2021-11-12 00:01:01,72.22,22.13,72.22,72.22,985146,30,20048,-79
2021-11-12 00:02:10,73.68,20.92,73.68,73.68,981460,30,20110,-79
2021-11-12 00:03:14,44.35,18.40,44.35,44.35,985244,30,20047,-79
2021-11-12 00:04:22,38.65,20.35,38.65,38.65,984534,30,20036,-80
2021-11-12 00:05:20,45.47,20.73,45.47,45.47,984566,30,20113,-79
2021-11-12 00:06:28,42.15,20.17,42.15,42.15,983750,30,20118,-79
2021-11-12 00:07:36,39.42,19.70,39.42,39.42,987143,30,20032,-82
2021-11-12 00:08:45,45.20,20.80,45.20,45.20,991929,30,20036,-81
2021-11-12 00:09:53,43.35,19.30,43.35,43.35,991953,30,20015,-81
2021-11-12 00:11:01,37.45,19.38,37.45,37.45,986674,30,20032,-81
2021-11-12 00:12:09,45.00,19.83,45.00,45.00,992181,30,20031,-80
2021-11-12 00:13:04,54.20,20.23,54.20,54.20,988025,30,20114,-81
2021-11-12 00:13:55,39.95,20.63,39.95,39.95,983251,30,20012,-80
2021-11-12 00:14:44,46.80,21.17,46.80,46.80,981084,30,20048,-81
2021-11-12 00:15:33,51.13,21.92,51.13,51.13,986091,30,20066,-80
2021-11-12 00:16:24,47.42,21.88,47.42,47.42,989233,30,20142,-80
2021-11-12 00:17:14,43.58,21.52,43.58,43.58,983928,30,20028,-82
2021-11-12 00:18:05,46.25,21.95,46.25,46.25,986501,30,20054,-81
2021-11-12 00:18:54,55.08,21.73,55.08,55.08,982518,30,20044,-81
2021-11-12 00:19:43,64.95,23.08,64.95,64.95,986599,30,20024,-81
2021-11-12 00:20:32,54.20,22.20,54.20,54.20,986722,30,20040,-81
2021-11-12 00:21:21,51.15,21.90,51.15,51.15,989656,30,20165,-81
2021-11-12 00:22:11,39.92,20.88,39.92,39.92,983626,30,20044,-81
2021-11-12 00:23:00,49.97,21.55,49.97,49.97,982917,30,20060,-81
2021-11-12 00:23:50,42.67,20.55,42.67,42.67,983484,30,20023,-80
2021-11-12 00:24:39,52.33,21.15,52.33,52.33,987699,30,20023,-81
2021-11-12 00:25:28,45.55,20.92,45.55,45.55,987486,30,20033,-82
2021-11-12 00:26:19,38.28,19.70,38.28,38.28,990498,30,20024,-81
2021-11-12 00:27:08,45.53,20.20,45.53,45.53,994027,30,20019,-81
2021-11-12 00:27:57,41.80,21.02,41.80,41.80,986186,30,20054,-81
2021-11-12 00:28:50,53.53,20.52,53.53,53.53,980319,30,20037,-81
2021-11-12 00:29:40,50.15,20.25,50.15,50.15,981257,30,20319,-81
2021-11-12 00:30:29,54.83,21.60,54.83,54.83,987209,30,20020,-80
2021-11-12 00:31:38,40.88,20.73,40.88,40.88,980248,30,20034,-80
2021-11-12 00:32:31,43.95,21.05,43.95,43.95,989621,30,20060,-80
2021-11-12 00:33:28,41.45,20.10,41.45,41.45,993634,30,20035,-81
2021-11-12 00:34:20,42.15,20.35,42.15,42.15,986593,30,20124,-80
2021-11-12 00:35:12,48.63,20.85,48.63,48.63,984625,30,20064,-80
2021-11-12 00:36:21,48.80,21.08,48.80,48.80,980646,30,20510,-80
2021-11-12 00:37:22,59.17,21.10,59.17,59.17,986542,30,20051,-80
2021-11-12 00:38:28,51.38,20.55,51.38,51.38,988179,30,20044,-80
2021-11-12 00:39:30,51.20,20.38,51.20,51.20,983783,30,20041,-82
2021-11-12 00:40:27,48.25,20.92,48.25,48.25,987924,30,20045,-81
2021-11-12 00:41:29,89.38,24.02,89.38,89.38,986990,30,20108,-82
2021-11-12 00:42:41,71.80,22.60,71.80,71.80,990585,30,20020,-82
2021-11-12 00:43:33,62.00,21.15,62.00,62.00,984704,30,20075,-82
2021-11-12 00:44:42,60.85,20.10,60.85,60.85,983989,30,20033,-82
2021-11-12 00:45:38,85.35,21.45,85.35,85.35,987279,30,20051,-81
2021-11-12 00:46:27,41.47,19.05,41.47,41.47,987594,30,20058,-81
2021-11-12 00:47:22,42.83,19.50,42.83,42.83,987202,30,20017,-81
2021-11-12 00:48:17,47.80,20.65,47.80,47.80,985313,30,20043,-82
2021-11-12 00:49:07,46.15,21.02,46.15,46.15,983548,30,20019,-81
2021-11-12 00:50:00,63.78,20.83,63.78,63.78,985197,30,20016,-82
2021-11-12 00:50:59,65.60,20.33,65.60,65.60,984641,30,20053,-82
2021-11-12 00:52:11,52.70,20.70,52.70,52.70,991113,30,20188,-82
2021-11-12 00:53:09,36.92,19.30,36.92,36.92,987920,30,20052,-82
2021-11-12 00:54:02,39.20,20.25,39.20,39.20,988174,30,20056,-82
2021-11-12 00:54:51,43.20,20.50,43.20,43.20,987599,30,20046,-81
2021-11-12 00:55:41,42.45,20.50,42.45,42.45,984649,30,20031,-81
2021-11-12 00:56:30,47.42,20.38,47.42,47.42,986071,30,20063,-80
2021-11-12 00:57:19,62.10,21.60,62.10,62.10,986545,30,20028,-82
2021-11-12 00:58:18,58.25,20.52,58.25,58.25,990262,30,20003,-82
2021-11-12 00:59:07,58.72,19.80,58.72,58.72,990698,30,20051,-81
2021-11-12 00:59:56,42.97,18.73,42.97,42.97,987065,30,20021,-81
2021-11-12 01:00:45,49.72,19.05,49.72,49.72,983388,30,20307,-81
2021-11-12 01:01:35,51.15,20.15,51.15,51.15,978573,30,20029,-80
2021-11-12 01:02:24,48.58,19.33,48.58,48.58,981049,30,20037,-80
2021-11-12 01:03:13,49.10,19.42,49.10,49.10,985730,30,20032,-79
2021-11-12 01:04:02,54.40,19.38,54.40,54.40,984564,30,20089,-79
2021-11-12 01:04:51,40.92,18.27,40.92,40.92,984483,30,20028,-79
2021-11-12 01:05:41,31.58,17.92,31.58,31.58,988475,30,20094,-79
2021-11-12 01:06:30,41.40,18.40,41.40,41.40,985010,30,20040,-80
2021-11-12 01:07:19,44.83,18.73,44.83,44.83,985025,30,20110,-79
2021-11-12 01:08:08,49.17,19.75,49.17,49.17,985527,30,20040,-79
2021-11-12 01:08:57,41.58,17.88,41.58,41.58,988295,30,20042,-79
2021-11-12 01:09:46,37.28,16.65,37.28,37.28,981129,30,20040,-79
2021-11-12 01:10:35,42.25,19.30,42.25,42.25,981876,30,20035,-79
2021-11-12 01:11:24,36.42,18.17,36.42,36.42,981022,30,20139,-79
2021-11-12 01:12:14,41.00,18.65,41.00,41.00,977358,30,20072,-80
2021-11-12 01:13:03,46.85,19.27,46.85,46.85,977056,30,20126,-79
2021-11-12 01:13:54,43.00,17.50,43.00,43.00,984732,30,20484,-79
2021-11-12 01:14:43,34.67,17.05,34.67,34.67,991548,30,20027,-80
2021-11-12 01:15:34,34.00,17.80,34.00,34.00,984819,30,20036,-79
2021-11-12 01:16:23,38.95,18.85,38.95,38.95,984483,30,20039,-79
2021-11-12 01:17:12,36.95,17.33,36.95,36.95,985483,30,20032,-80
2021-11-12 01:18:01,40.13,19.02,40.13,40.13,989058,30,20059,-80
2021-11-12 01:18:53,35.20,16.90,35.20,35.20,990962,30,20050,-82
2021-11-12 01:19:42,980230,980230,980230,980230,980230,30,20025,-81
2021-11-12 01:20:31,33.63,16.50,33.63,33.63,982591,30,19948,-80
2021-11-12 01:21:24,31.17,16.77,31.17,31.17,985011,30,20064,-80
2021-11-12 01:22:13,35.15,18.55,35.15,35.15,985521,30,20036,-81
2021-11-12 01:23:02,41.13,18.02,41.13,41.13,988388,30,20016,-80
2021-11-12 01:23:52,35.67,17.77,35.67,35.67,987550,30,20043,-80
2021-11-12 01:24:41,36.38,17.48,36.38,36.38,982347,30,20477,-78
2021-11-12 01:25:31,38.53,19.02,38.53,38.53,983332,30,20032,-79
2021-11-12 01:26:20,37.83,18.98,37.83,37.83,983189,30,20576,-78
2021-11-12 01:27:09,41.45,18.42,41.45,41.45,986854,30,20433,-78
2021-11-12 01:27:58,38.25,17.67,38.25,38.25,984186,30,20548,-79
2021-11-12 01:28:47,51.60,18.83,51.60,51.60,979323,30,20056,-78
2021-11-12 01:29:36,38.15,17.50,38.15,38.15,984911,30,20433,-81
2021-11-12 01:30:26,40.55,19.02,40.55,40.55,987444,30,20036,-80
2021-11-12 01:31:16,47.35,19.27,47.35,47.35,977084,30,20101,-81
2021-11-12 01:32:05,37.25,17.50,37.25,37.25,983865,30,20036,-79
2021-11-12 01:32:55,38.13,18.92,38.13,38.13,986422,30,20568,-80
2021-11-12 01:33:44,46.65,18.98,46.65,46.65,990370,30,20077,-80
2021-11-12 01:34:33,40.13,18.30,40.13,40.13,983697,30,20132,-80
2021-11-12 01:35:23,40.60,18.45,40.60,40.60,982990,30,20100,-80
2021-11-12 01:36:15,46.72,19.50,46.72,46.72,983832,30,20040,-80
2021-11-12 01:37:04,43.35,18.67,43.35,43.35,982576,30,20032,-79
2021-11-12 01:37:54,41.03,19.58,41.03,41.03,983080,30,20037,-80
2021-11-12 01:38:44,53.60,17.90,53.60,53.60,979777,30,20044,-80
2021-11-12 01:39:35,43.25,18.35,43.25,43.25,982370,30,20028,-80
2021-11-12 01:40:26,53.63,19.83,53.63,53.63,982657,30,20028,-79
2021-11-12 01:41:15,44.17,18.25,44.17,44.17,979176,30,20045,-80
2021-11-12 01:42:07,38.22,17.55,38.22,38.22,979191,30,20033,-80
2021-11-12 01:43:16,44.97,19.42,44.97,44.97,982442,30,20036,-79
2021-11-12 01:44:07,39.95,17.90,39.95,39.95,989904,30,20106,-79
2021-11-12 01:45:04,36.60,17.85,36.60,36.60,993813,30,20038,-79
2021-11-12 01:46:10,31.17,17.35,31.17,31.17,986452,30,20020,-80
2021-11-12 01:47:16,40.72,16.73,40.72,40.72,986399,30,20036,-80
2021-11-12 01:48:27,42.00,19.35,42.00,42.00,991317,30,20039,-79
2021-11-12 01:49:16,40.28,18.25,40.28,40.28,991831,30,20043,-80
2021-11-12 01:50:08,84.60,20.52,84.60,84.60,986120,30,20059,-79
2021-11-12 01:50:58,57.90,18.73,57.90,57.90,982617,30,20037,-80
2021-11-12 01:51:54,48.28,18.52,48.28,48.28,980449,30,20017,-79
2021-11-12 01:52:46,39.10,17.80,39.10,39.10,980899,30,20051,-80
2021-11-12 01:53:44,37.65,19.52,37.65,37.65,982943,30,20112,-79
2021-11-12 01:54:36,41.92,18.50,41.92,41.92,984863,30,20021,-79
2021-11-12 01:55:31,37.30,17.48,37.30,37.30,984827,30,20032,-80
2021-11-12 01:56:39,39.15,18.08,39.15,39.15,990062,30,20516,-79
2021-11-12 01:57:28,35.72,17.85,35.72,35.72,993665,30,20617,-80
2021-11-12 01:58:20,37.47,18.15,37.47,37.47,993351,30,20042,-79
2021-11-12 01:59:25,52.03,18.75,52.03,52.03,993686,30,20023,-81
2021-11-12 02:00:14,31.42,16.90,31.42,31.42,989802,30,20035,-80
2021-11-12 02:01:03,60.90,18.42,60.90,60.90,982606,30,20116,-80
2021-11-12 02:01:54,35.70,17.38,35.70,35.70,986476,30,20017,-80
2021-11-12 02:02:44,43.95,17.73,43.95,43.95,983326,30,20035,-80
2021-11-12 02:03:33,35.25,17.73,35.25,35.25,982969,30,20033,-81
2021-11-12 02:04:22,34.63,18.27,34.63,34.63,982063,30,20040,-80
2021-11-12 02:05:12,33.85,17.02,33.85,33.85,985877,30,20029,-79
2021-11-12 02:06:01,40.10,17.83,40.10,40.10,989385,30,20118,-80
2021-11-12 02:06:51,43.05,18.17,43.05,43.05,985678,30,20036,-80
2021-11-12 02:07:40,34.08,16.40,34.08,34.08,985800,30,20040,-79
2021-11-12 02:08:29,34.50,16.92,34.50,34.50,982757,30,20063,-80
2021-11-12 02:09:22,61.22,18.35,61.22,61.22,982298,30,20025,-80
2021-11-12 02:10:11,40.05,16.50,40.05,40.05,983675,30,20029,-79
2021-11-12 02:11:00,32.00,16.50,32.00,32.00,982371,30,20086,-80
2021-11-12 02:11:49,35.65,16.63,35.65,35.65,983398,30,20135,-80
2021-11-12 02:12:45,39.30,15.75,39.30,39.30,982412,30,20075,-80
2021-11-12 02:13:36,41.70,16.25,41.70,41.70,984045,30,20053,-80
2021-11-12 02:14:26,37.85,16.75,37.85,37.85,984248,30,20031,-80
2021-11-12 02:15:17,43.35,17.00,43.35,43.35,983853,30,20028,-80
2021-11-12 02:16:06,33.67,16.70,33.67,33.67,987409,30,20032,-81
2021-11-12 02:17:00,30.17,15.68,30.17,30.17,985796,30,20031,-79
2021-11-12 02:17:53,37.85,16.35,37.85,37.85,986163,30,20062,-80
2021-11-12 02:18:47,35.47,17.33,35.47,35.47,986301,30,20045,-80
2021-11-12 02:19:38,39.28,16.60,39.28,39.28,986304,30,20103,-80
2021-11-12 02:20:33,32.10,16.57,32.10,32.10,987405,30,20040,-79
2021-11-12 02:21:24,49.33,16.77,49.33,49.33,987734,30,20285,-79
2021-11-12 02:22:26,28.25,14.90,28.25,28.25,984421,30,20058,-79
2021-11-12 02:23:20,31.80,15.68,31.80,31.80,988480,30,20038,-80
2021-11-12 02:24:24,30.30,15.80,30.30,30.30,993483,30,20031,-79
2021-11-12 02:25:34,30.58,16.02,30.58,30.58,989624,30,20055,-79
2021-11-12 02:26:26,52.38,17.65,52.38,52.38,982536,30,20052,-79
2021-11-12 02:27:17,45.00,17.98,45.00,45.00,982373,30,20029,-79
2021-11-12 02:28:20,50.65,17.73,50.65,50.65,986274,30,20049,-80
2021-11-12 02:29:14,43.90,18.50,43.90,43.90,986117,30,20028,-80
2021-11-12 02:30:14,66.78,17.90,66.78,66.78,982583,30,20063,-80
2021-11-12 02:31:07,42.17,17.88,42.17,42.17,986307,30,20483,-80
2021-11-12 02:31:56,37.90,18.17,37.90,37.90,986447,30,20064,-80
2021-11-12 02:32:46,41.78,17.95,41.78,41.78,987658,30,20032,-79
2021-11-12 02:33:37,53.88,19.02,53.88,53.88,992984,30,20064,-80
2021-11-12 02:34:28,43.08,17.83,43.08,43.08,986509,30,20043,-80
2021-11-12 02:35:18,40.03,18.90,40.03,40.03,986400,30,20036,-80
2021-11-12 02:36:25,50.20,18.20,50.20,50.20,991771,30,20039,-80
2021-11-12 02:37:14,49.30,17.92,49.30,49.30,991064,30,20028,-80
2021-11-12 02:38:03,45.53,19.20,45.53,45.53,986729,30,20147,-79
2021-11-12 03:04:37,45.78,18.92,45.78,45.78,1193500,24,20030,-80
2021-11-12 03:24:25,42.85,20.20,42.85,42.85,988705,30,20048,-80
2021-11-12 03:25:24,72.43,20.85,72.43,72.43,977541,30,20516,-79
2021-11-12 03:26:32,39.88,18.85,39.88,39.88,977037,30,20091,-78
2021-11-12 03:27:25,49.58,19.75,49.58,49.58,984652,30,20036,-78
2021-11-12 03:28:26,52.42,19.90,52.42,52.42,984208,30,20028,-78
2021-11-12 03:29:34,46.70,19.52,46.70,46.70,979790,30,20060,-78
2021-11-12 03:30:28,46.13,19.08,46.13,46.13,984153,30,20028,-78
2021-11-12 03:31:37,39.03,18.80,39.03,39.03,983859,30,20045,-79
2021-11-12 03:32:45,43.38,19.42,43.38,43.38,980778,30,20040,-78
2021-11-12 03:33:53,43.85,18.90,43.85,43.85,980552,30,20060,-79
2021-11-12 03:35:04,56.70,19.63,56.70,56.70,981382,30,20037,-79
2021-11-12 03:36:13,48.80,18.55,48.80,48.80,973027,30,20034,-80
2021-11-12 03:37:21,41.15,18.15,41.15,41.15,977391,30,20049,-81
2021-11-12 03:38:30,54.08,18.65,54.08,54.08,984215,30,20033,-80
2021-11-12 03:39:39,43.60,18.45,43.60,43.60,982966,30,20041,-79
2021-11-12 03:40:53,45.85,19.20,45.85,45.85,979156,30,20041,-79
2021-11-12 03:42:02,37.20,18.95,37.20,37.20,981564,30,20029,-81
2021-11-12 03:43:13,40.67,18.13,40.67,40.67,978999,30,20025,-79
2021-11-12 03:44:23,56.20,18.27,56.20,56.20,977513,30,20041,-79
2021-11-12 03:45:31,39.80,18.17,39.80,39.80,977558,30,20036,-81
2021-11-12 03:46:40,48.17,19.25,48.17,48.17,977613,30,20092,-81
2021-11-12 03:47:51,46.65,19.30,46.65,46.65,978753,30,20041,-80
2021-11-12 03:49:03,40.65,20.23,40.65,40.65,984708,30,20043,-79
2021-11-12 03:50:30,61.25,20.70,61.25,61.25,986129,30,20059,-80
2021-11-12 03:51:39,58.83,18.48,58.83,58.83,982576,30,20072,-80
2021-11-12 03:52:48,48.08,19.45,48.08,48.08,986405,30,20055,-79
2021-11-12 03:54:00,58.50,20.90,58.50,58.50,984082,30,20041,-80
2021-11-12 03:55:17,84.68,21.30,84.68,84.68,985989,30,20024,-81
2021-11-12 03:56:25,51.03,21.40,51.03,51.03,985778,30,20047,-79
2021-11-12 03:57:30,65.15,21.38,65.15,65.15,983548,30,20021,-81
2021-11-12 03:58:38,54.45,20.67,54.45,54.45,984231,30,20060,-81
2021-11-12 03:59:46,56.97,19.40,56.97,56.97,984131,30,20104,-82
2021-11-12 04:00:45,49.85,19.52,49.85,49.85,987827,29,20082,-81
2021-11-12 04:01:34,49.75,20.05,49.75,49.75,984059,30,20021,-80
2021-11-12 04:02:24,47.22,20.63,47.22,47.22,980478,30,20028,-81
2021-11-12 04:03:16,51.35,20.80,51.35,51.35,980891,30,20039,-79
2021-11-12 04:04:32,97.15,22.58,97.15,97.15,982382,30,20040,-78
2021-11-12 04:05:40,49.92,19.65,49.92,49.92,981048,30,20076,-78
2021-11-12 04:06:29,54.67,21.40,54.67,54.67,985487,30,20036,-78
2021-11-12 04:07:36,50.67,20.48,50.67,50.67,988203,30,20162,-78
2021-11-12 04:08:44,90.47,22.42,90.47,90.47,985420,30,20425,-78
2021-11-12 04:09:52,68.03,21.20,68.03,68.03,986523,30,20421,-77
2021-11-12 04:11:04,54.25,19.73,54.25,54.25,984774,30,20062,-78
2021-11-12 04:12:12,54.20,20.00,54.20,54.20,986816,30,20043,-78
2021-11-12 04:13:20,68.70,20.48,68.70,68.70,995756,29,20415,-78
2021-11-12 04:14:29,55.85,20.63,55.85,55.85,990956,29,20032,-78
2021-11-12 04:15:37,49.53,20.70,49.53,49.53,994204,29,20106,-78
2021-11-12 04:25:08,47.95,20.25,47.95,47.95,978804,30,20044,-78
2021-11-12 04:36:30,99.22,21.48,99.22,99.22,995378,29,20054,-83
2021-11-12 05:02:34,85.65,23.17,85.65,85.65,1115119,24,20009,-82
2021-11-12 05:03:26,46.85,19.33,46.85,46.85,992807,30,20103,-81
2021-11-12 05:04:34,70.32,21.45,70.32,70.32,989674,30,20040,-81
2021-11-12 05:05:42,58.63,21.48,58.63,58.63,978729,30,20037,-80
2021-11-12 05:06:50,60.10,21.48,60.10,60.10,980455,30,20071,-80
2021-11-12 05:07:58,55.28,20.33,55.28,55.28,980209,30,20034,-80
2021-11-12 05:08:51,74.22,22.70,74.22,74.22,982581,30,20119,-82
2021-11-12 05:10:05,100.72,23.20,100.72,100.72,981105,30,20116,-80
2021-11-12 05:11:02,49.35,21.48,49.35,49.35,981543,30,20033,-81
2021-11-12 05:11:51,59.53,21.50,59.53,59.53,976148,30,20034,-81
2021-11-12 05:13:03,51.33,21.00,51.33,51.33,982613,30,20029,-80
2021-11-12 05:14:13,46.28,20.10,46.28,46.28,982273,30,20041,-80
2021-11-12 05:15:03,55.55,21.10,55.55,55.55,988245,30,20036,-81
2021-11-12 05:16:12,61.28,21.88,61.28,61.28,993479,30,20038,-81
2021-11-12 05:17:20,64.68,22.42,64.68,64.68,989058,30,20107,-81
2021-11-12 05:18:28,45.78,20.33,45.78,45.78,986149,30,20036,-79
2021-11-12 05:19:37,54.38,20.92,54.38,54.38,991697,30,20067,-81
2021-11-12 05:24:22,45.30,19.40,45.30,45.30,991428,29,20050,-85
2021-11-12 05:25:30,53.45,19.45,53.45,53.45,990229,30,20024,-80
2021-11-12 05:26:23,52.60,19.98,52.60,52.60,986439,30,20508,-80
2021-11-12 05:27:41,54.97,21.40,54.97,54.97,982659,30,20029,-80
2021-11-12 05:28:53,75.22,20.88,75.22,75.22,975114,30,20038,-80
2021-11-12 05:30:02,55.08,21.85,55.08,55.08,968490,30,20035,-81
2021-11-12 05:31:10,56.80,20.38,56.80,56.80,981229,30,20033,-80
2021-11-12 05:32:18,76.63,22.42,76.63,76.63,979048,30,20060,-80
2021-11-12 05:33:26,51.38,20.83,51.38,51.38,983875,30,20041,-79
2021-11-12 05:34:34,50.25,20.55,50.25,50.25,982683,30,20041,-80
2021-11-12 05:35:26,52.53,19.90,52.53,52.53,982328,30,20037,-79
2021-11-12 05:36:34,52.80,21.17,52.80,52.80,981790,30,20041,-81
2021-11-12 05:37:45,50.88,21.15,50.88,50.88,978355,30,20041,-80
2021-11-12 05:38:54,64.10,22.83,64.10,64.10,981138,30,20105,-80
2021-11-12 05:40:02,79.72,21.67,79.72,79.72,978876,30,20059,-81
2021-11-12 05:41:18,70.55,21.55,70.55,70.55,981911,30,20080,-83
2021-11-12 05:42:52,103.00,22.02,103.00,103.00,981971,30,20089,-83
2021-11-12 05:43:56,56.88,21.45,56.88,56.88,987291,30,20059,-84
2021-11-12 05:47:30,85.22,22.65,85.22,85.22,711513,27,21075,-82
2021-11-12 05:48:39,98.13,21.83,98.13,98.13,976176,30,20038,-80
2021-11-12 05:49:51,60.35,21.45,60.35,60.35,987244,30,20063,-83
2021-11-12 05:50:59,101.82,22.35,101.82,101.82,989929,29,20050,-83
2021-11-12 05:51:53,80.43,22.85,80.43,80.43,987445,30,20028,-82
2021-11-12 05:53:02,88.93,24.52,88.93,88.93,983655,30,20071,-81
2021-11-12 05:54:12,84.00,22.60,84.00,84.00,987081,30,20028,-80
2021-11-12 05:55:27,54.42,21.63,54.42,54.42,987348,30,20031,-81
2021-11-12 05:56:18,70.30,21.88,70.30,70.30,989857,30,20044,-82
2021-11-12 05:57:07,986680,986680,986680,986680,986680,30,20035,-81
2021-11-12 05:58:12,66.80,23.52,66.80,66.80,991131,30,19918,-80
2021-11-12 05:59:08,60.63,21.90,60.63,60.63,991161,29,20028,-81
2021-11-12 06:00:00,54.85,22.90,54.85,54.85,983516,30,20056,-83
2021-11-12 06:00:50,62.53,22.42,62.53,62.53,983352,30,20056,-79
2021-11-12 06:01:55,49.42,22.65,49.42,49.42,987419,30,20027,-80
2021-11-12 06:08:31,118.50,25.67,118.50,118.50,1050255,24,20058,-81
2021-11-12 06:09:20,75.43,22.00,75.43,75.43,989838,30,20044,-77
2021-11-12 06:10:09,55.58,21.60,55.58,55.58,983169,30,20029,-80
2021-11-12 06:10:58,68.50,23.67,68.50,68.50,976255,30,20085,-81
2021-11-12 06:11:47,66.22,22.95,66.22,66.22,979755,30,20514,-81
2021-11-12 06:12:37,65.15,22.60,65.15,65.15,983760,30,20047,-82
2021-11-12 06:13:26,59.42,21.70,59.42,59.42,973554,30,20034,-82
2021-11-12 06:14:15,76.60,22.75,76.60,76.60,979906,30,20035,-82
2021-11-12 06:15:05,60.85,21.92,60.85,60.85,984496,30,20041,-81
2021-11-12 06:15:55,66.50,21.58,66.50,66.50,982864,30,20039,-81
2021-11-12 06:16:44,96.57,24.08,96.57,96.57,979068,30,20039,-81
2021-11-12 06:17:33,80.43,22.27,80.43,80.43,979477,30,20033,-81
2021-11-12 06:18:22,71.45,23.10,71.45,71.45,975685,30,20041,-81
2021-11-12 06:19:12,66.13,22.75,66.13,66.13,975367,30,20042,-80
2021-11-12 06:20:01,73.80,24.40,73.80,73.80,969859,30,20034,-81
2021-11-12 06:20:51,134.95,27.20,134.95,134.95,973170,30,20058,-80
2021-11-12 06:21:41,143.73,27.23,143.73,143.73,976400,30,20033,-81
2021-11-12 06:22:30,77.30,22.95,77.30,77.30,979918,30,20038,-81
2021-11-12 06:23:19,69.40,22.60,69.40,69.40,982594,30,20059,-80
2021-11-12 06:24:08,55.50,20.60,55.50,55.50,975200,30,20030,-80
2021-11-12 06:24:57,113.53,24.83,113.53,113.53,975955,30,20108,-81
2021-11-12 06:25:47,62.13,22.92,62.13,62.13,979659,30,20033,-80
2021-11-12 06:26:36,86.57,23.25,86.57,86.57,975346,30,20044,-79
2021-11-12 06:27:26,101.10,25.80,101.10,101.10,976297,30,20064,-80
2021-11-12 06:28:15,56.60,20.60,56.60,56.60,975720,30,20038,-81
2021-11-12 06:29:04,63.42,22.80,63.42,63.42,979041,30,20054,-81
2021-11-12 06:29:53,110.95,25.35,110.95,110.95,979112,30,20036,-80
2021-11-12 06:30:42,71.13,23.70,71.13,71.13,973343,30,20030,-81
2021-11-12 06:31:32,129.13,25.63,129.13,129.13,976521,30,20567,-81
2021-11-12 06:32:21,106.32,24.40,106.32,106.32,982797,30,20032,-81
2021-11-12 06:33:10,75.72,23.40,75.72,75.72,983727,30,20040,-81
2021-11-12 06:33:59,54.42,21.90,54.42,54.42,979407,30,20021,-80
2021-11-12 06:34:48,66.72,24.17,66.72,66.72,979061,30,20325,-80
2021-11-12 06:35:38,60.17,23.20,60.17,60.17,972483,30,20025,-80
2021-11-12 06:36:27,69.60,24.65,69.60,69.60,971751,30,20033,-80
2021-11-12 06:37:16,127.53,26.70,127.53,127.53,975546,30,20055,-80
2021-11-12 06:38:06,56.80,23.88,56.80,56.80,976034,30,20141,-80
2021-11-12 06:38:56,103.35,25.95,103.35,103.35,976996,30,20037,-81
2021-11-12 06:39:45,90.05,24.42,90.05,90.05,977197,30,20022,-81
2021-11-12 06:40:39,109.53,26.75,109.53,109.53,980958,30,20025,-82
2021-11-12 06:41:30,60.38,23.63,60.38,60.38,977706,30,20060,-82
2021-11-12 06:42:31,60.45,23.90,60.45,60.45,979962,30,20124,-82
2021-11-12 06:43:24,51.13,22.27,51.13,51.13,978864,30,20037,-81
2021-11-12 06:44:26,51.17,22.33,51.17,51.17,976242,30,20018,-80
2021-11-12 06:45:35,51.70,20.45,51.70,51.70,972816,30,20041,-81
2021-11-12 06:46:43,84.60,22.40,84.60,84.60,984426,30,20035,-81
2021-11-12 06:47:51,50.33,19.90,50.33,50.33,983395,30,20070,-81
2021-11-12 06:51:31,123.75,24.70,123.75,123.75,1145749,24,20034,-81
2021-11-12 06:52:26,51.70,21.52,51.70,51.70,982271,30,20052,-82
2021-11-12 06:54:26,52.28,21.08,52.28,52.28,979645,30,20077,-82
2021-11-12 06:55:40,58.33,19.40,58.33,58.33,990582,29,20058,-81
2021-11-12 06:56:45,52.20,20.45,52.20,52.20,983365,30,20028,-81
2021-11-12 06:59:28,71.20,23.40,71.20,71.20,669645,28,20365,-81
2021-11-12 07:00:31,80.28,22.95,80.28,80.28,979797,30,20025,-82
2021-11-12 07:01:22,55.53,21.45,55.53,55.53,980125,30,20029,-82
2021-11-12 07:02:35,77.88,24.02,77.88,77.88,983452,30,20058,-82
2021-11-12 07:03:29,78.63,22.58,78.63,78.63,972728,30,20025,-82
2021-11-12 07:07:05,54.58,22.38,54.58,54.58,1081757,24,20014,-82
2021-11-12 07:12:18,54.20,21.88,54.20,54.20,1002423,29,20075,-83
2021-11-12 07:13:13,60.83,21.75,60.83,60.83,1002058,29,20019,-82
2021-11-12 07:14:46,61.90,22.08,61.90,61.90,1002079,29,20051,-82
2021-11-12 07:34:57,53.88,18.85,53.88,53.88,991436,29,20073,-83
2021-11-12 07:36:20,51.58,19.25,51.58,51.58,991536,30,20020,-83
2021-11-12 07:40:17,54.55,18.90,54.55,54.55,984255,30,20047,-83
2021-11-12 08:11:49,47.58,17.48,47.58,47.58,945933,24,20047,-82
2021-11-12 08:15:31,35.60,16.77,35.60,35.60,991464,29,20138,-83
2021-11-12 08:28:57,31.00,13.57,31.00,31.00,987904,30,20023,-83
2021-11-12 09:05:26,30.00,13.50,30.00,30.00,998771,29,20127,-82
2021-11-12 09:07:07,30.77,13.50,30.77,30.77,983883,30,20048,-82
2021-11-12 09:15:49,27.17,12.13,27.17,27.17,297345,27,20340,-82
2021-11-12 09:16:56,24.77,12.15,24.77,24.77,989039,30,20012,-82
2021-11-12 09:18:09,26.42,12.95,26.42,26.42,987153,30,20049,-83
2021-11-12 09:19:12,26.48,11.77,26.48,26.48,988644,29,20031,-83
2021-11-12 09:21:04,31.30,12.07,31.30,31.30,987142,30,20020,-82
2021-11-12 09:24:43,26.20,12.60,26.20,26.20,1109849,24,20014,-83
2021-11-12 09:25:54,31.05,14.27,31.05,31.05,991670,29,20087,-82
2021-11-12 09:27:10,25.65,12.95,25.65,25.65,1001846,29,20040,-82
2021-11-12 09:28:23,33.47,13.43,33.47,33.47,990864,29,20043,-82
2021-11-12 09:29:28,26.33,12.50,26.33,26.33,993213,30,20135,-82
2021-11-12 09:30:18,32.78,14.00,32.78,32.78,990582,30,20103,-81
2021-11-12 09:31:07,29.02,14.50,29.02,29.02,986671,30,20020,-84
2021-11-12 09:31:56,28.63,13.63,28.63,28.63,987170,30,20044,-78
2021-11-12 09:32:53,26.63,13.40,26.63,26.63,987106,30,20070,-77
2021-11-12 09:33:42,27.73,13.65,27.73,27.73,984003,30,20062,-77
2021-11-12 09:34:33,32.63,14.07,32.63,32.63,987263,30,20035,-78
2021-11-12 09:35:22,30.92,13.88,30.92,30.92,988509,30,20039,-77
2021-11-12 09:36:11,25.38,12.57,25.38,25.38,985710,30,20140,-77
2021-11-12 09:37:00,27.75,12.68,27.75,27.75,984432,30,20123,-79
2021-11-12 09:37:49,27.08,12.98,27.08,27.08,978287,30,20509,-77
2021-11-12 09:38:38,22.75,12.20,22.75,22.75,984310,30,20036,-78
2021-11-12 09:39:27,24.70,12.27,24.70,24.70,988953,30,20078,-78
2021-11-12 09:40:17,30.88,12.50,30.88,30.88,988071,30,20038,-79
2021-11-12 09:41:06,24.52,13.07,24.52,24.52,980205,30,20045,-78
2021-11-12 09:41:55,25.52,12.05,25.52,25.52,984511,30,20101,-77
2021-11-12 09:42:45,21.77,12.25,21.77,21.77,987632,30,20119,-76
2021-11-12 09:43:34,23.13,11.90,23.13,23.13,986534,30,20030,-76
2021-11-12 09:44:24,21.58,11.27,21.58,21.58,988734,30,20089,-76
2021-11-12 09:45:14,23.63,10.93,23.63,23.63,980134,30,20025,-76
2021-11-12 09:46:03,22.63,11.23,22.63,22.63,985960,30,20061,-77
2021-11-12 09:46:52,29.40,12.98,29.40,29.40,983422,30,20056,-76
2021-11-12 09:47:45,23.95,12.45,23.95,23.95,985975,30,20102,-76
2021-11-12 09:48:34,24.63,11.75,24.63,24.63,984445,30,20032,-76
2021-11-12 09:49:24,29.83,12.88,29.83,29.83,985999,30,20024,-76
2021-11-12 09:50:16,22.13,11.35,22.13,22.13,976457,30,20095,-79
2021-11-12 09:51:06,23.67,11.98,23.67,23.67,982716,30,20070,-77
2021-11-12 09:51:54,26.15,11.82,26.15,26.15,983811,30,20520,-77
2021-11-12 09:52:44,22.45,11.20,22.45,22.45,981055,30,20120,-77
2021-11-12 09:53:33,25.75,12.32,25.75,25.75,973998,30,20045,-77
2021-11-12 09:54:22,23.73,11.75,23.73,23.73,982528,30,20036,-78
2021-11-12 09:55:11,23.95,11.70,23.95,23.95,982615,30,20062,-76
2021-11-12 09:56:00,24.83,11.32,24.83,24.83,977412,30,20037,-78
2021-11-12 09:56:49,25.45,11.68,25.45,25.45,977583,30,20040,-77
2021-11-12 09:57:38,25.20,12.98,25.20,25.20,983246,30,20505,-76
2021-11-12 09:58:28,24.30,11.57,24.30,24.30,978669,30,20127,-75
2021-11-12 09:59:17,20.88,11.15,20.88,20.88,981930,30,20600,-77
2021-11-12 10:00:07,23.60,12.05,23.60,23.60,986012,30,20504,-77
2021-11-12 10:00:57,27.70,11.68,27.70,27.70,986189,30,20125,-76
2021-11-12 10:01:49,21.02,11.05,21.02,21.02,985879,30,20040,-78
2021-11-12 10:02:38,22.42,11.40,22.42,22.42,987314,30,20032,-77
2021-11-12 10:03:28,21.20,10.75,21.20,21.20,988579,30,20031,-78
2021-11-12 10:04:22,22.73,11.52,22.73,22.73,986224,30,20032,-78
2021-11-12 10:05:11,21.67,10.85,21.67,21.67,982515,30,20028,-78
2021-11-12 10:06:05,22.08,11.32,22.08,22.08,979205,30,20456,-77
2021-11-12 10:06:54,20.48,11.23,20.48,20.48,982027,30,20034,-78
2021-11-12 10:07:44,23.70,11.68,23.70,23.70,983775,30,20119,-77
2021-11-12 10:08:36,25.40,11.48,25.40,25.40,976515,30,20077,-77
2021-11-12 10:09:36,27.98,10.95,27.98,27.98,980529,30,20431,-78
2021-11-12 10:10:27,22.25,10.85,22.25,22.25,981146,30,20048,-77
2021-11-12 10:11:23,24.38,11.35,24.38,24.38,983354,30,20040,-76
2021-11-12 10:12:13,25.48,11.65,25.48,25.48,990352,30,20038,-79
2021-11-12 10:13:07,26.65,12.60,26.65,26.65,982141,30,20113,-77
2021-11-12 10:13:57,30.42,14.30,30.42,30.42,982091,30,20508,-77
2021-11-12 10:14:48,29.60,14.35,29.60,29.60,980442,30,20686,-77
2021-11-12 10:15:39,24.83,13.05,24.83,24.83,982760,30,20036,-76
2021-11-12 10:16:39,30.63,14.10,30.63,30.63,986746,30,20081,-77
2021-11-12 10:17:28,23.77,12.43,23.77,23.77,985909,30,20032,-77
2021-11-12 10:18:24,26.10,13.32,26.10,26.10,978678,30,20501,-76
2021-11-12 10:19:25,27.70,12.48,27.70,27.70,983073,30,20093,-77
2021-11-12 10:20:14,23.77,11.30,23.77,23.77,982459,30,20043,-76
2021-11-12 10:21:15,26.10,12.23,26.10,26.10,979199,30,20047,-77
2021-11-12 10:22:10,23.13,12.75,23.13,23.13,981552,30,20048,-77
2021-11-12 10:23:01,30.05,13.45,30.05,30.05,981728,30,20066,-76
2021-11-12 10:23:50,986090,986090,986090,986090,986090,30,20028,-77
2021-11-12 10:24:41,25.35,12.85,25.35,25.35,982539,30,19918,-77
2021-11-12 10:25:30,27.15,12.85,27.15,27.15,982823,30,20193,-77
2021-11-12 10:26:22,24.85,13.50,24.85,24.85,980733,30,20036,-76
2021-11-12 10:27:12,25.60,13.52,25.60,25.60,980230,30,20521,-76
2021-11-12 10:28:05,26.23,13.43,26.23,26.23,983843,30,20036,-77
2021-11-12 10:28:57,27.92,14.27,27.92,27.92,986160,30,20070,-76
2021-11-12 10:29:58,25.30,14.02,25.30,25.30,982643,30,20486,-77
2021-11-12 10:30:48,29.80,14.23,29.80,29.80,979097,30,20072,-77
2021-11-12 10:31:38,29.80,13.98,29.80,29.80,979118,30,20096,-77
2021-11-12 10:32:28,27.77,13.45,27.77,27.77,974852,30,20037,-76
2021-11-12 10:33:17,26.55,13.80,26.55,26.55,983572,30,20013,-78
2021-11-12 10:34:06,26.67,13.18,26.67,26.67,978757,30,20068,-77
2021-11-12 10:34:57,25.48,12.43,25.48,25.48,978437,30,20459,-77
2021-11-12 10:35:47,22.58,11.18,22.58,22.58,983966,30,20032,-78
2021-11-12 10:36:37,29.60,12.32,29.60,29.60,978646,30,20036,-78
2021-11-12 10:37:26,24.58,12.38,24.58,24.58,979270,30,20166,-77
2021-11-12 10:38:27,26.83,12.73,26.83,26.83,980778,30,20037,-77
2021-11-12 10:39:16,21.67,12.60,21.67,21.67,979727,30,20037,-77
2021-11-12 10:40:10,25.05,12.88,25.05,25.05,981720,30,20039,-77
2021-11-12 10:40:59,26.65,12.48,26.65,26.65,984396,30,20040,-77
2021-11-12 10:41:48,25.92,13.63,25.92,25.92,979512,30,20032,-77
2021-11-12 10:42:40,25.02,13.98,25.02,25.02,979811,30,20041,-76
2021-11-12 10:43:30,22.95,13.20,22.95,22.95,977095,30,20465,-77
2021-11-12 10:44:23,22.38,11.00,22.38,22.38,981714,30,20068,-76
2021-11-12 10:45:12,22.00,11.00,22.00,22.00,977404,30,20112,-75
2021-11-12 10:46:01,21.83,11.32,21.83,21.83,983905,30,20560,-77
2021-11-12 10:46:51,20.08,11.15,20.08,20.08,989111,30,20036,-75
2021-11-12 10:49:01,22.17,10.90,22.17,22.17,982794,30,20254,-79
2021-11-12 10:49:54,25.05,11.45,25.05,25.05,987578,30,20037,-83
2021-11-12 10:50:54,23.20,10.82,23.20,23.20,986292,30,20052,-85
2021-11-12 10:51:52,21.67,11.45,21.67,21.67,985582,30,20075,-84
2021-11-12 10:52:45,22.08,11.07,22.08,22.08,986782,30,20047,-82
2021-11-12 10:54:03,25.35,10.95,25.35,25.35,987787,30,20039,-82
2021-11-12 10:55:15,22.83,11.48,22.83,22.83,989859,30,20055,-83
2021-11-12 10:56:38,21.95,10.77,21.95,21.95,986902,30,20560,-84
2021-11-12 10:57:36,24.67,13.07,24.67,24.67,992135,30,20035,-84
2021-11-12 10:58:53,22.30,12.45,22.30,22.30,994908,29,20027,-81
2021-11-12 10:59:42,22.80,11.57,22.80,22.80,994221,30,20062,-82
2021-11-12 11:00:34,22.50,11.90,22.50,22.50,986699,30,20043,-83
2021-11-12 11:01:29,22.98,11.25,22.98,22.98,984029,30,20104,-84
2021-11-12 11:02:24,22.42,11.63,22.42,22.42,988015,30,20016,-81
2021-11-12 11:03:17,23.48,11.55,23.48,23.48,986748,30,20099,-82
2021-11-12 11:05:09,25.17,12.07,25.17,25.17,976084,28,20056,-84
2021-11-12 11:06:04,25.52,11.60,25.52,25.52,990386,30,20044,-83
2021-11-12 11:06:53,23.50,11.68,23.50,23.50,975457,30,20037,-76
2021-11-12 11:07:42,25.38,12.05,25.38,25.38,978517,30,20024,-76
2021-11-12 11:08:43,24.77,11.88,24.77,24.77,978953,30,20127,-76
2021-11-12 11:09:33,25.05,12.20,25.05,25.05,981763,30,20032,-76
2021-11-12 11:10:22,23.85,11.57,23.85,23.85,978915,30,20033,-77
2021-11-12 11:11:12,23.45,11.40,23.45,23.45,978561,30,20171,-78
2021-11-12 11:12:06,22.27,11.40,22.27,22.27,976249,30,20503,-77
2021-11-12 11:12:56,22.70,10.98,22.70,22.70,977869,30,20041,-78
2021-11-12 11:13:47,23.05,11.77,23.05,23.05,977955,30,20031,-78
2021-11-12 11:14:48,21.55,11.38,21.55,21.55,986265,30,20147,-78
2021-11-12 11:15:57,23.42,11.95,23.42,23.42,982864,30,20024,-77
2021-11-12 11:16:47,24.92,11.43,24.92,24.92,979257,30,20131,-78
2021-11-12 11:17:46,24.73,11.55,24.73,24.73,982340,30,20643,-78
2021-11-12 11:18:53,19.95,11.55,19.95,19.95,977376,30,20490,-78
2021-11-12 11:19:52,22.98,10.65,22.98,22.98,974636,30,20033,-80
2021-11-12 11:20:41,22.33,10.80,22.33,22.33,972978,30,20128,-78
2021-11-12 11:21:33,19.58,9.73,19.58,19.58,979014,30,20038,-78
2021-11-12 11:22:25,21.52,10.70,21.52,21.52,981663,30,20025,-80
2021-11-12 11:23:16,21.90,10.63,21.90,21.90,979004,30,20056,-78
2021-11-12 11:24:05,19.02,11.10,19.02,19.02,977033,30,20029,-80
2021-11-12 11:24:54,21.83,11.60,21.83,21.83,976195,30,20391,-78
2021-11-12 11:25:43,23.33,11.95,23.33,23.33,972696,30,20128,-80
2021-11-12 11:26:35,21.77,11.05,21.77,21.77,973005,30,20430,-78
2021-11-12 11:27:24,21.30,10.80,21.30,21.30,973243,30,20534,-78
2021-11-12 11:28:15,22.33,12.30,22.33,22.33,971101,30,20189,-80
2021-11-12 11:29:05,23.15,11.05,23.15,23.15,978566,30,20031,-80
2021-11-12 11:29:56,26.70,11.82,26.70,26.70,980717,30,20033,-81
2021-11-12 11:30:45,22.05,11.18,22.05,22.05,982045,30,20037,-79
2021-11-12 11:31:34,24.20,11.77,24.20,24.20,978850,30,20120,-79
2021-11-12 11:32:24,21.50,10.40,21.50,21.50,982883,30,20039,-81
2021-11-12 11:33:13,21.02,11.18,21.02,21.02,979090,30,20029,-76
2021-11-12 11:34:03,23.77,11.32,23.77,23.77,977030,30,20116,-77
2021-11-12 11:34:52,22.08,11.40,22.08,22.08,978544,30,20338,-77
2021-11-12 11:35:42,19.73,11.45,19.73,19.73,985434,30,20050,-77
2021-11-12 11:36:31,22.17,11.98,22.17,22.17,985918,30,20431,-76
2021-11-12 11:37:22,24.67,11.85,24.67,24.67,979503,30,20067,-77
2021-11-12 11:38:11,24.33,12.27,24.33,24.33,982194,30,20185,-79
2021-11-12 11:39:00,21.60,11.50,21.60,21.60,980391,30,20136,-79
2021-11-12 11:39:49,21.33,11.10,21.33,21.33,986415,30,20119,-79
2021-11-12 11:40:39,20.20,10.15,20.20,20.20,985027,30,20032,-80
2021-11-12 11:41:29,21.73,10.77,21.73,21.73,988210,30,20031,-79
2021-11-12 11:42:18,18.88,9.55,18.88,18.88,983617,30,20062,-79
2021-11-12 11:43:08,19.92,10.50,19.92,19.92,975923,30,20033,-79
2021-11-12 11:43:57,22.05,11.30,22.05,22.05,977153,30,20075,-79
2021-11-12 11:44:46,21.08,10.63,21.08,21.08,978377,30,20033,-80
2021-11-12 11:45:36,19.55,10.77,19.55,19.55,981400,30,20016,-79
2021-11-12 11:46:28,20.73,10.57,20.73,20.73,982875,30,20024,-77
2021-11-12 11:47:18,20.08,10.52,20.08,20.08,987732,30,20069,-78
2021-11-12 11:48:07,18.33,10.90,18.33,18.33,986551,30,20039,-81
2021-11-12 11:48:57,22.65,11.38,22.65,22.65,986124,30,20271,-80
2021-11-12 11:49:47,18.58,10.43,18.58,18.58,978189,30,20033,-80
2021-11-12 11:50:39,18.98,9.63,18.98,18.98,978821,30,20111,-79
2021-11-12 11:51:28,20.52,9.68,20.52,20.52,984703,30,20047,-79
2021-11-12 11:52:18,21.23,11.40,21.23,21.23,979992,30,20032,-78
2021-11-12 11:53:07,19.05,10.07,19.05,19.05,983248,30,20513,-78
2021-11-12 11:53:58,22.50,10.35,22.50,22.50,980248,30,20493,-78
2021-11-12 11:54:51,19.83,10.05,19.83,19.83,982286,30,20102,-78
2021-11-12 11:55:51,21.60,10.98,21.60,21.60,975263,30,20033,-78
2021-11-12 11:56:48,22.60,10.73,22.60,22.60,983378,30,20419,-78
2021-11-12 11:57:37,20.85,10.93,20.85,20.85,984710,30,20108,-79
2021-11-12 11:58:45,18.05,10.13,18.05,18.05,977835,30,20033,-80
2021-11-12 11:59:35,24.05,11.57,24.05,24.05,980394,30,20036,-79
2021-11-12 12:00:33,21.80,10.90,21.80,21.80,987011,30,20032,-79
2021-11-12 12:01:29,26.52,11.88,26.52,26.52,984505,30,20466,-78
2021-11-12 12:02:19,21.48,11.65,21.48,21.48,989571,30,20020,-81
2021-11-12 12:03:28,22.92,12.10,22.92,22.92,983216,30,20107,-81
2021-11-12 12:04:29,22.40,11.30,22.40,22.40,986616,30,20039,-77
2021-11-12 12:05:19,20.08,10.82,20.08,20.08,986140,30,20134,-77
2021-11-12 12:06:24,23.27,10.88,23.27,23.27,982337,30,20036,-77
2021-11-12 12:07:21,22.92,10.75,22.92,22.92,975447,30,20071,-76
2021-11-12 12:08:13,20.10,11.05,20.10,20.10,975334,30,20112,-77
2021-11-12 12:09:08,22.58,10.77,22.58,22.58,978899,30,20040,-77
2021-11-12 12:10:07,22.63,11.23,22.63,22.63,972994,30,20064,-77
2021-11-12 12:10:56,23.80,11.38,23.80,23.80,982276,30,20025,-81
2021-11-12 12:11:45,22.50,11.10,22.50,22.50,986010,30,20040,-79
2021-11-12 12:12:49,21.90,10.80,21.90,21.90,982645,30,20017,-80
2021-11-12 12:13:40,22.98,11.30,22.98,22.98,977684,30,20017,-79
2021-11-12 12:14:45,20.90,12.15,20.90,20.90,977471,30,20040,-80
2021-11-12 12:15:40,22.40,11.52,22.40,22.40,985337,30,20028,-80
2021-11-12 12:16:29,18.95,10.48,18.95,18.95,983611,30,20472,-79
2021-11-12 12:17:25,21.60,10.52,21.60,21.60,988865,30,20090,-79
2021-11-12 12:18:27,17.02,10.57,17.02,17.02,985073,30,20028,-80
2021-11-12 12:19:20,20.33,10.57,20.33,20.33,982996,30,20049,-80
2021-11-12 12:20:19,20.00,9.82,20.00,20.00,983288,30,20386,-78
2021-11-12 12:21:40,23.42,11.48,23.42,23.42,979620,30,20072,-78
2021-11-12 12:23:07,21.58,10.93,21.58,21.58,984792,30,20052,-78
2021-11-12 12:24:15,21.50,11.32,21.50,21.50,989423,30,20040,-80
2021-11-12 12:25:23,22.67,11.95,22.67,22.67,981556,30,20028,-79
2021-11-12 12:26:46,21.05,11.30,21.05,21.05,974334,30,20037,-79
2021-11-12 12:27:54,21.15,11.35,21.15,21.15,976728,30,20044,-78
2021-11-12 12:29:02,22.67,11.63,22.67,22.67,977979,30,20521,-79
2021-11-12 12:30:10,22.00,11.40,22.00,22.00,981772,30,20103,-78
2021-11-12 12:31:12,23.98,12.15,23.98,23.98,985057,30,20576,-77
2021-11-12 12:32:33,23.73,11.73,23.73,23.73,984261,30,20028,-78
2021-11-12 12:33:52,20.95,11.27,20.95,20.95,979274,30,20051,-79
2021-11-12 12:34:48,25.13,12.43,25.13,25.13,978307,30,20093,-76
2021-11-12 12:35:57,22.70,12.02,22.70,22.70,980360,30,20029,-76
2021-11-12 12:37:05,25.60,11.82,25.60,25.60,975357,30,20266,-77
2021-11-12 12:38:13,21.98,11.55,21.98,21.98,978812,30,20036,-75
2021-11-12 12:39:39,22.58,11.70,22.58,22.58,976620,30,20037,-76
2021-11-12 12:40:48,19.63,10.07,19.63,19.63,979013,30,20048,-76
2021-11-12 12:42:07,21.20,10.85,21.20,21.20,978746,30,20065,-76
2021-11-12 12:43:21,19.45,11.02,19.45,19.45,975055,30,20095,-76
2021-11-12 12:44:26,21.52,10.82,21.52,21.52,978897,30,20549,-76
2021-11-12 12:45:50,24.77,12.07,24.77,24.77,982649,30,20044,-76
2021-11-12 12:47:11,23.73,11.55,23.73,23.73,971982,30,20553,-80
2021-11-12 12:48:34,21.58,11.18,21.58,21.58,987649,30,20518,-78
2021-11-12 12:49:43,24.48,12.23,24.48,24.48,986493,30,20035,-78
2021-11-12 12:50:50,25.48,12.07,25.48,25.48,979801,30,20090,-78
2021-11-12 12:51:58,21.92,11.27,21.92,21.92,988146,30,20020,-78
2021-11-12 12:53:06,21.85,11.18,21.85,21.85,983267,30,20093,-78
2021-11-12 12:54:29,21.85,10.55,21.85,21.85,979873,30,20047,-79
2021-11-12 12:55:37,24.02,10.95,24.02,24.02,984730,30,20044,-78
2021-11-12 12:56:45,24.38,12.05,24.38,24.38,990391,30,20047,-84
2021-11-12 12:57:53,22.02,11.32,22.02,22.02,990430,30,20484,-82
2021-11-12 12:59:01,20.65,10.82,20.65,20.65,986942,30,20055,-84
2021-11-12 13:00:15,19.83,11.23,19.83,19.83,981171,30,20053,-79
2021-11-12 13:01:24,22.05,11.45,22.05,22.05,989040,30,20044,-85
2021-11-12 13:02:33,23.83,11.00,23.83,23.83,987215,30,20059,-85
2021-11-12 13:03:41,20.58,11.75,20.58,20.58,983628,30,20039,-84
2021-11-12 13:04:49,23.35,11.80,23.35,23.35,989068,29,20028,-83
2021-11-12 13:05:57,23.35,12.05,23.35,23.35,983902,30,20052,-84
2021-11-12 13:07:06,24.77,12.10,24.77,24.77,984529,30,20040,-82
2021-11-12 13:08:23,23.33,11.85,23.33,23.33,983358,30,20016,-83
2021-11-12 13:09:31,28.10,12.15,28.10,28.10,986964,30,20066,-84
2021-11-12 13:10:39,24.27,12.23,24.27,24.27,989234,30,20019,-84
2021-11-12 13:11:51,25.88,11.85,25.88,25.88,990632,30,20115,-83
2021-11-12 13:13:08,26.58,12.25,26.58,26.58,983800,30,20059,-82
2021-11-12 13:14:17,29.02,12.90,29.02,29.02,987442,30,20020,-83
2021-11-12 13:15:25,23.52,12.30,23.52,23.52,983171,30,20037,-84
2021-11-12 13:16:33,22.63,11.70,22.63,22.63,983105,30,20037,-81
2021-11-12 13:17:41,23.13,11.70,23.13,23.13,981413,30,20043,-82
2021-11-12 13:19:05,23.70,11.40,23.70,23.70,983559,30,20064,-79
2021-11-12 13:20:27,19.60,10.95,19.60,19.60,983540,30,20577,-79
2021-11-12 13:21:28,25.55,11.90,25.55,25.55,985831,30,20036,-79
2021-11-12 13:22:41,19.83,10.63,19.83,19.83,981272,30,20138,-84
2021-11-12 13:23:39,20.85,10.80,20.85,20.85,973956,30,20065,-84
2021-11-12 13:24:47,22.85,10.98,22.85,22.85,976827,30,20033,-83
2021-11-12 13:25:42,26.15,11.45,26.15,26.15,976698,30,20121,-83
2021-11-12 13:26:31,24.88,11.02,24.88,24.88,983698,30,20071,-80
2021-11-12 13:27:21,21.30,11.43,21.30,21.30,985728,30,20047,-83
2021-11-12 13:28:25,20.52,10.95,20.52,20.52,977089,30,20045,-78
2021-11-12 13:29:16,24.60,10.80,24.60,24.60,971402,30,20037,-78
2021-11-12 13:30:05,19.98,10.82,19.98,19.98,975761,30,20077,-83
2021-11-12 13:30:54,23.02,11.60,23.02,23.02,986657,30,20028,-81
2021-11-12 13:31:43,22.35,10.98,22.35,22.35,983612,30,20033,-79
2021-11-12 13:32:32,23.02,11.18,23.02,23.02,988125,30,20011,-78
2021-11-12 13:33:22,21.92,10.27,21.92,21.92,980302,30,20040,-79
2021-11-12 13:34:13,19.92,10.50,19.92,19.92,972472,30,20049,-78
2021-11-12 13:35:03,20.65,10.18,20.65,20.65,976787,30,20045,-77
2021-11-12 13:35:52,23.50,11.55,23.50,23.50,980536,30,20040,-82
2021-11-12 13:36:43,23.60,11.65,23.60,23.60,982706,30,20036,-82
2021-11-12 13:37:37,23.00,11.35,23.00,23.00,982798,30,20036,-83
2021-11-12 13:38:26,20.83,10.68,20.83,20.83,975831,30,20108,-85
2021-11-12 13:39:24,25.20,11.80,25.20,25.20,970528,30,20101,-82
2021-11-12 13:40:29,23.55,11.10,23.55,23.55,981479,30,20089,-83
2021-11-12 13:41:21,21.95,11.73,21.95,21.95,983269,30,20075,-84
2021-11-12 13:42:13,26.00,12.30,26.00,26.00,976037,30,20006,-83
2021-11-12 13:43:03,25.52,12.43,25.52,25.52,979722,30,20036,-84
2021-11-12 13:43:53,24.60,11.95,24.60,24.60,984665,30,20025,-79
2021-11-12 13:44:43,26.00,11.50,26.00,26.00,987006,30,20119,-83
2021-11-12 13:45:37,24.83,12.90,24.83,24.83,986765,30,20064,-81
2021-11-12 13:46:26,22.08,11.85,22.08,22.08,990597,30,20035,-83
2021-11-12 13:47:16,24.92,12.18,24.92,24.92,976066,30,20010,-84
2021-11-12 13:48:05,27.45,12.88,27.45,27.45,980519,30,20060,-83
2021-11-12 13:49:00,23.08,11.65,23.08,23.08,987566,30,20054,-85
2021-11-12 13:49:53,21.05,10.93,21.05,21.05,985149,30,20032,-85
2021-11-12 13:50:43,23.98,12.82,23.98,23.98,983511,30,20037,-79
2021-11-12 13:51:33,27.65,13.90,27.65,27.65,983219,30,20048,-84
2021-11-12 13:52:32,23.52,11.95,23.52,23.52,972397,30,20515,-84
2021-11-12 13:53:21,25.33,12.13,25.33,25.33,974630,30,20034,-83
2021-11-12 13:54:10,25.10,12.82,25.10,25.10,974752,30,20128,-79
2021-11-12 13:55:06,24.88,12.48,24.88,24.88,975401,30,20072,-84
2021-11-12 13:55:56,28.50,11.65,28.50,28.50,980911,30,20179,-84
2021-11-12 13:56:45,24.73,11.40,24.73,24.73,983784,30,20069,-79
2021-11-12 13:57:37,22.50,12.60,22.50,22.50,984684,30,20024,-80
2021-11-12 13:58:26,25.33,13.13,25.33,25.33,979573,30,20092,-78
2021-11-12 13:59:28,24.73,12.10,24.73,24.73,982951,30,20027,-82
2021-11-12 14:00:19,22.48,11.38,22.48,22.48,979998,30,20083,-82
2021-11-12 14:01:09,24.17,11.15,24.17,24.17,979260,30,20521,-77
2021-11-12 14:01:59,21.65,11.20,21.65,21.65,979879,30,20547,-77
2021-11-12 14:02:48,25.60,11.88,25.60,25.60,978782,30,20039,-78
2021-11-12 14:03:49,21.20,11.25,21.20,21.20,980120,30,20037,-81
2021-11-12 14:04:42,21.63,10.63,21.63,21.63,985001,30,20028,-82
2021-11-12 14:05:31,23.90,11.93,23.90,23.90,982816,30,20075,-83
2021-11-12 14:06:23,24.70,12.05,24.70,24.70,980739,30,20036,-77
2021-11-12 14:07:13,23.48,11.73,23.48,23.48,977453,30,20044,-80
2021-11-12 14:08:03,24.65,11.25,24.65,24.65,980054,30,20033,-83
2021-11-12 14:08:53,23.77,11.90,23.77,23.77,981884,30,20084,-79
2021-11-12 14:09:44,24.40,11.05,24.40,24.40,974809,30,20040,-78
2021-11-12 14:10:33,23.77,11.45,23.77,23.77,981576,30,20116,-84
2021-11-12 14:11:33,29.02,13.07,29.02,29.02,980051,30,20029,-78
2021-11-12 14:12:23,27.42,12.75,27.42,27.42,987020,30,20056,-81
2021-11-12 14:13:14,22.00,11.00,22.00,22.00,983028,30,20036,-80
2021-11-12 14:14:07,26.40,12.48,26.40,26.40,980839,30,20032,-79
2021-11-12 14:14:58,26.00,12.02,26.00,26.00,986306,30,20090,-83
2021-11-12 14:15:49,26.02,12.20,26.02,26.02,978233,30,20055,-78
2021-11-12 14:16:48,979526,979526,979526,979526,979526,30,20340,-83
2021-11-12 14:17:40,24.40,11.85,24.40,24.40,980998,30,19960,-78
2021-11-12 14:18:35,26.70,12.27,26.70,26.70,985858,30,20048,-79
2021-11-12 14:19:27,23.58,12.23,23.58,23.58,983386,30,20131,-79
2021-11-12 14:20:55,24.65,12.00,24.65,24.65,978455,30,20063,-79
2021-11-12 14:21:52,22.92,11.63,22.92,22.92,983928,30,20055,-79
2021-11-12 14:22:53,29.90,13.43,29.90,29.90,987712,30,20070,-79
2021-11-12 14:23:48,27.40,13.02,27.40,27.40,979694,30,20430,-79
2021-11-12 14:24:47,26.98,12.40,26.98,26.98,979225,30,20044,-80
2021-11-12 14:25:55,27.30,12.57,27.30,27.30,978800,30,20083,-82
2021-11-12 14:27:07,27.60,12.73,27.60,27.60,985540,30,20036,-82
2021-11-12 14:28:06,26.05,12.88,26.05,26.05,981343,30,20044,-79
2021-11-12 14:29:13,25.15,12.02,25.15,25.15,982798,30,20044,-80
2021-11-12 14:30:06,28.90,12.60,28.90,28.90,987714,30,20452,-78
2021-11-12 14:31:17,28.00,12.45,28.00,28.00,984747,30,20071,-79
2021-11-12 14:32:09,26.83,12.82,26.83,26.83,982343,30,20037,-78
2021-11-12 14:33:34,31.30,13.30,31.30,31.30,985257,30,20040,-78
2021-11-12 14:34:28,24.08,11.63,24.08,24.08,981868,30,20051,-78
2021-11-12 14:35:44,24.90,11.98,24.90,24.90,981909,30,20029,-78
2021-11-12 14:36:43,26.40,11.55,26.40,26.40,980413,30,20489,-80
2021-11-12 14:37:41,33.78,12.55,33.78,33.78,988229,30,20023,-81
2021-11-12 14:38:31,24.98,10.98,24.98,24.98,987289,30,20019,-80
2021-11-12 14:39:36,23.27,12.07,23.27,23.27,986206,30,20605,-79
2021-11-12 14:40:29,28.13,12.43,28.13,28.13,980629,30,20033,-78
2021-11-12 14:41:49,30.67,13.32,30.67,30.67,979851,30,20048,-78
2021-11-12 14:42:41,27.63,13.07,27.63,27.63,978694,30,20033,-81
2021-11-12 14:43:39,28.63,13.63,28.63,28.63,983015,30,20040,-77
2021-11-12 14:44:47,28.38,13.35,28.38,28.38,988039,30,20513,-78
2021-11-12 14:45:56,35.58,14.30,35.58,35.58,994291,30,20038,-82
2021-11-12 14:47:05,25.95,12.05,25.95,25.95,983216,30,20051,-79
2021-11-12 14:48:14,34.63,14.48,34.63,34.63,985087,30,20033,-77
2021-11-12 14:49:28,32.63,14.20,32.63,32.63,986850,30,20035,-78
2021-11-12 14:50:26,34.03,13.88,34.03,34.03,985880,30,20108,-80
2021-11-12 14:51:20,29.38,14.10,29.38,29.38,990762,30,20042,-82
2021-11-12 14:52:31,34.80,14.93,34.80,34.80,979616,30,20078,-83
2021-11-12 14:53:22,30.67,14.02,30.67,30.67,979471,30,20049,-76
2021-11-12 14:54:22,37.72,16.83,37.72,37.72,983115,30,20100,-77
2021-11-12 14:55:22,33.45,16.25,33.45,33.45,979355,30,20033,-77
2021-11-12 14:56:24,45.33,16.48,45.33,45.33,983103,30,20097,-77
2021-11-12 14:57:14,35.17,16.83,35.17,35.17,983167,30,20075,-77
2021-11-12 14:58:03,33.50,15.63,33.50,33.50,979665,30,20040,-77
2021-11-12 14:58:53,35.70,16.45,35.70,35.70,977012,30,20106,-77
2021-11-12 14:59:42,37.70,16.33,37.70,37.70,979142,30,20056,-77
2021-11-12 15:00:32,35.10,15.93,35.10,35.10,975815,30,20543,-77
2021-11-12 15:01:22,33.58,14.05,33.58,33.58,976336,30,20418,-77
2021-11-12 15:02:11,33.28,14.80,33.28,33.28,982587,30,20008,-83
2021-11-12 15:03:01,31.67,15.30,31.67,31.67,979420,30,20031,-80
2021-11-12 15:03:53,30.65,14.43,30.65,30.65,980152,30,20001,-80
2021-11-12 15:04:42,37.90,14.80,37.90,37.90,983075,30,20036,-83
2021-11-12 15:05:33,31.45,14.05,31.45,31.45,971877,30,20069,-83
2021-11-12 15:06:22,36.03,15.05,36.03,36.03,979261,30,20082,-80
2021-11-12 15:07:13,37.10,16.40,37.10,37.10,983263,30,20025,-84
2021-11-12 15:08:25,47.65,16.83,47.65,47.65,979176,30,20100,-79
2021-11-12 15:09:36,44.25,15.85,44.25,44.25,982690,30,20080,-81
2021-11-12 15:10:30,45.97,17.30,45.97,45.97,983892,30,20683,-76
2021-11-12 15:11:21,44.78,18.55,44.78,44.78,986713,30,20072,-78
2021-11-12 15:12:12,38.45,17.38,38.45,38.45,981380,30,20448,-78
2021-11-12 15:13:06,39.85,17.02,39.85,39.85,986495,30,20436,-77
2021-11-12 15:13:57,44.20,18.40,44.20,44.20,982944,30,20235,-78
2021-11-12 15:14:48,50.83,20.75,50.83,50.83,975864,30,20586,-77
2021-11-12 15:15:38,44.42,18.08,44.42,44.42,975821,30,20029,-77
2021-11-12 15:16:31,41.63,18.23,41.63,41.63,977652,30,20112,-77
2021-11-12 15:17:21,39.83,17.90,39.83,39.83,974684,30,20036,-77
2021-11-12 15:18:13,34.13,16.73,34.13,34.13,975993,30,20029,-78
2021-11-12 15:19:02,35.38,16.60,35.38,35.38,980819,30,20132,-77
2021-11-12 15:19:55,42.90,18.80,42.90,42.90,981719,30,20049,-78
2021-11-12 15:20:45,37.08,17.05,37.08,37.08,990293,30,20027,-80
2021-11-12 15:21:47,36.03,16.63,36.03,36.03,990001,30,20023,-81
2021-11-12 15:22:43,34.05,15.38,34.05,34.05,987081,30,20516,-78
2021-11-12 15:23:54,35.80,15.65,35.80,35.80,990206,30,20028,-82
2021-11-12 15:24:43,32.63,14.60,32.63,32.63,986345,30,20583,-82
2021-11-12 15:25:44,31.40,14.50,31.40,31.40,983271,30,20021,-82
2021-11-12 15:26:56,37.65,14.35,37.65,37.65,981333,30,20017,-82
2021-11-12 15:27:45,32.83,13.73,32.83,32.83,980478,30,20109,-82
2021-11-12 15:28:52,32.17,15.52,32.17,32.17,979609,30,20044,-82
2021-11-12 15:29:49,32.72,15.63,32.72,32.72,985772,30,20029,-82
2021-11-12 15:30:43,33.47,14.48,33.47,33.47,979489,30,20521,-79
2021-11-12 15:31:37,38.95,14.50,38.95,38.95,979647,30,20461,-79
2021-11-12 15:32:44,31.90,15.20,31.90,31.90,983237,30,20032,-80
2021-11-12 15:33:36,34.42,15.35,34.42,34.42,979928,30,20043,-78
2021-11-12 15:34:27,36.63,14.57,36.63,36.63,985785,30,20054,-81
2021-11-12 15:35:29,37.25,14.35,37.25,37.25,982799,30,20040,-77
2021-11-12 15:36:24,29.52,14.45,29.52,29.52,980876,30,20032,-77
2021-11-12 15:37:16,35.53,15.55,35.53,35.53,982612,30,20048,-84
2021-11-12 15:38:15,34.80,15.27,34.80,34.80,990828,29,20012,-85
2021-11-12 15:39:12,36.05,14.43,36.05,36.05,990361,30,20052,-83
2021-11-12 15:40:10,33.75,15.60,33.75,33.75,988125,30,20101,-77
2021-11-12 15:41:03,38.05,15.38,38.05,38.05,991316,30,20027,-78
2021-11-12 15:42:12,41.45,15.00,41.45,41.45,980961,30,20098,-77
2021-11-12 15:43:01,34.53,15.00,34.53,34.53,984371,30,20086,-78
2021-11-12 15:45:49,33.00,15.80,33.00,33.00,801600,27,20086,-78
2021-11-12 15:46:44,38.92,15.15,38.92,38.92,987917,30,20024,-78
2021-11-12 15:47:33,38.05,15.43,38.05,38.05,984221,30,20113,-79
2021-11-12 15:48:25,38.70,16.60,38.70,38.70,983322,30,20043,-79
2021-11-12 15:49:14,40.50,17.73,40.50,40.50,983052,30,20040,-78
2021-11-12 15:50:04,40.58,16.48,40.58,40.58,979178,30,20052,-78
2021-11-12 15:50:53,40.70,15.95,40.70,40.70,980393,30,20028,-78
2021-11-12 15:51:42,30.55,15.00,30.55,30.55,979309,30,20025,-78
2021-11-12 15:52:40,35.78,15.23,35.78,35.78,979283,30,20080,-79
2021-11-12 15:53:29,38.67,15.13,38.67,38.67,979560,30,20036,-79
2021-11-12 15:54:26,40.78,15.07,40.78,40.78,977997,30,20033,-79
2021-11-12 15:55:45,36.30,15.02,36.30,36.30,978167,30,20082,-78
2021-11-12 15:56:54,33.00,14.43,33.00,33.00,975700,30,20080,-79
2021-11-12 15:57:52,40.97,15.13,40.97,40.97,983729,30,20520,-78
2021-11-12 15:58:41,36.67,16.17,36.67,36.67,981206,30,20590,-78
2021-11-12 15:59:49,40.85,15.82,40.85,40.85,979519,30,20544,-79
2021-11-12 16:00:46,38.58,15.88,38.58,38.58,980342,30,20144,-79
2021-11-12 16:01:54,36.00,15.98,36.00,36.00,981071,30,20049,-80
2021-11-12 16:02:43,39.65,18.40,39.65,39.65,976923,30,20089,-78
2021-11-12 16:03:32,37.90,18.27,37.90,37.90,979570,30,20127,-78
2021-11-12 16:04:40,44.90,18.45,44.90,44.90,976277,30,20036,-79
2021-11-12 16:05:49,39.47,16.48,39.47,39.47,981324,30,20086,-80
2021-11-12 16:06:39,36.65,16.95,36.65,36.65,983702,30,20044,-79
2021-11-12 16:07:48,36.20,16.85,36.20,36.20,984017,30,20024,-77
2021-11-12 16:08:56,37.30,17.13,37.30,37.30,979654,30,20044,-78
2021-11-12 16:09:51,35.10,16.27,35.10,35.10,973664,30,20034,-77
2021-11-12 16:10:59,41.65,17.00,41.65,41.65,976188,30,20040,-77
2021-11-12 16:11:55,39.00,16.65,39.00,39.00,979903,30,20082,-77
2021-11-12 16:13:03,43.47,17.95,43.47,43.47,976239,30,20110,-78
2021-11-12 16:13:52,34.90,16.58,34.90,34.90,975009,30,20034,-80
2021-11-12 16:15:00,40.45,17.83,40.45,40.45,976046,30,20106,-77
2021-11-12 16:16:08,41.00,16.73,41.00,41.00,975557,30,20708,-76
2021-11-12 16:16:57,39.25,16.40,39.25,39.25,978152,30,20029,-77
2021-11-12 16:17:46,33.92,15.20,33.92,33.92,971985,30,20029,-77
2021-11-12 16:18:37,33.60,15.93,33.60,33.60,973747,30,20140,-77
2021-11-12 16:19:36,36.40,14.30,36.40,36.40,973588,30,20032,-76
2021-11-12 16:20:43,37.58,15.23,37.58,37.58,976976,30,20583,-78
2021-11-12 16:21:51,37.33,15.50,37.33,37.33,974376,30,20514,-78
2021-11-12 16:22:46,35.33,15.70,35.33,35.33,977236,30,20033,-76
2021-11-12 16:24:01,37.30,16.08,37.30,37.30,976577,30,20689,-77
2021-11-12 16:25:10,45.17,16.45,45.17,45.17,970923,30,20175,-78
2021-11-12 16:25:59,39.58,15.57,39.58,39.58,980337,30,20044,-78
2021-11-12 16:26:50,45.85,17.08,45.85,45.85,972666,30,20041,-78
2021-11-12 16:27:40,35.90,15.52,35.90,35.90,971494,30,20038,-79
2021-11-12 16:28:36,39.97,17.30,39.97,39.97,980331,30,20486,-79
2021-11-12 16:29:28,48.67,17.60,48.67,48.67,985828,30,20051,-80
2021-11-12 16:30:23,40.63,18.05,40.63,40.63,977344,30,20081,-80
2021-11-12 16:31:19,37.83,18.10,37.83,37.83,973670,30,20048,-79
2021-11-12 16:32:08,42.20,17.90,42.20,42.20,972570,30,20531,-78
2021-11-12 16:33:00,42.25,17.83,42.25,42.25,977592,30,20074,-79
2021-11-12 16:33:50,41.90,17.15,41.90,41.90,984520,30,20060,-80
2021-11-12 16:34:42,43.20,18.02,43.20,43.20,981023,30,20072,-79
2021-11-12 16:35:38,42.50,17.50,42.50,42.50,973777,30,20038,-80
2021-11-12 16:36:28,42.88,17.45,42.88,42.88,978876,30,20430,-80
2021-11-12 16:37:19,39.40,16.45,39.40,39.40,984426,30,20119,-79
2021-11-12 16:38:11,39.00,16.10,39.00,39.00,977161,30,20121,-80
2021-11-12 16:39:01,39.10,15.75,39.10,39.10,972234,30,20049,-77
2021-11-12 16:39:54,36.63,15.93,36.63,36.63,972570,30,20041,-76
2021-11-12 16:40:50,33.10,16.13,33.10,33.10,975665,30,20029,-76
2021-11-12 16:41:46,36.88,15.98,36.88,36.88,977649,30,20554,-78
2021-11-12 16:42:35,33.80,15.85,33.80,33.80,972194,30,20038,-76
2021-11-12 16:43:51,34.83,15.38,34.83,34.83,973331,30,20033,-77
2021-11-12 16:44:45,36.47,15.45,36.47,36.47,972377,30,20668,-76
2021-11-12 16:45:49,41.33,16.05,41.33,41.33,975385,30,20132,-76
2021-11-12 16:46:44,35.78,15.40,35.78,35.78,982429,30,20132,-77
2021-11-12 16:47:57,34.53,15.27,34.53,34.53,975521,30,20188,-76
2021-11-12 16:48:48,37.45,16.42,37.45,37.45,969518,30,20082,-77
2021-11-12 16:49:43,33.90,14.02,33.90,33.90,969245,30,20404,-76
2021-11-12 16:50:41,32.15,14.95,32.15,32.15,970716,30,20034,-76
2021-11-12 16:51:39,33.55,14.95,33.55,33.55,973717,30,20496,-77
2021-11-12 16:52:31,31.02,14.23,31.02,31.02,972143,30,20735,-76
2021-11-12 16:53:29,41.08,14.85,41.08,41.08,968250,30,20432,-78
2021-11-12 16:54:34,38.75,15.43,38.75,38.75,974401,30,20044,-77
2021-11-12 16:55:45,42.53,16.40,42.53,42.53,975970,30,20426,-77
2021-11-12 16:56:43,41.10,15.18,41.10,41.10,975535,30,20049,-77
2021-11-12 16:57:43,40.67,16.02,40.67,40.67,976557,30,20029,-77
2021-11-12 16:58:43,37.67,16.38,37.67,37.67,979621,30,20529,-77
2021-11-12 17:00:04,47.13,16.63,47.13,47.13,975965,30,20514,-77
2021-11-12 17:00:53,45.78,17.35,45.78,45.78,977902,30,20041,-78
2021-11-12 17:02:16,34.95,14.95,34.95,34.95,973780,30,20044,-78
2021-11-12 17:03:16,42.72,16.58,42.72,42.72,969895,30,20523,-77
2021-11-12 17:04:11,34.72,16.20,34.72,34.72,974460,30,20033,-76
2021-11-12 17:05:16,43.28,16.58,43.28,43.28,974502,30,20033,-77
2021-11-12 17:06:19,37.72,15.80,37.72,37.72,975790,30,20055,-77
2021-11-12 17:07:28,41.20,16.35,41.20,41.20,973609,30,20034,-78
2021-11-12 17:08:17,39.95,16.33,39.95,39.95,976152,30,20048,-77
2021-11-12 17:09:28,34.55,16.27,34.55,34.55,979836,30,20086,-78
2021-11-12 17:10:18,48.55,16.92,48.55,48.55,975848,30,20518,-76
2021-11-12 17:11:26,38.50,16.65,38.50,38.50,972521,30,20034,-76
2021-11-12 17:12:34,35.70,16.58,35.70,35.70,972338,30,20040,-78
2021-11-12 17:13:32,43.20,18.05,43.20,43.20,981609,30,20041,-77
2021-11-12 17:14:40,41.45,17.35,41.45,41.45,976384,30,20025,-77
2021-11-12 17:15:32,36.83,17.10,36.83,36.83,973174,30,20040,-77
2021-11-12 17:16:32,44.28,18.25,44.28,44.28,975880,30,20110,-77
2021-11-12 17:17:40,40.30,17.30,40.30,40.30,976415,30,20116,-78
2021-11-12 17:18:46,42.17,17.33,42.17,42.17,977304,30,20227,-79
2021-11-12 17:19:59,43.03,17.23,43.03,43.03,974245,30,20584,-78
2021-11-12 17:20:48,37.53,16.33,37.53,37.53,970891,30,20531,-78
2021-11-12 17:21:56,39.22,16.02,39.22,39.22,972430,30,20037,-77
2021-11-12 17:22:48,35.35,15.20,35.35,35.35,975799,30,20187,-78
2021-11-12 17:23:56,45.50,17.05,45.50,45.50,976743,30,20041,-80
2021-11-12 17:25:03,45.97,16.02,45.97,45.97,977670,30,20573,-79
2021-11-12 17:26:11,35.80,16.55,35.80,35.80,985225,30,20032,-79
2021-11-12 17:27:19,42.53,16.80,42.53,42.53,979920,30,20141,-78
2021-11-12 17:28:28,38.63,16.38,38.63,38.63,977907,30,20107,-78
2021-11-12 17:29:36,37.17,15.98,37.17,37.17,976057,30,20057,-78
2021-11-12 17:30:44,38.83,17.15,38.83,38.83,977991,30,20037,-79
2021-11-12 17:31:52,36.95,15.57,36.95,36.95,977783,30,20113,-78
2021-11-12 17:33:00,39.53,16.35,39.53,39.53,974406,30,20037,-78
2021-11-12 17:34:07,35.53,16.58,35.53,35.53,977393,30,20128,-79
2021-11-12 17:35:15,36.65,15.98,36.65,36.65,978133,30,20072,-79
2021-11-12 17:36:23,42.60,17.02,42.60,42.60,974174,30,20089,-77
2021-11-12 17:37:30,44.55,15.93,44.55,44.55,974240,30,20184,-78
2021-11-12 17:38:38,38.83,17.55,38.83,38.83,981369,30,20062,-78
2021-11-12 17:39:47,37.92,16.55,37.92,37.92,975891,30,20033,-79
2021-11-12 17:40:55,36.65,16.60,36.65,36.65,972401,30,20046,-79
2021-11-12 17:42:03,39.63,17.00,39.63,39.63,985631,30,20568,-78
2021-11-12 17:43:10,47.47,18.83,47.47,47.47,983606,30,20048,-78
2021-11-12 17:44:18,45.95,19.30,45.95,45.95,979882,30,20518,-79
2021-11-12 17:45:07,47.17,19.90,47.17,47.17,976030,30,20037,-78
2021-11-12 17:46:05,45.70,20.20,45.70,45.70,974773,30,20049,-77
2021-11-12 17:46:58,52.20,20.30,52.20,52.20,974432,30,20093,-78
2021-11-12 17:47:50,37.83,18.15,37.83,37.83,971057,30,20041,-78
2021-11-12 17:48:42,42.15,17.60,42.15,42.15,970824,30,20042,-78
2021-11-12 17:49:52,44.13,18.38,44.13,44.13,973690,30,20030,-78
2021-11-12 17:50:56,42.17,17.13,42.17,42.17,983302,30,20028,-78
2021-11-12 17:52:03,39.47,17.55,39.47,39.47,979825,30,20033,-78
2021-11-12 17:52:52,37.72,16.33,37.72,37.72,977517,30,20030,-78
2021-11-12 17:54:00,33.55,15.90,33.55,33.55,975411,30,20553,-77
2021-11-12 17:55:08,36.10,15.45,36.10,36.10,979987,30,20044,-78
2021-11-12 17:56:16,44.63,15.95,44.63,44.63,981632,30,20075,-78
2021-11-12 17:57:24,39.33,15.85,39.33,39.33,981357,30,20036,-78
2021-11-12 17:58:31,42.00,16.00,42.00,42.00,980020,30,20037,-79
2021-11-12 17:59:40,37.17,16.15,37.17,37.17,977742,30,20540,-78
2021-11-12 18:00:48,36.97,15.45,36.97,36.97,977727,30,20029,-78
2021-11-12 18:01:55,33.17,14.80,33.17,33.17,977747,30,20079,-78
2021-11-12 18:02:54,37.95,15.98,37.95,37.95,981310,30,20036,-78
2021-11-12 18:03:49,36.53,14.88,36.53,36.53,975977,30,20127,-78
2021-11-12 18:04:47,35.47,16.98,35.47,35.47,971792,30,20340,-78
2021-11-12 18:05:55,43.70,17.08,43.70,43.70,975244,30,20518,-78
2021-11-12 18:07:11,36.75,14.75,36.75,36.75,975910,30,20531,-78
2021-11-12 18:08:15,38.30,16.75,38.30,38.30,976323,30,20055,-78
2021-11-12 18:09:23,37.50,16.15,37.50,37.50,981759,30,20127,-78
2021-11-12 18:10:30,37.95,15.95,37.95,37.95,978978,30,20080,-78
2021-11-12 18:11:25,35.38,16.25,35.38,35.38,977342,30,20099,-78
2021-11-12 18:12:33,36.45,16.92,36.45,36.45,976235,30,20041,-79
2021-11-12 18:13:40,50.03,18.48,50.03,50.03,974027,30,20095,-78
2021-11-12 18:14:48,34.22,15.77,34.22,34.22,978982,30,20044,-78
2021-11-12 18:15:40,36.33,15.98,36.33,36.33,981657,30,20029,-79
2021-11-12 18:16:35,37.78,16.40,37.78,37.78,981592,30,20033,-79
2021-11-12 18:17:43,43.28,17.15,43.28,43.28,980615,30,20553,-79
2021-11-12 18:18:32,40.03,17.15,40.03,40.03,981697,30,20114,-79
2021-11-12 18:19:41,44.70,18.42,44.70,44.70,981441,30,20123,-79
2021-11-12 18:20:30,44.35,18.02,44.35,44.35,981712,30,20032,-78
2021-11-12 18:21:19,47.30,17.67,47.30,47.30,977460,30,20063,-79
2021-11-12 18:22:08,40.80,17.02,40.80,40.80,978013,30,20033,-79
2021-11-12 18:23:16,45.97,16.42,45.97,45.97,981886,30,20043,-79
2021-11-12 18:24:30,40.92,17.20,40.92,40.92,981043,30,20509,-78
2021-11-12 18:25:51,42.92,17.38,42.92,42.92,978853,30,20033,-78
2021-11-12 18:26:58,47.67,17.23,47.67,47.67,984193,30,20656,-78
2021-11-12 18:28:06,38.22,15.95,38.22,38.22,983736,30,20524,-77
2021-11-12 18:29:14,34.97,15.98,34.97,34.97,980516,30,20032,-78
2021-11-12 18:30:21,28.05,14.23,28.05,28.05,981181,30,20033,-78
2021-11-12 18:31:29,33.97,14.70,33.97,33.97,976031,30,20040,-79
2021-11-12 18:32:37,32.88,15.63,32.88,32.88,978138,30,20040,-78
2021-11-12 18:33:45,37.33,14.98,37.33,37.33,977573,30,20126,-78
2021-11-12 18:34:53,27.40,14.35,27.40,27.40,974191,30,20069,-78
2021-11-12 18:36:17,34.33,14.60,34.33,34.33,974217,30,20045,-78
2021-11-12 18:37:25,33.15,15.40,33.15,33.15,976046,30,20186,-78
2021-11-12 18:38:33,31.70,14.02,31.70,31.70,972537,30,20086,-78
2021-11-12 18:39:41,35.20,15.02,35.20,35.20,978303,30,20453,-77
2021-11-12 18:40:53,31.58,14.40,31.58,31.58,981676,30,20569,-78
2021-11-12 18:42:01,35.88,15.13,35.88,35.88,976067,30,20457,-78
2021-11-12 18:43:08,34.78,15.35,34.78,34.78,979619,30,20033,-78
2021-11-12 18:44:16,36.17,15.63,36.17,36.17,977894,30,20540,-78
2021-11-12 18:45:25,33.45,14.77,33.45,33.45,979951,30,20037,-79
2021-11-12 18:46:32,36.10,15.00,36.10,36.10,981368,30,20083,-79
2021-11-12 18:47:40,33.38,15.02,33.38,33.38,977747,30,20574,-78
2021-11-12 18:48:48,28.83,14.40,28.83,28.83,983536,30,20520,-78
2021-11-12 18:49:56,31.42,15.10,31.42,31.42,979089,30,20052,-79
2021-11-12 18:51:04,36.55,16.20,36.55,36.55,982004,30,20056,-78
2021-11-12 18:52:11,34.38,15.30,34.38,34.38,985158,30,20136,-77
2021-11-12 18:53:19,30.08,15.32,30.08,30.08,987523,30,20119,-78
2021-11-12 18:54:27,37.78,16.27,37.78,37.78,987128,30,20521,-79
2021-11-12 18:55:35,33.10,16.08,33.10,33.10,985285,30,20036,-78
2021-11-12 18:56:43,39.97,16.52,39.97,39.97,984436,30,20143,-78
2021-11-12 18:57:51,38.28,16.63,38.28,38.28,984666,30,20539,-78
2021-11-12 18:58:59,48.83,16.42,48.83,48.83,983447,30,20587,-78
2021-11-12 19:00:07,46.47,16.92,46.47,46.47,984883,30,20043,-78
2021-11-12 19:01:15,36.97,16.55,36.97,36.97,985064,30,20024,-78
2021-11-12 19:02:22,37.45,17.08,37.45,37.45,984936,30,20184,-78
2021-11-12 19:03:31,44.92,17.60,44.92,44.92,986364,30,20012,-78
2021-11-12 19:04:39,47.08,17.35,47.08,47.08,983108,30,20036,-78
2021-11-12 19:06:06,44.75,18.48,44.75,44.75,979997,30,20134,-78
2021-11-12 19:07:14,48.17,17.42,48.17,48.17,975575,30,20048,-79
2021-11-12 19:08:22,45.20,17.55,45.20,45.20,975401,30,20102,-78
2021-11-12 19:09:30,51.60,18.77,51.60,51.60,971722,30,20484,-78
2021-11-12 19:10:37,41.92,18.45,41.92,41.92,973544,30,20033,-79
2021-11-12 19:11:45,44.60,17.75,44.60,44.60,975228,30,20497,-78
2021-11-12 19:12:53,49.05,17.98,49.05,49.05,977616,30,20127,-78
2021-11-12 19:14:01,41.42,17.42,41.42,41.42,977233,30,20045,-79
2021-11-12 19:15:09,42.22,17.90,42.22,42.22,980932,30,20082,-79
2021-11-12 19:16:17,42.35,17.83,42.35,42.35,981675,30,20032,-78
2021-11-12 19:17:25,45.03,17.83,45.03,45.03,982701,30,20047,-78
2021-11-12 19:18:35,43.95,18.30,43.95,43.95,988724,30,20074,-78
2021-11-12 19:19:43,39.55,16.60,39.55,39.55,987047,30,20347,-77
2021-11-12 19:20:50,42.03,17.73,42.03,42.03,988567,30,20036,-78
2021-11-12 19:21:58,39.15,16.77,39.15,39.15,983156,30,20105,-79
2021-11-12 19:23:06,37.90,17.15,37.90,37.90,979150,30,20045,-79
2021-11-12 19:24:13,42.83,17.60,42.83,42.83,981242,30,20574,-78
2021-11-12 19:25:21,45.95,17.70,45.95,45.95,979562,30,20028,-77
2021-11-12 19:26:29,37.42,16.63,37.42,37.42,984692,30,20036,-78
2021-11-12 19:27:37,37.53,16.67,37.53,37.53,986783,30,20454,-78
2021-11-12 19:28:44,36.08,14.80,36.08,36.08,984777,30,20035,-78
2021-11-12 19:29:52,31.25,14.10,31.25,31.25,984483,30,20024,-78
2021-11-12 19:30:59,35.80,15.45,35.80,35.80,981558,30,20029,-78
2021-11-12 19:32:07,33.15,15.52,33.15,33.15,981010,30,20037,-78
2021-11-12 19:33:15,34.88,16.60,34.88,34.88,984690,30,20036,-78
2021-11-12 19:34:23,40.90,17.17,40.90,40.90,984758,30,20077,-79
2021-11-12 19:35:31,36.20,16.52,36.20,36.20,984574,30,20037,-78
2021-11-12 19:36:38,34.40,16.10,34.40,34.40,984382,30,20039,-79
2021-11-12 19:37:46,41.35,17.52,41.35,41.35,984656,30,20132,-79
2021-11-12 19:39:12,32.25,16.35,32.25,32.25,984772,30,20333,-78
2021-11-12 19:40:39,38.15,15.50,38.15,38.15,986908,30,20039,-78
2021-11-12 19:42:05,37.45,15.23,37.45,37.45,990866,30,20040,-77
2021-11-12 19:43:31,33.05,14.95,33.05,33.05,987434,30,20047,-79
2021-11-12 19:44:58,35.10,15.20,35.10,35.10,987071,30,20036,-79
2021-11-12 19:46:24,32.25,14.82,32.25,32.25,989364,30,20043,-78
2021-11-12 19:47:51,36.88,14.18,36.88,36.88,988085,30,20355,-78
2021-11-12 19:49:18,37.08,15.48,37.08,37.08,988190,30,20089,-78
2021-11-12 19:50:29,37.00,15.43,37.00,37.00,983805,30,20044,-79
2021-11-12 19:51:55,33.78,14.60,33.78,33.78,980052,30,20045,-78
2021-11-12 19:53:04,32.25,14.70,32.25,32.25,983432,30,20624,-79
2021-11-12 19:54:12,36.40,14.95,36.40,36.40,979685,30,20518,-78
2021-11-12 19:55:20,34.88,16.45,34.88,34.88,974120,30,20037,-78
2021-11-12 19:56:27,45.35,17.70,45.35,45.35,977712,30,20036,-79
2021-11-12 19:57:35,36.45,17.00,36.45,36.45,976084,30,20161,-78
2021-11-12 19:58:44,34.67,14.93,34.67,34.67,977723,30,20053,-78
2021-11-12 19:59:51,38.90,16.15,38.90,38.90,976191,30,20044,-78
2021-11-12 20:00:59,34.25,14.85,34.25,34.25,977919,30,20033,-77
2021-11-12 20:02:06,39.17,16.27,39.17,39.17,981315,30,20049,-77
2021-11-12 20:03:33,39.30,15.77,39.30,39.30,984865,30,20036,-79
2021-11-12 20:05:01,34.05,15.88,34.05,34.05,983670,30,20393,-78
2021-11-12 20:06:09,32.75,15.10,32.75,32.75,979795,30,20041,-77
2021-11-12 20:07:38,36.63,15.18,36.63,36.63,974043,30,20143,-78
2021-11-12 20:08:54,38.58,16.85,38.58,38.58,980090,30,20463,-78
2021-11-12 20:10:04,36.50,16.48,36.50,36.50,982368,30,20113,-77
2021-11-12 20:11:18,48.75,18.10,48.75,48.75,981769,30,20063,-77
2021-11-12 20:12:31,32.00,16.73,32.00,32.00,983787,30,20396,-77
2021-11-12 20:13:38,38.75,16.35,38.75,38.75,979251,30,20532,-77
2021-11-12 20:14:46,44.33,17.05,44.33,44.33,978123,30,20033,-77
2021-11-12 20:16:03,38.60,15.10,38.60,38.60,980051,30,20041,-77
2021-11-12 20:17:19,41.13,15.18,41.13,41.13,980281,30,20092,-77
2021-11-12 20:18:30,35.72,15.18,35.72,35.72,983544,30,20076,-79
2021-11-12 20:19:38,34.20,15.18,34.20,34.20,983629,30,20060,-87
2021-11-12 20:21:03,31.88,14.93,31.88,31.88,983764,30,20193,-78
2021-11-12 20:22:11,34.30,14.25,34.30,34.30,984471,30,20086,-79
2021-11-12 20:23:19,32.97,14.88,32.97,32.97,983822,30,20020,-79
2021-11-12 20:24:38,44.90,14.93,44.90,44.90,984171,30,20039,-78
2021-11-12 20:25:52,32.40,15.05,32.40,32.40,985349,30,20043,-78
2021-11-12 20:27:00,32.85,13.70,32.85,32.85,986828,30,20032,-78
2021-11-12 20:28:24,46.22,14.38,46.22,46.22,987103,30,20510,-80
2021-11-12 20:29:56,37.47,14.45,37.47,37.47,981962,30,20025,-79
2021-11-12 20:31:06,37.08,15.00,37.08,37.08,978285,30,20437,-79
2021-11-12 20:32:22,38.92,15.38,38.92,38.92,980211,30,20076,-79
2021-11-12 20:33:43,37.75,14.63,37.75,37.75,977793,30,20063,-79
2021-11-12 20:35:09,59.10,21.40,59.10,59.10,977115,30,20113,-78
2021-11-12 20:36:35,45.55,19.15,45.55,45.55,984396,30,20513,-79
2021-11-12 20:37:50,36.33,16.33,36.33,36.33,988658,30,20039,-79
2021-11-12 20:39:01,36.22,16.55,36.22,36.22,981670,30,20036,-79
2021-11-12 20:40:10,37.78,14.57,37.78,37.78,983198,30,20049,-80
2021-11-12 20:41:21,31.02,13.70,31.02,31.02,981806,30,20103,-80
2021-11-12 20:42:29,33.75,14.43,33.75,33.75,982779,30,20028,-77
2021-11-12 20:43:42,30.85,14.30,30.85,30.85,987792,30,20012,-83
2021-11-12 20:45:00,36.53,15.32,36.53,36.53,985511,30,20067,-77
2021-11-12 21:02:13,36.10,17.17,36.10,36.10,1200525,24,20026,31
2021-11-12 21:05:12,40.03,19.27,40.03,40.03,982298,30,20079,-78
2021-11-12 21:06:50,34.05,15.20,34.05,34.05,982837,30,20029,-80
2021-11-12 21:08:19,32.65,13.63,32.65,32.65,983748,30,20021,-80
2021-11-12 21:18:06,35.10,14.98,35.10,35.10,625232,27,20456,-77
2021-11-12 21:19:38,28.83,13.75,28.83,28.83,985846,30,20105,-77
2021-11-12 21:21:18,29.52,13.43,29.52,29.52,978365,30,20132,-77
2021-11-12 21:23:00,42.03,14.48,42.03,42.03,990867,30,20035,-82
2021-11-12 21:24:41,40.35,13.80,40.35,40.35,989305,30,20023,-78
2021-11-12 21:25:50,27.55,12.75,27.55,27.55,987786,30,20013,-82
2021-11-12 21:27:23,32.40,13.52,32.40,32.40,985635,30,20069,-77
2021-11-12 21:28:59,30.50,14.05,30.50,30.50,986631,30,20481,-78
2021-11-12 21:30:27,32.95,14.45,32.95,32.95,986740,30,20038,-78
2021-11-12 21:31:44,29.48,13.25,29.48,29.48,984565,30,20040,-78
2021-11-12 21:33:33,46.75,14.38,46.75,46.75,985542,30,20056,-83
2021-11-12 21:34:47,34.30,13.18,34.30,34.30,983646,30,20027,-82
2021-11-12 21:36:13,30.63,12.93,30.63,30.63,983411,30,20041,-81
2021-11-12 21:37:27,30.13,13.50,30.13,30.13,986999,30,20090,-80
2021-11-12 21:38:59,46.80,15.68,46.80,46.80,987312,30,20036,-84
2021-11-12 21:40:43,45.78,16.33,45.78,45.78,990926,30,20016,-82
2021-11-12 21:43:33,38.95,15.15,38.95,38.95,991332,29,20469,-81
2021-11-12 21:44:41,36.63,14.80,36.63,36.63,990872,30,20039,-81
2021-11-12 21:45:35,37.92,15.88,37.92,37.92,983482,30,20052,-80
2021-11-12 21:46:47,38.13,15.93,38.13,38.13,979760,30,20041,-82
2021-11-12 21:47:36,44.35,17.90,44.35,44.35,983407,30,20032,-81
2021-11-12 21:48:25,52.42,19.33,52.42,52.42,983313,30,20037,-81
2021-11-12 21:49:18,43.85,17.80,43.85,43.85,971484,30,20041,-79
2021-11-12 21:50:07,56.00,19.95,56.00,56.00,975001,30,20120,-79
2021-11-12 21:50:57,47.25,18.13,47.25,47.25,981301,30,20037,-81
2021-11-12 21:51:48,45.22,17.63,45.22,45.22,983748,30,20108,-81
2021-11-12 21:52:38,51.03,17.60,51.03,51.03,987055,30,20040,-82
2021-11-12 21:53:27,52.70,17.05,52.70,52.70,983747,30,20037,-81
2021-11-12 21:54:17,50.92,17.40,50.92,50.92,986978,30,20074,-81
2021-11-12 21:55:07,46.67,16.15,46.67,46.67,977806,30,20044,-82
2021-11-12 21:55:56,50.13,18.00,50.13,50.13,979948,30,20037,-79
2021-11-12 21:56:46,42.00,18.00,42.00,42.00,979763,30,20310,-83
2021-11-12 21:57:35,51.67,18.77,51.67,51.67,976503,30,20021,-83
2021-11-12 21:58:24,77.68,19.20,77.68,77.68,975531,30,20046,-81
2021-11-12 21:59:13,58.70,17.55,58.70,58.70,980309,30,20069,-81
2021-11-12 22:00:02,48.38,16.75,48.38,48.38,982223,30,20051,-81
2021-11-12 22:01:43,52.08,16.80,52.08,52.08,325531,28,20366,-80
2021-11-12 22:03:00,41.05,16.63,41.05,41.05,994020,30,20042,-82
2021-11-12 22:04:03,42.72,16.70,42.72,42.72,985307,30,20040,-79
2021-11-12 22:05:26,41.75,14.95,41.75,41.75,986177,30,20033,-81
2021-11-12 22:06:22,44.08,15.05,44.08,44.08,992368,30,20038,-82
2021-11-12 22:07:38,45.03,16.38,45.03,45.03,988616,30,20052,-81
2021-11-12 22:09:46,44.58,16.92,44.58,44.58,1170032,24,20045,-81
2021-11-12 22:11:12,45.17,17.58,45.17,45.17,985342,30,20032,-81
2021-11-12 22:12:28,41.05,16.73,41.05,41.05,985907,30,20036,-78
2021-11-12 22:13:40,49.42,16.58,49.42,49.42,990515,30,20036,-81
2021-11-12 22:14:40,48.25,17.38,48.25,48.25,982473,30,20130,-81
2021-11-12 22:15:39,50.42,17.30,50.42,50.42,988102,30,20039,-80
2021-11-12 22:16:42,44.42,17.10,44.42,44.42,988490,30,20145,-80
2021-11-12 22:18:16,50.70,17.10,50.70,50.70,990794,30,20028,-81
2021-11-12 22:19:13,40.40,16.67,40.40,40.40,982278,30,20139,-80
2021-11-12 22:20:48,64.65,19.23,64.65,64.65,975067,30,20042,-80
2021-11-12 22:24:47,45.80,19.10,45.80,45.80,1006205,24,20115,-81
2021-11-12 22:26:00,53.55,19.80,53.55,53.55,988312,30,20048,-81
2021-11-12 22:26:56,54.15,19.35,54.15,54.15,986164,30,20036,-78
2021-11-12 22:29:34,43.88,17.95,43.88,43.88,974585,30,20053,-81
2021-11-12 22:30:58,48.58,19.90,48.58,48.58,985363,30,20506,-80
2021-11-12 22:32:00,45.50,17.90,45.50,45.50,993289,30,20126,-80
2021-11-12 22:36:34,48.35,20.30,48.35,48.35,1166189,24,20112,-79
2021-11-12 22:38:16,49.58,19.10,49.58,49.58,984366,30,20056,-79
2021-11-12 22:45:52,45.85,18.33,45.85,45.85,994690,29,20046,-83
2021-11-12 22:47:06,53.90,18.20,53.90,53.90,984395,30,20059,-78
2021-11-12 22:48:12,36.45,16.70,36.45,36.45,988946,30,20036,-81
2021-11-12 22:49:13,38.92,18.25,38.92,38.92,990537,30,20063,-83
2021-11-12 22:50:09,46.50,17.80,46.50,46.50,990765,30,20020,-82
2021-11-12 22:51:22,45.70,17.60,45.70,45.70,987889,30,20024,-78
2021-11-12 22:54:14,37.90,16.60,37.90,37.90,979848,30,20040,-78
2021-11-12 22:55:07,41.85,15.73,41.85,41.85,992015,30,20035,-78
2021-11-12 22:55:56,37.88,17.65,37.88,37.88,991805,30,20030,-78
2021-11-12 22:56:45,38.55,16.55,38.55,38.55,990150,30,20023,-78
2021-11-12 22:57:34,44.03,17.77,44.03,44.03,984769,30,20027,-78
2021-11-12 22:58:23,44.05,17.67,44.05,44.05,978558,30,20025,-77
2021-11-12 22:59:12,39.95,18.15,39.95,39.95,981494,30,20116,-77
2021-11-12 23:00:02,42.25,16.50,42.25,42.25,984606,30,20024,-78
2021-11-12 23:00:51,55.50,17.88,55.50,55.50,988129,30,20081,-78
2021-11-12 23:01:44,46.40,17.73,46.40,46.40,988154,30,20036,-77
2021-11-12 23:02:34,44.70,17.95,44.70,44.70,984581,30,20062,-79
2021-11-12 23:03:24,38.20,17.35,38.20,38.20,984231,30,20459,-77
2021-11-12 23:04:14,45.97,18.15,45.97,45.97,984728,30,20036,-78
2021-11-12 23:05:03,43.72,18.38,43.72,43.72,990737,30,20535,-77
2021-11-12 23:05:52,45.42,18.55,45.42,45.42,987902,30,20031,-77
2021-11-12 23:06:41,49.58,17.65,49.58,49.58,985931,30,20122,-78
2021-11-12 23:07:31,50.60,17.33,50.60,50.60,980751,30,20486,-79
2021-11-12 23:08:21,37.22,17.35,37.22,37.22,980548,30,20041,-78
2021-11-12 23:09:10,39.75,16.75,39.75,39.75,980876,30,20040,-78
2021-11-12 23:09:59,46.40,17.33,46.40,46.40,980383,30,20621,-79
2021-11-12 23:10:48,46.85,17.00,46.85,46.85,981609,30,20036,-77
2021-11-12 23:11:38,41.95,17.23,41.95,41.95,983640,30,20044,-78
2021-11-12 23:12:27,42.78,16.85,42.78,42.78,980829,30,20059,-82
2021-11-12 23:13:17,39.92,17.23,39.92,39.92,979992,30,20037,-81
2021-11-12 23:14:06,37.28,15.82,37.28,37.28,980299,30,20025,-80
2021-11-12 23:14:55,43.67,16.67,43.67,43.67,989606,30,20032,-80
2021-11-12 23:15:44,45.60,17.67,45.60,45.60,983311,30,20028,-81
2021-11-12 23:16:33,40.33,16.30,40.33,40.33,990120,30,20065,-81
2021-11-12 23:17:23,39.05,16.70,39.05,39.05,985896,30,20039,-81
2021-11-12 23:18:14,46.25,18.35,46.25,46.25,979593,30,20013,-81
2021-11-12 23:19:03,42.63,17.05,42.63,42.63,983322,30,20012,-82
2021-11-12 23:19:52,45.25,17.75,45.25,45.25,989919,30,20028,-80
2021-11-12 23:20:41,39.20,17.02,39.20,39.20,989298,30,20047,-80
2021-11-12 23:21:30,46.90,16.23,46.90,46.90,982837,30,20045,-80
2021-11-12 23:22:19,39.45,17.25,39.45,39.45,986936,30,20062,-80
2021-11-12 23:23:08,38.95,16.83,38.95,38.95,986168,30,20032,-81
2021-11-12 23:23:58,42.38,17.33,42.38,42.38,983843,30,20028,-80
2021-11-12 23:24:50,49.35,17.13,49.35,49.35,985775,30,20032,-82
2021-11-12 23:25:39,40.20,17.35,40.20,40.20,990021,30,20059,-81
2021-11-12 23:26:28,51.97,17.85,51.97,51.97,987434,30,20033,-81
2021-11-12 23:27:17,39.22,16.33,39.22,39.22,983183,30,20475,-80
2021-11-12 23:28:07,38.80,18.13,38.80,38.80,979600,30,20034,-80
2021-11-12 23:28:56,40.92,17.15,40.92,40.92,979739,30,20033,-80
2021-11-12 23:29:45,37.92,16.25,37.92,37.92,990081,30,20024,-80
2021-11-12 23:30:34,40.33,17.27,40.33,40.33,993488,30,20030,-81
2021-11-12 23:31:23,43.75,16.17,43.75,43.75,994331,30,20038,-80
2021-11-12 23:32:12,42.42,16.98,42.42,42.42,986908,30,20032,-81
2021-11-12 23:33:27,47.53,17.08,47.53,47.53,1029793,24,20021,-80
2021-11-12 23:34:16,38.17,15.60,38.17,38.17,966851,30,20114,-81
2021-11-12 23:35:06,40.03,16.10,40.03,40.03,972174,30,20038,-80
2021-11-12 23:35:55,48.83,16.50,48.83,48.83,971995,30,20030,-81
2021-11-12 23:36:44,39.47,15.93,39.47,39.47,969263,30,20057,-80
2021-11-12 23:37:34,47.80,16.95,47.80,47.80,968027,30,20039,-81
2021-11-12 23:38:23,48.67,18.45,48.67,48.67,964450,30,20482,-80
2021-11-12 23:39:12,43.90,17.17,43.90,43.90,965209,30,20114,-80
2021-11-12 23:40:01,53.28,18.70,53.28,53.28,967310,30,20034,-81
2021-11-12 23:40:53,48.20,17.63,48.20,48.20,969407,30,20019,-81
2021-11-12 23:41:42,60.92,18.40,60.92,60.92,971688,30,20039,-81
2021-11-12 23:42:31,43.95,16.83,43.95,43.95,968570,30,20019,-81
2021-11-12 23:43:21,50.35,18.48,50.35,50.35,962031,30,20421,-81
2021-11-12 23:47:04,45.92,16.98,45.92,45.92,989559,30,20100,-83
2021-11-12 23:48:56,54.70,17.02,54.70,54.70,983173,30,20041,-83