29,3.29,100.00,1040549,28,20476,-50
2021-11-12 12:37:41,61.92,29.42,3.43,100.00,1044138,28,19920,-49
2021-11-12 12:38:20,87.20,32.60,3.30,100.00,1044089,28,20321,-48
2021-11-12 12:39:38,62.15,30.08,3.18,100.00,1044207,28,20240,-48
2021-11-12 12:40:29,80.10,33.28,3.07,100.00,1040204,28,20736,-48
2021-11-12 12:41:19,101.00,34.08,3.21,100.00,1035994,28,20284,-46
2021-11-12 12:42:44,107.43,35.90,3.16,100.00,1031794,28,20335,-48
2021-11-12 12:43:33,90.82,36.10,3.11,100.00,1039956,28,20029,-49
2021-11-12 12:44:09,69.75,34.00,3.11,100.00,1040150,28,20259,-47
2021-11-12 12:45:35,75.75,36.40,3.27,100.00,1040433,28,20256,-47
2021-11-12 12:46:26,98.60,36.45,2.88,100.00,1039768,28,20318,-47
2021-11-12 12:47:00,91.85,38.20,3.02,100.00,1042235,28,20303,-48
2021-11-12 12:48:21,81.80,37.92,3.10,100.00,1039933,28,20784,-48
2021-11-12 12:49:13,3.16,3.16,3.16,100.00,1036423,28,20307,-48
2021-11-12 12:50:19,64.20,32.47,3.28,100.00,1031756,28,19909,-47
2021-11-12 12:51:15,70.78,33.10,2.99,100.00,1040026,28,20263,-48
2021-11-12 12:52:11,86.72,34.25,3.11,100.00,1040069,28,20709,-48
2021-11-12 12:53:00,62.28,34.13,3.08,100.00,1043677,28,20306,-46
2021-11-12 12:53:49,58.55,33.22,3.04,100.00,1039916,28,20260,-47
2021-11-12 12:54:38,58.58,34.00,3.00,100.00,1035867,28,20592,-47
2021-11-12 12:55:27,56.88,31.73,2.91,100.00,1036350,28,20340,-50
2021-11-12 12:56:21,87.85,33.10,2.90,100.00,1038779,28,20287,-49
2021-11-12 12:57:19,91.05,38.33,2.78,100.00,1031558,28,20359,-48
2021-11-12 12:58:08,82.20,38.38,2.75,100.00,1031876,28,20316,-47
2021-11-12 12:59:04,68.85,35.10,2.89,100.00,1037821,28,20751,-48
2021-11-12 12:59:56,74.03,37.33,2.90,100.00,1040047,28,20268,-49
2021-11-12 13:00:46,63.40,35.33,3.06,100.00,1039972,28,20260,-48
2021-11-12 13:01:35,57.47,33.67,3.00,100.00,1040285,28,20248,-49
2021-11-12 13:02:37,64.82,34.33,3.04,100.00,1040280,28,20039,-47
2021-11-12 13:03:26,55.30,32.75,3.11,100.00,1039599,28,20839,-48
2021-11-12 13:04:06,53.83,32.70,3.19,100.00,1040080,28,20329,-48
2021-11-12 13:04:55,48.80,29.63,3.28,100.00,1040057,28,20599,-48
2021-11-12 13:05:49,51.90,30.67,3.33,100.00,1039866,28,20391,-48
2021-11-12 13:06:38,42.28,29.42,3.28,100.00,1039769,28,20262,-50
2021-11-12 13:07:27,54.47,30.25,3.30,100.00,1035551,28,20272,-46
2021-11-12 13:08:20,48.40,29.88,3.25,100.00,1036748,28,20340,-48
2021-11-12 13:09:09,44.35,28.30,3.13,100.00,1039907,28,20318,-47
2021-11-12 13:09:58,45.38,29.40,3.15,100.00,1040028,28,20252,-49
2021-11-12 13:11:03,37.80,25.73,3.17,100.00,1043968,28,20254,-48
2021-11-12 13:11:55,51.45,29.38,3.28,100.00,1039733,28,20232,-47
2021-11-12 13:12:59,45.33,28.42,3.10,100.00,1031631,28,20252,-47
2021-11-12 13:13:48,66.72,30.33,3.18,100.00,1035544,28,20271,-49
2021-11-12 13:14:41,44.72,27.52,3.15,100.00,1043987,28,20239,-47
2021-11-12 13:15:31,44.17,28.10,3.09,100.00,1039735,28,20808,-48
2021-11-12 13:16:20,46.15,28.08,3.13,100.00,1039844,28,20241,-48
2021-11-12 13:17:11,58.00,31.48,3.06,100.00,1039246,28,20326,-47
2021-11-12 13:18:00,55.70,30.88,2.99,100.00,1039657,28,20328,-51
2021-11-12 13:18:49,50.22,31.70,3.01,100.00,1040165,28,20595,-49
2021-11-12 13:19:22,58.97,29.42,3.10,100.00,1040069,28,20358,-49
2021-11-12 13:20:08,79.97,33.70,3.12,100.00,1043802,28,20270,-49
2021-11-12 13:20:38,78.72,34.80,2.92,100.00,1039724,28,20256,-49
2021-11-12 13:21:29,56.95,30.45,2.92,100.00,1035648,28,20328,-48
2021-11-12 13:22:19,3.08,3.08,3.08,100.00,1024044,29,20023,-47
2021-11-12 13:23:10,50.05,28.65,3.19,100.00,1025971,28,19954,-51
2021-11-12 13:23:52,54.63,29.05,3.26,100.00,1036872,28,20458,-49
2021-11-12 13:24:28,53.67,31.00,3.23,100.00,1039850,28,20021,-48
2021-11-12 13:24:59,52.15,30.42,3.25,100.00,1039880,28,20261,-48
2021-11-12 13:25:36,45.70,29.52,3.15,100.00,1039787,28,20248,-46
2021-11-12 13:26:07,42.50,28.55,3.15,100.00,1031553,28,20014,-48
2021-11-12 13:26:37,44.22,28.67,2.98,100.00,1033012,28,20249,-48
2021-11-12 13:27:08,39.33,27.55,3.10,100.00,1027661,28,20018,-49
2021-11-12 13:27:39,38.25,26.70,2.95,100.00,1031718,28,20017,-49
2021-11-12 13:28:27,43.25,27.52,3.00,100.00,1023533,28,20023,-49
2021-11-12 13:28:57,38.13,26.77,3.07,100.00,1031483,28,20035,-47
2021-11-12 13:29:29,36.97,26.60,3.01,100.00,1035602,28,20264,-47
2021-11-12 13:29:59,35.25,26.25,2.89,100.00,1040881,28,20507,-48
2021-11-12 13:30:30,41.75,27.05,2.91,100.00,1043545,28,20272,-48
2021-11-12 13:31:04,35.80,26.48,2.89,100.00,1035623,28,20014,-48
2021-11-12 13:31:34,39.65,26.58,2.80,100.00,1027587,28,20571,-50
2021-11-12 13:32:05,42.83,28.58,2.79,100.00,1031422,28,20260,-49
2021-11-12 13:32:38,41.53,28.58,2.82,100.00,1032193,28,20464,-49
2021-11-12 13:33:37,41.75,27.70,2.87,100.00,1032284,28,20316,-49
2021-11-12 13:34:08,47.25,28.52,2.91,100.00,1035462,28,20256,-48
2021-11-12 13:34:39,41.60,27.58,2.98,100.00,1035772,28,20268,-49
2021-11-12 13:35:10,43.88,28.55,2.97,100.00,1039869,28,20013,-47
2021-11-12 13:35:40,41.60,27.35,3.00,100.00,1039928,28,20754,-50
2021-11-12 13:36:20,38.95,27.05,3.01,100.00,1043811,28,20021,-48
2021-11-12 13:36:51,34.00,24.63,2.97,100.00,1039735,28,20104,-48
2021-11-12 13:37:23,39.72,26.52,3.13,100.00,1035765,28,20310,-50
2021-11-12 13:37:54,40.42,26.25,3.09,100.00,1035613,28,20319,-47
2021-11-12 13:38:45,40.03,26.23,3.17,100.00,1036040,28,20407,-47
2021-11-12 13:39:18,47.72,27.42,3.13,100.00,1031420,28,20014,-49
2021-11-12 13:40:03,41.33,25.00,3.11,100.00,1034937,28,20257,-49
2021-11-12 13:40:35,47.63,27.63,3.00,100.00,1031399,28,20277,-47
2021-11-12 13:41:08,43.40,27.38,2.95,100.00,1036501,28,20258,-49
2021-11-12 13:41:41,52.67,29.52,2.97,100.00,1039833,28,20309,-47
2021-11-12 13:42:13,41.35,26.85,3.02,100.00,1039940,28,20659,-49
2021-11-12 13:42:46,45.65,28.92,3.05,100.00,1040213,28,20738,-48
2021-11-12 13:43:25,45.15,28.10,3.14,100.00,1036364,28,20977,-48
2021-11-12 13:44:02,75.68,33.60,3.16,100.00,1032404,28,20270,-48
2021-11-12 13:44:36,59.80,32.03,3.23,100.00,1032203,28,20336,-50
2021-11-12 13:45:20,38.35,27.10,3.28,100.00,1029560,28,20273,-47
2021-11-12 13:45:55,68.28,33.55,3.14,100.00,1035797,28,20273,-48
2021-11-12 13:46:26,66.22,33.67,3.15,100.00,1032336,28,20269,-48
2021-11-12 13:46:58,56.03,31.70,3.14,100.00,1026001,28,20282,-47
2021-11-12 13:47:29,46.22,30.33,3.02,100.00,1028481,28,20032,-47
2021-11-12 13:48:19,57.00,32.95,2.99,100.00,1028828,28,20276,-49
2021-11-12 13:48:52,47.22,29.02,3.05,100.00,1033586,28,20037,-49
2021-11-12 13:49:49,48.35,29.33,3.15,100.00,1032371,28,20488,-48
2021-11-12 13:50:19,51.55,29.90,3.02,100.00,1030551,28,20269,-50
2021-11-12 13:51:00,53.20,29.90,3.13,100.00,1032222,28,20696,-49
2021-11-12 13:51:31,47.70,27.88,3.17,100.00,1040577,28,20013,-48
2021-11-12 13:52:08,45.85,28.15,3.18,100.00,1037963,28,20272,-50
2021-11-12 13:52:42,46.90,28.30,3.13,100.00,1037938,28,20078,-50
2021-11-12 13:53:13,51.25,28.75,3.13,100.00,1037674,28,20314,-49
2021-11-12 13:53:47,53.53,30.45,3.00,100.00,1038015,28,20326,-49
2021-11-12 13:54:17,53.53,30.15,3.05,100.00,1032240,28,20133,-46
2021-11-12 13:54:49,60.90,32.47,2.94,100.00,1028297,28,20313,-48
2021-11-12 13:55:21,63.65,34.08,2.86,100.00,1029149,28,20025,-49
2021-11-12 13:55:52,55.13,32.03,2.90,100.00,1025238,28,20747,-48
2021-11-12 13:56:23,54.38,31.70,2.81,100.00,1028936,28,20254,-48
2021-11-12 13:56:53,48.33,30.65,2.78,100.00,1028153,28,20037,-48
2021-11-12 13:57:26,55.08,32.05,2.75,100.00,1032289,28,20050,-49
2021-11-12 13:57:59,51.25,31.73,2.77,100.00,1031911,28,20026,-47
2021-11-12 13:58:30,43.67,28.92,2.70,100.00,1029010,28,20268,-50
2021-11-12 13:59:10,51.30,31.92,2.75,100.00,1032937,28,20273,-49
2021-11-12 14:00:02,52.85,31.55,2.81,100.00,1034101,28,20037,-48
2021-11-12 14:00:33,97.75,38.30,2.84,100.00,1036674,28,20030,-47
2021-11-12 14:01:03,156.23,45.85,2.89,100.00,1040447,28,20292,-48
2021-11-12 14:01:35,116.45,43.45,2.79,100.00,1035233,28,20503,-50
2021-11-12 14:02:06,78.63,36.22,2.68,100.00,1032278,28,20061,-49
2021-11-12 14:03:14,96.97,37.30,2.64,100.00,1028104,28,20317,-48
2021-11-12 14:03:44,66.85,33.45,2.65,100.00,1029366,28,20397,-47
2021-11-12 14:04:26,113.05,39.75,2.62,100.00,1034389,28,20237,-48
2021-11-12 14:05:13,109.97,39.78,2.56,100.00,1036457,28,20026,-49
2021-11-12 14:06:02,59.35,34.28,2.47,100.00,1040058,28,20822,-47
2021-11-12 14:06:34,69.30,33.20,2.60,100.00,1037377,28,20256,-48
2021-11-12 14:07:14,68.30,33.42,2.58,100.00,1036269,28,20257,-48
2021-11-12 14:07:45,70.65,35.03,2.65,100.00,1036218,28,20260,-47
2021-11-12 14:08:15,66.15,35.20,2.63,100.00,1032339,28,20400,-49
2021-11-12 14:08:49,76.82,37.60,2.62,100.00,1028177,28,20481,-50
2021-11-12 14:09:20,63.35,34.17,2.72,100.00,1028096,28,20025,-47
2021-11-12 14:10:13,74.18,37.00,2.76,100.00,1028885,28,20891,-48
2021-11-12 14:10:44,90.90,39.70,2.71,100.00,1035383,28,20256,-47
2021-11-12 14:11:25,81.97,38.08,2.77,100.00,1039605,28,20264,-49
2021-11-12 14:12:12,94.30,43.13,2.77,100.00,1040362,28,20302,-49
2021-11-12 14:12:52,60.42,35.97,2.81,100.00,1036061,28,20263,-47
2021-11-12 14:13:24,73.18,37.03,2.72,100.00,1028205,28,20262,-49
2021-11-12 14:13:59,61.70,35.50,2.82,100.00,1024015,29,20035,-48
2021-11-12 14:14:30,80.07,40.22,2.78,100.00,1028307,28,20255,-48
2021-11-12 14:15:05,79.68,38.50,2.88,100.00,1032407,28,20361,-48
2021-11-12 14:15:42,70.95,37.70,2.96,100.00,1029559,28,20390,-48
2021-11-12 14:16:21,69.22,37.08,2.96,100.00,1032316,28,20784,-49
2021-11-12 14:16:53,59.65,34.22,2.90,100.00,1034966,28,20257,-48
2021-11-12 14:17:27,62.47,34.80,2.90,100.00,1034473,28,20816,-48
2021-11-12 14:18:15,60.20,34.22,2.98,100.00,1032071,28,20265,-49
2021-11-12 14:19:19,68.70,36.83,2.96,100.00,1032403,28,20268,-48
2021-11-12 14:19:59,67.85,35.00,2.92,100.00,1040501,28,20271,-49
2021-11-12 14:20:31,2.97,2.97,2.97,100.00,1036851,28,20336,-48
2021-11-12 14:21:24,59.83,33.63,3.01,100.00,1036293,28,19905,-48
2021-11-12 14:21:58,51.17,31.27,3.08,100.00,1032705,28,20824,-47
2021-11-12 14:22:49,63.83,33.78,3.07,100.00,1031795,28,20266,-49
2021-11-12 14:23:22,3.07,3.07,3.07,100.00,1034574,28,20284,-47
2021-11-12 14:24:17,53.10,31.17,2.96,100.00,1032138,28,19905,-50
2021-11-12 14:24:47,56.08,31.23,2.91,100.00,1038644,28,20253,-48
2021-11-12 14:25:24,51.05,31.25,2.96,100.00,1040416,28,20268,-49
2021-11-12 14:26:14,54.17,33.08,3.03,100.00,1040656,28,20087,-48
2021-11-12 14:26:45,51.92,32.00,2.86,100.00,1040731,28,20351,-50
2021-11-12 14:27:19,47.88,31.63,2.94,100.00,1036204,28,20026,-48
2021-11-12 14:28:16,50.42,31.27,2.76,100.00,1032320,28,20285,-48
2021-11-12 14:28:53,61.50,32.75,2.73,100.00,1028370,28,20254,-48
2021-11-12 14:30:04,55.70,31.38,2.78,100.00,1028487,28,20320,-49
2021-11-12 14:31:00,53.75,31.23,2.82,100.00,1030660,28,20286,-46
2021-11-12 14:31:46,70.20,31.67,2.84,100.00,1032188,28,20109,-49
2021-11-12 14:32:39,115.57,37.25,2.86,100.00,1033566,28,20861,-49
2021-11-12 14:33:18,53.40,30.27,2.79,100.00,1037319,28,20253,-48
2021-11-12 14:34:17,52.45,30.38,2.80,100.00,1036572,28,20371,-47
2021-11-12 14:34:58,53.63,30.08,2.83,100.00,1040242,28,20100,-48
2021-11-12 14:35:35,43.88,28.20,2.91,100.00,1040474,28,20256,-47
2021-11-12 14:36:18,51.38,31.10,2.84,100.00,1040645,28,20252,-51
2021-11-12 14:36:54,40.15,27.70,2.89,100.00,1036062,28,20280,-48
2021-11-12 14:38:02,51.42,30.73,2.80,100.00,1032157,28,20288,-49
2021-11-12 14:38:33,61.30,32.90,2.75,100.00,1036357,28,20650,-49
2021-11-12 14:39:29,49.50,31.38,2.80,100.00,1041268,28,20283,-48
2021-11-12 14:40:00,48.72,30.65,2.79,100.00,1040394,28,20067,-48
2021-11-12 14:40:55,59.78,31.15,2.69,100.00,1036347,28,20358,-48
2021-11-12 14:41:38,48.75,29.83,2.76,100.00,1036936,28,20026,-49
2021-11-12 14:42:29,51.35,29.85,2.71,100.00,1037224,28,20781,-48
2021-11-12 14:43:02,44.10,28.67,2.72,100.00,1035862,28,20280,-50
2021-11-12 14:43:50,39.00,28.00,2.77,100.00,1036728,28,20271,-48
2021-11-12 14:44:26,74.55,35.13,2.63,100.00,1037495,28,20279,-48
2021-11-12 14:45:12,66.97,32.72,2.63,100.00,1036021,28,20279,-48
2021-11-12 14:45:51,61.30,32.40,2.64,100.00,1028032,28,20270,-48
2021-11-12 14:46:35,51.53,30.88,2.61,100.00,1024009,29,20267,-47
2021-11-12 14:47:14,75.60,34.92,2.57,100.00,1031991,28,20353,-51
2021-11-12 14:48:03,101.10,39.90,2.49,100.00,1028212,28,20282,-48
2021-11-12 14:48:44,80.75,35.85,2.42,100.00,1036296,28,20640,-49
2021-11-12 14:49:18,87.68,39.50,2.56,100.00,1033053,28,20316,-48
2021-11-12 14:50:02,76.82,37.13,2.58,100.00,1040281,28,20676,-48
2021-11-12 14:50:54,68.53,35.42,2.56,100.00,1032121,28,20261,-47
2021-11-12 14:51:35,54.40,32.10,2.63,100.00,1023892,29,20768,-48
2021-11-12 14:52:12,63.95,34.13,2.62,100.00,1026565,28,20250,-47
2021-11-12 14:53:02,191.50,50.47,2.47,100.00,1024906,28,20271,-49
2021-11-12 14:53:41,147.90,44.20,2.45,100.00,1032052,28,20301,-47
2021-11-12 14:54:13,125.03,43.40,2.48,100.00,1032003,28,20026,-47
2021-11-12 14:54:51,153.75,45.17,2.49,100.00,1031744,28,20313,-48
2021-11-12 14:55:21,178.07,49.15,2.57,100.00,1031851,28,20280,-48
2021-11-12 14:56:05,184.02,51.15,2.58,100.00,1028072,28,20305,-48
2021-11-12 14:56:36,153.55,44.17,2.55,100.00,1028081,28,20027,-49
2021-11-12 14:57:27,230.13,51.92,2.63,100.00,1029972,28,20258,-51
2021-11-12 14:57:58,90.15,38.30,2.60,100.00,1028098,28,20033,-48
2021-11-12 14:58:29,66.55,37.35,2.63,100.00,1023986,29,20357,-51
2021-11-12 14:59:03,66.78,35.55,2.67,100.00,1020141,28,20273,-48
2021-11-12 14:59:37,59.17,34.75,2.71,100.00,1024155,28,20688,-46
2021-11-12 15:00:13,77.15,38.05,2.65,100.00,1027367,28,20267,-47
2021-11-12 15:00:45,65.70,37.30,2.61,100.00,1033956,28,20367,-47
2021-11-12 15:01:18,81.13,38.13,2.58,100.00,1027980,28,20422,-49
2021-11-12 15:01:49,93.50,39.50,2.46,100.00,1025245,28,20291,-48
2021-11-12 15:02:20,82.30,39.70,2.53,100.00,1028734,28,20258,-49
2021-11-12 15:02:50,115.63,41.40,2.48,100.00,1032544,28,20480,-48
2021-11-12 15:03:21,102.63,39.85,2.53,100.00,1032169,28,20109,-48
2021-11-12 15:03:53,75.80,36.58,2.46,100.00,1031905,28,20113,-48
2021-11-12 15:04:24,191.68,54.42,2.53,100.00,1032015,28,20026,-48
2021-11-12 15:04:56,161.38,49.25,2.55,100.00,1032449,28,20261,-48
2021-11-12 15:05:26,82.65,41.35,2.52,100.00,1031494,28,20065,-48
2021-11-12 15:05:57,82.85,41.60,2.51,100.00,1029583,28,20384,-50
2021-11-12 15:06:29,102.18,42.67,2.51,100.00,1032397,28,20026,-48
2021-11-12 15:07:00,107.32,42.22,2.44,100.00,1032159,28,20655,-49
2021-11-12 15:07:39,79.15,39.38,2.46,100.00,1032731,28,20260,-47
2021-11-12 15:08:16,120.28,46.10,2.38,100.00,1039183,28,20021,-49
2021-11-12 15:08:50,99.22,41.38,2.43,100.00,1046737,28,20256,-48
2021-11-12 15:09:37,106.53,41.13,2.35,100.00,1048663,28,20250,-47
2021-11-12 15:10:13,101.63,38.75,2.33,100.00,1044377,28,20688,-50
2021-11-12 15:10:45,186.40,52.25,2.32,100.00,1040325,28,20260,-47
2021-11-12 15:11:17,178.05,50.90,2.25,100.00,1036377,28,20353,-48
2021-11-12 15:11:50,244.73,58.95,2.19,100.00,1037350,28,20276,-49
2021-11-12 15:12:21,265.65,60.67,2.25,100.00,1037684,28,20326,-47
2021-11-12 15:12:52,177.68,49.60,2.30,100.00,1032680,28,20282,-48
2021-11-12 15:13:24,113.15,45.92,2.37,100.00,1036243,28,20637,-48
2021-11-12 15:14:03,81.25,38.83,2.42,100.00,1032398,28,20401,-49
2021-11-12 15:14:37,183.43,52.28,2.49,100.00,1030915,28,20310,-48
2021-11-12 15:15:07,159.40,50.60,2.53,100.00,1036201,28,20778,-49
2021-11-12 15:15:38,183.50,53.67,2.46,100.00,1033637,28,20352,-48
2021-11-12 15:16:14,108.35,43.63,2.46,100.00,1028305,28,20606,-48
2021-11-12 15:16:45,79.45,40.55,2.43,100.00,1028062,28,20058,-48
2021-11-12 15:17:16,115.45,45.47,2.32,100.00,1029989,28,20269,-48
2021-11-12 15:17:50,107.93,43.20,2.46,100.00,1034142,28,20289,-48
2021-11-12 15:18:22,130.07,45.30,2.42,100.00,1036560,28,20375,-48
2021-11-12 15:18:57,113.65,42.10,2.37,100.00,1040083,28,20662,-48
2021-11-12 15:19:29,77.13,38.50,2.46,100.00,1038785,28,20325,-51
2021-11-12 15:20:00,93.28,37.53,2.47,100.00,1033131,28,20281,-50
2021-11-12 15:20:33,124.38,42.47,2.40,100.00,1035937,28,20989,-47
2021-11-12 15:21:09,116.07,42.55,2.36,100.00,1032701,28,20372,-48
2021-11-12 15:21:50,86.10,39.17,2.34,100.00,1037704,28,20253,-49
2021-11-12 15:22:40,95.22,38.38,2.27,100.00,1038615,28,20758,-47
2021-11-12 15:23:13,73.10,33.63,2.35,100.00,1044121,28,20256,-48
2021-11-12 15:23:50,59.83,32.33,2.39,100.00,1040476,28,20507,-47
2021-11-12 15:24:39,71.90,36.83,2.46,100.00,1044219,28,20581,-48
2021-11-12 15:25:16,80.07,35.20,2.30,100.00,1040247,28,20252,-46
2021-11-12 15:26:04,82.35,36.80,2.25,100.00,1040084,28,20280,-47
2021-11-12 15:26:44,75.38,37.38,2.26,100.00,1041753,28,20410,-47
2021-11-12 15:27:15,76.72,36.25,2.26,100.00,1040249,28,20302,-48
2021-11-12 15:27:46,85.60,37.75,2.26,100.00,1044053,28,20028,-48
2021-11-12 15:28:31,75.35,36.33,2.24,100.00,1044326,28,20823,-49
2021-11-12 15:29:07,85.03,37.75,2.30,100.00,1043495,28,20029,-49
2021-11-12 15:29:41,130.93,42.45,2.31,100.00,1044381,28,20706,-49
2021-11-12 15:30:19,124.97,42.88,2.38,100.00,1035975,28,20299,-48
2021-11-12 15:30:57,81.35,36.80,2.36,100.00,1038160,28,20280,-48
2021-11-12 15:31:46,90.57,38.95,2.32,100.00,1036046,28,20307,-48
2021-11-12 15:32:23,83.07,38.55,2.34,100.00,1040155,28,20295,-47
2021-11-12 15:32:58,95.65,39.92,2.33,100.00,1040270,28,20693,-50
2021-11-12 15:33:29,100.65,40.15,2.42,100.00,1040100,28,20268,-48
2021-11-12 15:34:03,126.05,42.83,2.46,100.00,1040266,28,20260,-48
2021-11-12 15:34:40,90.72,40.55,2.43,100.00,1040221,28,20053,-50
2021-11-12 15:35:14,103.55,41.10,2.40,100.00,1041411,28,20839,-47
2021-11-12 15:35:47,117.18,43.45,2.35,100.00,1044447,28,20664,-48
2021-11-12 15:36:18,157.30,48.10,2.40,100.00,1044278,28,20259,-48
2021-11-12 15:37:04,224.18,59.03,2.35,100.00,1035994,28,20790,-48
2021-11-12 15:37:43,95.47,39.10,2.27,100.00,1036131,28,20021,-48
2021-11-12 15:38:20,96.68,39.97,2.25,100.00,1031976,28,20628,-49
2021-11-12 15:38:55,69.30,37.05,2.32,100.00,1040023,28,20276,-49
2021-11-12 15:39:41,154.32,47.92,2.35,100.00,1039982,28,20327,-48
2021-11-12 15:40:20,76.13,37.78,2.39,100.00,1043845,28,20617,-48
2021-11-12 15:40:59,96.38,40.83,2.34,100.00,1043930,28,20757,-48
2021-11-12 15:41:50,117.68,45.47,2.32,100.00,1044061,28,20756,-48
2021-11-12 15:42:40,90.57,40.35,2.33,100.00,1044153,28,20325,-48
2021-11-12 15:43:11,2.28,2.28,2.28,100.00,1038635,28,20050,-47
2021-11-12 15:43:41,84.50,38.58,2.28,100.00,1040016,28,20024,-48
2021-11-12 15:44:15,88.50,39.47,2.30,100.00,1042946,28,20025,-49
2021-11-12 15:44:47,97.82,41.30,2.37,100.00,1040529,28,20021,-48
2021-11-12 15:45:36,143.30,45.83,2.38,100.00,1039787,28,20260,-48
2021-11-12 15:46:16,227.48,54.80,2.42,100.00,1035971,28,20272,-48
2021-11-12 15:46:49,2.40,2.40,2.40,100.00,1036550,28,20330,-48
2021-11-12 15:47:23,234.52,54.60,2.42,100.00,1035719,28,19916,-47
2021-11-12 15:48:06,116.22,41.50,2.46,100.00,1038409,28,20654,-48
2021-11-12 15:48:39,127.18,44.28,2.45,100.00,1043988,28,20298,-49
2021-11-12 15:49:10,112.93,42.88,2.41,100.00,1040061,28,20260,-48
2021-11-12 15:49:47,156.63,51.35,2.40,100.00,1035775,28,20263,-49
2021-11-12 15:50:23,267.90,60.38,2.41,100.00,1037274,28,20021,-49
2021-11-12 15:51:10,262.98,57.95,2.41,100.00,1040191,28,20264,-48
2021-11-12 15:51:44,287.45,61.97,2.47,100.00,1035578,28,20317,-50
2021-11-12 15:52:24,139.32,46.65,2.51,100.00,1039662,28,20752,-49
2021-11-12 15:53:08,230.90,55.53,2.42,100.00,1039752,28,20766,-48
2021-11-12 15:53:46,281.45,61.70,2.39,100.00,1043856,28,20259,-48
2021-11-12 15:54:30,99.93,41.05,2.43,100.00,1039962,28,20769,-49
2021-11-12 15:55:00,170.57,50.08,2.40,100.00,1036048,28,20728,-48
2021-11-12 15:55:39,229.52,55.08,2.40,100.00,1035865,28,20322,-51
2021-11-12 15:56:27,169.93,52.05,2.41,100.00,1035841,28,20026,-49
2021-11-12 15:57:15,107.82,42.95,2.41,100.00,1031867,28,20266,-48
2021-11-12 15:58:06,124.85,45.72,2.49,100.00,1032370,28,20315,-48
2021-11-12 15:58:51,133.25,45.55,2.44,100.00,1036913,28,20311,-48
2021-11-12 15:59:28,79.78,38.25,2.48,100.00,1043184,28,20532,-49
2021-11-12 16:00:01,126.78,45.78,2.51,100.00,1044359,28,20287,-46
2021-11-12 16:00:48,144.00,48.10,2.46,100.00,1044516,28,20271,-47
2021-11-12 16:01:39,123.97,43.80,2.38,100.00,1044126,28,20343,-48
2021-11-12 16:02:12,166.18,50.65,2.39,100.00,1044019,28,20255,-50
2021-11-12 16:02:42,181.77,52.63,2.37,100.00,1039761,28,20799,-48
2021-11-12 16:03:28,143.52,50.28,2.41,100.00,1039680,28,20333,-48
2021-11-12 16:04:18,105.60,43.90,2.49,100.00,1039918,28,20018,-48
2021-11-12 16:05:09,61.40,36.15,2.55,100.00,1040746,28,20260,-48
2021-11-12 16:05:58,115.18,44.58,2.46,100.00,1043714,28,20027,-49
2021-11-12 16:06:37,110.18,40.92,2.36,100.00,1039637,28,20240,-48
2021-11-12 16:07:11,60.85,34.15,2.33,100.00,1040133,28,20245,-48
2021-11-12 16:07:59,108.65,43.65,2.32,100.00,1036046,28,20287,-48
2021-11-12 16:08:30,149.77,46.42,2.20,100.00,1031704,28,20352,-49
2021-11-12 16:09:03,152.25,44.10,2.21,100.00,1031780,28,20277,-48
2021-11-12 16:09:39,134.45,44.00,2.20,100.00,1035199,28,20010,-48
2021-11-12 16:10:10,93.07,38.42,2.22,100.00,1043396,28,20330,-48
2021-11-12 16:11:00,123.65,43.00,2.22,100.00,1042917,28,20239,-48
2021-11-12 16:11:51,131.38,43.10,2.19,100.00,1040110,28,20094,-49
2021-11-12 16:12:29,114.80,41.67,2.21,100.00,1035932,28,20499,-51
2021-11-12 16:13:09,114.40,42.45,2.21,100.00,1034052,28,20404,-49
2021-11-12 16:13:44,150.48,47.85,2.24,100.00,1032956,28,20277,-48
2021-11-12 16:14:26,137.48,46.05,2.26,100.00,1027762,28,20396,-49
2021-11-12 16:15:11,125.68,45.63,2.21,100.00,1027712,28,20273,-47
2021-11-12 16:16:02,136.00,47.63,2.21,100.00,1031938,28,20258,-48
2021-11-12 16:16:39,130.07,43.13,2.22,100.00,1039902,28,20645,-49
2021-11-12 16:17:21,177.43,51.90,2.21,100.00,1035835,28,20269,-48
2021-11-12 16:17:51,339.02,65.15,2.10,100.00,1035943,28,20245,-48
2021-11-12 16:18:33,283.75,61.47,2.07,100.00,1031781,28,20279,-48
2021-11-12 16:19:12,158.65,45.88,2.17,100.00,1034713,28,20104,-48
2021-11-12 16:19:50,106.88,42.47,2.19,100.00,1035761,28,20353,-49
2021-11-12 16:20:40,110.82,42.83,2.24,100.00,1035483,28,20014,-47
2021-11-12 16:21:30,162.55,48.05,2.27,100.00,1031882,28,20245,-47
2021-11-12 16:22:19,113.72,42.75,2.21,100.00,1037103,28,20025,-48
2021-11-12 16:22:58,96.10,38.05,2.12,100.00,1039032,28,20354,-47
2021-11-12 16:23:47,109.30,40.13,2.03,100.00,1040074,28,20236,-48
2021-11-12 16:24:26,109.18,40.83,2.08,100.00,1040096,28,20021,-47
2021-11-12 16:25:16,158.85,48.25,2.11,100.00,1040116,28,20264,-47
2021-11-12 16:25:47,87.72,40.58,2.04,100.00,1039992,28,20647,-47
2021-11-12 16:26:17,67.80,36.65,2.09,100.00,1039972,28,20029,-46
2021-11-12 16:26:48,80.03,40.30,2.09,100.00,1040057,28,20112,-49
2021-11-12 16:27:19,94.03,41.90,2.09,100.00,1038487,28,20009,-48
2021-11-12 16:27:53,88.55,41.90,2.13,100.00,1039964,28,20438,-46
2021-11-12 16:28:24,108.35,45.72,2.07,100.00,1039818,28,20288,-48
2021-11-12 16:29:12,130.77,46.97,2.11,100.00,1035841,28,20675,-47
2021-11-12 16:29:46,99.10,42.58,2.24,100.00,1038817,28,20267,-48
2021-11-12 16:30:19,118.20,43.25,2.19,100.00,1035756,28,20651,-48
2021-11-12 16:30:55,83.22,38.65,2.25,100.00,1035124,28,20269,-48
2021-11-12 16:31:29,96.53,41.05,2.22,100.00,1035685,28,20293,-48
2021-11-12 16:32:02,131.23,45.67,2.16,100.00,1037655,28,20277,-47
2021-11-12 16:32:54,75.15,39.70,2.18,100.00,1041526,28,20255,-48
2021-11-12 16:33:26,153.23,45.92,2.03,100.00,1040338,28,20347,-48
2021-11-12 16:34:01,140.05,45.05,2.11,100.00,1035673,28,20285,-47
2021-11-12 16:34:36,134.77,47.90,2.09,100.00,1035837,28,20591,-49
2021-11-12 16:35:09,94.47,40.35,2.15,100.00,1027622,28,20270,-49
2021-11-12 16:35:42,155.23,50.63,2.19,100.00,1031000,28,20349,-47
2021-11-12 16:36:13,95.55,41.95,2.21,100.00,1035847,28,20264,-48
2021-11-12 16:36:47,117.88,42.78,2.26,100.00,1037189,28,20277,-47
2021-11-12 16:37:20,79.13,40.15,2.18,100.00,1039722,28,20017,-49
2021-11-12 16:37:54,168.02,50.00,2.15,100.00,1039828,28,20261,-48
2021-11-12 16:38:30,116.22,44.00,2.23,100.00,1035624,28,20261,-48
2021-11-12 16:39:01,174.50,50.95,2.16,100.00,1032336,28,20305,-47
2021-11-12 16:39:37,111.28,43.33,2.20,100.00,1030287,28,20254,-49
2021-11-12 16:40:16,119.38,43.78,2.25,100.00,1030942,28,20011,-47
2021-11-12 16:40:54,84.97,38.60,2.32,100.00,1033674,28,20276,-48
2021-11-12 16:41:30,71.15,33.42,2.29,100.00,1034663,28,20265,-49
2021-11-12 16:42:14,116.18,43.03,2.29,100.00,1027625,28,20409,-50
2021-11-12 16:42:47,114.85,42.22,2.24,100.00,1031595,28,20656,-47
2021-11-12 16:43:28,107.22,40.33,2.18,100.00,1027540,28,20822,-48
2021-11-12 16:44:19,129.98,43.55,2.25,100.00,1027500,28,20313,-50
2021-11-12 16:44:57,163.88,47.65,2.23,100.00,1027983,28,20274,-50
2021-11-12 16:45:40,136.07,43.63,2.20,100.00,1031664,28,20050,-47
2021-11-12 16:46:18,132.98,43.65,2.16,100.00,1035724,28,20276,-49
2021-11-12 16:47:08,121.72,44.08,2.10,100.00,1035422,28,20319,-48
2021-11-12 16:47:48,118.88,41.75,2.13,100.00,1035759,28,20260,-49
2021-11-12 16:48:28,78.70,37.35,2.18,100.00,1036710,28,20021,-50
2021-11-12 16:49:09,84.13,37.28,2.09,100.00,1039814,28,20026,-48
2021-11-12 16:49:59,108.90,40.97,2.14,100.00,1039885,28,20017,-50
2021-11-12 16:50:50,73.85,34.55,2.25,100.00,1035930,28,20276,-49
2021-11-12 16:51:36,79.38,36.20,2.28,100.00,1035896,28,20017,-48
2021-11-12 16:52:16,141.82,45.67,2.20,100.00,1035564,28,20499,-48
2021-11-12 16:53:02,97.25,39.90,2.20,100.00,1033807,28,20266,-48
2021-11-12 16:53:52,83.13,37.67,2.19,100.00,1035862,28,20026,-46
2021-11-12 16:54:23,76.95,35.72,2.17,100.00,1039865,28,20355,-48
2021-11-12 16:54:54,89.45,38.60,2.11,100.00,1040168,28,20025,-49
2021-11-12 16:55:30,76.78,38.33,2.10,100.00,1040178,28,20029,-48
2021-11-12 16:56:04,64.13,34.22,2.04,100.00,1031574,28,20105,-48
2021-11-12 16:56:55,59.15,34.00,2.10,100.00,1031569,28,20273,-47
2021-11-12 16:57:44,66.85,34.40,2.00,100.00,1027895,28,20254,-49
2021-11-12 16:58:21,66.63,32.63,2.02,100.00,1035682,28,20365,-49
2021-11-12 16:58:51,63.92,34.22,2.02,100.00,1038045,28,20265,-48
2021-11-12 16:59:22,73.93,36.20,2.01,100.00,1040112,28,20662,-49
2021-11-12 17:00:07,78.80,37.47,2.00,100.00,1040222,28,20482,-48
2021-11-12 17:00:58,76.15,35.85,1.99,100.00,1043882,28,20031,-48
2021-11-12 17:01:46,61.65,34.13,2.01,100.00,1039902,28,20606,-49
2021-11-12 17:02:25,57.22,32.55,1.97,100.00,1035566,28,20295,-49
2021-11-12 17:03:03,60.75,34.47,1.98,100.00,1033773,28,20274,-49
2021-11-12 17:03:54,79.43,36.58,1.90,100.00,1035643,28,20260,-50
2021-11-12 17:04:29,73.30,36.15,1.97,100.00,1035714,28,20272,-50
2021-11-12 17:05:05,94.32,40.35,1.94,100.00,1039922,28,20096,-49
2021-11-12 17:05:42,127.43,44.67,1.99,100.00,1039869,28,20248,-48
2021-11-12 17:06:17,118.10,43.25,2.02,100.00,1043893,28,20260,-48
2021-11-12 17:06:51,119.35,44.20,1.99,100.00,1043734,28,20304,-49
2021-11-12 17:07:38,138.52,46.50,2.02,100.00,1043946,28,20788,-48
2021-11-12 17:08:09,75.78,36.17,2.07,100.00,1036240,28,20272,-47
2021-11-12 17:08:59,71.00,35.65,2.12,100.00,1038314,28,20340,-47
2021-11-12 17:09:50,134.63,45.33,2.16,100.00,1039914,28,20487,-48
2021-11-12 17:10:29,2.22,2.22,2.22,100.00,1032068,28,20026,-49
2021-11-12 17:11:12,89.82,37.53,2.22,100.00,1026068,28,20384,-48
2021-11-12 17:12:03,72.32,34.75,2.17,100.00,1025275,28,20262,-50
2021-11-12 17:12:43,205.68,52.33,2.01,100.00,1029581,28,20262,-48
2021-11-12 17:13:13,69.78,34.52,2.01,100.00,1034896,28,20335,-49
2021-11-12 17:13:47,109.03,42.90,2.03,100.00,1035659,28,20079,-47
2021-11-12 17:14:18,153.35,46.83,1.96,100.00,1033334,28,20021,-48
2021-11-12 17:14:56,73.15,35.10,2.05,100.00,1035773,28,20320,-48
2021-11-12 17:15:40,139.93,45.97,2.04,100.00,1028984,28,20293,-50
2021-11-12 17:16:28,157.65,47.13,2.06,100.00,1027571,28,20329,-49
2021-11-12 17:17:19,131.80,43.65,2.13,100.00,1027451,28,20768,-47
2021-11-12 17:17:59,140.30,43.78,2.20,100.00,1034340,28,20801,-48
2021-11-12 17:18:30,2.27,2.27,2.27,100.00,1036263,28,20054,-48
2021-11-12 17:19:15,118.47,39.72,2.26,100.00,1039728,28,19913,-47
2021-11-12 17:19:59,98.07,37.58,2.27,100.00,1039723,28,20018,-47
2021-11-12 17:20:43,118.20,41.40,2.27,100.00,1043932,28,20267,-47
2021-11-12 17:21:29,124.50,41.63,2.22,100.00,1039470,28,20264,-48
2021-11-12 17:22:19,106.88,40.47,2.12,100.00,1039816,28,20257,-47
2021-11-12 17:23:10,112.57,40.45,2.18,100.00,1040970,28,20268,-51
2021-11-12 17:23:59,61.25,32.30,2.22,100.00,1048035,28,20020,-48
2021-11-12 17:24:29,81.68,35.97,2.24,100.00,1044446,28,20021,-48
2021-11-12 17:25:19,126.85,41.85,2.26,100.00,1043981,28,20275,-48
2021-11-12 17:26:08,85.43,35.35,2.26,100.00,1043896,28,20457,-49
2021-11-12 17:26:57,90.15,36.70,2.26,100.00,1040646,28,20271,-47
2021-11-12 17:27:46,180.32,50.78,2.24,100.00,1039572,28,20785,-49
2021-11-12 17:28:35,109.50,41.63,2.24,100.00,1040775,28,20237,-51
2021-11-12 17:29:24,110.35,41.03,2.16,100.00,1043936,28,20266,-48
2021-11-12 17:30:13,99.18,39.55,2.29,100.00,1043273,28,20331,-49
2021-11-12 17:31:02,75.05,36.00,2.29,100.00,1043921,28,20244,-47
2021-11-12 17:31:51,134.52,44.97,2.18,100.00,1042997,28,20263,-48
2021-11-12 17:32:41,152.85,43.10,2.17,100.00,1039792,28,20245,-48
2021-11-12 17:33:30,122.55,40.55,2.21,100.00,1036426,28,20272,-50
2021-11-12 17:34:19,116.10,40.90,2.21,100.00,1038874,28,20260,-49
2021-11-12 17:35:08,127.30,43.10,2.22,100.00,1043200,28,20751,-49
2021-11-12 17:35:57,176.77,49.90,2.22,100.00,1043867,28,20281,-48
2021-11-12 17:36:46,161.00,47.47,2.28,100.00,1043957,28,20239,-50
2021-11-12 17:37:36,141.45,44.15,2.28,100.00,1043875,28,20298,-49
2021-11-12 17:38:25,82.82,36.75,2.33,100.00,1043745,28,20256,-48
2021-11-12 17:39:14,106.40,38.42,2.29,100.00,1043863,28,20103,-50
2021-11-12 17:40:03,112.95,40.63,2.22,100.00,1044111,28,20282,-47
2021-11-12 17:40:52,70.05,35.33,2.24,100.00,1044206,28,20808,-48
2021-11-12 17:41:42,107.05,39.80,2.24,100.00,1044217,28,20854,-48
2021-11-12 17:42:31,81.47,37.10,2.28,100.00,1043737,28,20254,-48
2021-11-12 17:43:20,95.03,37.30,2.23,100.00,1043656,28,20532,-47
2021-11-12 17:44:10,100.30,37.10,2.30,100.00,1044112,28,20344,-49
2021-11-12 17:44:59,117.45,41.08,2.27,100.00,1044186,28,20243,-49
2021-11-12 17:45:32,95.65,37.20,2.32,100.00,1044184,28,20301,-48
2021-11-12 17:46:21,99.30,39.30,2.27,100.00,1043992,28,20255,-49
2021-11-12 17:46:52,132.32,41.75,2.25,100.00,1044214,28,20255,-49
2021-11-12 17:47:22,81.88,36.78,2.21,100.00,1044165,28,20732,-48
2021-11-12 17:47:53,86.95,37.50,2.17,100.00,1039583,28,20487,-48
2021-11-12 17:48:32,153.65,45.95,2.20,100.00,1035529,28,20057,-49
2021-11-12 17:49:23,119.13,41.85,2.21,100.00,1035740,28,20076,-50
2021-11-12 17:50:06,198.90,50.08,2.12,100.00,1043729,28,20263,-48
2021-11-12 17:50:45,249.85,55.00,2.14,100.00,1043509,28,20279,-48
2021-11-12 17:51:18,203.63,51.33,2.24,100.00,1043913,28,20335,-49
2021-11-12 17:52:09,154.35,44.30,2.25,100.00,1043710,28,20409,-48
2021-11-12 17:52:59,129.07,41.78,2.24,100.00,1031301,28,20367,-49
2021-11-12 17:53:50,121.20,39.97,2.25,100.00,1033006,28,20015,-48
2021-11-12 17:54:42,143.05,44.20,2.17,100.00,1041089,28,20059,-49
2021-11-12 17:55:31,97.97,37.50,2.08,100.00,1043827,28,20025,-51
2021-11-12 17:56:21,129.65,42.65,2.06,100.00,1044176,28,20255,-48
2021-11-12 17:57:10,156.20,46.70,2.05,100.00,1043715,28,20279,-48
2021-11-12 17:57:59,182.32,47.38,1.98,100.00,1043921,28,20119,-50
2021-11-12 17:58:48,172.70,46.55,1.98,100.00,1043229,28,20248,-49
2021-11-12 17:59:37,107.60,37.90,1.92,100.00,1035683,28,20263,-48
2021-11-12 18:00:28,148.23,44.10,1.87,100.00,1035018,28,20816,-48
2021-11-12 18:01:18,233.80,56.25,1.93,100.00,1042643,28,20270,-50
2021-11-12 18:01:54,242.44,56.16,1.95,100.00,1047647,28,20654,-48
2021-11-12 18:02:30,281.17,62.08,1.96,100.00,1047883,28,20477,-51
2021-11-12 18:03:13,314.98,66.72,1.97,100.00,1043782,28,20247,-50
2021-11-12 18:03:51,200.30,53.67,2.04,100.00,1043737,28,20263,-48
2021-11-12 18:04:42,227.55,58.72,2.04,100.00,1035526,28,20786,-48
2021-11-12 18:05:32,2.02,2.02,2.02,100.00,1031735,28,20265,-47
2021-11-12 18:06:08,263.27,58.28,1.99,100.00,1038217,28,20424,-49
2021-11-12 18:06:39,251.98,60.63,1.92,100.00,1041793,28,20025,-50
2021-11-12 18:07:15,260.10,59.97,1.89,100.00,1043492,28,20268,-48
2021-11-12 18:08:06,252.50,59.97,1.92,100.00,1043864,28,20021,-48
2021-11-12 18:08:42,97.03,39.05,1.97,100.00,1043837,28,20258,-47
2021-11-12 18:09:24,246.65,57.00,2.01,100.00,1043630,28,20260,-50
2021-11-12 18:10:14,162.20,48.25,2.05,100.00,1039772,28,20649,-50
2021-11-12 18:11:02,334.65,68.75,2.07,100.00,1035587,28,20370,-47
2021-11-12 18:11:38,318.98,65.90,2.04,100.00,1037946,28,20292,-48
2021-11-12 18:12:28,241.65,60.15,2.06,100.00,1039607,28,20278,-50
2021-11-12 18:13:17,306.25,64.63,2.04,100.00,1035321,28,20271,-47
2021-11-12 18:13:56,115.30,43.83,2.02,100.00,1032585,28,20255,-49
2021-11-12 18:14:45,229.23,58.47,2.10,100.00,1035724,28,20739,-51
2021-11-12 18:15:35,196.60,51.53,2.06,100.00,1039742,28,20249,-48
2021-11-12 18:16:05,289.00,62.55,2.07,100.00,1039772,28,20823,-50
2021-11-12 18:16:54,300.33,64.38,2.07,100.00,1039688,28,20378,-47
2021-11-12 18:17:43,196.50,52.72,2.08,100.00,1039581,28,20024,-47
2021-11-12 18:18:17,292.25,60.28,2.09,100.00,1039919,28,20323,-49
2021-11-12 18:18:47,171.55,50.95,2.03,100.00,1043809,28,20267,-51
2021-11-12 18:19:38,182.73,53.35,2.05,100.00,1043685,28,20321,-49
2021-11-12 18:20:14,2.11,2.11,2.11,100.00,1044322,28,20095,-49
2021-11-12 18:21:03,86.30,38.15,2.11,100.00,1043835,28,20362,-48
2021-11-12 18:21:33,129.57,43.67,2.02,100.00,1043590,28,20302,-48
2021-11-12 18:22:22,87.57,39.50,2.04,100.00,1039580,28,20279,-49
2021-11-12 18:23:02,162.02,48.10,1.98,100.00,1039268,28,20017,-49
2021-11-12 18:23:41,83.40,36.13,2.01,100.00,1039505,28,20264,-49
2021-11-12 18:24:30,122.93,44.75,2.09,100.00,1043806,28,20103,-48
2021-11-12 18:25:20,110.65,39.83,2.09,100.00,1035738,28,20613,-48
2021-11-12 18:26:09,112.63,42.70,2.12,100.00,1035424,28,20257,-48
2021-11-12 18:26:58,143.00,45.70,2.18,100.00,1042403,28,20785,-49
2021-11-12 18:27:47,107.88,41.95,2.14,100.00,1043772,28,20275,-49
2021-11-12 18:28:36,126.85,43.67,2.11,100.00,1039587,28,20287,-51
2021-11-12 18:29:25,95.68,38.70,2.08,100.00,1040345,28,20387,-48
2021-11-12 18:30:14,146.73,47.50,2.12,100.00,1036973,28,20583,-50
2021-11-12 18:31:03,120.03,43.03,2.05,100.00,1040501,28,20338,-48
2021-11-12 18:31:52,137.98,43.97,2.11,100.00,1040500,28,20272,-49
2021-11-12 18:32:41,105.82,39.70,2.01,100.00,1040205,28,20793,-48
2021-11-12 18:33:30,109.43,40.90,2.08,100.00,1040190,28,20255,-50
2021-11-12 18:34:19,119.60,42.45,2.07,100.00,1041089,28,20260,-50
2021-11-12 18:35:09,87.97,38.25,2.14,100.00,1044595,28,20251,-50
2021-11-12 18:35:58,100.70,38.50,2.24,100.00,1043656,28,20248,-48
2021-11-12 18:36:46,116.53,41.33,2.20,100.00,1040551,28,20264,-49
2021-11-12 18:37:36,128.23,43.20,2.24,100.00,1040750,28,20255,-48
2021-11-12 18:38:25,96.20,39.45,2.04,100.00,1040522,28,20400,-51
2021-11-12 18:39:15,114.60,43.53,1.97,100.00,1040740,28,20606,-49
2021-11-12 18:39:45,103.30,39.90,2.00,100.00,1040711,28,20024,-49
2021-11-12 18:40:34,101.03,40.33,2.00,100.00,1040522,28,20351,-48
2021-11-12 18:41:14,92.63,38.95,2.07,100.00,1040579,28,20024,-48
2021-11-12 18:42:03,115.00,43.55,2.14,100.00,1040574,28,20260,-50
2021-11-12 18:42:52,157.40,47.03,2.20,100.00,1044201,28,20060,-48
2021-11-12 18:43:41,137.50,46.42,2.19,100.00,1044352,28,20338,-47
2021-11-12 18:44:30,117.05,43.80,2.11,100.00,1040329,28,20264,-49
2021-11-12 18:45:19,110.10,41.70,2.05,100.00,1036251,28,20865,-48
2021-11-12 18:46:08,67.03,35.00,1.96,100.00,1039593,28,20275,-48
2021-11-12 18:46:57,72.20,35.83,1.96,100.00,1032827,28,20265,-51
2021-11-12 18:47:46,69.63,35.78,2.01,100.00,1032185,28,20323,-49
2021-11-12 18:48:35,93.82,38.65,1.98,100.00,1036484,28,20432,-50
2021-11-12 18:49:24,128.48,43.63,2.02,100.00,1040534,28,20253,-49
2021-11-12 18:50:13,172.02,50.15,2.01,100.00,1040676,28,20307,-50
2021-11-12 18:51:03,156.95,48.03,2.01,100.00,1040488,28,20240,-48
2021-11-12 18:51:52,156.88,48.88,1.98,100.00,1040662,28,20255,-49
2021-11-12 18:52:41,212.05,56.08,2.03,100.00,1040364,28,20761,-51
2021-11-12 18:53:30,175.20,52.45,1.99,100.00,1040038,28,20263,-48
2021-11-12 18:54:19,98.88,41.38,2.01,100.00,1040578,28,20330,-48
2021-11-12 18:55:08,98.22,40.85,2.06,100.00,1040504,28,20248,-49
2021-11-12 18:55:58,168.25,50.25,2.05,100.00,1040255,28,20669,-48
2021-11-12 18:56:48,115.70,42.60,2.08,100.00,1040190,28,20167,-50
2021-11-12 18:57:37,123.63,44.13,2.05,100.00,1040992,28,20306,-49
2021-11-12 18:58:26,62.42,35.92,2.02,100.00,1044410,28,20253,-49
2021-11-12 18:59:15,126.63,45.45,2.00,100.00,1043500,28,20653,-48
2021-11-12 19:00:04,127.55,44.83,1.91,100.00,1044291,28,20813,-47
2021-11-12 19:00:53,109.47,42.50,1.97,100.00,1040386,28,20642,-47
2021-11-12 19:01:43,86.25,38.25,1.89,100.00,1035963,28,20284,-48
2021-11-12 19:02:32,101.70,40.42,1.94,100.00,1039742,28,20364,-47
2021-11-12 19:03:21,100.68,41.50,1.85,100.00,1040862,28,20593,-50
2021-11-12 19:04:10,109.85,42.75,1.86,100.00,1044411,28,20317,-48
2021-11-12 19:04:59,94.68,41.55,1.88,100.00,1044450,28,20339,-49
2021-11-12 19:05:48,98.65,42.53,1.93,100.00,1044168,28,20790,-49
2021-11-12 19:06:37,127.13,44.95,1.90,100.00,1044386,28,20275,-49
2021-11-12 19:07:27,108.68,42.13,1.87,100.00,1044367,28,20271,-49
2021-11-12 19:08:16,176.90,50.17,1.91,100.00,1040356,28,20663,-49
2021-11-12 19:09:05,134.90,46.60,1.87,100.00,1040286,28,20260,-48
2021-11-12 19:09:54,115.63,43.92,1.88,100.00,1040082,28,20263,-50
2021-11-12 19:10:43,168.15,50.30,1.90,100.00,1040554,28,20306,-49
2021-11-12 19:11:32,182.65,51.67,1.91,100.00,1044337,28,20255,-50
2021-11-12 19:12:21,206.90,55.50,1.99,100.00,1036121,28,20268,-49
2021-11-12 19:13:11,152.52,49.97,1.99,100.00,1035926,28,20269,-49
2021-11-12 19:14:00,169.13,51.33,1.94,100.00,1039408,28,20306,-49
2021-11-12 19:14:49,124.13,44.92,1.97,100.00,1043641,28,20321,-49
2021-11-12 19:15:38,110.53,41.85,2.03,100.00,1044441,28,20665,-49
2021-11-12 19:16:27,203.70,53.45,1.94,100.00,1043424,28,20025,-49
2021-11-12 19:17:16,172.93,50.00,1.92,100.00,1044420,28,20271,-50
2021-11-12 19:18:06,294.38,61.63,2.01,100.00,1044190,28,20339,-48
2021-11-12 19:18:55,223.52,57.15,2.04,100.00,1041109,28,20256,-49
2021-11-12 19:19:44,144.75,46.88,2.09,100.00,1040127,28,20132,-49
2021-11-12 19:20:33,114.25,43.72,2.09,100.00,1027891,28,20281,-48
2021-11-12 19:21:22,230.30,58.15,2.05,100.00,1032067,28,20709,-49
2021-11-12 19:22:11,310.05,64.22,2.09,100.00,1038810,28,20260,-49
2021-11-12 19:23:00,214.80,54.97,2.13,100.00,1042872,28,20260,-47
2021-11-12 19:23:50,268.80,61.15,2.12,100.00,1044212,28,20354,-48
2021-11-12 19:24:39,160.55,49.40,2.14,100.00,1044192,28,20259,-50
2021-11-12 19:25:28,101.00,40.83,2.13,100.00,1040205,28,20032,-48
2021-11-12 19:26:17,180.55,51.38,2.00,100.00,1036024,28,20265,-48
2021-11-12 19:27:06,93.82,37.88,2.03,100.00,1035297,28,20260,-49
2021-11-12 19:27:55,199.90,53.85,2.03,100.00,1039583,28,20301,-48
2021-11-12 19:28:44,108.75,37.38,2.07,100.00,1040786,28,20283,-47
2021-11-12 19:29:33,75.22,37.03,2.09,100.00,1040237,28,20355,-50
2021-11-12 19:30:23,394.77,70.63,2.09,100.00,1040231,28,20252,-49
2021-11-12 19:31:12,383.23,73.93,2.00,100.00,1043529,28,20260,-48
2021-11-12 19:32:01,313.73,62.72,2.00,100.00,1040217,28,20037,-49
2021-11-12 19:32:50,244.52,57.38,2.04,100.00,1035750,28,20815,-48
2021-11-12 19:33:21,273.80,58.53,2.01,100.00,1035456,28,20266,-48
2021-11-12 19:34:09,265.23,58.72,1.95,100.00,1032042,28,20274,-50
2021-11-12 19:34:58,182.73,49.45,1.90,100.00,1036828,28,20013,-49
2021-11-12 19:35:48,223.07,54.15,1.93,100.00,1036888,28,20291,-49
2021-11-12 19:36:37,125.82,41.25,1.95,100.00,1036103,28,20260,-48
2021-11-12 19:37:26,208.90,52.08,1.95,100.00,1039481,28,20284,-49
2021-11-12 19:38:15,336.40,67.68,1.97,100.00,1036070,28,20717,-48
2021-11-12 19:39:44,125.03,41.00,1.96,100.00,1039288,28,20275,-49
2021-11-12 19:41:11,177.68,46.20,1.96,100.00,1041733,28,20624,-48
2021-11-12 19:42:37,156.23,43.53,2.06,100.00,1040422,28,20237,-50
2021-11-12 19:43:48,155.55,43.45,2.06,100.00,1040030,28,20248,-47
2021-11-12 19:45:15,188.32,50.75,1.94,100.00,1040451,28,20259,-49
2021-11-12 19:46:41,241.40,47.38,1.95,100.00,1040305,28,20068,-49
2021-11-12 19:48:08,584.70,84.25,1.96,100.00,1040255,28,20407,-48
2021-11-12 19:49:34,562.17,80.47,1.97,100.00,1040347,28,20251,-48
2021-11-12 19:50:29,304.40,51.75,1.98,100.00,1040408,28,20335,-48
2021-11-12 19:51:41,334.95,62.65,2.00,100.00,1044074,28,20263,-50
2021-11-12 19:52:39,171.93,42.50,1.88,100.00,1044254,28,20338,-50
2021-11-12 19:53:28,493.60,76.30,1.91,100.00,1040022,28,20244,-48
2021-11-12 19:54:17,149.00,42.55,1.92,100.00,1040316,28,20335,-49
2021-11-12 19:55:06,297.45,62.53,1.88,100.00,1040383,28,20630,-47
2021-11-12 19:55:57,424.13,75.07,1.90,100.00,1043930,28,20661,-48
2021-11-12 19:56:46,355.00,68.63,1.93,100.00,1040136,28,20252,-48
2021-11-12 19:57:35,190.63,47.35,1.94,100.00,1031731,28,20257,-49
2021-11-12 19:58:25,128.18,44.40,1.97,100.00,1035333,28,20253,-48
2021-11-12 19:59:14,103.55,37.72,2.03,100.00,1036908,28,20268,-49
2021-11-12 20:00:03,317.38,63.92,1.94,100.00,1039914,28,20280,-49
2021-11-12 20:00:53,376.45,69.53,1.91,100.00,1042733,28,20256,-48
2021-11-12 20:01:42,412.95,71.32,1.89,100.00,1040316,28,20248,-48
2021-11-12 20:03:11,375.90,70.50,1.98,100.00,1039994,28,20017,-49
2021-11-12 20:04:06,158.85,41.20,1.97,100.00,1041986,28,20256,-47
2021-11-12 20:05:13,510.38,82.40,1.99,100.00,1044077,28,20340,-48
2021-11-12 20:06:11,200.85,50.70,2.03,100.00,1044006,28,20382,-50
2021-11-12 20:07:13,413.77,70.97,2.02,100.00,1044497,28,20626,-48
2021-11-12 20:08:16,165.68,40.88,2.05,100.00,1043987,28,20260,-49
2021-11-12 20:09:18,525.67,80.95,2.01,100.00,1044213,28,20317,-48
2021-11-12 20:10:46,179.57,48.70,2.11,100.00,1044280,28,20275,-50
2021-11-12 20:11:44,250.93,51.70,2.14,100.00,1039946,28,20274,-48
2021-11-12 20:13:00,355.40,63.28,2.09,100.00,1036304,28,20257,-49
2021-11-12 20:13:51,237.07,54.38,2.09,100.00,1039899,28,20355,-48
2021-11-12 20:15:01,264.45,57.83,2.12,100.00,1039748,28,20276,-47
2021-11-12 20:16:30,310.20,63.58,2.09,100.00,1044138,28,20671,-48
2021-11-12 20:17:19,231.70,49.45,2.16,100.00,1044290,28,20267,-49
2021-11-12 20:18:11,331.42,60.72,2.06,100.00,1044406,28,20336,-48
2021-11-12 20:19:14,468.50,79.50,2.03,100.00,1044389,28,20267,-48
2021-11-12 20:20:23,439.73,78.80,2.02,100.00,1044338,28,20306,-49
2021-11-12 20:21:37,105.85,37.13,2.02,100.00,1044149,28,20837,-48
2021-11-12 20:22:35,221.35,52.55,2.01,100.00,1042665,28,20270,-50
2021-11-12 20:23:47,246.68,56.85,2.02,100.00,1039657,28,20292,-49
2021-11-12 20:24:55,285.60,57.58,2.03,100.00,1044090,28,20247,-50
2021-11-12 20:25:47,194.52,50.30,2.05,100.00,1044118,28,20263,-47
2021-11-12 20:26:52,221.98,53.30,2.07,100.00,1044061,28,20830,-49
2021-11-12 20:27:57,214.25,48.92,2.03,100.00,1044414,28,20638,-47
2021-11-12 20:28:59,117.55,40.40,2.09,100.00,1039874,28,20661,-49
2021-11-12 20:30:07,252.35,52.95,2.09,100.00,1039937,28,20264,-48
2021-11-12 20:31:25,260.17,55.55,2.07,100.00,1043865,28,20278,-48
2021-11-12 20:32:26,177.07,48.50,2.07,100.00,1043943,28,20275,-48
2021-11-12 20:33:53,184.95,49.42,1.93,100.00,1043599,28,20335,-47
2021-11-12 20:34:50,156.73,43.42,1.96,100.00,1044040,28,20283,-50
2021-11-12 20:35:57,181.52,45.55,1.72,100.00,1044252,28,20263,-47
2021-11-12 20:37:03,151.75,41.78,1.70,100.00,1044375,28,20768,-49
2021-11-12 20:38:03,179.85,45.97,1.65,100.00,1044383,28,20247,-52
2021-11-12 20:39:09,122.82,38.78,1.70,100.00,1044342,28,20252,-50
2021-11-12 20:40:14,122.03,38.45,1.64,100.00,1039816,28,20075,-50
2021-11-12 20:41:34,135.98,42.20,1.68,100.00,1039994,28,20291,-47
2021-11-12 20:42:23,141.60,42.88,1.64,100.00,1044286,28,20251,-48
2021-11-12 20:43:12,111.47,40.42,1.62,100.00,1043619,28,20649,-48
2021-11-12 20:44:29,175.10,45.78,1.59,100.00,1044019,28,20255,-49
2021-11-12 20:45:34,410.77,68.28,1.65,100.00,1044306,28,20316,-49
2021-11-12 20:46:23,162.23,42.72,1.73,100.00,1044306,28,20674,-50
2021-11-12 20:47:12,178.02,45.40,1.81,100.00,1043913,28,20267,-48
2021-11-12 20:48:01,125.30,38.45,1.83,100.00,1043714,28,20702,-49
2021-11-12 20:48:50,270.48,55.45,1.85,100.00,1040805,28,20699,-48
2021-11-12 20:49:39,108.88,37.22,1.84,100.00,1039702,28,20651,-48
2021-11-12 20:50:32,185.35,45.60,1.82,100.00,1039121,28,20271,-48
2021-11-12 20:51:23,265.02,51.58,1.80,100.00,1041342,28,20653,-50
2021-11-12 20:52:12,340.17,62.05,1.83,100.00,1043839,28,20776,-48
2021-11-12 20:53:01,260.70,57.13,1.87,100.00,1044245,28,20836,-49
2021-11-12 20:53:50,194.68,50.50,1.83,100.00,1044334,28,20275,-48
2021-11-12 20:54:39,178.43,51.22,1.89,100.00,1044072,28,20836,-50
2021-11-12 20:55:30,173.90,47.58,1.83,100.00,1043977,28,20245,-48
2021-11-12 20:56:19,253.15,58.08,1.83,100.00,1043767,28,20773,-48
2021-11-12 20:57:09,364.70,68.57,1.70,100.00,1043985,28,20255,-48
2021-11-12 20:57:58,374.75,68.13,1.79,100.00,1039673,28,20647,-49
2021-11-12 20:58:55,204.75,50.17,1.79,100.00,1039858,28,20263,-51
2021-11-12 20:59:55,285.38,58.95,1.67,100.00,1041877,28,20287,-49
2021-11-12 21:00:51,299.73,58.20,1.70,100.00,1043902,28,20251,-48
2021-11-12 21:02:19,210.75,46.85,1.86,100.00,1043971,28,20283,-49
2021-11-12 21:03:11,181.60,47.88,1.78,100.00,1045875,28,20785,-49
2021-11-12 21:04:17,198.38,50.13,1.83,100.00,1043846,28,20266,-48
2021-11-12 21:05:41,191.27,47.95,1.80,100.00,1043916,28,20266,-49
2021-11-12 21:06:33,155.23,42.70,1.77,100.00,1044006,28,20259,-48
2021-11-12 21:07:36,239.40,51.35,1.67,100.00,1044282,28,20243,-48
2021-11-12 21:08:56,145.32,41.83,1.76,100.00,1044141,28,20911,-52
2021-11-12 21:10:12,148.75,42.50,1.62,100.00,1043920,28,20259,-47
2021-11-12 21:11:04,185.15,45.28,1.55,100.00,1044065,28,20275,-47
2021-11-12 21:12:19,243.52,52.08,1.56,100.00,1044239,28,20247,-48
2021-11-12 21:13:26,290.10,56.83,1.49,100.00,1043780,28,20342,-50
2021-11-12 21:14:35,221.38,50.35,1.48,100.00,1043797,28,20262,-47
2021-11-12 21:15:24,157.93,41.30,1.53,100.00,1043953,28,20322,-49
2021-11-12 21:16:13,67.68,30.27,1.68,100.00,1043799,28,20271,-48
2021-11-12 21:17:02,200.13,45.05,1.73,100.00,1043691,28,20273,-49
2021-11-12 21:18:09,108.82,37.20,1.73,100.00,1043969,28,20768,-50
2021-11-12 21:19:36,292.55,55.58,1.65,100.00,1043734,28,20256,-48
2021-11-12 21:20:37,311.60,62.42,1.78,100.00,1044244,28,20251,-48
2021-11-12 21:21:26,419.35,70.63,1.69,100.00,1044191,28,20248,-48
2021-11-12 21:22:15,417.60,70.13,1.69,100.00,1044190,28,20256,-48
2021-11-12 21:23:04,438.17,73.43,1.76,100.00,1043557,28,20247,-49
2021-11-12 21:23:54,361.67,67.63,1.72,100.00,1043939,28,20590,-48
2021-11-12 21:24:43,310.23,59.72,1.69,100.00,1043371,28,20653,-48
2021-11-12 21:25:32,316.85,64.65,1.72,100.00,1039651,28,20267,-49
2021-11-12 21:26:21,230.70,53.90,1.69,100.00,1034956,28,20248,-49
2021-11-12 21:27:10,325.98,63.03,1.77,100.00,1038996,28,20338,-49
2021-11-12 21:27:59,399.48,69.32,1.85,100.00,1038397,28,20272,-47
2021-11-12 21:28:48,491.40,80.22,1.79,100.00,1035624,28,20261,-48
2021-11-12 21:29:38,470.35,79.22,1.85,100.00,1034822,28,20272,-48
2021-11-12 21:30:28,497.00,79.90,1.80,100.00,1040336,28,20706,-49
2021-11-12 21:31:17,204.10,50.63,1.88,100.00,1044101,28,20017,-50
2021-11-12 21:32:06,321.63,65.28,1.84,100.00,1044221,28,20254,-49
2021-11-12 21:32:55,267.50,59.22,1.82,100.00,1044171,28,20243,-50
2021-11-12 21:33:44,279.35,58.75,1.82,100.00,1044029,28,20604,-48
2021-11-12 21:34:51,240.25,54.17,1.80,100.00,1043806,28,20713,-47
2021-11-12 21:35:40,233.52,50.25,1.81,100.00,1043642,28,20256,-47
2021-11-12 21:36:29,172.98,48.42,1.87,100.00,1039754,28,20252,-49
2021-11-12 21:37:18,412.05,73.82,1.87,100.00,1040692,28,20630,-49
2021-11-12 21:38:07,361.77,68.95,1.82,100.00,1044177,28,20247,-50
2021-11-12 21:38:56,206.10,50.85,1.82,100.00,1044251,28,20787,-48
2021-11-12 21:39:45,125.40,38.53,1.80,100.00,1044032,28,20305,-48
2021-11-12 21:40:35,319.45,64.55,1.80,100.00,1044218,28,20255,-48
2021-11-12 21:41:24,215.93,51.50,1.81,100.00,1043790,28,20263,-47
2021-11-12 21:42:13,303.20,61.47,1.74,100.00,1039570,28,20018,-49
2021-11-12 21:43:03,253.63,54.17,1.82,100.00,1040452,28,20282,-48
2021-11-12 21:43:33,278.50,56.20,1.82,100.00,1043073,28,20268,-47
2021-11-12 21:44:04,235.38,49.97,1.82,100.00,1043876,28,20713,-48
2021-11-12 21:44:40,281.95,59.08,1.80,100.00,1044031,28,20047,-51
2021-11-12 21:45:11,196.38,47.25,1.83,100.00,1040548,28,20406,-48
2021-11-12 21:45:53,413.85,77.88,1.79,100.00,1043696,28,20310,-48
2021-11-12 21:46:25,398.58,67.03,1.79,100.00,1039572,28,20033,-48
2021-11-12 21:46:56,417.85,73.95,1.82,100.00,1038409,28,20323,-48
2021-11-12 21:47:26,264.10,57.47,1.84,100.00,1027620,28,20313,-49
2021-11-12 21:47:57,528.83,87.38,1.80,100.00,1031351,28,20415,-50
2021-11-12 21:48:28,355.25,66.15,1.74,100.00,1031413,28,20483,-50
2021-11-12 21:49:00,175.93,47.75,1.81,100.00,1031974,28,20030,-48
2021-11-12 21:49:30,197.43,50.65,1.80,100.00,1035641,28,20276,-48
2021-11-12 21:50:01,388.48,77.15,1.78,100.00,1031833,28,20266,-49
2021-11-12 21:50:32,310.70,63.08,1.78,100.00,1031497,28,20018,-49
2021-11-12 21:51:04,315.05,68.63,1.73,100.00,1031953,28,20057,-50
2021-11-12 21:51:41,355.50,71.00,1.72,100.00,1032000,28,20289,-47
2021-11-12 21:52:12,188.38,49.58,1.77,100.00,1036806,28,20362,-47
2021-11-12 21:52:42,167.02,46.40,1.79,100.00,1040921,28,20330,-48
2021-11-12 21:53:13,281.30,60.95,1.85,100.00,1040575,28,20044,-47
2021-11-12 21:53:43,189.55,52.28,1.85,100.00,1031497,28,20022,-49
2021-11-12 21:54:14,219.88,58.42,1.77,100.00,1027341,28,20033,-48
2021-11-12 21:54:45,252.57,58.55,1.74,100.00,1023687,28,20489,-50
2021-11-12 21:55:15,155.07,45.28,1.78,100.00,1028111,28,20337,-49
2021-11-12 21:55:46,374.17,73.03,1.83,100.00,1031604,28,20057,-48
2021-11-12 21:56:16,434.52,78.25,1.76,100.00,1031436,28,20072,-48
2021-11-12 21:56:47,409.60,80.60,1.75,100.00,1031501,28,20049,-47
2021-11-12 21:57:17,265.27,62.97,1.77,100.00,1031816,28,20019,-50
2021-11-12 21:57:48,292.00,65.80,1.83,100.00,1039721,28,20057,-48
2021-11-12 21:58:19,535.15,92.32,1.89,100.00,1039573,28,20021,-48
2021-11-12 21:58:49,511.83,86.63,1.87,100.00,1043884,28,20049,-49
2021-11-12 21:59:21,387.48,72.20,1.90,100.00,1039576,28,20025,-48
2021-11-12 21:59:51,209.35,51.55,1.92,100.00,1039906,28,20052,-48
2021-11-12 22:00:22,231.63,58.20,1.83,100.00,1035341,28,20620,-49
2021-11-12 22:00:52,399.48,77.07,1.86,100.00,1039751,28,20104,-49
2021-11-12 22:01:24,298.15,68.40,1.86,100.00,1039733,28,20029,-48
2021-11-12 22:01:54,198.02,53.38,1.88,100.00,1035822,28,20022,-48
2021-11-12 22:02:25,178.13,48.85,1.91,100.00,1031148,28,20266,-49
2021-11-12 22:02:55,115.07,41.83,2.02,100.00,1027210,28,20014,-50
2021-11-12 22:03:28,148.20,50.00,2.00,100.00,1023836,28,20107,-50
2021-11-12 22:03:58,227.63,58.63,1.99,100.00,1033005,28,20014,-48
2021-11-12 22:04:29,418.98,78.45,2.00,100.00,1040757,28,20248,-48
2021-11-12 22:04:59,463.90,87.38,2.00,100.00,1040790,28,20499,-50
2021-11-12 22:05:30,526.85,90.10,2.05,100.00,1044626,28,20518,-50
2021-11-12 22:06:01,486.45,87.22,1.93,100.00,1040466,28,20034,-48
2021-11-12 22:06:32,456.65,84.32,1.92,100.00,1040173,28,20049,-48
2021-11-12 22:07:02,406.83,77.50,1.91,100.00,1040519,28,20017,-48
2021-11-12 22:07:36,368.17,74.18,1.89,100.00,1036521,28,20267,-49
2021-11-12 22:08:06,370.98,75.63,1.84,100.00,1041097,28,20017,-49
2021-11-12 22:08:37,372.70,76.25,1.87,100.00,1036085,28,20303,-49
2021-11-12 22:09:08,341.65,72.07,1.89,100.00,1032738,28,20024,-49
2021-11-12 22:09:39,263.23,63.38,1.86,100.00,1032365,28,20014,-48
2021-11-12 22:10:10,372.55,75.25,1.90,100.00,1032933,28,20261,-49
2021-11-12 22:10:40,377.88,74.97,1.87,100.00,1036567,28,20018,-49
2021-11-12 22:11:11,383.25,77.18,1.91,100.00,1040884,28,20028,-48
2021-11-12 22:11:41,294.73,69.88,1.92,100.00,1040409,28,20100,-48
2021-11-12 22:12:12,392.30,80.13,1.87,100.00,1040627,28,20029,-51
2021-11-12 22:12:42,294.92,69.53,1.84,100.00,1040134,28,20048,-49
2021-11-12 22:13:15,255.82,62.13,1.87,100.00,1040091,28,20112,-48
2021-11-12 22:13:46,390.52,79.95,1.83,100.00,1036281,28,20013,-48
2021-11-12 22:14:16,157.10,48.83,1.88,100.00,1032125,28,20274,-49
2021-11-12 22:14:47,310.90,69.88,1.88,100.00,1032133,28,20018,-48
2021-11-12 22:15:17,267.48,62.80,1.86,100.00,1032242,28,20014,-48
2021-11-12 22:15:48,188.10,50.28,1.90,100.00,1036367,28,20484,-49
2021-11-12 22:16:21,136.98,47.78,1.94,100.00,1040557,28,20032,-50
2021-11-12 22:16:51,401.50,81.10,1.89,100.00,1040259,28,20422,-47
2021-11-12 22:17:22,560.85,94.63,1.90,100.00,1040689,28,20363,-49
2021-11-12 22:17:52,358.52,72.50,1.95,100.00,1044628,28,20095,-49
2021-11-12 22:18:24,415.73,78.55,1.94,100.00,1040459,28,20029,-48
2021-11-12 22:18:55,303.08,67.55,1.93,100.00,1044523,28,20433,-48
2021-11-12 22:19:25,309.33,67.78,2.01,100.00,1036089,28,20360,-48
2021-11-12 22:19:56,321.95,69.78,1.98,100.00,1036578,28,20029,-48
2021-11-12 22:20:27,164.07,50.28,1.96,100.00,1036273,28,20464,-48
2021-11-12 22:20:57,332.23,70.95,1.86,100.00,1032371,28,20117,-49
2021-11-12 22:21:28,288.45,64.97,1.73,100.00,1036115,28,20018,-49
2021-11-12 22:21:58,245.43,58.25,1.78,100.00,1036446,28,20519,-50
2021-11-12 22:22:29,190.25,49.13,1.80,100.00,1040364,28,20025,-49
2021-11-12 22:22:59,223.13,57.83,1.84,100.00,1036303,28,20048,-49
2021-11-12 22:23:30,222.32,56.58,1.80,100.00,1044346,28,20021,-49
2021-11-12 22:24:02,129.63,46.00,1.84,100.00,1040348,28,20023,-50
2021-11-12 22:24:33,299.98,67.97,1.77,100.00,1036737,28,20276,-50
2021-11-12 22:25:04,336.02,70.78,1.82,100.00,1032129,28,20265,-48
2021-11-12 22:25:35,160.48,47.15,1.86,100.00,1032517,28,20026,-48
2021-11-12 22:26:06,223.70,56.05,1.90,100.00,1028345,28,20378,-49
2021-11-12 22:26:36,146.90,46.65,1.83,100.00,1032819,28,20018,-48
2021-11-12 22:27:07,280.55,64.90,1.86,100.00,1036285,28,20014,-49
2021-11-12 22:27:38,382.83,76.20,1.77,100.00,1032154,28,20015,-48
2021-11-12 22:28:08,242.90,59.88,1.73,100.00,1036267,28,20041,-48
2021-11-12 22:28:39,194.85,53.97,1.69,100.00,1036293,28,20017,-50
2021-11-12 22:29:11,253.90,61.60,1.72,100.00,1040668,28,20020,-47
2021-11-12 22:29:41,105.97,37.80,1.81,100.00,1040172,28,20063,-47
2021-11-12 22:30:12,179.07,50.70,1.80,100.00,1040386,28,20703,-49
2021-11-12 22:30:43,220.45,56.65,1.71,100.00,1040310,28,20013,-49
2021-11-12 22:31:13,321.75,70.43,1.67,100.00,1040646,28,20013,-48
2021-11-12 22:31:44,162.13,47.88,1.66,100.00,1040139,28,20022,-48
2021-11-12 22:32:15,249.40,61.10,1.66,100.00,1040468,28,20013,-48
2021-11-12 22:32:46,215.35,56.45,1.67,100.00,1040255,28,20023,-49
2021-11-12 22:33:16,203.10,54.60,1.68,100.00,1040554,28,20014,-48
2021-11-12 22:33:47,142.32,45.63,1.67,100.00,1040119,28,20272,-49
2021-11-12 22:34:17,108.15,41.00,1.73,100.00,1032115,28,20014,-48
2021-11-12 22:34:50,133.27,44.33,1.71,100.00,1032448,28,20023,-47
2021-11-12 22:35:20,174.15,52.35,1.53,100.00,1032604,28,20101,-49
2021-11-12 22:35:51,168.73,49.53,1.49,100.00,1036848,28,20257,-48
2021-11-12 22:36:21,201.20,55.28,1.48,100.00,1044596,28,20005,-49
2021-11-12 22:36:52,159.15,50.40,1.54,100.00,1040431,28,20505,-49
2021-11-12 22:37:22,173.20,49.20,1.52,100.00,1040325,28,20029,-47
2021-11-12 22:37:53,169.85,48.85,1.53,100.00,1031943,28,20046,-50
2021-11-12 22:38:24,206.40,54.85,1.50,100.00,1028291,28,20054,-50
2021-11-12 22:38:54,189.60,48.80,1.48,100.00,1032250,28,20022,-48
2021-11-12 22:39:26,198.98,51.75,1.55,100.00,1036304,28,20013,-48
2021-11-12 22:39:57,161.45,46.20,1.51,100.00,1040534,28,20020,-48
2021-11-12 22:40:27,212.45,56.08,1.45,100.00,1040266,28,20275,-51
2021-11-12 22:40:58,229.02,55.10,1.39,100.00,1036482,28,20046,-49
2021-11-12 22:41:28,275.52,65.32,1.45,100.00,1036241,28,20162,-48
2021-11-12 22:41:59,267.15,65.25,1.41,100.00,1032020,28,20464,-48
2021-11-12 22:42:29,301.08,68.85,1.47,100.00,1036343,28,20017,-48
2021-11-12 22:43:00,223.57,60.47,1.42,100.00,1040155,28,20352,-48
2021-11-12 22:43:30,159.65,49.67,1.39,100.00,1036125,28,20029,-47
2021-11-12 22:44:01,112.90,42.55,1.41,100.00,1040126,28,20495,-50
2021-11-12 22:44:33,187.07,52.65,1.45,100.00,1032196,28,20425,-51
2021-11-12 22:45:05,85.80,38.28,1.47,100.00,1036083,28,20062,-48
2021-11-12 22:45:36,116.75,40.92,1.47,100.00,1031961,28,20273,-51
2021-11-12 22:46:06,145.48,46.30,1.48,100.00,1031860,28,20360,-53
2021-11-12 22:46:37,203.13,53.47,1.51,100.00,1032091,28,20070,-48
2021-11-12 22:47:08,96.30,38.25,1.60,100.00,1032479,28,20456,-47
2021-11-12 22:47:39,125.55,43.67,1.59,100.00,1028382,28,20317,-49
2021-11-12 22:48:09,398.00,77.85,1.59,100.00,1028361,28,20022,-48
2021-11-12 22:48:40,298.30,63.67,1.47,100.00,1032092,28,20046,-49
2021-11-12 22:49:10,249.45,56.75,1.49,100.00,1032235,28,20149,-47
2021-11-12 22:49:41,360.15,70.18,1.43,100.00,1036423,28,20014,-47
2021-11-12 22:50:12,331.38,68.63,1.43,100.00,1040343,28,20534,-50
2021-11-12 22:50:43,180.20,49.08,1.46,100.00,1040247,28,20094,-48
2021-11-12 22:51:14,356.15,73.85,1.44,100.00,1040246,28,20064,-50
2021-11-12 22:51:44,481.00,86.60,1.44,100.00,1036276,28,20351,-48
2021-11-12 22:52:15,259.05,58.58,1.40,100.00,1036493,28,20014,-48
2021-11-12 22:52:46,339.77,71.60,1.36,100.00,1035958,28,20152,-49
2021-11-12 22:53:16,379.17,77.35,1.36,100.00,1036256,28,20173,-49
2021-11-12 22:53:47,206.82,54.42,1.41,100.00,1036237,28,20017,-49
2021-11-12 22:54:17,415.45,83.53,1.41,100.00,1031989,28,20023,-49
2021-11-12 22:54:48,344.98,76.30,1.43,100.00,1031782,28,20028,-51
2021-11-12 22:55:19,285.48,64.90,1.44,100.00,1032048,28,20101,-48
2021-11-12 22:55:49,219.45,58.65,1.43,100.00,1028114,28,20023,-48
2021-11-12 22:56:20,207.30,55.65,1.43,100.00,1024623,28,20154,-51
2021-11-12 22:56:51,228.15,56.13,1.43,100.00,1027985,28,20026,-49
2021-11-12 22:57:22,203.85,54.38,1.51,100.00,1032351,28,20030,-48
2021-11-12 22:57:52,91.10,38.50,1.57,100.00,1036422,28,20275,-49
2021-11-12 22:58:23,106.88,42.08,1.59,100.00,1036301,28,20034,-47
2021-11-12 22:58:54,369.55,75.28,1.57,100.00,1040082,28,20104,-48
2021-11-12 22:59:24,226.73,56.20,1.56,100.00,1036255,28,20026,-47
2021-11-12 22:59:55,235.50,57.63,1.54,100.00,1040527,28,20025,-48
2021-11-12 23:00:35,378.00,72.30,1.52,100.00,1044157,28,20067,-48
2021-11-12 23:01:10,300.85,65.40,1.44,100.00,1037393,28,20029,-49
2021-11-12 23:01:41,245.02,57.92,1.46,100.00,1040238,28,20076,-47
2021-11-12 23:02:12,221.35,54.03,1.52,100.00,1034182,28,20891,-48
2021-11-12 23:02:42,257.50,59.53,1.58,100.00,1032577,28,20029,-50
2021-11-12 23:03:13,217.60,56.47,1.57,100.00,1031725,28,20026,-48
2021-11-12 23:03:43,272.38,62.88,1.59,100.00,1028246,28,20489,-48
2021-11-12 23:04:14,163.88,49.33,1.53,100.00,1028143,28,20465,-48
2021-11-12 23:04:44,96.65,39.38,1.50,100.00,1027857,28,20070,-49
2021-11-12 23:05:15,344.95,70.60,1.48,100.00,1028124,28,20025,-49
2021-11-12 23:05:45,322.20,69.85,1.47,100.00,1031894,28,20050,-48
2021-11-12 23:06:16,317.15,67.90,1.48,100.00,1027870,28,20106,-48
2021-11-12 23:06:47,141.88,47.97,1.48,100.00,1024023,29,20038,-50
2021-11-12 23:07:17,248.50,62.15,1.51,100.00,1024134,28,20437,-48
2021-11-12 23:07:48,237.98,61.95,1.49,100.00,1032168,28,20821,-49
2021-11-12 23:08:18,216.15,57.53,1.47,100.00,1032156,28,20459,-50
2021-11-12 23:08:49,217.10,54.03,1.58,100.00,1032088,28,20019,-50
2021-11-12 23:09:21,114.50,43.58,1.59,100.00,1031888,28,20381,-47
2021-11-12 23:09:51,203.93,55.67,1.55,100.00,1032404,28,20030,-48
2021-11-12 23:10:22,106.57,40.00,1.61,100.00,1032273,28,20268,-47
2021-11-12 23:10:52,127.88,45.15,1.65,100.00,1036398,28,20026,-48
2021-11-12 23:11:23,366.20,73.50,1.66,100.00,1035994,28,20100,-50
2021-11-12 23:11:53,105.53,35.65,1.68,100.00,1028076,28,20122,-48
2021-11-12 23:12:24,273.10,59.55,1.53,100.00,1032174,28,20018,-48
2021-11-12 23:12:54,323.55,66.88,1.64,100.00,1031869,28,20052,-47
2021-11-12 23:13:26,210.57,49.78,1.62,100.00,1036192,28,20751,-47
2021-11-12 23:13:56,229.00,56.80,1.61,100.00,1040505,28,20028,-48
2021-11-12 23:14:27,270.17,59.95,1.57,100.00,1040150,28,20292,-50
2021-11-12 23:14:58,249.00,60.65,1.55,100.00,1035493,28,20022,-49
2021-11-12 23:15:28,202.93,56.72,1.50,100.00,1035249,28,20121,-47
2021-11-12 23:15:59,189.60,52.55,1.48,100.00,1031998,28,20019,-49
2021-11-12 23:16:29,171.10,50.30,1.48,100.00,1032113,28,20114,-49
2021-11-12 23:17:00,128.38,46.92,1.49,100.00,1032194,28,20026,-48
2021-11-12 23:17:31,220.13,56.63,1.45,100.00,1031893,28,20022,-48
2021-11-12 23:18:02,228.93,59.10,1.43,100.00,1032032,28,20116,-48
2021-11-12 23:18:32,191.88,54.88,1.43,100.00,1032179,28,20050,-48
2021-11-12 23:19:03,232.73,59.10,1.45,100.00,1036402,28,20307,-50
2021-11-12 23:19:34,216.90,57.63,1.44,100.00,1035679,28,20065,-49
2021-11-12 23:20:05,240.95,62.08,1.43,100.00,1036128,28,20483,-49
2021-11-12 23:20:35,363.63,74.10,1.44,100.00,1036013,28,20013,-49
2021-11-12 23:21:06,495.52,89.55,1.50,100.00,1032093,28,20281,-47
2021-11-12 23:21:37,328.02,69.03,1.56,100.00,1027763,28,20027,-48
2021-11-12 23:22:07,503.33,91.70,1.45,100.00,1027871,28,20497,-49
2021-11-12 23:22:38,360.85,69.10,1.45,100.00,1027871,28,20027,-49
2021-11-12 23:23:09,102.28,40.00,1.47,100.00,1019974,29,20459,-48
2021-11-12 23:23:41,215.50,54.42,1.44,100.00,1024423,28,20031,-51
2021-11-12 23:24:12,424.77,81.40,1.47,100.00,1036377,28,20538,-49
2021-11-12 23:24:42,335.83,69.78,1.48,100.00,1040595,28,20386,-47
2021-11-12 23:25:13,79.85,38.22,1.50,100.00,1044295,28,20290,-47
2021-11-12 23:25:44,196.13,52.95,1.50,100.00,1035852,28,20121,-48
2021-11-12 23:26:16,330.58,72.68,1.49,100.00,1031939,28,20026,-49
2021-11-12 23:26:46,218.05,58.90,1.45,100.00,1032648,28,20080,-48
2021-11-12 23:27:17,155.07,52.38,1.50,100.00,1032894,28,20334,-48
2021-11-12 23:27:47,159.02,49.72,1.53,100.00,1036313,28,20036,-50
2021-11-12 23:28:18,127.05,42.10,1.48,100.00,1036020,28,20034,-48
2021-11-12 23:28:49,237.95,57.22,1.29,100.00,1036113,28,20037,-48
2021-11-12 23:29:19,259.83,60.17,1.29,100.00,1036121,28,20076,-48
2021-11-12 23:29:50,304.15,66.18,1.24,100.00,1039929,28,20032,-46
2021-11-12 23:30:20,230.65,53.60,1.26,100.00,1040241,28,20029,-48
2021-11-12 23:30:51,366.20,75.30,1.20,100.00,1040343,28,20083,-48
2021-11-12 23:31:23,207.82,54.00,1.26,100.00,1035975,28,20119,-49
2021-11-12 23:31:53,182.52,51.70,1.32,100.00,1035875,28,20152,-49
2021-11-12 23:32:24,247.75,61.55,1.35,100.00,1031882,28,20328,-50
2021-11-12 23:32:54,291.63,65.68,1.29,100.00,1032145,28,20029,-48
2021-11-12 23:33:25,258.92,62.88,1.36,100.00,1040190,28,20071,-47
2021-11-12 23:33:56,281.10,66.13,1.29,100.00,1040068,28,20052,-50
2021-11-12 23:34:26,346.38,70.75,1.33,100.00,1040063,28,20419,-49
2021-11-12 23:34:57,275.73,64.82,1.29,100.00,1040180,28,20542,-49
2021-11-12 23:35:27,238.93,59.00,1.30,100.00,1027786,28,20023,-48
2021-11-12 23:35:58,236.38,58.90,1.34,100.00,1027658,28,20019,-49
2021-11-12 23:36:29,254.57,58.90,1.36,100.00,1027980,28,20065,-49
2021-11-12 23:36:59,328.90,70.25,1.21,100.00,1028340,28,20101,-48
2021-11-12 23:37:30,345.83,73.32,1.30,100.00,1036096,28,20105,-49
2021-11-12 23:38:00,311.27,68.20,1.28,100.00,1031731,28,20060,-49
2021-11-12 23:38:31,216.60,54.92,1.31,100.00,1027873,28,20024,-48
2021-11-12 23:39:02,232.85,58.83,1.32,100.00,1023906,29,20073,-48
2021-11-12 23:39:32,381.10,76.22,1.28,100.00,1023845,29,20102,-49
2021-11-12 23:40:03,425.30,79.18,1.32,100.00,1019935,29,20028,-48
2021-11-12 23:40:34,372.23,77.97,1.26,100.00,1019716,29,20397,-49
2021-11-12 23:41:05,260.38,59.45,1.23,100.00,1020251,29,20267,-48
2021-11-12 23:41:35,193.57,53.47,1.24,100.00,1020251,28,20515,-49
2021-11-12 23:42:06,323.35,71.25,1.31,100.00,1028149,28,20027,-49
2021-11-12 23:42:36,468.45,81.13,1.33,100.00,1035761,28,20025,-49
2021-11-12 23:43:07,223.70,57.83,1.37,100.00,1036056,28,20071,-48
2021-11-12 23:43:38,225.32,59.33,1.39,100.00,1040005,28,20064,-50
2021-11-12 23:44:08,448.80,87.95,1.28,100.00,1040322,28,20256,-48
2021-11-12 23:44:39,454.88,87.65,1.27,100.00,1044037,28,20079,-48
2021-11-12 23:45:10,294.15,62.10,1.35,100.00,1035952,28,20017,-49
2021-11-12 23:45:40,244.32,59.22,1.35,100.00,1031941,28,20423,-50
2021-11-12 23:46:11,206.35,58.55,1.40,100.00,1027943,28,20098,-49
2021-11-12 23:46:41,275.80,66.57,1.36,100.00,1028015,28,20126,-49
2021-11-12 23:47:12,310.50,72.88,1.36,100.00,1036143,28,20557,-48
2021-11-12 23:47:43,165.23,49.60,1.39,100.00,1032019,28,20121,-48
2021-11-12 23:48:13,161.55,49.42,1.45,100.00,1027866,28,20106,-48
2021-11-12 23:48:44,292.70,64.72,1.47,100.00,1027726,28,20405,-47
2021-11-12 23:49:15,162.98,50.33,1.51,100.00,1024304,28,20437,-49
2021-11-12 23:49:45,285.17,67.78,1.48,100.00,1032156,28,20036,-48
2021-11-12 23:50:17,125.15,44.78,1.51,100.00,1036097,28,20717,-48
2021-11-12 23:50:48,228.90,57.47,1.58,100.00,1035955,28,20038,-48
2021-11-12 23:51:19,200.43,56.03,1.56,100.00,1035962,28,20791,-50
2021-11-12 23:51:49,320.17,70.57,1.61,100.00,1031788,28,20283,-48
2021-11-12 23:52:20,452.45,85.88,1.52,100.00,1032044,28,20097,-48
2021-11-12 23:52:50,222.68,53.67,1.53,100.00,1031496,28,20125,-50
2021-11-12 23:53:21,291.92,63.88,1.52,100.00,1028083,28,20534,-49
2021-11-12 23:53:52,326.52,68.32,1.51,100.00,1027820,28,20109,-49
2021-11-12 23:54:22,219.43,56.20,1.56,100.00,1027985,28,20022,-51
2021-11-12 23:54:55,310.95,73.97,1.50,100.00,1031558,28,20417,-48
2021-11-12 23:55:26,140.77,48.55,1.57,100.00,1028891,28,20034,-47
2021-11-12 23:55:56,218.73,57.63,1.48,100.00,1031979,28,20279,-50
2021-11-12 23:56:27,200.15,54.75,1.44,100.00,1027815,28,20031,-49
2021-11-12 23:56:58,159.55,43.80,1.49,100.00,1023749,28,20035,-48
2021-11-12 23:57:29,235.38,58.47,1.48,100.00,1024079,28,20107,-49
2021-11-12 23:58:03,134.10,43.95,1.48,100.00,1028301,28,20035,-48
2021-11-12 23:58:34,227.32,56.80,1.39,100.00,1032535,28,20328,-49
2021-11-12 23:59:04,221.55,53.10,1.40,100.00,1035762,28,20347,-51
2021-11-12 23:59:35,208.05,54.47,1.41,100.00,1028355,28,20027,-50