2021-11-12 00:00:37,141.70,44.92,2.10,99.90,1043391,28,20135,-60
2021-11-12 00:01:41,383.25,72.32,2.10,99.90,1044080,28,20035,-60
2021-11-12 00:02:40,152.55,43.80,2.10,99.90,1036316,28,20046,-59
2021-11-12 00:03:33,119.32,41.92,2.10,99.90,1036119,28,20489,-59
2021-11-12 00:04:24,113.13,42.42,2.10,99.90,1040648,28,20021,-60
2021-11-12 00:05:30,193.38,51.83,2.10,99.90,1037800,28,20508,-60
2021-11-12 00:07:00,105.43,39.10,2.10,99.90,1040771,28,20064,-60
2021-11-12 00:08:40,127.93,42.67,2.10,99.90,1044502,28,20029,-60
2021-11-12 00:09:40,167.10,45.53,2.10,99.90,1044034,28,20037,-61
2021-11-12 00:10:32,185.63,46.63,2.10,99.90,1040382,28,20375,-60
2021-11-12 00:11:27,113.38,43.65,2.10,99.90,1040439,28,20033,-57
2021-11-12 00:12:08,115.70,43.17,2.10,99.90,1036248,28,20164,-59
2021-11-12 00:13:20,138.63,43.90,2.10,99.90,1031672,28,20072,-58
2021-11-12 00:14:21,188.35,48.72,2.10,99.90,1039022,28,20025,-59
2021-11-12 00:15:17,105.70,42.35,2.10,99.90,1039601,28,20029,-59
2021-11-12 00:16:30,266.10,55.65,2.10,99.90,1028735,28,20031,-59
2021-11-12 00:17:20,181.00,46.60,2.00,99.90,1036277,28,20143,-60
2021-11-12 00:18:40,214.93,51.05,2.00,99.90,1040385,28,20025,-59
2021-11-12 00:19:36,309.00,59.63,1.90,99.90,1036437,28,20029,-59
2021-11-12 00:20:44,229.90,49.42,1.90,99.90,1029788,28,20031,-60
2021-11-12 00:21:21,136.30,43.97,2.00,99.90,1032256,28,20054,-59
2021-11-12 00:21:53,110.78,41.20,2.00,99.90,1032049,28,20023,-60
2021-11-12 00:22:24,193.93,55.13,2.00,99.90,1028107,28,20042,-59
2021-11-12 00:22:56,346.05,72.38,2.00,99.90,1028087,28,20042,-59
2021-11-12 00:23:32,344.45,73.00,2.00,99.90,1020082,29,20099,-59
2021-11-12 00:24:02,282.98,69.00,2.00,99.90,1022401,28,20036,-60
2021-11-12 00:24:33,444.30,83.43,2.10,99.90,1026235,28,20106,-59
2021-11-12 00:25:04,261.25,65.68,2.10,99.90,1028057,28,20030,-59
2021-11-12 00:25:35,183.75,54.63,2.10,99.90,1028201,28,20019,-59
2021-11-12 00:26:06,174.57,57.28,2.00,99.90,1024588,28,20517,-60
2021-11-12 00:26:37,191.85,55.40,2.00,99.90,1026549,28,20101,-59
2021-11-12 00:27:09,165.77,54.42,2.00,99.90,1032121,28,20144,-59
2021-11-12 00:27:40,121.68,49.17,2.00,99.90,1031601,28,20115,-60
2021-11-12 00:28:22,146.27,51.53,2.10,99.90,1028337,28,20118,-59
2021-11-12 00:29:02,122.20,50.60,2.10,99.90,1024175,28,20405,-59
2021-11-12 00:29:50,380.13,77.10,2.10,99.90,1028129,28,20023,-59
2021-11-12 00:30:49,271.65,61.10,2.20,99.90,1032128,28,20030,-59
2021-11-12 00:31:40,304.90,62.45,2.10,99.90,1032180,28,20518,-59
2021-11-12 00:32:44,221.18,55.13,2.10,99.90,1025551,28,20069,-59
2021-11-12 00:33:33,108.05,41.45,2.10,99.90,1031937,28,20031,-59
2021-11-12 00:34:22,123.03,44.72,2.10,99.90,1027903,28,20034,-59
2021-11-12 00:34:56,268.02,62.50,2.20,99.90,1028945,28,20054,-59
2021-11-12 00:35:41,294.80,61.15,2.20,99.90,1032139,28,20029,-57
2021-11-12 00:36:30,282.05,60.90,2.20,99.90,1028972,28,20105,-57
2021-11-12 00:37:07,142.65,44.72,2.10,99.90,1036185,28,20032,-60
2021-11-12 00:37:58,244.18,57.28,2.20,99.90,1036249,28,20085,-60
2021-11-12 00:38:37,2.20,2.20,2.20,99.90,1036484,28,20026,-59
2021-11-12 00:39:30,240.77,52.45,2.20,99.90,1035838,28,19909,-59
2021-11-12 00:40:07,295.90,55.65,2.20,99.90,1032274,28,20033,-59
2021-11-12 00:40:54,142.38,46.47,2.20,99.90,1027086,28,20073,-59
2021-11-12 00:41:25,129.73,43.67,2.20,99.90,1029428,28,20031,-59
2021-11-12 00:42:05,151.52,50.42,2.20,99.90,1032188,28,20369,-59
2021-11-12 00:42:55,140.48,41.88,2.20,99.90,1028157,28,20548,-59
2021-11-12 00:43:36,2.20,2.20,2.20,99.90,1033596,28,20508,-60
2021-11-12 00:44:18,348.02,65.63,2.20,99.90,1037437,28,19956,-59
2021-11-12 00:45:19,284.73,59.20,2.20,99.90,1040334,28,20140,-59
2021-11-12 00:45:56,73.72,35.53,2.20,99.90,1035036,28,20037,-59
2021-11-12 00:46:49,120.68,39.70,2.20,99.90,1032112,28,20556,-59
2021-11-12 00:48:00,113.75,39.88,2.20,99.90,1032167,28,20054,-59
2021-11-12 00:48:49,105.43,37.78,2.20,99.90,1032094,28,20076,-60
2021-11-12 00:49:32,77.03,35.45,2.20,99.90,1027999,28,20465,-59
2021-11-12 00:50:20,147.57,46.05,2.20,99.90,1032178,28,20064,-59
2021-11-12 00:51:02,79.47,34.38,2.20,99.90,1028095,28,20019,-59
2021-11-12 00:51:52,85.80,37.53,2.20,99.90,1035135,28,20032,-59
2021-11-12 00:53:40,105.60,39.45,2.20,99.90,1028313,28,20082,-60
2021-11-12 00:55:33,104.78,32.58,2.20,99.90,1032777,28,20113,-60
2021-11-12 00:57:10,248.73,49.10,2.10,99.90,1039711,28,20030,-60
2021-11-12 00:58:42,191.35,43.25,2.20,99.90,1035415,28,20092,-60
2021-11-12 00:59:15,189.15,45.35,2.20,99.90,1036019,28,20041,-59
2021-11-12 00:59:54,202.75,49.38,2.20,99.90,1032139,28,20078,-59
2021-11-12 01:00:37,206.10,53.08,2.20,99.90,1028214,28,20469,-59
2021-11-12 01:01:17,178.18,47.80,2.10,99.90,1023914,29,20027,-60
2021-11-12 01:02:04,222.85,52.50,2.10,99.90,1023976,29,20038,-58
2021-11-12 01:02:35,126.35,41.17,2.20,99.90,1024151,29,20044,-57
2021-11-12 01:05:47,2.20,2.20,2.20,99.90,1040762,28,20112,-58
2021-11-12 01:07:24,142.07,36.97,2.20,99.90,1034251,28,19910,-58
2021-11-12 01:08:49,211.77,41.50,2.20,99.90,1034967,28,20034,-58
2021-11-12 01:10:04,133.98,32.95,2.10,99.90,1035625,28,20026,-58
2021-11-12 01:10:42,110.85,35.15,2.00,99.90,1036029,28,20026,-58
2021-11-12 01:11:27,211.07,44.25,2.00,99.90,1032028,28,20034,-58
2021-11-12 01:12:00,402.63,62.65,2.00,99.90,1024021,28,20449,-58
2021-11-12 01:12:40,306.02,58.13,2.00,99.90,1019996,29,20016,-58
2021-11-12 01:13:22,256.40,54.70,1.90,99.90,1027604,28,20023,-58
2021-11-12 01:15:03,115.50,40.88,1.90,99.90,1031918,28,20023,-58
2021-11-12 01:17:03,150.23,35.83,1.90,99.90,1039482,28,20049,-58
2021-11-12 01:18:28,162.82,36.65,1.90,99.90,1040087,28,20037,-59
2021-11-12 01:20:01,218.25,46.55,1.90,99.90,1035857,28,20041,-58
2021-11-12 01:21:14,130.18,36.70,2.00,99.90,1034623,28,20030,-58
2021-11-12 01:21:54,98.50,33.67,1.90,99.90,1027863,28,20019,-58
2021-11-12 01:22:36,76.45,34.83,1.90,99.90,1027845,28,20019,-58
2021-11-12 01:23:23,123.00,35.17,1.90,99.90,1023964,29,20028,-58
2021-11-12 01:24:18,114.57,40.95,1.90,99.90,1024903,28,20036,-58
2021-11-12 01:25:24,116.45,35.90,1.90,99.90,1028831,28,20039,-59
2021-11-12 01:26:50,148.93,42.42,1.90,99.90,1029632,28,20107,-58
2021-11-12 01:28:06,232.25,42.55,1.90,99.90,1039624,28,20463,-59
2021-11-12 01:29:49,135.80,37.00,1.90,99.90,1037672,28,20030,-58
2021-11-12 01:31:01,277.80,45.85,1.90,99.90,1035758,28,20052,-58
2021-11-12 01:31:36,228.88,43.60,1.90,99.90,1039833,28,20033,-58
2021-11-12 01:32:28,300.95,50.72,1.90,99.90,1035633,28,20080,-58
2021-11-12 01:32:59,251.93,49.13,1.80,99.90,1035997,28,20026,-58
2021-11-12 01:33:45,139.35,38.85,1.80,99.90,1031942,28,20436,-58
2021-11-12 01:34:20,356.83,61.22,1.80,99.90,1032094,28,20424,-59
2021-11-12 01:35:03,392.55,66.95,1.80,99.90,1034828,28,20022,-58
2021-11-12 01:36:29,431.27,68.35,1.70,99.90,1031937,28,20085,-58
2021-11-12 01:37:49,319.42,56.30,1.70,99.90,1030399,28,20080,-59
2021-11-12 01:39:32,352.77,54.42,1.70,99.90,1031938,28,20459,-58
2021-11-12 01:41:04,149.65,36.65,1.80,99.90,1043929,28,20033,-58
2021-11-12 01:42:43,183.15,38.63,1.80,99.90,1043227,28,20025,-58
2021-11-12 01:43:57,1.60,1.60,1.60,99.90,1042574,28,20030,-57
2021-11-12 01:44:50,302.15,44.90,1.50,99.90,1038842,28,20252,-59
2021-11-12 01:45:51,366.70,54.58,1.50,99.90,1035856,28,20033,-58
2021-11-12 01:46:53,249.93,47.40,1.40,99.90,1031913,28,20540,-59
2021-11-12 01:47:42,144.82,39.97,1.40,99.90,1031885,28,20089,-59
2021-11-12 01:50:41,358.20,53.58,1.50,99.90,1044231,28,20087,-58
2021-11-12 01:52:19,334.48,52.70,1.50,99.90,1036989,28,20030,-58
2021-11-12 01:53:39,155.25,34.50,1.50,99.90,1041824,28,20109,-59
2021-11-12 01:54:38,139.63,37.90,1.50,99.90,1039997,28,20045,-59
2021-11-12 01:55:20,199.60,43.50,1.50,99.90,1035700,28,20500,-58
2021-11-12 01:56:23,119.38,36.65,1.40,99.90,1034413,28,20065,-58
2021-11-12 01:57:22,133.73,37.60,1.40,99.90,1042567,28,20025,-59
2021-11-12 01:58:19,132.93,35.63,1.40,99.90,1031195,28,20026,-58
2021-11-12 01:59:40,115.72,34.95,1.50,99.90,1026642,28,20055,-58
2021-11-12 02:01:12,387.30,60.38,1.50,99.90,1037056,28,20550,-57
2021-11-12 02:02:41,317.33,53.95,1.50,99.90,1039526,28,20033,-58
2021-11-12 02:04:03,240.20,43.60,1.40,99.90,1041230,28,20037,-59
2021-11-12 02:05:03,314.30,47.28,1.50,99.90,1043952,28,20029,-59
2021-11-12 02:05:40,181.60,42.35,1.50,99.90,1035848,28,20050,-58
2021-11-12 02:06:25,306.42,54.58,1.50,99.90,1036000,28,20018,-58
2021-11-12 02:07:19,382.60,67.38,1.50,99.90,1031827,28,20123,-59
2021-11-12 02:07:58,356.50,59.47,1.50,99.90,1035779,28,20488,-59
2021-11-12 02:08:29,214.05,46.38,1.50,99.90,1032094,28,20049,-58
2021-11-12 02:09:19,498.17,82.13,1.50,99.90,1027855,28,20060,-59
2021-11-12 02:10:39,263.05,51.78,1.50,99.90,1027812,28,20485,-58
2021-11-12 02:12:27,295.48,48.53,1.50,99.90,1041694,28,20045,-59
2021-11-12 02:14:07,338.30,53.42,1.50,99.90,1045331,28,20559,-59
2021-11-12 02:15:50,189.93,39.00,1.50,99.90,1043788,28,20056,-59
2021-11-12 02:16:48,139.27,29.83,1.50,99.90,1047198,28,20059,-60
2021-11-12 02:17:29,314.52,49.88,1.40,99.90,1044152,28,20049,-58
2021-11-12 02:18:23,174.63,39.83,1.40,99.90,1032315,28,20057,-58
2021-11-12 02:18:58,206.38,46.58,1.40,99.90,1028032,28,20446,-59
2021-11-12 02:19:31,141.38,38.80,1.40,99.90,1035987,28,20033,-59
2021-11-12 02:20:28,152.25,42.75,1.40,99.90,1036712,28,20030,-58
2021-11-12 02:21:30,168.70,40.17,1.40,99.90,1036199,28,20574,-58
2021-11-12 02:23:09,166.30,37.00,1.40,99.90,1043658,28,20028,-59
2021-11-12 02:25:12,125.13,31.17,1.30,99.90,1044924,28,20057,-59
2021-11-12 02:26:37,399.58,55.42,1.30,99.90,1045576,28,20040,-58
2021-11-12 02:27:40,336.45,55.33,1.40,99.90,1048091,28,20115,-59
2021-11-12 02:28:16,369.20,60.42,1.40,99.90,1036228,28,20034,-58
2021-11-12 02:28:57,197.00,41.17,1.40,99.90,1035836,28,20052,-58
2021-11-12 02:30:00,320.58,59.30,1.30,99.90,1035629,28,20089,-59
2021-11-12 02:30:34,129.02,35.20,1.30,99.90,1032025,28,20062,-58
2021-11-12 02:31:07,133.93,36.65,1.30,99.90,1031667,28,20504,-58
2021-11-12 02:31:47,142.80,39.22,1.30,99.90,1031732,28,20334,-58
2021-11-12 02:33:37,137.32,39.33,1.30,99.90,1035744,28,20026,-58
2021-11-12 02:35:02,140.75,35.80,1.30,99.90,1041196,28,20033,-58
2021-11-12 02:36:47,150.30,33.70,1.30,99.90,1044383,28,20025,-58
2021-11-12 02:37:34,124.15,27.48,1.20,99.90,1035429,28,20034,-59
2021-11-12 02:38:15,100.60,31.20,1.20,99.90,1035826,28,20022,-58
2021-11-12 02:39:29,113.85,31.35,1.20,99.90,1035438,28,20034,-58
2021-11-12 02:40:37,120.93,32.88,1.20,99.90,1029571,28,20181,-58
2021-11-12 02:41:25,146.60,32.35,1.20,99.90,1031619,28,20070,-59
2021-11-12 02:42:24,92.35,30.50,1.20,99.90,1031331,28,20030,-58
2021-11-12 02:43:11,130.02,33.95,1.20,99.90,1031329,28,20469,-58
2021-11-12 02:44:24,453.23,71.85,1.20,99.90,1025684,28,20023,-58
2021-11-12 02:45:40,328.73,60.15,1.20,99.90,1027698,28,20420,-58
2021-11-12 02:46:34,227.60,44.92,1.20,99.90,1035686,28,20593,-58
2021-11-12 02:47:12,271.58,46.90,1.20,99.90,1031672,28,20022,-58
2021-11-12 02:48:06,273.90,46.70,1.20,99.90,1027744,28,20110,-58
2021-11-12 02:48:40,255.65,47.47,1.20,99.90,1031909,28,20073,-58
2021-11-12 02:49:11,117.60,34.20,1.10,99.90,1031807,28,20086,-58
2021-11-12 02:50:01,382.95,59.92,1.20,99.90,1031824,28,20037,-59
2021-11-12 02:50:42,418.15,62.42,1.20,99.90,1031870,28,20027,-58
2021-11-12 02:51:31,252.43,48.85,1.20,99.90,1032272,28,20050,-58
2021-11-12 02:52:23,311.77,54.03,1.20,99.90,1036403,28,20562,-58
2021-11-12 02:53:04,274.85,50.40,1.20,99.90,1036459,28,20038,-58
2021-11-12 02:54:31,457.25,73.82,1.30,99.90,1036232,28,20022,-58
2021-11-12 02:56:06,172.90,35.05,1.30,99.90,1036539,28,20037,-58
2021-11-12 02:57:27,128.32,26.42,1.30,99.90,1038802,28,20079,-58
2021-11-12 02:58:36,107.63,32.22,1.30,99.90,1040243,28,20079,-58
2021-11-12 02:59:16,282.65,46.10,1.30,99.90,1036448,28,20025,-58
2021-11-12 02:59:59,117.93,34.05,1.30,99.90,1024477,29,20086,-58
2021-11-12 03:00:49,171.88,38.50,1.30,99.90,1024426,28,20286,-58
2021-11-12 03:01:31,108.70,32.85,1.20,99.90,1028977,28,20481,-58
2021-11-12 03:02:05,181.07,39.58,1.20,99.90,1024584,29,20509,-59
2021-11-12 03:02:49,119.55,33.90,1.20,99.90,1028393,28,20066,-58
2021-11-12 03:04:35,192.90,40.97,1.20,99.90,1036498,28,20025,-58
2021-11-12 03:05:58,175.20,33.53,1.20,99.90,1038920,28,20119,-59
2021-11-12 03:07:18,105.03,28.80,1.30,99.90,1035850,28,20060,-59
2021-11-12 03:08:49,126.75,29.63,1.20,99.90,1039445,28,20026,-58
2021-11-12 03:10:20,256.48,42.33,1.20,99.90,1035951,28,20373,-58
2021-11-12 03:10:56,149.33,30.00,1.30,99.90,1036348,28,20117,-58
2021-11-12 03:11:58,133.60,32.97,1.30,99.90,1036384,28,20272,-58
2021-11-12 03:12:40,155.48,34.85,1.30,99.90,1032416,28,20590,-58
2021-11-12 03:13:19,112.65,36.42,1.30,99.90,1032460,28,20022,-58
2021-11-12 03:13:52,117.82,33.58,1.30,99.90,1028448,28,20106,-58
2021-11-12 03:14:45,109.70,32.72,1.30,99.90,1032379,28,20431,-58
2021-11-12 03:16:19,140.02,38.10,1.30,99.90,1032555,28,20144,-58
2021-11-12 03:17:38,78.57,29.00,1.30,99.90,1039258,28,20025,-58
2021-11-12 03:19:02,80.35,31.33,1.30,99.90,1036116,28,20026,-58
2021-11-12 03:20:40,157.02,30.25,1.30,99.90,1037273,28,20079,-59
2021-11-12 03:21:46,110.97,28.92,1.30,99.90,1038734,28,20038,-59
2021-11-12 03:22:45,139.73,34.63,1.30,99.90,1030893,28,20078,-58
2021-11-12 03:23:45,194.90,40.13,1.20,99.90,1032391,28,20061,-58
2021-11-12 03:24:43,110.55,31.42,1.30,99.90,1036330,28,20060,-58
2021-11-12 03:25:56,87.18,31.27,1.30,99.90,1028510,28,20098,-59
2021-11-12 03:27:39,209.32,40.45,1.30,99.90,1030881,28,20070,-59
2021-11-12 03:28:55,310.40,51.30,1.30,99.90,1040900,28,20088,-59
2021-11-12 03:30:23,144.48,31.15,1.30,99.90,1039929,28,20017,-58
2021-11-12 03:31:54,124.05,30.50,1.30,99.90,1034194,28,20022,-58
2021-11-12 03:33:14,296.58,45.63,1.20,99.90,1028342,28,20057,-58
2021-11-12 03:34:09,90.72,32.05,1.20,99.90,1036879,28,20034,-59
2021-11-12 03:34:55,232.27,43.60,1.20,99.90,1032316,28,20054,-58
2021-11-12 03:35:59,126.57,34.90,1.10,99.90,1031326,28,20447,-58
2021-11-12 03:37:02,185.18,37.78,1.10,99.90,1029153,28,20142,-59
2021-11-12 03:37:56,113.15,33.85,1.10,99.90,1032006,28,20571,-57
2021-11-12 03:38:55,195.65,41.30,1.10,99.90,1031192,28,20113,-58
2021-11-12 03:40:57,137.57,35.45,1.10,99.90,1024270,29,20082,-58
2021-11-12 03:45:13,234.35,39.05,1.20,99.90,1042079,28,20040,-59
2021-11-12 03:46:18,246.73,37.47,1.10,99.90,1044475,28,20028,-58
2021-11-12 03:47:32,306.63,44.60,1.10,99.90,1040201,28,20025,-58
2021-11-12 03:48:47,296.55,45.42,1.00,99.90,1040639,28,20143,-58
2021-11-12 03:49:47,275.70,43.33,1.00,99.90,1040315,28,20057,-58
2021-11-12 03:51:23,115.87,35.83,0.90,99.90,1036530,28,20088,-57
2021-11-12 03:53:08,193.30,37.83,0.90,99.90,1027404,28,20290,-58
2021-11-12 03:54:24,137.68,34.78,1.00,99.90,1035074,28,20030,-58
2021-11-12 03:56:01,162.75,38.25,1.00,99.90,1037576,28,20030,-58
2021-11-12 03:57:03,103.95,32.97,1.00,99.90,1044401,28,20036,-58
2021-11-12 03:58:11,83.45,33.42,1.10,99.90,1032022,28,20034,-58
2021-11-12 03:59:30,159.90,39.20,1.10,99.90,1032635,28,20030,-58
2021-11-12 04:00:39,108.63,36.20,1.10,99.90,1040385,28,20033,-58
2021-11-12 04:02:02,153.07,41.53,1.20,99.90,1040398,28,20527,-58
2021-11-12 04:03:06,121.55,36.92,1.20,99.90,1035641,28,20037,-58
2021-11-12 04:04:33,129.68,36.03,1.20,99.90,1033666,28,20523,-59
2021-11-12 04:05:59,112.63,36.70,1.30,99.90,1035949,28,20033,-58
2021-11-12 04:07:11,187.85,42.35,1.30,99.90,1033039,28,20041,-58
2021-11-12 04:08:32,106.35,35.53,1.30,99.90,1046969,28,20033,-58
2021-11-12 04:09:44,129.57,35.10,1.30,99.90,1047744,28,20032,-58
2021-11-12 04:10:40,296.27,51.17,1.30,99.90,1040402,28,20018,-58
2021-11-12 04:11:33,353.83,57.58,1.20,99.90,1032286,28,20022,-58
2021-11-12 04:12:30,137.15,36.63,1.20,99.90,1030586,28,20023,-58
2021-11-12 04:13:27,120.32,36.78,1.20,99.90,1039445,28,20026,-59
2021-11-12 04:15:09,180.80,42.95,1.20,99.90,1040398,28,20558,-58
2021-11-12 04:16:40,179.88,37.53,1.20,99.90,1052297,28,20447,-58
2021-11-12 04:17:42,213.10,44.45,1.10,99.90,1046322,28,20089,-59
2021-11-12 04:19:15,102.05,35.42,1.10,99.90,1051918,28,20020,-58
2021-11-12 04:20:40,208.57,45.40,1.20,99.90,1049475,28,20510,-59
2021-11-12 04:21:34,146.68,35.47,1.20,99.90,1048026,28,20029,-58
2021-11-12 04:22:38,133.18,38.28,1.20,99.90,1044400,28,20017,-58
2021-11-12 04:23:42,238.00,52.92,1.20,99.90,1044034,28,20064,-58
2021-11-12 04:24:43,412.02,65.15,1.20,99.90,1048236,28,20402,-58
2021-11-12 04:25:15,116.05,39.65,1.30,99.90,1044543,28,20077,-58
2021-11-12 04:26:49,324.95,58.67,1.20,99.90,1044251,28,20044,-58
2021-11-12 04:28:24,90.85,33.55,1.30,99.90,1047953,28,20047,-56
2021-11-12 04:29:42,358.67,54.00,1.20,99.90,1046862,28,20033,-58
2021-11-12 04:31:17,374.83,51.17,1.20,99.90,1044530,28,20412,-59
2021-11-12 04:32:14,341.25,52.75,1.20,99.90,1047788,28,20533,-58
2021-11-12 04:33:13,370.60,57.88,1.20,99.90,1040293,28,20026,-58
2021-11-12 04:34:11,159.38,38.78,1.20,99.90,1040316,28,20484,-58
2021-11-12 04:35:08,115.55,38.50,1.20,99.90,1048517,28,20025,-58
2021-11-12 04:36:34,244.90,51.00,1.20,99.90,1040366,28,20113,-58
2021-11-12 04:37:58,176.30,42.15,1.20,99.90,1035229,28,20022,-58
2021-11-12 04:39:37,139.73,35.13,1.30,99.90,1041878,28,20040,-59
2021-11-12 04:41:22,192.32,38.92,1.30,99.90,1048043,28,20029,-57
2021-11-12 04:42:34,151.82,36.50,1.30,99.90,1048470,28,20020,-58
2021-11-12 04:43:31,191.10,40.25,1.40,99.90,1048989,28,20029,-58
2021-11-12 04:44:23,121.13,36.22,1.30,99.90,1044518,28,20506,-58
2021-11-12 04:45:26,121.38,38.70,1.30,99.90,1036357,28,20106,-58
2021-11-12 04:46:21,123.68,38.85,1.40,99.90,1044504,28,20032,-58
2021-11-12 04:47:08,167.10,45.33,1.40,99.90,1044403,28,20028,-58
2021-11-12 04:48:41,124.93,40.85,1.40,99.90,1040318,28,20018,-58
2021-11-12 04:50:15,292.50,52.28,1.40,99.90,1034597,28,20534,-57
2021-11-12 04:51:36,119.40,36.58,1.40,99.90,1048673,28,20029,-59
2021-11-12 04:53:09,207.23,45.33,1.40,99.90,1045353,28,20036,-58
2021-11-12 04:54:05,128.68,34.45,1.40,99.90,1039523,28,20037,-59
2021-11-12 04:55:01,194.07,43.28,1.40,99.90,1048654,28,20028,-58
2021-11-12 04:55:51,118.88,37.53,1.30,99.90,1048563,28,20031,-58
2021-11-12 04:56:44,439.42,70.07,1.40,99.90,1044394,28,20501,-57
2021-11-12 04:57:39,230.63,49.22,1.40,99.90,1040042,28,20553,-58
2021-11-12 04:58:36,274.70,56.17,1.30,99.90,1043078,28,20029,-58
2021-11-12 04:59:36,327.00,60.85,1.40,99.90,1044418,28,20475,-58
2021-11-12 05:00:49,401.42,68.75,1.40,99.90,1044390,28,20104,-58
2021-11-12 05:02:36,373.02,62.05,1.40,99.90,1048036,28,20037,-58
2021-11-12 05:04:28,106.00,37.45,1.30,99.90,1048615,28,20052,-58
2021-11-12 05:06:12,100.60,34.83,1.30,99.90,1047494,28,20484,-58
2021-11-12 05:07:50,193.68,42.67,1.30,99.90,1048491,28,20082,-57
2021-11-12 05:08:50,106.30,35.50,1.30,99.90,1048768,28,20021,-59
2021-11-12 05:09:48,310.88,55.13,1.30,99.90,1048418,28,20600,-58
2021-11-12 05:11:10,469.83,70.07,1.30,99.90,1040244,28,20022,-58
2021-11-12 05:14:05,304.40,51.42,1.30,99.90,1040158,28,20133,-58
2021-11-12 05:15:28,1.30,1.30,1.30,99.90,1039942,28,20029,-58
2021-11-12 05:17:07,176.82,36.38,1.30,99.90,1048903,28,19905,-58
2021-11-12 05:18:28,367.10,60.92,1.20,99.90,1044336,28,20056,-58
2021-11-12 05:19:27,158.30,37.28,1.20,99.90,1039860,28,20022,-58
2021-11-12 05:20:32,257.58,46.50,1.20,99.90,1044354,28,20033,-58
2021-11-12 05:21:28,141.75,39.30,1.10,99.90,1044471,28,20467,-58
2021-11-12 05:22:24,178.45,43.55,1.10,99.90,1036035,28,20076,-58
2021-11-12 05:23:42,252.88,54.60,1.20,99.90,1044400,28,20029,-58
2021-11-12 05:25:32,157.52,41.53,1.20,99.90,1050846,28,20030,-59
2021-11-12 05:27:06,247.32,48.80,1.20,99.90,1048440,28,20044,-58
2021-11-12 05:28:43,164.65,38.78,1.10,99.90,1040072,28,20037,-59
2021-11-12 05:29:58,118.00,34.80,1.20,99.90,1039607,28,20422,-58
2021-11-12 05:31:07,117.80,37.58,1.20,99.90,1049857,28,20020,-58
2021-11-12 05:31:47,124.05,39.47,1.30,99.90,1048566,28,20387,-58
2021-11-12 05:32:40,168.35,46.60,1.30,99.90,1044462,28,20371,-58
2021-11-12 05:33:39,128.48,41.55,1.30,99.90,1043563,28,20036,-58
2021-11-12 05:34:31,204.23,47.47,1.30,99.90,1048419,28,20121,-58
2021-11-12 05:35:29,188.82,46.08,1.30,99.90,1048552,28,20020,-58
2021-11-12 05:36:22,132.48,42.03,1.30,99.90,1040300,28,20397,-58
2021-11-12 05:37:58,136.60,44.17,1.40,99.90,1044261,28,20029,-58
2021-11-12 05:39:18,122.60,35.13,1.40,99.90,1038025,28,20073,-58
2021-11-12 05:40:30,1.40,1.40,1.40,99.90,1039023,28,20103,-59
2021-11-12 05:42:27,268.48,46.00,1.40,99.90,1040053,28,19905,-58
2021-11-12 05:43:51,202.10,39.33,1.50,99.90,1039670,28,20033,-59
2021-11-12 05:44:43,221.52,45.08,1.50,99.90,1039393,28,20486,-58
2021-11-12 05:45:24,207.48,45.22,1.40,99.90,1035945,28,20025,-59
2021-11-12 05:46:20,152.75,43.05,1.50,99.90,1027802,28,20042,-58
2021-11-12 05:47:09,109.05,39.72,1.50,99.90,1023920,29,20090,-58
2021-11-12 05:48:03,171.38,43.65,1.50,99.90,1030796,28,20030,-58
2021-11-12 05:49:31,123.07,42.40,1.50,99.90,1031875,28,20026,-58
2021-11-12 05:51:01,170.02,45.55,1.50,99.90,1037528,28,20018,-59
2021-11-12 05:52:26,120.00,39.60,1.50,99.90,1040103,28,20028,-58
2021-11-12 05:54:10,272.75,50.50,1.60,99.90,1040330,28,20041,-58
2021-11-12 05:55:40,459.80,59.33,1.60,99.90,1039561,28,20030,-58
2021-11-12 05:56:11,166.27,39.42,1.60,99.90,1039822,28,20024,-58
2021-11-12 05:56:45,158.60,44.83,1.60,99.90,1031923,28,20025,-59
2021-11-12 05:57:16,475.88,72.80,1.60,99.90,1031886,28,20026,-58
2021-11-12 05:57:48,241.27,50.22,1.60,99.90,1031890,28,20018,-58
2021-11-12 05:58:20,236.07,49.53,1.60,99.90,1027782,28,20018,-58
2021-11-12 05:58:55,419.63,72.15,1.60,99.90,1027737,28,20023,-58
2021-11-12 05:59:29,553.88,88.30,1.60,99.90,1031796,28,20121,-58
2021-11-12 06:00:18,1.60,1.60,1.60,99.90,1028167,28,20026,-58
2021-11-12 06:00:51,385.42,66.95,1.60,99.90,1023964,28,19907,-59
2021-11-12 06:01:26,343.95,63.97,1.70,99.90,1023050,29,20023,-58
2021-11-12 06:01:57,508.73,85.45,1.70,99.90,1019461,29,20116,-58
2021-11-12 06:03:28,404.33,70.32,1.70,99.90,1015961,29,20047,-58
2021-11-12 06:04:48,344.42,56.67,1.70,99.90,1038528,28,20026,-59
2021-11-12 06:06:20,257.80,49.95,1.70,99.90,1037033,28,20076,-58
2021-11-12 06:07:37,216.63,45.10,1.70,99.90,1035945,28,20129,-58
2021-11-12 06:09:14,154.85,39.17,1.70,99.90,1031867,28,20053,-58
2021-11-12 06:09:50,273.38,53.95,1.60,99.90,1031684,28,20030,-59
2021-11-12 06:10:25,288.83,54.97,1.60,99.90,1027923,28,20022,-58
2021-11-12 06:10:59,478.85,79.45,1.60,99.90,1015942,29,20048,-58
2021-11-12 06:11:47,280.92,56.67,1.60,99.90,1015744,29,20480,-58
2021-11-12 06:12:31,331.33,64.65,1.60,99.90,1019559,29,20061,-58
2021-11-12 06:13:04,212.98,51.03,1.50,99.90,1023829,29,20023,-58
2021-11-12 06:13:35,172.35,49.25,1.60,99.90,1016085,29,20603,-58
2021-11-12 06:14:45,492.15,80.60,1.50,99.90,1019913,29,20024,-58
2021-11-12 06:16:32,338.65,60.97,1.60,99.90,1020913,28,20585,-58
2021-11-12 06:19:41,335.90,55.97,1.70,99.90,1031845,28,20285,-59
2021-11-12 06:20:22,279.70,53.97,1.60,99.90,1031768,28,20034,-58
2021-11-12 06:20:53,356.65,62.38,1.60,99.90,1031868,28,20421,-58
2021-11-12 06:21:24,343.27,65.53,1.60,99.90,1027890,28,20074,-58
2021-11-12 06:21:54,331.77,63.75,1.60,99.90,1019784,29,20023,-57
2021-11-12 06:22:25,193.90,48.80,1.60,99.90,1019982,29,20419,-58
2021-11-12 06:22:56,461.75,88.75,1.60,99.90,1016292,29,20552,-58
2021-11-12 06:23:27,398.50,77.00,1.60,99.90,1020368,28,20034,-58
2021-11-12 06:23:58,394.15,73.43,1.60,99.90,1023894,29,20125,-58
2021-11-12 06:24:30,341.42,64.88,1.60,99.90,1016353,29,20047,-59
2021-11-12 06:25:01,248.57,58.85,1.60,99.90,1015949,29,20020,-58
2021-11-12 06:25:32,435.52,82.78,1.50,99.90,1019617,29,20481,-58
2021-11-12 06:26:03,281.20,63.83,1.50,99.90,1020054,29,20134,-58
2021-11-12 06:26:34,184.57,54.63,1.60,99.90,1026072,28,20037,-59
2021-11-12 06:27:07,428.70,81.43,1.60,99.90,1021383,28,20031,-57
2021-11-12 06:27:56,363.45,68.00,1.60,99.90,1025059,28,20110,-57
2021-11-12 06:28:26,483.48,80.35,1.50,99.90,1024431,29,20393,-58
2021-11-12 06:28:59,447.40,72.88,1.60,99.90,1024525,28,20015,-58
2021-11-12 06:29:30,318.40,64.90,1.60,99.90,1028544,28,20021,-58
2021-11-12 06:30:17,252.05,59.10,1.60,99.90,1020579,29,20019,-58
2021-11-12 06:30:49,228.98,54.17,1.60,99.90,1025910,28,20469,-57
2021-11-12 06:31:20,191.77,48.78,1.60,99.90,1028452,28,20018,-56
2021-11-12 06:31:51,183.35,49.25,1.60,99.90,1027136,28,20477,-58
2021-11-12 06:32:22,134.55,46.75,1.60,99.90,1016630,29,20036,-58
2021-11-12 06:32:53,183.23,47.58,1.70,99.90,1024499,29,20023,-58
2021-11-12 06:33:24,150.95,46.47,1.70,99.90,1020664,29,20027,-57
2021-11-12 06:33:55,159.35,46.70,1.70,99.90,1020933,29,20020,-58
2021-11-12 06:34:26,172.48,48.60,1.60,99.90,1020603,29,20032,-58
2021-11-12 06:34:56,191.90,53.40,1.70,99.90,1020612,29,20028,-58
2021-11-12 06:35:28,79.57,38.15,1.70,99.90,1020676,29,20032,-58
2021-11-12 06:35:59,275.00,63.00,1.70,99.90,1020812,29,20028,-58
2021-11-12 06:36:30,550.03,90.78,1.80,99.90,1017049,29,20028,-59
2021-11-12 06:37:00,506.67,87.65,1.80,99.90,1020597,29,20016,-58
2021-11-12 06:37:31,134.90,47.25,1.80,99.90,1021037,29,20530,-59
2021-11-12 06:38:03,207.40,54.80,1.80,99.90,1024696,28,20117,-58
2021-11-12 06:38:36,350.10,69.30,1.80,99.90,1028648,28,20029,-58
2021-11-12 06:39:08,487.15,86.13,1.80,99.90,1028542,28,20031,-58
2021-11-12 06:39:39,382.75,82.13,1.80,99.90,1029447,28,20030,-59
2021-11-12 06:40:17,419.83,77.95,1.80,99.90,1024610,29,20539,-59
2021-11-12 06:40:48,483.58,87.00,1.80,99.90,1020527,29,20413,-58
2021-11-12 06:41:38,326.42,68.65,1.80,99.90,1020700,29,20030,-59
2021-11-12 06:42:18,333.02,67.95,1.80,99.90,1016626,29,20498,-59
2021-11-12 06:43:05,189.35,50.25,1.80,99.90,1012799,29,20036,-59
2021-11-12 06:44:10,221.18,52.95,1.80,99.90,1018469,29,20028,-59
2021-11-12 06:44:58,196.10,50.55,1.80,99.90,1028494,28,20019,-58
2021-11-12 06:45:48,327.42,63.63,1.90,99.90,1020594,29,20047,-59
2021-11-12 06:46:38,317.50,60.28,1.90,99.90,1017663,29,20016,-58
2021-11-12 06:47:29,419.42,70.00,1.90,99.90,1024722,28,20043,-58
2021-11-12 06:48:18,479.27,80.35,1.80,99.90,1032424,28,20022,-58
2021-11-12 06:49:07,366.33,64.60,1.90,99.90,1032273,28,20070,-59
2021-11-12 06:49:52,214.57,49.55,1.90,99.90,1024585,29,20588,-59
2021-11-12 06:50:23,380.98,72.80,1.80,99.90,1027409,28,20021,-58
2021-11-12 06:50:55,417.35,74.90,1.80,99.90,1025409,28,20015,-59
2021-11-12 06:51:25,271.48,58.95,1.90,99.90,1032566,28,20058,-59
2021-11-12 06:51:57,208.10,52.08,1.90,99.90,1024549,29,20432,-58
2021-11-12 06:52:28,491.65,85.18,1.90,99.90,1020859,29,20490,-59
2021-11-12 06:52:59,544.97,95.68,1.90,99.90,1024636,29,20505,-58
2021-11-12 06:53:30,498.65,93.35,1.90,99.90,1021417,28,20074,-59
2021-11-12 06:54:02,567.00,99.07,1.90,99.90,1013059,29,20031,-59
2021-11-12 06:54:32,480.23,88.43,1.90,99.90,1020142,29,20031,-59
2021-11-12 06:55:04,254.45,63.10,1.90,99.90,1024578,29,20028,-59
2021-11-12 06:55:34,498.40,93.97,1.90,99.90,1024742,28,20034,-59
2021-11-12 06:56:05,227.93,61.15,1.90,99.90,1016623,29,20515,-59
2021-11-12 06:56:37,137.13,53.25,1.90,99.90,1016692,29,20063,-58
2021-11-12 06:57:08,197.68,52.53,2.00,99.90,1024512,29,20022,-59
2021-11-12 06:57:39,250.68,60.80,2.00,99.90,1024426,29,20054,-58
2021-11-12 06:58:10,156.75,50.10,1.90,99.90,1024670,29,20094,-59
2021-11-12 06:58:56,149.82,52.13,1.90,99.90,1024420,29,20067,-59
2021-11-12 06:59:27,199.00,56.47,2.00,99.90,1026614,28,20098,-59
2021-11-12 06:59:58,188.50,50.63,2.00,99.90,1024474,29,20019,-59
2021-11-12 07:00:34,176.48,50.75,2.00,99.90,1021276,29,20020,-59
2021-11-12 07:01:05,149.30,50.08,2.10,99.90,1024580,29,20111,-59
2021-11-12 07:01:36,185.95,50.38,2.10,99.90,1021493,29,20019,-59
2021-11-12 07:02:08,133.95,46.78,2.10,99.90,1022476,28,20467,-59
2021-11-12 07:02:40,158.20,46.88,2.10,99.90,1024472,29,20039,-59
2021-11-12 07:03:11,146.40,48.08,2.10,99.90,1025145,28,20028,-58
2021-11-12 07:03:42,114.53,46.85,2.10,99.90,1020382,29,20028,-59
2021-11-12 07:04:12,115.13,47.35,2.20,99.90,1016581,29,20031,-58
2021-11-12 07:04:43,314.02,66.05,2.20,99.90,1028418,28,20114,-58
2021-11-12 07:05:14,591.22,86.07,2.20,99.90,1020481,29,20015,-58
2021-11-12 07:05:45,504.10,80.03,2.20,99.90,1020472,29,20383,-58
2021-11-12 07:06:16,341.50,68.53,2.20,99.90,1020622,29,20028,-57
2021-11-12 07:06:47,268.15,59.63,2.20,99.90,1032541,28,20022,-59
2021-11-12 07:07:18,191.00,52.60,2.10,99.90,1028453,28,20106,-56
2021-11-12 07:07:49,154.98,47.22,2.10,99.90,1020516,29,20016,-58
2021-11-12 07:08:20,150.68,48.22,2.10,99.90,1020399,29,20024,-58
2021-11-12 07:08:51,180.95,48.08,2.10,99.90,1020722,29,20027,-59
2021-11-12 07:09:22,174.02,51.53,2.10,99.90,1021096,28,20016,-58
2021-11-12 07:09:52,185.45,48.90,2.10,99.90,1024383,29,20134,-58
2021-11-12 07:10:23,119.07,47.15,2.10,99.90,1024396,29,20382,-59
2021-11-12 07:10:56,258.30,57.58,2.10,99.90,1020417,29,20122,-58
2021-11-12 07:11:27,240.25,55.47,2.10,99.90,1016508,29,20028,-59
2021-11-12 07:11:58,169.18,53.08,2.20,99.90,1024383,29,20023,-58
2021-11-12 07:12:29,502.58,79.75,2.20,99.90,1028429,28,20496,-58
2021-11-12 07:13:00,457.38,76.88,2.20,99.90,1024512,29,20019,-58
2021-11-12 07:13:30,245.95,55.92,2.20,99.90,1024310,29,20114,-59
2021-11-12 07:14:14,255.60,60.38,2.20,99.90,1024789,28,20082,-58
2021-11-12 07:14:45,471.58,79.47,2.20,99.90,1036270,28,20041,-58
2021-11-12 07:15:18,413.05,70.88,2.30,99.90,1036601,28,20025,-58
2021-11-12 07:15:49,391.50,70.82,2.30,99.90,1030318,28,20121,-57
2021-11-12 07:16:20,469.65,79.97,2.30,99.90,1025710,28,20466,-57
2021-11-12 07:16:51,360.90,68.75,2.30,99.90,1025152,28,20113,-58
2021-11-12 07:17:21,398.23,72.50,2.30,99.90,1024320,29,20127,-58
2021-11-12 07:17:52,278.17,59.30,2.30,99.90,1028515,28,20100,-59
2021-11-12 07:18:24,591.92,96.20,2.30,99.90,1036560,28,20033,-59
2021-11-12 07:18:55,594.42,87.43,2.30,99.90,1029035,28,20031,-59
2021-11-12 07:19:26,597.72,95.65,2.30,99.90,1044507,28,20025,-58
2021-11-12 07:19:57,583.13,91.40,2.40,99.90,1044553,28,20013,-58
2021-11-12 07:20:28,542.40,82.07,2.40,99.90,1040787,28,20018,-59
2021-11-12 07:20:59,441.33,75.95,2.40,99.90,1032566,28,20046,-58
2021-11-12 07:21:30,646.55,95.57,2.40,99.90,1040591,28,20025,-59
2021-11-12 07:22:01,547.53,82.63,2.40,99.90,1040718,28,20422,-59
2021-11-12 07:22:32,473.50,81.85,2.40,99.90,1044731,28,20021,-59
2021-11-12 07:23:03,494.30,80.78,2.40,99.90,1036619,28,20014,-57
2021-11-12 07:23:34,714.00,104.85,2.30,99.90,1036680,28,20018,-59
2021-11-12 07:24:05,620.33,94.20,2.40,99.90,1036504,28,20014,-59
2021-11-12 07:24:36,650.67,98.90,2.40,99.90,1036700,28,20093,-59
2021-11-12 07:25:08,487.85,79.93,2.40,99.90,1036696,28,20026,-58
2021-11-12 07:25:39,322.33,65.90,2.40,99.90,1036728,28,20113,-59
2021-11-12 07:26:10,459.75,78.68,2.40,99.90,1036742,28,20415,-59
2021-11-12 07:26:41,488.23,79.78,2.40,99.90,1039535,28,20108,-59
2021-11-12 07:27:13,532.92,85.10,2.40,99.90,1040871,28,20018,-59
2021-11-12 07:27:44,619.50,99.45,2.30,99.90,1036835,28,20029,-58
2021-11-12 07:28:15,474.90,79.97,2.30,99.90,1040526,28,20024,-59
2021-11-12 07:28:48,388.25,68.78,2.30,99.90,1040446,28,20100,-59
2021-11-12 07:29:21,415.88,67.82,2.30,99.90,1040344,28,20017,-59
2021-11-12 07:29:57,525.42,82.10,2.30,99.90,1036256,28,20022,-59
2021-11-12 07:30:29,307.63,65.93,2.30,99.90,1036257,28,20141,-59
2021-11-12 07:31:01,527.78,87.97,2.30,99.90,1037556,28,20084,-59
2021-11-12 07:31:32,542.97,90.70,2.30,99.90,1041617,28,20017,-59
2021-11-12 07:32:06,613.58,104.13,2.30,99.90,1041080,28,20021,-59
2021-11-12 07:32:37,516.70,86.15,2.40,99.90,1044598,28,20017,-59
2021-11-12 07:33:10,420.77,76.47,2.30,99.90,1038114,28,20022,-58
2021-11-12 07:33:41,665.40,104.45,2.30,99.90,1037548,28,20021,-59
2021-11-12 07:34:12,467.58,83.20,2.30,99.90,1036409,28,20018,-59
2021-11-12 07:34:45,399.13,74.10,2.30,99.90,1040555,28,20022,-59
2021-11-12 07:35:22,255.95,59.85,2.30,99.90,1041340,28,20391,-59
2021-11-12 07:36:04,264.77,57.10,2.30,99.90,1041903,28,20049,-60
2021-11-12 07:36:37,211.60,53.67,2.40,99.90,1047691,28,20017,-60
2021-11-12 07:37:11,351.50,70.30,2.40,99.90,1041226,28,20021,-59
2021-11-12 07:37:42,593.55,89.57,2.40,99.90,1044453,28,20044,-59
2021-11-12 07:38:17,399.83,68.25,2.40,99.90,1044597,28,20021,-59
2021-11-12 07:38:51,290.33,61.38,2.40,99.90,1046146,28,20017,-59
2021-11-12 07:39:45,321.63,60.92,2.40,99.90,1037462,28,20034,-59
2021-11-12 07:40:25,174.52,49.45,2.50,99.90,1035885,28,20049,-59
2021-11-12 07:40:55,497.35,80.25,2.50,99.90,1037794,28,20018,-59
2021-11-12 07:41:49,592.58,86.40,2.50,99.90,1040697,28,20029,-59
2021-11-12 07:42:21,413.30,79.03,2.50,99.90,1035851,28,20022,-58
2021-11-12 07:43:05,427.35,72.50,2.50,99.90,1040482,28,20068,-59
2021-11-12 07:43:55,578.22,90.68,2.60,99.90,1044601,28,20079,-59
2021-11-12 07:44:47,272.90,53.80,2.50,99.90,1040861,28,20013,-59
2021-11-12 07:45:51,349.80,63.35,2.50,99.90,1048017,28,20452,-59
2021-11-12 07:46:42,532.35,80.20,2.50,99.90,1048637,28,20386,-59
2021-11-12 07:47:14,582.83,87.68,2.50,99.90,1048437,28,20376,-59
2021-11-12 07:47:45,396.73,69.72,2.50,99.90,1048725,28,20019,-60
2021-11-12 07:48:17,345.10,66.78,2.50,99.90,1051927,28,20038,-59
2021-11-12 07:48:48,504.02,85.90,2.50,99.90,1044397,28,20017,-59
2021-11-12 07:49:19,458.50,83.18,2.50,99.90,1036215,28,20484,-59
2021-11-12 07:49:56,208.77,55.25,2.50,99.90,1040277,28,20075,-59
2021-11-12 07:50:27,138.15,47.65,2.50,99.90,1044660,28,20059,-59
2021-11-12 07:50:58,149.02,50.85,2.50,99.90,1040291,28,20029,-59
2021-11-12 07:51:29,188.50,56.03,2.60,99.90,1040389,28,20096,-60
2021-11-12 07:52:00,645.30,103.50,2.60,99.90,1037757,28,20108,-60
2021-11-12 07:52:32,501.75,90.53,2.60,99.90,1040798,28,20539,-60
2021-11-12 07:53:03,406.88,76.82,2.70,99.90,1040992,28,20013,-59
2021-11-12 07:53:34,529.38,93.22,2.60,99.90,1036692,28,20018,-59
2021-11-12 07:54:06,354.35,77.20,2.70,99.90,1036205,28,20445,-59
2021-11-12 07:54:39,325.33,72.35,2.60,99.90,1040559,28,20013,-57
2021-11-12 07:55:11,153.55,48.40,2.70,99.90,1044360,28,20510,-59
2021-11-12 07:55:42,167.60,49.58,2.70,99.90,1041402,28,20013,-59
2021-11-12 07:56:14,214.23,54.42,2.70,99.90,1040394,28,20375,-59
2021-11-12 07:56:45,338.33,66.55,2.60,99.90,1036785,28,20148,-59
2021-11-12 07:57:16,394.35,74.78,2.60,99.90,1041154,28,20013,-60
2021-11-12 07:57:47,320.65,66.82,2.60,99.90,1041187,28,20450,-57
2021-11-12 07:58:18,402.95,75.50,2.60,99.90,1044739,28,20068,-57
2021-11-12 07:58:49,342.98,66.07,2.60,99.90,1040315,28,20064,-58
2021-11-12 07:59:20,218.82,52.63,2.70,99.90,1036576,28,20038,-57
2021-11-12 07:59:50,371.42,75.22,2.70,99.90,1036352,28,20025,-57
2021-11-12 08:00:22,282.67,62.45,2.70,99.90,1036531,28,20060,-57
2021-11-12 08:01:10,387.83,74.35,2.70,99.90,1040400,28,20021,-58
2021-11-12 08:01:41,333.67,69.07,2.70,99.90,1040389,28,20052,-57
2021-11-12 08:02:14,338.60,73.15,2.70,99.90,1040232,28,20047,-57
2021-11-12 08:02:45,165.07,49.05,2.70,99.90,1036234,28,20022,-56
2021-11-12 08:03:18,173.48,50.78,2.70,99.90,1040239,28,20025,-57
2021-11-12 08:03:53,473.05,86.10,2.60,99.90,1037188,28,20018,-55
2021-11-12 08:04:24,313.30,64.85,2.70,99.90,1041463,28,20120,-58
2021-11-12 08:05:08,298.35,64.60,2.70,99.90,1041617,28,20088,-57
2021-11-12 08:05:41,426.27,77.57,2.70,99.90,1047520,28,20023,-57
2021-11-12 08:06:15,387.80,75.35,2.70,99.90,1047458,28,20091,-57
2021-11-12 08:06:49,325.00,64.45,2.70,99.90,1051615,28,20521,-57
2021-11-12 08:07:21,212.85,54.40,2.70,99.90,1048450,28,20020,-58
2021-11-12 08:07:54,513.75,75.93,2.70,99.90,1045988,28,20017,-58
2021-11-12 08:08:26,410.83,69.18,2.70,99.90,1044425,28,20017,-58
2021-11-12 08:09:02,352.10,62.78,2.60,99.90,1040331,28,20026,-59
2021-11-12 08:09:51,511.25,78.28,2.60,99.90,1040507,28,20520,-58
2021-11-12 08:10:23,275.23,52.00,2.50,99.90,1036194,28,20029,-58
2021-11-12 08:11:05,352.48,68.78,2.50,99.90,1043852,28,20029,-58
2021-11-12 08:11:42,495.15,80.43,2.50,99.90,1048709,28,20016,-60
2021-11-12 08:12:19,516.05,85.70,2.60,99.90,1051399,28,20059,-57
2021-11-12 08:13:16,434.35,76.20,2.60,99.90,1048621,28,20016,-56
2021-11-12 08:13:47,156.00,40.92,2.60,99.90,1040197,28,20053,-56
2021-11-12 08:14:40,155.63,43.00,2.60,99.90,1033160,28,20420,-58
2021-11-12 08:15:29,241.40,50.15,2.60,99.90,1037326,28,20032,-58
2021-11-12 08:16:27,137.88,39.22,2.60,99.90,1034985,28,20099,-59
2021-11-12 08:17:06,270.65,56.70,2.70,99.90,1048440,28,20025,-59
2021-11-12 08:17:56,96.07,35.92,2.70,99.90,1049501,28,20092,-59
2021-11-12 08:18:26,92.75,37.90,2.70,99.90,1044384,28,20256,-58
2021-11-12 08:19:09,123.18,40.42,2.80,99.90,1040150,28,20442,-57
2021-11-12 08:19:45,129.40,42.28,2.80,99.90,1036314,28,20165,-58
2021-11-12 08:20:16,142.50,40.70,2.80,99.90,1036147,28,20026,-59
2021-11-12 08:20:55,161.45,43.30,2.80,99.90,1038713,28,20010,-59
2021-11-12 08:21:44,124.80,43.72,2.90,99.90,1044189,28,20459,-59
2021-11-12 08:22:24,128.25,37.45,2.80,99.90,1040283,28,20487,-59
2021-11-12 08:23:00,102.60,37.20,2.80,99.90,1042263,28,20112,-59
2021-11-12 08:23:51,183.00,45.72,2.90,99.90,1044361,28,20031,-59
2021-11-12 08:24:45,88.00,36.10,2.80,99.90,1044520,28,20013,-55
2021-11-12 08:26:00,264.60,46.65,2.90,99.90,1036150,28,20049,-58
2021-11-12 08:26:51,153.05,38.53,2.90,99.90,1037390,28,20045,-57
2021-11-12 08:27:40,106.32,33.97,2.80,99.90,1049213,28,20063,-57
2021-11-12 08:28:23,122.50,36.55,2.80,99.90,1044687,28,20079,-59
2021-11-12 08:29:20,240.05,47.55,2.90,99.90,1047455,28,20402,-59
2021-11-12 08:30:15,143.07,37.10,2.90,99.90,1051720,28,20032,-59
2021-11-12 08:30:51,200.65,41.13,2.90,99.90,1052917,28,20016,-59
2021-11-12 08:31:29,165.60,40.00,2.80,99.90,1052991,28,20378,-58
2021-11-12 08:32:15,215.45,49.28,2.80,99.90,1048768,28,20020,-59
2021-11-12 08:33:04,172.60,45.40,2.80,99.90,1044525,28,20055,-59
2021-11-12 08:33:44,145.40,40.05,2.90,99.90,1046220,28,20035,-59
2021-11-12 08:34:28,333.33,57.58,2.90,99.90,1048830,28,20044,-55
2021-11-12 08:35:19,162.20,39.88,2.90,99.90,1050300,28,20099,-58
2021-11-12 08:35:49,339.13,51.65,2.80,99.90,1044150,28,20021,-56
2021-11-12 08:36:20,203.88,44.80,2.80,99.90,1040360,28,20049,-58
2021-11-12 08:37:06,158.27,41.78,2.80,99.90,1040314,28,20021,-58
2021-11-12 08:38:00,228.88,47.70,2.70,99.90,1042558,28,20379,-57
2021-11-12 08:38:30,282.45,50.50,2.70,99.90,1053007,28,20020,-57
2021-11-12 08:39:14,303.17,56.22,2.70,99.90,1048521,28,20021,-58
2021-11-12 08:40:00,187.38,43.88,2.70,99.90,1045381,28,20032,-59
2021-11-12 08:40:48,283.70,53.88,2.80,99.90,1044576,28,20024,-57
2021-11-12 08:41:25,163.68,40.63,2.80,99.90,1050637,28,20063,-59
2021-11-12 08:42:10,189.63,44.80,2.70,99.90,1044602,28,20056,-60
2021-11-12 08:42:47,124.75,36.78,2.80,99.90,1044502,28,20033,-57
2021-11-12 08:43:38,111.20,35.60,2.80,99.90,1040423,28,20503,-58
2021-11-12 08:44:29,124.05,38.35,2.90,99.90,1040049,28,20056,-57
2021-11-12 08:45:07,235.52,45.53,2.90,99.90,1046208,28,20132,-59
2021-11-12 08:45:58,351.42,55.25,2.90,99.90,1047151,28,20063,-56
2021-11-12 08:46:36,89.03,31.38,2.90,99.90,1040074,28,20037,-57
2021-11-12 08:47:23,100.88,33.75,2.90,99.90,1041248,28,20014,-57
2021-11-12 08:48:01,117.55,35.08,2.90,99.90,1038270,28,20033,-58
2021-11-12 08:48:43,77.15,33.60,2.90,99.90,1036152,28,20018,-56
2021-11-12 08:49:18,95.15,32.25,2.90,99.90,1032073,28,20030,-59
2021-11-12 08:49:49,122.70,32.30,2.90,99.90,1036266,28,20072,-55
2021-11-12 08:50:22,94.47,30.85,2.90,99.90,1036352,28,20482,-58
2021-11-12 08:50:53,77.15,31.40,2.90,99.90,1041530,28,20037,-58
2021-11-12 08:51:24,94.10,34.00,3.00,99.90,1042176,28,20042,-57
2021-11-12 08:51:58,68.53,28.55,3.00,99.90,1049289,28,20048,-58
2021-11-12 08:52:29,65.38,27.48,3.10,99.90,1048678,28,20013,-58
2021-11-12 08:53:06,66.85,30.83,3.10,99.90,1041022,28,20093,-56
2021-11-12 08:53:37,67.30,29.15,3.10,99.90,1040416,28,20021,-58
2021-11-12 08:54:08,66.82,31.27,3.10,99.90,1041696,28,20553,-59
2021-11-12 08:54:40,98.80,35.08,3.10,99.90,1040289,28,20480,-58
2021-11-12 08:55:12,56.53,29.63,3.20,99.90,1036208,28,20408,-58
2021-11-12 08:55:43,107.55,34.10,3.20,99.90,1040360,28,20029,-59
2021-11-12 08:56:16,78.13,30.05,3.20,99.90,1040379,28,20018,-58
2021-11-12 08:56:47,63.58,28.98,3.10,99.90,1045191,28,20013,-57
2021-11-12 08:57:19,118.55,30.15,3.10,99.90,1048705,28,20348,-58
2021-11-12 08:57:50,237.38,37.70,3.00,99.90,1045467,28,20100,-58
2021-11-12 08:58:21,314.27,44.70,3.00,99.90,1036695,28,20033,-58
2021-11-12 08:58:52,254.60,41.78,3.00,99.90,1036179,28,20033,-57
2021-11-12 08:59:24,141.57,36.60,3.00,99.90,1040156,28,20515,-58
2021-11-12 08:59:55,87.80,29.02,3.00,99.90,1040786,28,20018,-57
2021-11-12 09:00:26,82.88,28.42,3.00,99.90,1040386,28,20033,-56
2021-11-12 09:01:10,77.57,31.08,3.00,99.90,1040822,28,20013,-58
2021-11-12 09:01:41,77.70,31.00,3.10,99.90,1042706,28,20022,-57
2021-11-12 09:02:19,187.90,37.38,3.10,99.90,1040260,28,20021,-56
2021-11-12 09:02:51,128.43,32.45,3.20,99.90,1040293,28,20091,-56
2021-11-12 09:03:22,161.55,34.97,3.20,99.90,1043489,28,20061,-58
2021-11-12 09:03:54,118.82,32.22,3.20,99.90,1036190,28,20022,-57
2021-11-12 09:04:25,143.15,34.38,3.20,99.90,1033616,28,20014,-57
2021-11-12 09:04:56,80.18,28.05,3.20,99.90,1040292,28,20022,-57
2021-11-12 09:05:27,152.32,36.92,3.20,99.90,1040259,28,20017,-58
2021-11-12 09:05:58,229.15,46.08,3.20,99.90,1044506,28,20024,-58
2021-11-12 09:06:29,114.40,34.10,3.20,99.90,1044420,28,20013,-57
2021-11-12 09:07:00,246.35,46.58,3.20,99.90,1040288,28,20110,-57
2021-11-12 09:07:31,196.77,37.83,3.20,99.90,1040218,28,20021,-58
2021-11-12 09:08:02,170.93,38.17,3.20,99.90,1036190,28,20060,-56
2021-11-12 09:08:36,102.22,32.88,3.20,99.90,1040579,28,20024,-58
2021-11-12 09:09:07,99.10,30.63,3.20,99.90,1041840,28,20156,-58
2021-11-12 09:09:38,99.72,31.58,3.10,99.90,1036783,28,20026,-57
2021-11-12 09:10:09,103.75,31.55,3.10,99.90,1036192,28,20073,-57
2021-11-12 09:10:40,194.77,38.85,3.10,99.90,1040280,28,20021,-58
2021-11-12 09:11:11,212.38,38.35,3.20,99.90,1040286,28,20025,-57
2021-11-12 09:11:42,214.52,40.35,3.10,99.90,1036793,28,20403,-56
2021-11-12 09:12:13,248.20,43.03,3.00,99.90,1032112,28,20028,-57
2021-11-12 09:12:46,167.57,35.45,3.00,99.90,1032400,28,20022,-58
2021-11-12 09:13:23,119.50,30.42,3.00,99.90,1032852,28,20487,-58
2021-11-12 09:13:58,174.40,37.38,3.00,99.90,1040597,28,20018,-57
2021-11-12 09:14:29,177.95,38.55,3.10,99.90,1037933,28,20026,-58
2021-11-12 09:15:02,211.20,42.97,3.10,99.90,1042270,28,20048,-58
2021-11-12 09:15:33,149.30,36.33,3.10,99.90,1040284,28,20519,-57
2021-11-12 09:16:09,207.98,39.40,3.10,99.90,1037267,28,20037,-58
2021-11-12 09:16:44,85.78,29.95,3.20,99.90,1037377,28,20109,-58
2021-11-12 09:17:16,152.50,37.22,3.20,99.90,1042036,28,20018,-58
2021-11-12 09:18:04,160.77,38.13,3.20,99.90,1037823,28,20444,-57
2021-11-12 09:18:34,89.70,30.00,3.30,99.90,1039049,28,20025,-59
2021-11-12 09:19:07,118.32,32.90,3.20,99.90,1031984,28,20019,-58
2021-11-12 09:20:04,96.72,31.50,3.20,99.90,1036166,28,20021,-58
2021-11-12 09:20:35,70.47,27.25,3.20,99.90,1040886,28,20104,-59
2021-11-12 09:21:06,75.97,26.95,3.30,99.90,1036244,28,20500,-57
2021-11-12 09:21:37,66.03,25.88,3.30,99.90,1036065,28,20018,-59
2021-11-12 09:22:08,75.20,27.25,3.30,99.90,1036110,28,20026,-59
2021-11-12 09:22:39,104.13,29.85,3.30,99.90,1036273,28,20101,-57
2021-11-12 09:23:09,84.00,27.73,3.40,99.90,1036085,28,20049,-56
2021-11-12 09:23:40,75.88,28.60,3.40,99.90,1036374,28,20025,-58
2021-11-12 09:24:11,116.13,32.13,3.40,99.90,1036432,28,20468,-57
2021-11-12 09:24:43,75.88,29.08,3.40,99.90,1040232,28,20049,-58
2021-11-12 09:25:14,88.30,29.80,3.40,99.90,1044426,28,20020,-58
2021-11-12 09:25:45,96.28,29.05,3.40,99.90,1035936,28,20018,-58
2021-11-12 09:26:16,65.75,26.85,3.40,99.90,1040164,28,20032,-58
2021-11-12 09:26:47,78.57,28.67,3.50,99.90,1040255,28,20024,-58
2021-11-12 09:27:18,57.33,28.38,3.40,99.90,1044420,28,20494,-59
2021-11-12 09:27:49,69.07,28.60,3.40,99.90,1040397,28,20021,-57
2021-11-12 09:28:20,53.03,27.67,3.50,99.90,1040297,28,20025,-58
2021-11-12 09:28:51,78.57,26.40,3.50,99.90,1036490,28,20014,-58
2021-11-12 09:29:22,86.15,30.35,3.60,99.90,1036519,28,20144,-58
2021-11-12 09:29:52,165.30,33.63,3.50,99.90,1036251,28,20029,-58
2021-11-12 09:30:25,108.80,31.27,3.40,99.90,1036587,28,20014,-58
2021-11-12 09:30:56,69.20,27.55,3.40,99.90,1040857,28,20036,-59
2021-11-12 09:31:27,60.58,28.55,3.50,99.90,1044359,28,20024,-59
2021-11-12 09:31:58,57.25,28.52,3.50,99.90,1040731,28,20045,-59
2021-11-12 09:32:29,55.03,30.23,3.50,99.90,1044431,28,20100,-57
2021-11-12 09:33:00,105.20,27.17,3.50,99.90,1040387,28,20024,-58
2021-11-12 09:33:43,92.38,29.67,3.50,99.90,1040325,28,20049,-59
2021-11-12 09:34:15,59.08,26.40,3.50,99.90,1036076,28,20064,-59
2021-11-12 09:34:46,117.50,37.90,3.60,99.90,1032033,28,20516,-57
2021-11-12 09:35:17,158.27,39.78,3.60,99.90,1036140,28,20018,-59
2021-11-12 09:35:48,153.13,39.25,3.50,99.90,1040231,28,20024,-59
2021-11-12 09:36:19,84.40,34.03,3.50,99.90,1036091,28,20160,-59
2021-11-12 09:36:50,82.13,35.80,3.50,99.90,1040105,28,20483,-59
2021-11-12 09:37:22,75.30,31.33,3.50,99.90,1040158,28,20033,-59
2021-11-12 09:37:53,90.93,33.45,3.60,99.90,1040287,28,20359,-58
2021-11-12 09:38:24,126.03,33.53,3.50,99.90,1036520,28,20021,-58
2021-11-12 09:38:55,110.93,31.95,3.40,99.90,1033506,28,20019,-59
2021-11-12 09:39:26,139.02,34.60,3.30,99.90,1044326,28,20570,-58
2021-11-12 09:39:57,189.68,39.95,3.30,99.90,1040682,28,20487,-58
2021-11-12 09:40:28,206.18,40.58,3.30,99.90,1036813,28,20072,-59
2021-11-12 09:40:59,75.80,31.50,3.30,99.90,1036034,28,20018,-57
2021-11-12 09:41:30,69.82,29.33,3.30,99.90,1036497,28,20030,-58
2021-11-12 09:42:02,65.32,28.70,3.40,99.90,1036563,28,20080,-59
2021-11-12 09:42:34,62.60,27.33,3.40,99.90,1036885,28,20026,-56
2021-11-12 09:43:05,77.07,27.20,3.40,99.90,1040208,28,20384,-59
2021-11-12 09:43:37,50.85,26.40,3.40,99.90,1036219,28,20080,-57
2021-11-12 09:44:07,44.03,27.02,3.50,99.90,1036009,28,20026,-58
2021-11-12 09:44:38,46.60,27.73,3.50,99.90,1040297,28,20056,-59
2021-11-12 09:45:10,46.25,28.23,3.50,99.90,1040231,28,20148,-59
2021-11-12 09:45:41,52.22,28.75,3.60,99.90,1040073,28,20017,-58
2021-11-12 09:46:12,43.28,27.25,3.60,99.90,1040185,28,20033,-58
2021-11-12 09:46:43,58.67,26.50,3.60,99.90,1040202,28,20096,-59
2021-11-12 09:47:16,44.88,25.50,3.60,99.90,1036047,28,20018,-59
2021-11-12 09:47:47,56.83,26.27,3.70,99.90,1036011,28,20057,-59
2021-11-12 09:48:20,75.15,31.00,3.70,99.90,1036046,28,20029,-60
2021-11-12 09:49:05,95.93,30.65,3.70,99.90,1037790,28,20068,-59
2021-11-12 09:49:38,46.83,24.02,3.70,99.90,1042706,28,20011,-59
2021-11-12 09:50:16,41.47,24.38,3.70,99.90,1043055,28,20067,-59
2021-11-12 09:50:47,105.53,30.42,3.70,99.90,1040112,28,20024,-59
2021-11-12 09:51:18,63.35,25.25,3.60,99.90,1042288,28,20392,-59
2021-11-12 09:51:48,72.82,28.20,3.60,99.90,1040068,28,20112,-60
2021-11-12 09:52:19,39.58,24.58,3.50,99.90,1036088,28,20499,-60
2021-11-12 09:52:50,64.78,28.33,3.50,99.90,1035996,28,20460,-57
2021-11-12 09:53:21,43.65,26.00,3.40,99.90,1040285,28,20402,-58
2021-11-12 09:53:52,47.15,25.73,3.50,99.90,1040744,28,20014,-58
2021-11-12 09:54:23,49.58,26.17,3.60,99.90,1040428,28,20478,-57
2021-11-12 09:54:54,91.50,32.25,3.60,99.90,1044718,28,20021,-57
2021-11-12 09:55:26,60.00,27.88,3.60,99.90,1036060,28,20456,-57
2021-11-12 09:55:57,67.18,29.05,3.60,99.90,1036121,28,20028,-58
2021-11-12 09:56:28,56.15,28.73,3.50,99.90,1036185,28,20026,-58
2021-11-12 09:56:58,63.42,28.40,3.50,99.90,1037056,28,20018,-58
2021-11-12 09:57:30,127.00,35.55,3.60,99.90,1040519,28,20033,-58
2021-11-12 09:58:03,68.47,29.10,3.60,99.90,1044548,28,20053,-58
2021-11-12 09:58:34,70.93,28.65,3.70,99.90,1048580,28,20020,-58
2021-11-12 09:59:05,70.32,27.00,3.70,99.90,1049890,28,20016,-56
2021-11-12 09:59:36,74.63,27.35,3.60,99.90,1044237,28,20021,-57
2021-11-12 10:00:18,150.55,37.47,3.60,99.90,1044177,28,20071,-58
2021-11-12 10:00:54,141.10,35.38,3.60,99.90,1039104,28,20026,-58
2021-11-12 10:01:28,73.55,29.80,3.60,99.90,1042774,28,20018,-57
2021-11-12 10:02:02,50.33,26.75,3.60,99.90,1036042,28,20029,-57
2021-11-12 10:02:40,67.72,26.92,3.60,99.90,1040961,28,20021,-58
2021-11-12 10:03:11,64.88,26.67,3.60,99.90,1038853,28,20021,-57
2021-11-12 10:03:45,58.33,26.00,3.60,99.90,1040047,28,20071,-58
2021-11-12 10:04:16,85.03,28.58,3.60,99.90,1040297,28,20016,-57
2021-11-12 10:04:57,62.40,26.38,3.60,99.90,1031923,28,20041,-57
2021-11-12 10:05:48,63.13,25.40,3.70,99.90,1035984,28,20503,-58
2021-11-12 10:06:23,39.28,23.77,3.70,99.90,1036163,28,20033,-58
2021-11-12 10:06:56,75.95,26.13,3.70,99.90,1040219,28,20468,-58
2021-11-12 10:07:33,108.07,31.00,3.60,99.90,1036044,28,20512,-56
2021-11-12 10:08:25,56.05,24.45,3.60,99.90,1041979,28,20036,-58
2021-11-12 10:08:57,63.58,24.63,3.70,99.90,1032439,28,20465,-58
2021-11-12 10:09:28,82.30,24.73,3.70,99.90,1040157,28,20140,-58
2021-11-12 10:10:11,49.55,24.80,3.70,99.90,1035325,28,20415,-57
2021-11-12 10:10:46,46.25,25.67,3.70,99.90,1042132,28,20010,-57
2021-11-12 10:11:35,49.70,24.65,3.80,99.90,1040259,28,20096,-57
2021-11-12 10:12:07,52.15,25.27,3.80,99.90,1040167,28,20041,-58
2021-11-12 10:12:41,43.60,23.38,3.90,99.90,1044327,28,20044,-57
2021-11-12 10:13:21,60.13,24.92,3.90,99.90,1047587,28,20055,-56
2021-11-12 10:13:59,39.70,18.15,3.90,99.90,1046292,28,20044,-58
2021-11-12 10:14:59,46.33,23.98,3.90,99.90,1043329,28,20060,-57
2021-11-12 10:15:31,80.60,23.25,3.90,99.90,1040821,28,20065,-58
2021-11-12 10:16:19,55.78,23.70,3.90,99.90,1041355,28,20018,-57
2021-11-12 10:16:57,69.15,25.48,3.80,99.90,1048470,28,20070,-57
2021-11-12 10:17:28,76.43,25.05,3.80,99.90,1052222,28,20019,-58
2021-11-12 10:18:11,55.97,27.80,3.80,99.90,1047782,28,20012,-57
2021-11-12 10:19:03,55.05,25.48,3.80,99.90,1044265,28,20431,-57
2021-11-12 10:19:46,59.95,25.92,3.70,99.90,1044899,28,20056,-57
2021-11-12 10:20:28,65.05,26.73,3.70,99.90,1045190,28,20025,-55
2021-11-12 10:21:00,61.03,27.10,3.70,99.90,1044326,28,20026,-58
2021-11-12 10:21:47,56.10,26.23,3.70,99.90,1047928,28,20013,-57
2021-11-12 10:22:22,62.53,27.20,3.70,99.90,1048404,28,20020,-58
2021-11-12 10:22:53,50.15,24.90,3.70,99.90,1048342,28,20508,-58
2021-11-12 10:23:24,47.13,27.20,3.80,99.90,1048405,28,20047,-57
2021-11-12 10:24:03,52.13,26.38,3.80,99.90,1044194,28,20040,-58
2021-11-12 10:24:35,48.45,27.20,3.70,99.90,1037316,28,20017,-58
2021-11-12 10:25:07,47.65,25.95,3.70,99.90,1036083,28,20015,-57
2021-11-12 10:25:50,49.17,27.38,3.70,99.90,1037664,28,20014,-58
2021-11-12 10:26:21,48.35,26.35,3.80,99.90,1042558,28,20111,-59
2021-11-12 10:26:56,50.15,27.00,3.90,99.90,1043947,28,20098,-57
2021-11-12 10:27:33,60.08,28.23,3.90,99.90,1040009,28,20041,-58
2021-11-12 10:28:04,55.58,27.83,3.90,99.90,1041662,28,20092,-56
2021-11-12 10:28:42,51.15,26.67,3.90,99.90,1045762,28,20498,-58
2021-11-12 10:29:16,52.70,28.30,3.90,99.90,1050417,28,20021,-58
2021-11-12 10:29:52,63.17,29.90,3.90,99.90,1052532,28,20020,-58
2021-11-12 10:30:25,56.00,29.75,4.00,99.90,1048232,28,20102,-58
2021-11-12 10:30:56,54.15,25.08,4.00,99.90,1050203,28,20020,-56
2021-11-12 10:31:28,58.08,26.40,4.00,99.90,1048365,28,20013,-58
2021-11-12 10:32:01,54.92,27.20,4.00,99.90,1040619,28,20061,-57
2021-11-12 10:32:33,42.33,26.83,4.00,99.90,1039993,28,20045,-58
2021-11-12 10:33:04,39.00,26.40,4.10,99.90,1037027,28,20065,-57
2021-11-12 10:33:36,50.85,27.77,4.10,99.90,1040802,28,20445,-56
2021-11-12 10:34:15,42.92,26.55,4.10,99.90,1039941,28,20025,-57
2021-11-12 10:34:47,53.28,26.27,4.10,99.90,1035986,28,20024,-57
2021-11-12 10:35:43,43.92,26.25,4.10,99.90,1041759,28,20017,-57
2021-11-12 10:36:14,47.00,26.00,4.10,99.90,1043962,28,20017,-57
2021-11-12 10:37:12,59.70,27.75,4.10,99.90,1043948,28,20027,-58
2021-11-12 10:37:42,52.78,24.58,4.10,99.90,1042600,28,20043,-57
2021-11-12 10:38:13,100.63,31.35,4.10,99.90,1048392,28,20398,-58
2021-11-12 10:38:47,88.18,30.35,4.10,99.90,1048206,28,20092,-56
2021-11-12 10:39:27,64.72,29.08,4.10,99.90,1044011,28,20467,-58
2021-11-12 10:40:05,62.88,29.77,4.10,99.90,1044065,28,20021,-56
2021-11-12 10:40:36,46.90,27.75,4.20,99.90,1042961,28,20033,-58
2021-11-12 10:41:17,50.85,27.27,4.10,99.90,1040162,28,20088,-56
2021-11-12 10:41:48,53.67,27.73,4.00,99.90,1042689,28,20543,-58
2021-11-12 10:42:21,61.30,28.27,3.90,99.90,1039999,28,20026,-59
2021-11-12 10:42:57,84.47,30.48,3.90,99.90,1036096,28,20455,-59
2021-11-12 10:43:28,81.05,31.00,3.80,99.90,1040035,28,20048,-58
2021-11-12 10:44:04,72.90,29.25,3.80,99.90,1039943,28,20379,-58
2021-11-12 10:45:00,88.93,33.60,3.90,99.90,1035865,28,20084,-58
2021-11-12 10:45:33,50.90,25.85,3.90,99.90,1035977,28,20099,-58
2021-11-12 10:46:06,45.53,26.52,4.10,99.90,1044310,28,20471,-58
2021-11-12 10:46:44,61.97,28.13,4.10,99.90,1039947,28,20032,-59
2021-11-12 10:47:15,95.82,35.22,4.20,99.90,1040114,28,20024,-58
2021-11-12 10:47:56,95.43,35.17,4.20,99.90,1035964,28,20018,-57
2021-11-12 10:48:29,118.43,36.80,4.20,99.90,1031865,28,20526,-58
2021-11-12 10:49:24,80.65,33.65,4.20,99.90,1031961,28,20022,-57
2021-11-12 10:50:06,87.53,35.92,4.10,99.90,1039921,28,20017,-57
2021-11-12 10:50:40,74.80,32.80,4.20,99.90,1048360,28,20017,-58
2021-11-12 10:51:23,92.75,33.53,4.10,99.90,1048263,28,20031,-58
2021-11-12 10:51:56,106.75,34.88,4.00,99.90,1052277,28,20074,-58
2021-11-12 10:52:28,65.20,30.73,4.10,99.90,1047071,28,20162,-60
2021-11-12 10:53:06,64.47,31.80,4.00,99.90,1044060,28,20025,-55
2021-11-12 10:53:52,57.28,30.40,4.00,99.90,1040104,28,20013,-55
2021-11-12 10:55:01,70.05,31.83,4.00,99.90,1038629,28,20030,-58
2021-11-12 10:55:34,67.13,30.23,4.00,99.90,1047404,28,20016,-57
2021-11-12 10:56:05,73.13,32.08,4.00,99.90,1043296,28,20048,-58
2021-11-12 10:56:49,57.67,30.80,4.00,99.90,1048406,28,20016,-58
2021-11-12 10:57:29,71.93,33.95,4.00,99.90,1035859,28,20022,-58
2021-11-12 10:58:10,54.47,30.42,4.00,99.90,1039088,28,20025,-58
2021-11-12 10:59:05,66.10,32.25,4.00,99.90,1036036,28,20025,-58
2021-11-12 10:59:37,90.38,32.97,4.10,99.90,1045716,28,20029,-57
2021-11-12 11:00:20,96.50,35.25,4.10,99.90,1040041,28,20112,-57
2021-11-12 11:00:51,75.57,32.90,4.10,99.90,1044176,28,20017,-58
2021-11-12 11:01:35,75.15,31.73,4.10,99.90,1043379,28,20105,-60
2021-11-12 11:02:06,81.57,33.28,4.10,99.90,1043760,28,20049,-57
2021-11-12 11:02:45,84.30,34.72,4.10,99.90,1039908,28,20380,-57
2021-11-12 11:03:22,73.63,34.00,4.10,99.90,1046511,28,20520,-58
2021-11-12 11:03:54,95.35,34.45,4.00,99.90,1044235,28,20478,-57
2021-11-12 11:04:26,135.73,41.03,4.00,99.90,1038203,28,20407,-59
2021-11-12 11:04:59,70.32,35.58,4.10,99.90,1035845,28,20050,-58
2021-11-12 11:05:40,85.93,35.83,4.10,99.90,1039974,28,20029,-59
2021-11-12 11:06:11,89.95,35.30,4.10,99.90,1042233,28,20498,-59
2021-11-12 11:06:52,75.22,35.20,4.10,99.90,1046232,28,20112,-57
2021-11-12 11:07:23,89.97,36.53,4.00,99.90,1042888,28,20402,-58
2021-11-12 11:08:02,90.22,37.53,4.00,99.90,1044148,28,20463,-59
2021-11-12 11:08:34,122.95,39.22,4.00,99.90,1042841,28,20013,-58
2021-11-12 11:09:05,80.57,35.50,4.10,99.90,1039736,28,20018,-59
2021-11-12 11:09:39,69.68,34.70,4.10,99.90,1039931,28,20022,-59
2021-11-12 11:10:21,71.22,35.15,4.20,99.90,1044234,28,20471,-59
2021-11-12 11:10:53,86.95,35.60,4.10,99.90,1040140,28,20341,-58
2021-11-12 11:11:24,95.20,37.78,4.20,99.90,1038142,28,20144,-59
2021-11-12 11:11:54,95.95,39.00,4.20,99.90,1033848,28,20025,-57
2021-11-12 11:12:37,127.43,44.17,4.20,99.90,1040691,28,20495,-59
2021-11-12 11:13:12,76.32,36.13,4.20,99.90,1040634,28,20515,-57
2021-11-12 11:13:45,80.57,35.17,4.20,99.90,1040724,28,20111,-57
2021-11-12 11:14:31,70.03,33.10,4.20,99.90,1046072,28,20545,-56
2021-11-12 11:15:14,116.30,38.33,4.10,99.90,1044807,28,20021,-57
2021-11-12 11:15:49,112.25,38.75,4.10,99.90,1053206,28,20052,-58
2021-11-12 11:16:21,102.60,37.80,4.10,99.90,1048878,28,20048,-58
2021-11-12 11:16:51,103.70,37.72,4.10,99.90,1047402,28,20020,-58
2021-11-12 11:17:25,63.65,32.95,4.10,99.90,1040751,28,20025,-58
2021-11-12 11:18:20,105.32,39.33,4.10,99.90,1040593,28,20029,-58
2021-11-12 11:18:55,99.25,35.17,4.20,99.90,1040585,28,20021,-57
2021-11-12 11:19:35,104.68,34.30,4.20,99.90,1049096,28,20020,-57
2021-11-12 11:20:11,87.85,33.15,4.10,99.90,1049077,28,20074,-58
2021-11-12 11:20:43,89.25,34.83,4.10,99.90,1047756,28,20033,-58
2021-11-12 11:21:20,117.53,38.40,4.10,99.90,1036601,28,20021,-58
2021-11-12 11:22:09,103.35,36.25,4.10,99.90,1040784,28,20024,-58
2021-11-12 11:22:57,58.35,28.08,4.10,99.90,1044434,28,20017,-57
2021-11-12 11:23:28,64.28,29.92,4.10,99.90,1046469,28,20088,-58
2021-11-12 11:24:05,71.43,32.55,4.10,99.90,1049042,28,20041,-57
2021-11-12 11:24:36,78.30,34.20,4.20,99.90,1040708,28,20021,-58
2021-11-12 11:25:09,70.43,32.70,4.20,99.90,1042147,28,20028,-58
2021-11-12 11:25:59,81.30,33.58,4.10,99.90,1044742,28,20052,-58
2021-11-12 11:26:48,68.30,33.03,4.20,99.90,1036479,28,20048,-58
2021-11-12 11:27:19,71.07,32.90,4.20,99.90,1037768,28,20049,-58
2021-11-12 11:27:51,52.38,28.58,4.20,99.90,1032551,28,20022,-58
2021-11-12 11:28:22,47.78,29.73,4.20,99.90,1036619,28,20104,-59
2021-11-12 11:28:55,53.78,31.10,4.30,99.90,1040774,28,20071,-59
2021-11-12 11:29:26,50.10,29.70,4.40,99.90,1041380,28,20013,-60
2021-11-12 11:29:57,60.38,31.73,4.40,99.90,1040655,28,20076,-59
2021-11-12 11:30:28,59.20,31.35,4.40,99.90,1041317,28,20590,-60
2021-11-12 11:31:03,58.42,31.33,4.40,99.90,1041037,28,20528,-59
2021-11-12 11:31:34,66.85,31.83,4.40,99.90,1033279,28,20018,-59
2021-11-12 11:32:06,54.65,31.02,4.40,99.90,1040686,28,20510,-59
2021-11-12 11:32:37,55.13,29.58,4.40,99.90,1040619,28,20105,-60
2021-11-12 11:33:10,57.38,30.05,4.40,99.90,1036559,28,20041,-59
2021-11-12 11:33:44,62.75,31.70,4.50,99.90,1037317,28,20093,-59
2021-11-12 11:34:15,69.00,30.45,4.50,99.90,1041726,28,20112,-59
2021-11-12 11:34:46,48.22,27.15,4.50,99.90,1042659,28,20063,-59
2021-11-12 11:35:18,63.65,30.52,4.50,99.90,1036521,28,20496,-60
2021-11-12 11:35:52,83.65,32.72,4.60,99.90,1036463,28,20074,-59
2021-11-12 11:36:25,78.45,33.70,4.60,99.90,1036595,28,20018,-60
2021-11-12 11:36:59,60.63,30.48,4.70,99.90,1037718,28,20018,-59
2021-11-12 11:37:30,55.95,29.35,4.60,99.90,1038059,28,20439,-59
2021-11-12 11:38:08,43.30,27.67,4.60,99.90,1036456,28,20013,-59
2021-11-12 11:38:40,59.58,31.63,4.50,99.90,1040633,28,20031,-59
2021-11-12 11:39:13,59.05,30.73,4.50,99.90,1036398,28,20014,-59
2021-11-12 11:39:44,53.60,29.52,4.50,99.90,1040616,28,20018,-59
2021-11-12 11:40:15,48.50,28.65,4.50,99.90,1048825,28,20378,-57
2021-11-12 11:40:48,50.00,28.95,4.50,99.90,1040656,28,20026,-59
2021-11-12 11:41:20,49.70,28.50,4.50,99.90,1036497,28,20022,-59
2021-11-12 11:41:54,54.17,28.80,4.40,99.90,1036692,28,20018,-59
2021-11-12 11:42:25,55.92,26.75,4.40,99.90,1041686,28,20033,-59
2021-11-12 11:42:55,59.42,29.00,4.40,99.90,1037346,28,20110,-58
2021-11-12 11:43:29,57.17,29.95,4.50,99.90,1040588,28,20021,-58
2021-11-12 11:43:59,44.33,27.45,4.50,99.90,1040731,28,20020,-59
2021-11-12 11:44:32,46.08,27.55,4.50,99.90,1041282,28,20498,-60
2021-11-12 11:45:03,44.03,27.50,4.60,99.90,1037186,28,20030,-58
2021-11-12 11:45:34,41.55,26.15,4.60,99.90,1033526,28,20101,-57
2021-11-12 11:46:07,46.25,27.40,4.60,99.90,1032418,28,20023,-58
2021-11-12 11:46:43,48.05,27.27,4.70,99.90,1036592,28,20022,-58
2021-11-12 11:47:19,35.03,23.90,4.70,99.90,1044716,28,20021,-57
2021-11-12 11:47:50,52.75,26.08,4.70,99.90,1040695,28,20014,-58
2021-11-12 11:48:21,51.00,27.42,4.80,99.90,1048836,28,20025,-58
2021-11-12 11:48:52,47.85,28.80,4.80,99.90,1040541,28,20051,-58
2021-11-12 11:49:24,59.95,28.20,4.80,99.90,1040724,28,20018,-58
2021-11-12 11:49:54,48.80,28.95,4.80,99.90,1041071,28,20407,-58
2021-11-12 11:50:30,49.20,28.45,4.80,99.90,1045010,28,20021,-58
2021-11-12 11:51:02,47.65,27.95,4.80,99.90,1040728,28,20045,-57
2021-11-12 11:51:37,52.65,28.85,4.80,99.90,1037452,28,20472,-58
2021-11-12 11:52:12,56.78,28.67,4.70,99.90,1036530,28,20018,-59
2021-11-12 11:52:43,54.47,27.45,4.80,99.90,1039914,28,20014,-58
2021-11-12 11:53:40,60.75,28.27,4.70,99.90,1043632,28,20024,-59
2021-11-12 11:54:14,44.83,25.23,4.80,99.90,1040940,28,20081,-58
2021-11-12 11:54:46,56.08,29.50,4.60,99.90,1040724,28,20104,-57
2021-11-12 11:55:38,63.83,29.27,4.60,99.90,1044719,28,20028,-59
2021-11-12 11:56:11,97.00,32.00,4.60,99.90,1040634,28,20017,-59
2021-11-12 11:56:52,99.20,34.70,4.60,99.90,1040108,28,20020,-58
2021-11-12 11:57:24,80.70,34.28,4.70,99.90,1040634,28,20024,-58
2021-11-12 11:57:54,86.47,33.67,4.70,99.90,1046561,28,20036,-57
2021-11-12 11:58:37,82.18,33.47,4.70,99.90,1040545,28,20020,-58
2021-11-12 11:59:11,68.18,33.28,4.70,99.90,1040443,28,20458,-57
2021-11-12 11:59:44,75.72,34.40,4.70,99.90,1036445,28,20028,-59
2021-11-12 12:00:23,81.18,35.72,4.70,99.90,1040618,28,20017,-57
2021-11-12 12:01:10,79.47,32.00,4.70,99.90,1038670,28,20018,-59
2021-11-12 12:01:52,76.68,33.38,4.60,99.90,1044594,28,20410,-59
2021-11-12 12:02:23,87.32,30.70,4.60,99.90,1041072,28,20190,-60
2021-11-12 12:03:22,78.88,34.05,4.50,99.90,1040572,28,20128,-58
2021-11-12 12:04:12,73.28,32.90,4.40,99.90,1041424,28,20024,-59
2021-11-12 12:04:51,55.80,30.08,4.40,99.90,1051503,28,20024,-57
2021-11-12 12:05:22,85.60,34.65,4.40,99.90,1048761,28,20021,-58
2021-11-12 12:06:11,84.75,33.33,4.40,99.90,1036477,28,20138,-58
2021-11-12 12:06:43,67.35,31.98,4.40,99.90,1036465,28,20021,-58
2021-11-12 12:07:19,63.58,31.15,4.40,99.90,1035316,28,20144,-58
2021-11-12 12:07:52,79.90,32.15,4.40,99.90,1047618,28,20532,-58
2021-11-12 12:08:31,91.80,35.10,4.40,99.90,1040512,28,20024,-57
2021-11-12 12:09:14,121.25,38.42,4.30,99.90,1036405,28,20028,-58
2021-11-12 12:10:13,105.78,34.90,4.40,99.90,1036565,28,20491,-58
2021-11-12 12:10:44,105.75,35.33,4.40,99.90,1046337,28,20013,-57
2021-11-12 12:11:18,104.32,37.40,4.40,99.90,1045718,28,20370,-57
2021-11-12 12:11:49,81.70,33.35,4.40,99.90,1040495,28,20022,-58
2021-11-12 12:12:34,56.72,31.40,4.40,99.90,1042829,28,20071,-56
2021-11-12 12:13:05,63.60,31.92,4.40,99.90,1047199,28,20432,-57
2021-11-12 12:13:36,77.00,32.13,4.40,99.90,1046980,28,20017,-58
2021-11-12 12:14:19,60.85,31.15,4.40,99.90,1044571,28,20021,-58
2021-11-12 12:14:50,66.43,30.63,4.30,99.90,1046621,28,20096,-57
2021-11-12 12:15:21,53.95,29.92,4.20,99.90,1046652,28,20023,-58
2021-11-12 12:15:52,76.15,34.05,4.30,99.90,1046358,28,20104,-57
2021-11-12 12:16:23,77.93,34.83,4.30,99.90,1040494,28,20423,-58
2021-11-12 12:17:15,91.43,37.55,4.30,99.90,1040546,28,20053,-59
2021-11-12 12:17:47,85.68,34.90,4.30,99.90,1040486,28,20072,-59
2021-11-12 12:18:18,83.95,37.42,4.30,99.90,1036387,28,20053,-59
2021-11-12 12:18:50,50.22,29.23,4.20,99.90,1036473,28,20010,-59
2021-11-12 12:19:54,68.53,33.97,4.20,99.90,1037052,28,20022,-59
2021-11-12 12:20:25,67.30,33.42,4.20,99.90,1045060,28,20032,-59
2021-11-12 12:21:27,61.58,31.85,4.20,99.90,1040393,28,20026,-57
2021-11-12 12:22:12,75.53,30.92,4.20,99.90,1048834,28,20016,-59
2021-11-12 12:22:53,59.80,30.58,4.20,99.90,1046921,28,20048,-59
2021-11-12 12:23:30,60.70,30.67,4.10,99.90,1048343,28,20013,-60
2021-11-12 12:24:24,68.70,33.38,4.10,99.90,1048524,28,20536,-59
2021-11-12 12:25:13,58.55,30.33,4.10,99.90,1052720,28,20405,-59
2021-11-12 12:26:10,47.42,28.05,4.10,99.90,1052863,28,20051,-58
2021-11-12 12:27:36,62.85,29.92,4.10,99.90,1051259,28,20043,-56
2021-11-12 12:28:25,47.30,24.95,4.10,99.90,1038794,28,20068,-59
2021-11-12 12:29:18,46.95,26.65,4.10,99.90,1040258,28,20022,-59
2021-11-12 12:30:15,52.80,27.52,4.10,99.90,1042404,28,20034,-60
2021-11-12 12:31:06,48.35,25.63,4.10,99.90,1044514,28,20103,-59
2021-11-12 12:32:09,48.20,26.90,4.10,99.90,1040387,28,20045,-59
2021-11-12 12:33:16,40.20,24.20,4.10,99.90,1040444,28,20022,-59
2021-11-12 12:34:08,42.58,24.92,4.10,99.90,1048600,28,20073,-58
2021-11-12 12:34:58,40.13,23.23,4.20,99.90,1048101,28,20055,-59
2021-11-12 12:35:58,45.63,23.15,4.20,99.90,1048773,28,20020,-59
2021-11-12 12:36:45,37.95,22.23,4.30,99.90,1048555,28,20073,-59
2021-11-12 12:37:43,44.63,24.85,4.30,99.90,1048639,28,20028,-60
2021-11-12 12:38:49,40.58,23.73,4.30,99.90,1049478,28,20478,-60
2021-11-12 12:39:27,38.95,23.98,4.40,99.90,1053136,28,20020,-59
2021-11-12 12:40:08,43.70,23.52,4.40,99.90,1052780,28,20032,-59
2021-11-12 12:40:58,39.50,25.67,4.40,99.90,1052977,28,20016,-59
2021-11-12 12:41:58,37.33,22.25,4.40,99.90,1048712,28,20103,-59
2021-11-12 12:42:50,61.70,37.10,4.40,99.90,1052660,28,20150,-59
2021-11-12 12:43:23,50.25,34.20,4.40,99.90,1052476,28,20076,-59
2021-11-12 12:44:07,63.08,42.33,4.40,99.90,1052696,28,20505,-59
2021-11-12 12:45:11,44.88,31.02,4.40,99.90,1049647,28,20021,-58
2021-11-12 12:46:02,46.08,28.08,4.40,99.90,1052919,28,20030,-59
2021-11-12 12:46:51,49.10,25.50,4.40,99.90,1048615,28,20117,-59
2021-11-12 12:47:40,43.35,25.98,4.40,99.90,1044505,28,20049,-59
2021-11-12 12:48:30,46.03,26.90,4.50,99.90,1037146,28,20022,-59
2021-11-12 12:49:23,59.60,30.20,4.50,99.90,1036124,28,20029,-59
2021-11-12 12:50:27,41.17,27.77,4.50,99.90,1042078,28,20081,-59
2021-11-12 12:51:18,37.90,23.27,4.60,99.90,1052251,28,20046,-59
2021-11-12 12:52:14,37.70,22.77,4.60,99.90,1048638,28,20031,-59
2021-11-12 12:53:04,33.75,22.10,4.60,99.90,1050797,28,20027,-59
2021-11-12 12:53:54,39.20,24.80,4.60,99.90,1046497,28,20438,-59
2021-11-12 12:54:43,36.20,24.02,4.60,99.90,1044666,28,20092,-59
2021-11-12 12:55:37,39.42,24.67,4.60,99.90,1044001,28,20017,-58
2021-11-12 12:56:26,38.78,24.77,4.70,99.90,1044481,28,20483,-59
2021-11-12 12:57:18,46.10,25.25,4.60,99.90,1048597,28,20048,-59
2021-11-12 12:58:08,40.55,24.60,4.70,99.90,1044497,28,20383,-59
2021-11-12 12:59:06,39.38,23.40,4.70,99.90,1041802,28,20025,-59
2021-11-12 13:00:00,41.63,24.42,4.70,99.90,1050900,28,20020,-59
2021-11-12 13:00:49,43.20,24.33,4.60,99.90,1052919,28,20020,-59
2021-11-12 13:01:38,40.88,23.60,4.50,99.90,1048700,28,20023,-59
2021-11-12 13:02:50,35.25,22.50,4.50,99.90,1048063,28,20040,-58
2021-11-12 13:03:41,35.35,21.23,4.50,99.90,1048730,28,20421,-58
2021-11-12 13:04:41,40.13,23.10,4.50,99.90,1052901,28,20016,-58
2021-11-12 13:05:42,35.10,22.42,4.40,99.90,1053083,28,20020,-59
2021-11-12 13:06:31,58.03,26.20,4.50,99.90,1052818,28,20019,-58
2021-11-12 13:07:20,50.72,26.67,4.50,99.90,1052834,28,20502,-59
2021-11-12 13:08:10,57.17,27.70,4.50,99.90,1052717,28,20028,-59
2021-11-12 13:09:02,55.17,26.63,4.40,99.90,1052815,28,20031,-59
2021-11-12 13:10:11,58.45,29.25,4.40,99.90,1052959,28,20024,-58
2021-11-12 13:11:36,58.22,28.05,4.40,99.90,1052526,28,20031,-60
2021-11-12 13:12:26,63.00,28.35,4.30,99.90,1056853,28,20096,-59
2021-11-12 13:13:15,54.97,27.65,4.20,99.90,1048390,28,20017,-58
2021-11-12 13:14:25,44.38,27.35,4.20,99.90,1044263,28,20112,-58
2021-11-12 13:15:15,45.30,27.30,4.20,99.90,1052256,28,20102,-58
2021-11-12 13:16:08,50.13,26.85,4.20,99.90,1052433,28,20071,-58
2021-11-12 13:17:07,63.08,29.73,4.30,99.90,1042078,28,20052,-58
2021-11-12 13:17:56,52.33,27.90,4.30,99.90,1044388,28,20438,-58
2021-11-12 13:19:02,62.00,28.67,4.20,99.90,1042512,28,20029,-58
2021-11-12 13:20:30,43.75,24.75,4.30,99.90,1047571,28,20029,-58
2021-11-12 13:21:27,43.85,24.95,4.30,99.90,1051915,28,20149,-57
2021-11-12 13:22:16,46.08,25.73,4.30,99.90,1044183,28,20506,-58
2021-11-12 13:22:55,44.80,27.30,4.30,99.90,1046483,28,20017,-58
2021-11-12 13:23:32,51.67,30.35,4.30,99.90,1051743,28,20020,-58
2021-11-12 13:24:24,54.88,31.15,4.40,99.90,1044503,28,20055,-58
2021-11-12 13:24:54,48.47,30.27,4.40,99.90,1040434,28,20029,-60
2021-11-12 13:25:38,46.28,29.63,4.30,99.90,1040367,28,20476,-58
2021-11-12 13:26:09,42.38,26.38,4.30,99.90,1048257,28,20165,-57
2021-11-12 13:26:51,43.13,28.15,4.40,99.90,1040095,28,20381,-58
2021-11-12 13:27:22,41.70,27.63,4.40,99.90,1040068,28,20025,-58
2021-11-12 13:28:12,44.10,28.17,4.50,99.90,1040240,28,20078,-58
2021-11-12 13:28:48,40.75,24.90,4.50,99.90,1040187,28,20018,-58
2021-11-12 13:29:18,44.88,27.83,4.50,99.90,1036258,28,20014,-58
2021-11-12 13:29:50,46.13,27.58,4.50,99.90,1039599,28,20021,-58
2021-11-12 13:30:27,47.55,29.15,4.50,99.90,1038286,28,20018,-58
2021-11-12 13:31:05,47.17,28.73,4.50,99.90,1036043,28,20026,-58
2021-11-12 13:31:36,40.78,26.30,4.40,99.90,1028048,28,20381,-58
2021-11-12 13:32:07,40.97,26.60,4.50,99.90,1028199,28,20019,-58
2021-11-12 13:32:38,37.00,26.10,4.50,99.90,1033346,28,20021,-58
2021-11-12 13:33:28,41.50,27.15,4.50,99.90,1032885,28,20027,-58
2021-11-12 13:34:03,35.50,24.23,4.50,99.90,1046164,28,20075,-58
2021-11-12 13:34:43,46.20,27.45,4.60,99.90,1040213,28,20482,-59
2021-11-12 13:35:15,4.70,4.70,4.70,99.90,1040460,28,20021,-58
2021-11-12 13:35:46,38.55,23.67,4.70,99.90,1036221,28,19941,-58
2021-11-12 13:36:24,42.10,25.60,4.70,99.90,1038389,28,20088,-58
2021-11-12 13:36:55,41.63,24.85,4.70,99.90,1041696,28,20141,-58
2021-11-12 13:37:27,43.03,26.38,4.70,99.90,1045652,28,20508,-58
2021-11-12 13:37:58,44.88,26.70,4.70,99.90,1044285,28,20023,-58
2021-11-12 13:38:36,46.22,27.13,4.70,99.90,1036520,28,20022,-58
2021-11-12 13:39:17,44.03,27.63,4.70,99.90,1036033,28,20076,-58
2021-11-12 13:40:20,45.88,26.00,4.70,99.90,1040241,28,20075,-58
2021-11-12 13:40:51,35.78,24.30,4.70,99.90,1043460,28,20026,-58
2021-11-12 13:41:42,41.80,24.77,4.70,99.90,1039939,28,20108,-58
2021-11-12 13:42:25,38.60,24.45,4.70,99.90,1035919,28,20032,-58
2021-11-12 13:42:56,35.55,24.23,4.80,99.90,1032962,28,20022,-58
2021-11-12 13:43:27,33.88,25.70,4.80,99.90,1036065,28,20022,-58
2021-11-12 13:44:00,37.15,24.75,4.80,99.90,1033886,28,20022,-58
2021-11-12 13:44:32,37.10,25.23,4.80,99.90,1038622,28,20049,-58
2021-11-12 13:45:12,37.65,24.67,4.80,99.90,1045092,28,20023,-58
2021-11-12 13:45:43,39.45,26.02,4.80,99.90,1046229,28,20425,-58
2021-11-12 13:46:14,44.78,25.58,4.80,99.90,1040315,28,20079,-58
2021-11-12 13:46:47,41.60,25.95,4.70,99.90,1031959,28,20026,-58
2021-11-12 13:47:22,36.80,26.10,4.70,99.90,1031976,28,20018,-58
2021-11-12 13:48:13,42.88,26.27,4.80,99.90,1027972,28,20023,-58
2021-11-12 13:48:49,40.72,25.70,4.80,99.90,1035818,28,20028,-58
2021-11-12 13:49:40,41.00,25.90,4.80,99.90,1040322,28,20117,-59
2021-11-12 13:50:12,37.80,25.17,4.80,99.90,1044193,28,20025,-58
2021-11-12 13:50:51,37.63,25.50,4.80,99.90,1044356,28,20021,-58
2021-11-12 13:51:30,41.58,26.15,4.80,99.90,1048590,28,20538,-58
2021-11-12 13:52:08,36.83,24.50,4.70,99.90,1046763,28,20067,-58
2021-11-12 13:52:42,35.55,24.80,4.80,99.90,1036083,28,20407,-58
2021-11-12 13:53:13,39.20,25.08,4.80,99.90,1036139,28,20376,-58
2021-11-12 13:53:47,43.25,26.40,4.80,99.90,1036198,28,20054,-58
2021-11-12 13:54:18,41.15,27.17,4.80,99.90,1036098,28,20033,-58
2021-11-12 13:55:08,47.65,28.77,4.80,99.90,1037191,28,20021,-59
2021-11-12 13:55:39,38.63,25.63,4.70,99.90,1036081,28,20487,-59
2021-11-12 13:56:10,43.97,26.08,4.80,99.90,1034930,28,20104,-60
2021-11-12 13:56:41,50.78,27.98,4.70,99.90,1035020,28,20477,-60
2021-11-12 13:57:48,51.40,27.55,4.70,99.90,1036379,28,20021,-60
2021-11-12 13:58:21,51.25,24.48,4.70,99.90,1044833,28,20025,-58
2021-11-12 13:59:24,36.72,22.52,4.70,99.90,1044401,28,20564,-58
2021-11-12 14:00:30,47.50,27.48,4.80,99.90,1044133,28,20159,-58
2021-11-12 14:01:01,38.25,24.05,4.80,99.90,1044155,28,20022,-58
2021-11-12 14:01:33,40.10,26.05,4.80,99.90,1041004,28,20044,-57
2021-11-12 14:02:04,43.65,27.25,4.80,99.90,1040316,28,20013,-58
2021-11-12 14:03:04,38.10,26.38,4.80,99.90,1034397,28,20038,-58
2021-11-12 14:03:37,53.75,26.50,4.80,99.90,1040337,28,20024,-58
2021-11-12 14:04:21,43.58,27.13,4.80,99.90,1040691,28,20020,-58
2021-11-12 14:04:52,43.78,26.67,4.80,99.90,1040108,28,20059,-58
2021-11-12 14:05:23,41.20,25.88,4.80,99.90,1031903,28,20076,-58
2021-11-12 14:05:58,40.47,26.25,4.80,99.90,1036125,28,20022,-58
2021-11-12 14:06:36,44.78,28.08,4.80,99.90,1036111,28,20018,-58
2021-11-12 14:07:21,42.03,27.58,4.80,99.90,1039714,28,20018,-58
2021-11-12 14:08:00,42.75,26.30,4.80,99.90,1048115,28,20012,-58
2021-11-12 14:08:35,41.13,26.92,4.80,99.90,1048315,28,20052,-58
2021-11-12 14:09:18,51.83,28.05,4.80,99.90,1044156,28,20428,-58
2021-11-12 14:10:07,40.95,25.90,4.70,99.90,1040192,28,20052,-58
2021-11-12 14:10:40,45.75,27.05,4.60,99.90,1040335,28,20021,-58
2021-11-12 14:11:18,48.78,28.85,4.50,99.90,1036055,28,20026,-58
2021-11-12 14:12:11,49.70,29.58,4.40,99.90,1036176,28,20022,-56
2021-11-12 14:12:55,51.55,29.85,4.30,99.90,1040361,28,20376,-57
2021-11-12 14:13:41,45.95,29.98,4.30,99.90,1048541,28,20098,-58
2021-11-12 14:14:22,42.92,27.10,4.40,99.90,1048832,28,20077,-58
2021-11-12 14:15:15,48.05,31.90,4.40,99.90,1048495,28,20028,-58
2021-11-12 14:16:01,48.13,33.53,4.40,99.90,1048470,28,20478,-58
2021-11-12 14:16:40,53.00,35.65,4.40,99.90,1042204,28,20568,-58
2021-11-12 14:17:24,54.47,34.92,4.40,99.90,1039991,28,20132,-58
2021-11-12 14:18:20,45.17,27.48,4.50,99.90,1040185,28,20480,-58
2021-11-12 14:19:27,44.33,27.25,4.50,99.90,1048507,28,20008,-58
2021-11-12 14:20:24,45.50,29.40,4.50,99.90,1048305,28,20082,-58
2021-11-12 14:21:41,44.10,27.15,4.60,99.90,1044212,28,20020,-59
2021-11-12 14:22:30,42.35,23.45,4.50,99.90,1039769,28,20017,-59
2021-11-12 14:23:21,46.47,26.33,4.50,99.90,1040086,28,20076,-59
2021-11-12 14:24:03,48.85,27.38,4.40,99.90,1040219,28,20018,-59
2021-11-12 14:24:46,44.95,27.13,4.40,99.90,1041944,28,20071,-59
2021-11-12 14:25:27,40.72,25.80,4.40,99.90,1041156,28,20091,-58
2021-11-12 14:26:17,39.35,25.80,4.30,99.90,1039781,28,20022,-58
2021-11-12 14:26:57,42.40,28.30,4.40,99.90,1039117,28,20080,-58
2021-11-12 14:27:38,41.28,27.23,4.50,99.90,1037213,28,20022,-59
2021-11-12 14:28:17,42.38,27.73,4.50,99.90,1035990,28,20527,-59
2021-11-12 14:29:18,41.05,27.05,4.50,99.90,1040028,28,20021,-59
2021-11-12 14:29:51,4.50,4.50,4.50,99.90,1051662,28,20017,-59
2021-11-12 14:30:58,38.25,24.33,4.50,99.90,1052892,28,20342,-59
2021-11-12 14:31:37,38.85,23.88,4.50,99.90,1046148,28,20025,-59
2021-11-12 14:32:28,40.17,26.15,4.50,99.90,1040199,28,20412,-58
2021-11-12 14:32:59,38.35,25.30,4.50,99.90,1043560,28,20017,-59
2021-11-12 14:33:44,46.38,29.23,4.50,99.90,1048428,28,20017,-59
2021-11-12 14:34:40,49.10,29.65,4.40,99.90,1048258,28,20028,-57
2021-11-12 14:35:23,47.47,29.33,4.40,99.90,1039967,28,20029,-59
2021-11-12 14:35:54,63.03,35.90,4.30,99.90,1044176,28,20121,-59
2021-11-12 14:36:45,50.83,33.83,4.30,99.90,1041061,28,20017,-59
2021-11-12 14:37:26,99.35,58.22,4.30,99.90,1040058,28,20471,-58
2021-11-12 14:38:16,4.40,4.40,4.40,99.90,1040464,28,20040,-58
2021-11-12 14:38:54,60.78,36.40,4.40,99.90,1042940,28,19911,-58
2021-11-12 14:39:24,59.63,34.25,4.40,99.90,1036845,28,20025,-58
2021-11-12 14:39:58,54.78,31.10,4.30,99.90,1043931,28,20017,-59
2021-11-12 14:41:03,59.38,35.67,4.40,99.90,1044251,28,20137,-58
2021-11-12 14:42:04,44.15,27.23,4.30,99.90,1052699,28,20099,-58
2021-11-12 14:42:52,32.85,22.40,4.20,99.90,1052614,28,20024,-57
2021-11-12 14:43:43,39.45,23.42,4.20,99.90,1052566,28,20018,-56
2021-11-12 14:44:23,44.65,25.33,4.20,99.90,1052812,28,20028,-58
2021-11-12 14:45:14,44.95,27.42,4.20,99.90,1048494,28,20028,-58
2021-11-12 14:46:05,45.70,24.05,4.10,99.90,1044311,28,20021,-58
2021-11-12 14:46:39,44.30,27.13,4.10,99.90,1039713,28,20030,-58
2021-11-12 14:47:16,41.45,24.52,4.10,99.90,1040527,28,20018,-58
2021-11-12 14:48:12,43.15,26.25,4.10,99.90,1040799,28,20387,-58
2021-11-12 14:49:03,48.53,29.25,4.10,99.90,1037487,28,20029,-57
2021-11-12 14:49:38,65.93,28.38,4.10,99.90,1038518,28,20073,-57
2021-11-12 14:50:28,42.33,25.23,4.00,99.90,1039764,28,20021,-58
2021-11-12 14:51:07,42.38,25.83,3.90,99.90,1047074,28,20017,-56
2021-11-12 14:51:45,43.70,25.63,3.90,99.90,1049619,28,20028,-58
2021-11-12 14:52:23,43.75,25.88,3.90,99.90,1049171,28,20386,-57
2021-11-12 14:53:06,46.85,28.45,3.90,99.90,1036745,28,20022,-59
2021-11-12 14:53:48,47.22,28.92,3.90,99.90,1036832,28,20014,-59
2021-11-12 14:54:28,44.40,29.58,3.90,99.90,1041618,28,20514,-59
2021-11-12 14:55:08,49.55,29.83,3.90,99.90,1049209,28,20015,-58
2021-11-12 14:55:43,47.45,29.95,3.90,99.90,1044932,28,20025,-58
2021-11-12 14:56:26,48.20,30.15,3.90,99.90,1036681,28,20025,-58
2021-11-12 14:56:59,78.75,31.15,3.90,99.90,1040918,28,20064,-58
2021-11-12 14:57:32,95.43,32.05,3.90,99.90,1040732,28,20052,-58
2021-11-12 14:58:03,95.18,32.45,3.90,99.90,1036652,28,20412,-58
2021-11-12 14:58:35,67.60,31.48,3.90,99.90,1040930,28,20092,-58
2021-11-12 14:59:15,78.88,31.50,4.00,99.90,1040800,28,20025,-58
2021-11-12 15:00:11,100.13,34.72,3.90,99.90,1042936,28,20088,-58
2021-11-12 15:00:42,117.15,38.92,3.90,99.90,1049743,28,20025,-59
2021-11-12 15:01:18,78.22,33.78,3.90,99.90,1044822,28,20060,-59
2021-11-12 15:01:49,201.10,44.30,4.00,99.90,1040958,28,20024,-59
2021-11-12 15:02:20,70.05,33.13,4.00,99.90,1038105,28,20125,-58
2021-11-12 15:02:50,81.95,36.45,4.00,99.90,1036695,28,20022,-58
2021-11-12 15:03:21,100.95,36.42,3.90,99.90,1040698,28,20498,-59
2021-11-12 15:03:53,92.85,39.28,3.90,99.90,1032699,28,20401,-58
2021-11-12 15:04:24,103.80,40.35,3.90,99.90,1037350,28,20467,-58
2021-11-12 15:04:56,157.15,42.42,3.90,99.90,1041179,28,20014,-58
2021-11-12 15:05:27,90.95,35.80,3.90,99.90,1040858,28,20013,-57
2021-11-12 15:05:58,94.32,39.97,3.90,99.90,1041264,28,20021,-59
2021-11-12 15:06:32,77.45,37.15,3.90,99.90,1037920,28,20045,-59
2021-11-12 15:07:03,66.35,35.97,4.00,99.90,1041724,28,20032,-59
2021-11-12 15:07:47,81.00,37.42,3.90,99.90,1036590,28,20022,-59
2021-11-12 15:08:23,74.70,34.88,4.00,99.90,1040894,28,20020,-59
2021-11-12 15:08:56,67.25,34.67,4.00,99.90,1040812,28,20025,-59
2021-11-12 15:09:32,60.35,32.45,4.00,99.90,1039786,28,20018,-59
2021-11-12 15:10:08,55.28,32.17,4.00,99.90,1040431,28,20505,-59
2021-11-12 15:10:40,63.97,33.88,4.00,99.90,1045372,28,20364,-58
2021-11-12 15:11:11,67.75,35.60,4.00,99.90,1046851,28,20013,-59
2021-11-12 15:11:43,64.40,32.33,4.00,99.90,1050945,28,20025,-59
2021-11-12 15:12:14,64.30,34.75,4.00,99.90,1049118,28,20503,-59
2021-11-12 15:12:50,62.47,35.17,4.00,99.90,1049071,28,20020,-59
2021-11-12 15:13:21,61.50,31.85,4.00,99.90,1041772,28,20017,-59
2021-11-12 15:13:53,83.80,36.30,4.00,99.90,1037787,28,20480,-58
2021-11-12 15:14:29,88.22,36.90,4.00,99.90,1036582,28,20459,-59
2021-11-12 15:15:01,80.78,35.72,4.00,99.90,1036799,28,20101,-58
2021-11-12 15:15:37,60.58,31.33,4.00,99.90,1036565,28,20022,-59
2021-11-12 15:16:19,68.85,34.50,4.00,99.90,1038430,28,20451,-59
2021-11-12 15:16:50,70.03,34.25,4.00,99.90,1036759,28,20018,-59
2021-11-12 15:17:22,59.00,30.35,4.00,99.90,1043245,28,20017,-58
2021-11-12 15:17:54,48.97,30.30,4.10,99.90,1044880,28,20067,-58
2021-11-12 15:18:26,54.35,32.55,4.10,99.90,1041386,28,20017,-58
2021-11-12 15:18:59,57.35,32.33,4.10,99.90,1040707,28,20018,-59
2021-11-12 15:19:32,50.28,30.30,4.10,99.90,1040743,28,20017,-59
2021-11-12 15:20:04,48.35,30.90,4.10,99.90,1040800,28,20013,-59
2021-11-12 15:20:36,52.83,30.42,4.20,99.90,1041804,28,20045,-58
2021-11-12 15:21:14,50.47,29.88,4.10,99.90,1041910,28,20414,-58
2021-11-12 15:21:56,53.22,30.13,4.10,99.90,1042783,28,20395,-58
2021-11-12 15:22:32,61.88,30.75,4.20,99.90,1036616,28,20045,-57
2021-11-12 15:23:21,57.72,29.20,4.20,99.90,1040849,28,20075,-58
2021-11-12 15:23:52,62.83,28.08,4.20,99.90,1040821,28,20549,-58
2021-11-12 15:24:42,59.45,30.65,4.20,99.90,1040240,28,20016,-56
2021-11-12 15:25:39,53.85,29.58,4.20,99.90,1037699,28,20420,-58
2021-11-12 15:26:10,50.88,27.52,4.10,99.90,1030208,28,20101,-58
2021-11-12 15:26:50,47.55,29.13,4.20,99.90,1036658,28,20120,-59
2021-11-12 15:27:27,64.47,27.13,4.20,99.90,1053286,28,20489,-58
2021-11-12 15:28:16,63.03,27.70,4.10,99.90,1053576,28,20020,-58
2021-11-12 15:29:10,60.22,25.55,4.10,99.90,1053171,28,20016,-59
2021-11-12 15:29:46,59.53,26.15,4.10,99.90,1044377,28,20510,-58
2021-11-12 15:30:21,51.28,28.33,4.00,99.90,1047419,28,20155,-59
2021-11-12 15:31:36,52.33,28.92,4.10,99.90,1045427,28,20043,-59
2021-11-12 15:32:21,44.38,25.42,4.10,99.90,1052741,28,20488,-59
2021-11-12 15:33:04,63.97,28.02,4.10,99.90,1048675,28,20490,-62
2021-11-12 15:33:40,50.50,27.33,4.00,99.90,1036540,28,20463,-59
2021-11-12 15:34:13,50.83,28.98,4.00,99.90,1040522,28,20021,-59
2021-11-12 15:35:11,54.78,32.78,4.00,99.90,1036509,28,20029,-59
2021-11-12 15:35:55,53.78,32.72,4.00,99.90,1036755,28,20108,-59
2021-11-12 15:36:33,59.95,32.20,3.90,99.90,1039482,28,20075,-59
2021-11-12 15:37:10,61.75,30.10,3.90,99.90,1042738,28,20025,-59
2021-11-12 15:38:05,49.33,28.40,3.90,99.90,1044803,28,20013,-59
2021-11-12 15:39:09,60.42,29.75,3.90,99.90,1048006,28,20028,-58
2021-11-12 15:39:54,66.32,28.63,3.90,99.90,1044886,28,20040,-60
2021-11-12 15:40:28,47.45,28.73,3.90,99.90,1040820,28,20014,-59
2021-11-12 15:41:37,57.00,31.70,3.90,99.90,1038772,28,20037,-59
2021-11-12 15:42:26,67.93,29.92,3.90,99.90,1047932,28,20065,-59
2021-11-12 15:43:17,56.17,29.30,3.90,99.90,1052768,28,20508,-59
2021-11-12 15:43:58,87.53,30.80,3.90,99.90,1048670,28,20529,-59
2021-11-12 15:44:32,58.28,30.67,3.90,99.90,1049014,28,20021,-59
2021-11-12 15:45:09,62.45,31.70,3.80,99.90,1049514,28,20052,-58
2021-11-12 15:45:59,60.50,30.38,3.80,99.90,1053259,28,20027,-59
2021-11-12 15:47:03,57.80,29.17,3.80,99.90,1048914,28,20020,-58
2021-11-12 15:47:46,57.15,29.55,3.80,99.90,1048808,28,20111,-58
2021-11-12 15:48:33,61.85,28.23,3.80,99.90,1052948,28,20077,-58
2021-11-12 15:49:05,52.50,29.10,3.80,99.90,1044817,28,20040,-58
2021-11-12 15:49:46,81.40,28.45,3.80,99.90,1040761,28,20021,-57
2021-11-12 15:50:25,68.18,29.67,3.80,99.90,1040803,28,20395,-58
2021-11-12 15:51:23,83.03,33.97,3.80,99.90,1040804,28,20022,-58
2021-11-12 15:52:11,96.03,33.47,3.80,99.90,1046024,28,20097,-58
2021-11-12 15:52:56,74.60,33.95,3.80,99.90,1048983,28,20013,-58
2021-11-12 15:53:57,107.53,31.42,3.80,99.90,1048858,28,20120,-59
2021-11-12 15:54:51,142.48,37.00,3.70,99.90,1041234,28,20080,-60
2021-11-12 15:55:38,142.63,37.30,3.70,99.90,1040416,28,20033,-59
2021-11-12 15:56:33,140.23,38.38,3.70,99.90,1046095,28,20532,-59
2021-11-12 15:57:27,80.85,31.20,3.70,99.90,1048948,28,20470,-59
2021-11-12 15:58:17,78.70,36.80,3.70,99.90,1046898,28,20463,-59
2021-11-12 15:59:06,100.95,34.00,3.80,99.90,1044811,28,20013,-59
2021-11-12 16:00:13,63.00,30.90,3.80,99.90,1049204,28,20024,-59
2021-11-12 16:00:54,60.75,27.58,3.70,99.90,1048592,28,20050,-59
2021-11-12 16:01:49,78.03,31.75,3.70,99.90,1040461,28,20403,-59
2021-11-12 16:02:39,77.50,31.38,3.70,99.90,1048643,28,20024,-59
2021-11-12 16:03:29,63.38,29.38,3.70,99.90,1049859,28,20012,-58
2021-11-12 16:04:12,72.65,28.00,3.70,99.90,1048714,28,20414,-59
2021-11-12 16:05:06,66.43,29.23,3.70,99.90,1043529,28,20074,-59
2021-11-12 16:06:05,74.25,28.52,3.60,99.90,1045305,28,20438,-59
2021-11-12 16:07:22,72.75,24.98,3.60,99.90,1048815,28,20500,-59
2021-11-12 16:08:37,61.75,24.55,3.60,99.90,1048620,28,20473,-59
2021-11-12 16:09:36,84.80,24.55,3.60,99.90,1037832,28,20105,-59
2021-11-12 16:10:41,84.18,28.40,3.50,99.90,1041922,28,20021,-59
2021-11-12 16:12:13,90.43,29.77,3.50,99.90,1044686,28,20017,-60
2021-11-12 16:13:33,78.50,26.17,3.50,99.90,1040127,28,20032,-59
2021-11-12 16:15:14,132.70,32.28,3.50,99.90,1051358,28,20040,-60
2021-11-12 16:16:58,119.07,29.27,3.50,99.90,1041482,28,20498,-59
2021-11-12 16:18:02,89.38,26.92,3.50,99.90,1053243,28,20482,-59
2021-11-12 16:18:53,94.43,29.80,3.50,99.90,1052993,28,20024,-59
2021-11-12 16:19:41,134.73,32.95,3.60,99.90,1040486,28,20045,-59
2021-11-12 16:20:39,72.00,29.13,3.50,99.90,1036485,28,20022,-59
2021-11-12 16:22:07,96.75,28.75,3.60,99.90,1038627,28,20431,-59
2021-11-12 16:23:36,97.07,29.10,3.50,99.90,1053191,28,20070,-58
2021-11-12 16:25:26,95.93,27.20,3.50,99.90,1053386,28,20039,-60
2021-11-12 16:26:29,82.22,26.45,3.50,99.90,1056196,28,20043,-59
2021-11-12 16:27:11,100.18,30.70,3.50,99.90,1042113,28,20392,-59
2021-11-12 16:27:50,83.88,28.70,3.50,99.90,1044070,28,20506,-59
2021-11-12 16:28:39,66.10,28.25,3.50,99.90,1036327,28,20045,-58
2021-11-12 16:29:47,68.10,28.27,3.50,99.90,1032193,28,20061,-58
2021-11-12 16:30:36,53.13,26.83,3.50,99.90,1039676,28,20017,-58
2021-11-12 16:31:44,66.03,28.17,3.60,99.90,1043621,28,20025,-58
2021-11-12 16:32:59,56.92,25.23,3.50,99.90,1048332,28,20076,-58
2021-11-12 16:34:27,64.50,26.42,3.50,99.90,1048057,28,20091,-58
2021-11-12 16:36:03,60.35,24.15,3.50,99.90,1048703,28,20436,-59
2021-11-12 16:37:04,58.22,25.08,3.50,99.90,1048609,28,20020,-59
2021-11-12 16:38:13,63.58,27.27,3.50,99.90,1048712,28,20021,-58
2021-11-12 16:38:51,62.00,26.63,3.40,99.90,1049095,28,20017,-58
2021-11-12 16:39:43,91.93,32.00,3.40,99.90,1040327,28,20087,-58
2021-11-12 16:40:25,145.85,37.58,3.50,99.90,1032165,28,20034,-59
2021-11-12 16:41:24,87.05,32.17,3.50,99.90,1032347,28,20101,-59
2021-11-12 16:43:17,80.25,30.30,3.50,99.90,1037792,28,20566,-61
2021-11-12 16:44:55,54.05,24.42,3.60,99.90,1051624,28,20065,-59
2021-11-12 16:46:28,69.90,24.90,3.60,99.90,1051196,28,20146,-58
2021-11-12 16:47:09,66.10,25.00,3.60,99.90,1044135,28,20060,-59
2021-11-12 16:48:04,83.45,28.63,3.60,99.90,1040525,28,20013,-58
2021-11-12 16:49:00,81.85,29.33,3.60,99.90,1033437,28,20022,-58
2021-11-12 16:49:39,48.67,25.30,3.60,99.90,1040337,28,20018,-58
2021-11-12 16:50:45,65.35,29.30,3.60,99.90,1039118,28,20041,-58
2021-11-12 16:52:45,156.40,35.60,3.60,99.90,1040329,28,20027,-60
2021-11-12 16:54:12,62.38,24.38,3.60,99.90,1048286,28,20060,-60
2021-11-12 16:55:52,78.88,26.95,3.70,99.90,1044363,28,20406,-59
2021-11-12 16:56:39,53.22,26.13,3.70,99.90,1048904,28,20028,-60
2021-11-12 16:57:31,86.10,27.88,3.60,99.90,1048548,28,20417,-60
2021-11-12 16:58:48,71.53,28.25,3.60,99.90,1044063,28,20100,-60
2021-11-12 16:59:53,65.97,26.02,3.60,99.90,1037089,28,20372,-60
2021-11-12 17:00:55,75.93,27.27,3.60,99.90,1038040,28,20121,-60
2021-11-12 17:02:37,74.50,28.10,3.50,99.90,1035993,28,20395,-60
2021-11-12 17:04:43,77.57,27.20,3.50,99.90,1028166,28,20031,-60
2021-11-12 17:06:38,55.38,24.05,3.50,99.90,1032080,28,20545,-60
2021-11-12 17:08:27,103.85,29.52,3.40,99.90,1043721,28,20474,-60
2021-11-12 17:09:34,92.75,27.63,3.40,99.90,1039893,28,20387,-60
2021-11-12 17:10:33,86.97,30.50,3.40,99.90,1031652,28,20037,-60
2021-11-12 17:11:35,171.35,38.40,3.50,99.90,1033842,28,20022,-60
2021-11-12 17:12:29,201.50,40.20,3.50,99.90,1032002,28,20508,-60
2021-11-12 17:13:25,200.50,40.17,3.40,99.90,1035637,28,20026,-60
2021-11-12 17:14:55,86.25,30.45,3.40,99.90,1038661,28,20029,-60
2021-11-12 17:15:52,160.50,35.45,3.40,99.90,1036697,28,20030,-61
2021-11-12 17:17:33,121.70,33.58,3.40,99.90,1036187,28,20065,-59
2021-11-12 17:19:47,74.88,26.88,3.40,99.90,1042340,28,20044,-58
2021-11-12 17:21:14,103.65,31.38,3.50,99.90,1035496,28,20033,-58
2021-11-12 17:21:45,3.40,3.40,3.40,99.90,1036422,28,20593,-60
2021-11-12 17:22:34,78.00,26.58,3.40,99.90,1032131,28,19929,-59
2021-11-12 17:23:25,77.30,28.45,3.40,99.90,1040189,28,20550,-59
2021-11-12 17:24:28,110.57,32.22,3.40,99.90,1033766,28,20490,-60
2021-11-12 17:25:25,104.95,31.30,3.40,99.90,1032047,28,20045,-59
2021-11-12 17:26:23,88.80,33.13,3.40,99.90,1039708,28,20538,-60
2021-11-12 17:27:32,90.88,34.72,3.40,99.90,1040450,28,20037,-59
2021-11-12 17:29:16,72.53,30.75,3.40,99.90,1048859,28,20463,-59
2021-11-12 17:30:40,134.05,34.63,3.40,99.90,1052767,28,20058,-60
2021-11-12 17:31:56,113.32,35.78,3.40,99.90,1052419,28,20066,-59
2021-11-12 17:33:14,99.22,31.95,3.50,99.90,1051883,28,20024,-59
2021-11-12 17:34:26,90.25,30.73,3.50,99.90,1047034,28,20379,-60
2021-11-12 17:35:28,90.53,33.35,3.40,99.90,1045814,28,20138,-59
2021-11-12 17:36:34,106.20,33.03,3.40,99.90,1043934,28,20043,-60
2021-11-12 17:37:47,184.00,38.47,3.40,99.90,1040251,28,20025,-60
2021-11-12 17:38:42,113.90,33.47,3.40,99.90,1044398,28,20029,-59
2021-11-12 17:41:37,162.10,35.65,3.40,99.90,1053067,28,20031,-60
2021-11-12 17:43:00,165.80,36.50,3.50,99.90,1052899,28,20020,-59
2021-11-12 17:44:29,93.60,31.95,3.50,99.90,1052851,28,20050,-60
2021-11-12 17:46:05,159.45,36.42,3.50,99.90,1052671,28,20111,-60
2021-11-12 17:46:54,143.23,34.05,3.40,99.90,1048317,28,20021,-59
2021-11-12 17:47:33,141.15,36.88,3.50,99.90,1044179,28,20047,-60
2021-11-12 17:48:24,188.13,41.30,3.50,99.90,1036042,28,20503,-59
2021-11-12 17:49:36,191.75,40.13,3.50,99.90,1036100,28,20097,-60
2021-11-12 17:50:19,173.77,38.95,3.50,99.90,1035735,28,20025,-60
2021-11-12 17:52:14,73.53,28.38,3.50,99.90,1035950,28,20072,-59
2021-11-12 17:53:54,173.95,36.15,3.50,99.90,1039158,28,20072,-59
2021-11-12 17:56:04,134.77,32.90,3.60,99.90,1052453,28,20107,-60
2021-11-12 17:57:14,160.60,32.63,3.60,99.90,1052454,28,20024,-60
2021-11-12 17:58:27,153.18,34.33,3.50,99.90,1052366,28,20031,-60
2021-11-12 17:59:22,69.57,28.50,3.60,99.90,1048350,28,20028,-59
2021-11-12 18:00:17,68.85,30.20,3.60,99.90,1044109,28,20059,-59
2021-11-12 18:01:21,67.72,30.30,3.50,99.90,1043340,28,20033,-60
2021-11-12 18:02:09,64.10,31.73,3.60,99.90,1047591,28,20029,-59
2021-11-12 18:03:42,64.53,30.08,3.60,99.90,1044248,28,20048,-59
2021-11-12 18:05:18,74.13,30.55,3.60,99.90,1048902,28,20175,-60
2021-11-12 18:06:57,87.78,38.42,3.60,99.90,1047086,28,20029,-59
2021-11-12 18:09:03,89.57,38.65,3.50,99.90,1048323,28,20057,-61
2021-11-12 18:10:23,78.28,32.38,3.60,99.90,1051801,28,20443,-59
2021-11-12 18:11:20,75.38,37.03,3.60,99.90,1048179,28,20482,-59
2021-11-12 18:12:26,73.90,37.03,3.60,99.90,1043672,28,20057,-59
2021-11-12 18:13:47,57.90,28.98,3.60,99.90,1046408,28,20053,-59
2021-11-12 18:15:19,66.85,30.60,3.60,99.90,1052940,28,20020,-59
2021-11-12 18:16:50,56.92,27.85,3.50,99.90,1046128,28,20119,-59
2021-11-12 18:18:39,59.58,27.67,3.50,99.90,1047040,28,20127,-59
2021-11-12 18:20:13,61.13,27.48,3.50,99.90,1047981,28,20027,-59
2021-11-12 18:21:26,71.93,26.38,3.50,99.90,1047488,28,20040,-59
2021-11-12 18:22:19,69.40,26.65,3.50,99.90,1049118,28,20021,-60
2021-11-12 18:23:05,72.60,26.33,3.50,99.90,1044882,28,20018,-58
2021-11-12 18:24:02,72.45,29.60,3.50,99.90,1036573,28,20026,-60
2021-11-12 18:24:58,59.40,27.98,3.40,99.90,1034215,28,20023,-58
2021-11-12 18:25:50,81.57,33.60,3.40,99.90,1035273,28,20109,-60
2021-11-12 18:27:27,64.38,29.67,3.40,99.90,1040848,28,20045,-60
2021-11-12 18:29:15,53.78,24.83,3.40,99.90,1049137,28,20033,-58
2021-11-12 18:31:17,52.55,24.63,3.40,99.90,1048734,28,20059,-58
2021-11-12 18:32:54,63.50,25.40,3.40,99.90,1048734,28,20371,-58
2021-11-12 18:33:49,57.65,26.05,3.40,99.90,1048863,28,20027,-58
2021-11-12 18:34:49,56.22,25.17,3.40,99.90,1040799,28,20022,-58
2021-11-12 18:35:45,66.45,28.33,3.40,99.90,1040854,28,20017,-59
2021-11-12 18:36:51,66.65,28.48,3.40,99.90,1040889,28,20017,-58
2021-11-12 18:38:27,57.33,25.48,3.30,99.90,1044667,28,20025,-58
2021-11-12 18:40:22,44.13,22.80,3.30,99.90,1051920,28,20028,-58
2021-11-12 18:41:48,102.10,23.77,3.30,99.90,1040318,28,20041,-59
2021-11-12 18:43:31,108.65,26.70,3.30,99.90,1047350,28,20036,-59
2021-11-12 18:44:27,72.85,24.98,3.20,99.90,1048278,28,20546,-60
2021-11-12 18:45:16,76.43,25.20,3.20,99.90,1044793,28,20035,-59
2021-11-12 18:46:06,110.20,30.90,3.20,99.90,1044963,28,20087,-59
2021-11-12 18:47:12,184.20,39.85,3.20,99.90,1040901,28,20026,-59
2021-11-12 18:48:16,88.20,29.25,3.30,99.90,1035884,28,20116,-59
2021-11-12 18:49:11,74.80,26.20,3.30,99.90,1042950,28,20144,-59
2021-11-12 18:50:17,100.10,30.80,3.30,99.90,1036317,28,20037,-59
2021-11-12 18:51:34,138.70,34.92,3.30,99.90,1036160,28,20512,-61
2021-11-12 18:52:55,174.10,34.13,3.30,99.90,1043898,28,20025,-60
2021-11-12 18:54:06,79.75,27.23,3.30,99.90,1044357,28,20518,-60
2021-11-12 18:55:50,104.85,28.58,3.30,99.90,1036659,28,20037,-59
2021-11-12 18:57:10,48.83,23.42,3.30,99.90,1043591,28,20025,-60
2021-11-12 18:58:10,50.40,23.15,3.30,99.90,1043331,28,20503,-60
2021-11-12 18:59:12,57.10,23.27,3.30,99.90,1036079,28,20030,-60
2021-11-12 19:00:12,66.22,25.77,3.30,99.90,1032579,28,20460,-60
2021-11-12 19:01:13,58.05,25.75,3.30,99.90,1036697,28,20056,-60
2021-11-12 19:02:52,53.40,24.33,3.20,99.90,1044814,28,20028,-60
2021-11-12 19:04:42,69.07,25.30,3.20,99.90,1032612,28,20035,-60
2021-11-12 19:06:20,92.03,28.83,3.30,99.90,1048540,28,20135,-60
2021-11-12 19:07:54,66.25,23.60,3.30,99.90,1044843,28,20382,-58
2021-11-12 19:08:51,56.97,24.38,3.20,99.90,1048763,28,20379,-58
2021-11-12 19:09:48,76.28,26.95,3.20,99.90,1040550,28,20025,-58
2021-11-12 19:10:46,71.97,28.05,3.10,99.90,1036364,28,20029,-58
2021-11-12 19:11:43,66.03,28.75,3.20,99.90,1039639,28,20113,-58
2021-11-12 19:13:11,80.35,29.60,3.20,99.90,1039757,28,20390,-59
2021-11-12 19:14:39,133.52,30.98,3.20,99.90,1048115,28,20158,-59
2021-11-12 19:17:53,80.80,29.02,3.20,99.90,1048915,28,20061,-61
2021-11-12 19:18:53,55.83,26.17,3.20,99.90,1044209,28,20049,-60
2021-11-12 19:19:52,72.50,28.40,3.20,99.90,1044622,28,20031,-59
2021-11-12 19:20:52,66.68,29.20,3.20,99.90,1036473,28,20431,-59
2021-11-12 19:21:48,53.17,26.90,3.20,99.90,1040603,28,20032,-59
2021-11-12 19:22:39,106.80,33.08,3.20,99.90,1043983,28,20021,-61
2021-11-12 19:23:46,77.38,29.95,3.20,99.90,1036454,28,20164,-60
2021-11-12 19:25:22,114.68,32.60,3.30,99.90,1042123,28,20068,-60
2021-11-12 19:26:41,76.82,27.27,3.40,99.90,1048432,28,20028,-60
2021-11-12 19:28:14,72.45,29.20,3.40,99.90,1042129,28,20084,-60
2021-11-12 19:29:08,64.13,26.58,3.40,99.90,1049255,28,20029,-60
2021-11-12 19:30:11,53.47,25.75,3.40,99.90,1044751,28,20025,-60
2021-11-12 19:31:08,68.93,29.83,3.40,99.90,1044479,28,20020,-60
2021-11-12 19:32:00,84.07,29.05,3.40,99.90,1044339,28,20044,-60
2021-11-12 19:33:03,66.05,29.38,3.40,99.90,1036438,28,20018,-60
2021-11-12 19:34:38,66.95,28.30,3.40,99.90,1036293,28,20026,-60
2021-11-12 19:36:15,105.43,28.67,3.40,99.90,1049321,28,20028,-60
2021-11-12 19:38:14,106.13,27.23,3.30,99.90,1047782,28,20021,-59
2021-11-12 19:39:53,70.30,26.13,3.30,99.90,1048924,28,20032,-59
2021-11-12 19:41:20,89.40,27.42,3.30,99.90,1047841,28,20123,-59
2021-11-12 19:43:00,71.90,24.42,3.20,99.90,1049290,28,20029,-59
2021-11-12 19:44:45,72.03,23.58,3.20,99.90,1040181,28,20034,-60
2021-11-12 19:46:23,59.22,23.52,3.10,99.90,1049079,28,20112,-60
2021-11-12 19:48:13,70.50,26.02,3.20,99.90,1048838,28,20025,-59
2021-11-12 19:49:58,77.13,26.25,3.20,99.90,1046166,28,20044,-60
2021-11-12 19:51:16,80.57,27.40,3.20,99.90,1047820,28,20029,-59
2021-11-12 19:52:23,69.72,26.75,3.20,99.90,1049367,28,20075,-58
2021-11-12 19:53:20,87.40,27.77,3.30,99.90,1047594,28,20036,-59
2021-11-12 19:54:14,86.60,27.38,3.30,99.90,1048870,28,20024,-59
2021-11-12 19:55:26,91.43,29.25,3.30,99.90,1048828,28,20395,-60
2021-11-12 19:58:21,56.00,26.17,3.30,99.90,1049155,28,20497,-60
2021-11-12 19:59:52,84.93,29.17,3.30,99.90,1048760,28,20059,-60
2021-11-12 20:01:13,74.05,30.08,3.30,99.90,1048474,28,20115,-60
2021-11-12 20:02:08,57.75,26.15,3.30,99.90,1048913,28,20482,-60
2021-11-12 20:03:35,68.38,29.48,3.30,99.90,1048867,28,20089,-60
2021-11-12 20:04:54,52.42,26.27,3.30,99.90,1049010,28,20020,-60
2021-11-12 20:05:51,68.90,28.55,3.30,99.90,1048606,28,20052,-60
2021-11-12 20:07:19,110.22,31.48,3.30,99.90,1048947,28,20013,-60
2021-11-12 20:08:49,73.60,27.88,3.30,99.90,1050722,28,20107,-60
2021-11-12 20:10:29,64.70,25.88,3.30,99.90,1050170,28,20036,-60
2021-11-12 20:12:12,60.00,27.13,3.20,99.90,1044594,28,20037,-60
2021-11-12 20:14:04,64.38,26.15,3.20,99.90,1048448,28,20037,-58
2021-11-12 20:15:34,67.28,24.60,3.20,99.90,1048623,28,20381,-59
2021-11-12 20:16:48,69.47,26.67,3.30,99.90,1045126,28,20479,-60
2021-11-12 20:18:06,75.22,27.50,3.30,99.90,1048847,28,20044,-59
2021-11-12 20:20:09,69.53,26.42,3.20,99.90,1047966,28,20378,-61
2021-11-12 20:21:35,55.10,25.80,3.20,99.90,1040055,28,20375,-60
2021-11-12 20:23:40,75.85,29.15,3.20,99.90,1041313,28,20440,-59
2021-11-12 20:25:09,49.95,21.75,3.20,99.90,1042522,28,20091,-60
2021-11-12 20:26:42,52.15,25.25,3.20,99.90,1043951,28,20025,-59
2021-11-12 20:27:58,57.33,25.88,3.20,99.90,1040108,28,20061,-60
2021-11-12 20:29:02,69.20,28.95,3.20,99.90,1040381,28,20494,-59
2021-11-12 20:30:19,81.65,31.83,3.30,99.90,1044554,28,20514,-59
2021-11-12 20:31:57,114.13,33.80,3.30,99.90,1036305,28,20113,-59
2021-11-12 20:33:41,124.90,32.92,3.30,99.90,1043967,28,20024,-60
2021-11-12 20:35:18,102.55,31.55,3.20,99.90,1044077,28,20029,-60
2021-11-12 20:36:54,113.53,33.17,3.20,99.90,1043969,28,20025,-59
2021-11-12 20:38:03,87.32,30.33,3.20,99.90,1041840,28,20052,-60
2021-11-12 20:39:22,99.20,32.80,3.20,99.90,1048819,28,20059,-59
2021-11-12 20:40:27,102.35,32.60,3.20,99.90,1048658,28,20530,-59
2021-11-12 20:41:45,91.65,32.50,3.20,99.90,1050735,28,20060,-62
2021-11-12 20:43:00,151.13,35.67,3.20,99.90,1047115,28,20490,-60
2021-11-12 20:45:02,122.72,35.75,3.20,99.90,1047486,28,20694,-60
2021-11-12 20:46:57,83.90,29.55,3.20,99.90,1048773,28,20025,-61
2021-11-12 20:47:50,68.50,30.50,3.20,99.90,1048493,28,20402,-60
2021-11-12 20:48:44,69.32,29.70,3.30,99.90,1044469,28,20412,-60
2021-11-12 20:49:51,129.45,37.20,3.30,99.90,1040081,28,20029,-60
2021-11-12 20:50:44,83.07,33.17,3.30,99.90,1040525,28,20368,-60
2021-11-12 20:52:07,103.15,34.30,3.20,99.90,1044279,28,20075,-60
2021-11-12 20:53:44,80.45,27.80,3.20,99.90,1048561,28,20407,-60
2021-11-12 20:55:41,141.20,35.88,3.30,99.90,1048004,28,20470,-60
2021-11-12 20:57:08,140.73,34.72,3.30,99.90,1044479,28,20083,-61
2021-11-12 20:58:14,120.68,34.00,3.30,99.90,1048582,28,20020,-60
2021-11-12 20:59:42,91.10,32.22,3.30,99.90,1044411,28,20025,-60
2021-11-12 21:00:44,69.85,29.73,3.30,99.90,1047197,28,20031,-59
2021-11-12 21:02:22,68.78,30.50,3.30,99.90,1049020,28,20417,-59
2021-11-12 21:04:01,72.30,28.92,3.30,99.90,1044195,28,20033,-59
2021-11-12 21:05:57,59.45,26.23,3.30,99.90,1048057,28,20082,-59
2021-11-12 21:07:13,59.35,25.25,3.30,99.90,1047695,28,20029,-59
2021-11-12 21:08:44,96.88,27.98,3.20,99.90,1048396,28,20067,-59
2021-11-12 21:09:57,69.47,26.83,3.20,99.90,1044460,28,20107,-60
2021-11-12 21:11:30,82.78,28.05,3.20,99.90,1044552,28,20052,-60
2021-11-12 21:13:13,173.30,36.38,3.20,99.90,1047541,28,20032,-60
2021-11-12 21:15:19,144.85,33.95,3.20,99.90,1047171,28,20037,-60
2021-11-12 21:16:46,61.75,25.23,3.20,99.90,1035976,28,20531,-62
2021-11-12 21:18:32,84.60,27.85,3.20,99.90,1039415,28,20100,-59
2021-11-12 21:19:48,67.00,24.52,3.20,99.90,1039570,28,20041,-59
2021-11-12 21:21:22,55.13,24.25,3.20,99.90,1035848,28,20034,-59
2021-11-12 21:22:18,71.30,26.40,3.20,99.90,1032135,28,20468,-59
2021-11-12 21:23:10,66.65,27.77,3.20,99.90,1035922,28,20018,-60
2021-11-12 21:24:54,85.45,31.05,3.20,99.90,1035974,28,20026,-59
2021-11-12 21:26:28,75.85,25.17,3.20,99.90,1046783,28,20029,-59
2021-11-12 21:27:48,58.75,25.60,3.10,99.90,1047485,28,20558,-60
2021-11-12 21:29:47,76.15,25.95,3.10,99.90,1036062,28,20058,-59
2021-11-12 21:31:23,61.63,25.17,3.20,99.90,1048747,28,20036,-60
2021-11-12 21:32:19,88.88,26.92,3.10,99.90,1048450,28,20024,-60
2021-11-12 21:33:08,84.85,27.90,3.10,99.90,1048583,28,20501,-60
2021-11-12 21:34:01,63.47,28.33,3.10,99.90,1040366,28,20045,-60
2021-11-12 21:34:55,74.38,30.45,3.10,99.90,1040283,28,20028,-59
2021-11-12 21:35:55,81.68,29.58,3.10,99.90,1040176,28,20109,-58
2021-11-12 21:36:56,84.97,29.65,3.20,99.90,1040297,28,20083,-58
2021-11-12 21:37:51,201.07,39.38,3.20,99.90,1048536,28,20039,-58
2021-11-12 21:39:19,220.30,38.05,3.20,99.90,1044494,28,20024,-58
2021-11-12 21:40:36,92.72,29.42,3.10,99.90,1045186,28,20044,-60
2021-11-12 21:41:48,77.55,29.20,3.10,99.90,1048259,28,20027,-60
2021-11-12 21:42:57,82.57,27.05,3.10,99.90,1046482,28,20021,-60
2021-11-12 21:44:38,75.47,27.65,3.10,99.90,1046864,28,20064,-60
2021-11-12 21:45:28,88.57,29.30,3.10,99.90,1048765,28,20016,-60
2021-11-12 21:46:17,63.17,29.38,3.10,99.90,1044288,28,20389,-59
2021-11-12 21:46:51,97.47,41.85,3.10,99.90,1036082,28,20057,-59
2021-11-12 21:47:33,74.78,34.05,3.10,99.90,1040057,28,20459,-60
2021-11-12 21:48:20,77.80,34.22,3.10,99.90,1040082,28,20013,-60
2021-11-12 21:49:47,71.88,29.75,3.10,99.90,1040286,28,20017,-59
2021-11-12 21:51:32,111.43,33.42,3.10,99.90,1046074,28,20032,-59
2021-11-12 21:53:09,127.85,33.78,3.10,99.90,1052247,28,20522,-59
2021-11-12 21:55:07,90.13,29.10,3.00,99.90,1048356,28,20044,-58
2021-11-12 21:55:39,101.25,32.75,3.00,99.90,1048223,28,20055,-59
2021-11-12 21:56:10,92.18,32.72,3.10,99.90,1035929,28,20032,-59
2021-11-12 21:56:49,88.47,31.33,3.00,99.90,1036087,28,20115,-59
2021-11-12 21:57:22,84.53,35.10,3.00,99.90,1036015,28,20030,-59
2021-11-12 21:57:55,75.00,33.95,3.00,99.90,1040068,28,20048,-59
2021-11-12 21:58:37,112.20,37.83,3.00,99.90,1036157,28,20049,-59
2021-11-12 21:59:30,126.47,46.08,3.00,99.90,1040040,28,20029,-60
2021-11-12 22:00:44,120.60,36.28,3.00,99.90,1040137,28,20031,-59
2021-11-12 22:02:08,108.38,39.15,3.00,99.90,1048351,28,20017,-59
2021-11-12 22:03:10,85.63,40.38,3.00,99.90,1049246,28,20108,-59
2021-11-12 22:04:36,75.53,34.45,3.00,99.90,1048737,28,20539,-59
2021-11-12 22:06:06,175.68,36.47,3.10,99.90,1048297,28,20048,-59
2021-11-12 22:07:14,132.70,35.03,3.10,99.90,1048353,28,20111,-59
2021-11-12 22:07:55,128.68,38.92,3.10,99.90,1042871,28,20034,-59
2021-11-12 22:08:38,133.07,37.47,3.10,99.90,1044084,28,20017,-59
2021-11-12 22:09:21,163.90,40.33,3.10,99.90,1044214,28,20028,-59
2021-11-12 22:09:58,157.07,40.38,3.10,99.90,1040206,28,20128,-59
2021-11-12 22:10:39,114.88,37.13,3.10,99.90,1035820,28,20030,-59
2021-11-12 22:11:11,107.13,38.30,3.10,99.90,1035873,28,20074,-59
2021-11-12 22:11:42,195.60,46.67,3.10,99.90,1039977,28,20086,-59
2021-11-12 22:12:56,144.85,43.10,3.10,99.90,1035988,28,20455,-59
2021-11-12 22:14:17,95.47,33.65,3.10,99.90,1034928,28,20074,-59
2021-11-12 22:16:31,94.82,31.23,3.10,99.90,1044900,28,20029,-59
2021-11-12 22:17:59,74.85,26.75,3.10,99.90,1045651,28,20044,-59
2021-11-12 22:18:31,73.45,29.23,3.00,99.90,1048384,28,20397,-59
2021-11-12 22:19:09,106.65,33.97,3.00,99.90,1044120,28,20013,-59
2021-11-12 22:19:41,85.03,28.33,3.00,99.90,1040059,28,20022,-60
2021-11-12 22:20:23,74.97,30.95,3.00,99.90,1035934,28,20029,-59
2021-11-12 22:21:05,83.55,31.83,3.00,99.90,1035900,28,20093,-59
2021-11-12 22:21:39,66.00,30.83,3.00,99.90,1031824,28,20018,-59
2021-11-12 22:22:09,154.20,41.03,3.00,99.90,1036137,28,20025,-59
2021-11-12 22:23:14,227.57,46.72,3.00,99.90,1040078,28,20108,-59
2021-11-12 22:24:55,99.53,30.02,3.00,99.90,1040325,28,20036,-59
2021-11-12 22:26:24,317.75,49.67,3.00,99.90,1048273,28,20055,-59
2021-11-12 22:28:04,132.15,36.83,3.00,99.90,1047749,28,20174,-59
2021-11-12 22:28:56,180.27,38.80,3.00,99.90,1047832,28,20125,-59
2021-11-12 22:29:29,148.95,38.67,3.10,99.90,1044380,28,20071,-59
2021-11-12 22:30:12,110.85,34.85,3.10,99.90,1035986,28,20054,-59
2021-11-12 22:30:48,146.30,38.50,3.10,99.90,1036125,28,20025,-59
2021-11-12 22:31:24,213.30,47.88,3.10,99.90,1042945,28,20025,-59
2021-11-12 22:32:03,286.38,52.13,3.10,99.90,1047719,28,20017,-59
2021-11-12 22:32:39,200.55,45.10,3.10,99.90,1048320,28,20037,-59
2021-11-12 22:33:17,215.77,46.13,3.10,99.90,1041870,28,20044,-59
2021-11-12 22:33:57,221.15,48.47,3.10,99.90,1040269,28,20549,-59
2021-11-12 22:34:37,148.70,43.65,3.10,99.90,1031929,28,20023,-59
2021-11-12 22:35:15,211.77,45.70,3.10,99.90,1031932,28,20054,-59
2021-11-12 22:36:40,246.10,48.22,3.10,99.90,1035860,28,20152,-60
2021-11-12 22:38:07,149.32,37.70,3.10,99.90,1042788,28,20022,-59
2021-11-12 22:39:05,102.53,33.15,3.20,99.90,1051797,28,20085,-59
2021-11-12 22:40:51,177.18,40.53,3.20,99.90,1052531,28,20102,-59
2021-11-12 22:42:28,141.43,34.53,3.20,99.90,1051820,28,20028,-59
2021-11-12 22:43:46,139.30,33.75,3.10,99.90,1052272,28,20020,-59
2021-11-12 22:44:26,156.27,34.50,3.00,99.90,1052720,28,20043,-59
2021-11-12 22:45:00,122.20,33.70,3.00,99.90,1039973,28,20029,-60
2021-11-12 22:45:57,139.98,36.92,3.00,99.90,1031224,28,20023,-59
2021-11-12 22:46:29,72.00,29.00,3.00,99.90,1032096,28,20015,-59
2021-11-12 22:47:11,78.53,31.50,3.00,99.90,1040115,28,20096,-59
2021-11-12 22:47:51,109.70,32.90,3.10,99.90,1040097,28,20036,-59
2021-11-12 22:48:26,181.60,42.97,3.10,99.90,1035836,28,20021,-59
2021-11-12 22:48:57,113.72,35.67,3.10,99.90,1031940,28,20524,-59
2021-11-12 22:49:28,161.32,40.67,3.10,99.90,1035880,28,20018,-59
2021-11-12 22:51:04,97.60,35.70,3.10,99.90,1044263,28,20096,-59
2021-11-12 22:52:27,113.15,30.98,3.10,99.90,1049951,28,20060,-61
2021-11-12 22:53:30,198.63,37.33,3.10,99.90,1052763,28,20032,-59
2021-11-12 22:54:09,201.20,39.05,3.10,99.90,1052492,28,20031,-59
2021-11-12 22:54:58,235.82,43.42,3.10,99.90,1040046,28,20101,-60
2021-11-12 22:55:35,196.27,37.08,3.10,99.90,1036017,28,20029,-60
2021-11-12 22:56:14,170.57,39.92,3.10,99.90,1031755,28,20038,-60
2021-11-12 22:56:46,191.85,38.60,3.00,99.90,1031835,28,20473,-60
2021-11-12 22:57:26,172.10,39.72,3.10,99.90,1039902,28,20021,-60
2021-11-12 22:58:04,3.00,3.00,3.00,99.90,1036414,28,20032,-60
2021-11-12 22:58:34,84.82,29.30,3.00,99.90,1040398,28,19905,-60
2021-11-12 23:00:09,164.20,39.05,3.10,99.90,1044740,28,20018,-60
2021-11-12 23:01:55,184.52,37.83,3.10,99.90,1059032,28,20054,-60
2021-11-12 23:03:07,224.60,39.10,3.10,99.90,1052389,28,20024,-60
2021-11-12 23:04:36,226.95,39.45,3.10,99.90,1044663,28,20082,-60
2021-11-12 23:05:08,184.48,37.70,3.10,99.90,1048967,28,20020,-60
2021-11-12 23:05:46,187.50,40.33,3.10,99.90,1040136,28,20021,-60
2021-11-12 23:06:26,240.98,45.25,3.00,99.90,1031793,28,20018,-60
2021-11-12 23:07:24,148.60,37.75,3.00,99.90,1031974,28,20025,-60
2021-11-12 23:08:08,162.38,38.70,3.10,99.90,1042694,28,20030,-60
2021-11-12 23:08:39,162.52,39.10,3.10,99.90,1049012,28,20032,-60
2021-11-12 23:10:17,157.95,39.97,3.00,99.90,1050573,28,20012,-60
2021-11-12 23:11:17,139.65,37.28,3.00,99.90,1053189,28,20397,-60
2021-11-12 23:12:30,243.35,42.35,3.00,99.90,1053354,28,20107,-60
2021-11-12 23:14:09,97.25,31.08,3.00,99.90,1053550,28,20509,-60
2021-11-12 23:14:44,168.77,30.77,3.00,99.90,1052634,28,20020,-60
2021-11-12 23:15:18,150.57,35.03,3.00,99.90,1048951,28,20115,-60
2021-11-12 23:16:08,157.55,38.22,2.90,99.90,1041864,28,20108,-60
2021-11-12 23:16:44,165.57,36.10,2.90,99.90,1040583,28,20525,-60
2021-11-12 23:17:16,86.53,30.35,3.00,99.90,1040787,28,20067,-59
2021-11-12 23:17:47,211.05,41.83,2.90,99.90,1043913,28,20509,-60
2021-11-12 23:18:30,142.00,38.95,2.90,99.90,1038209,28,20022,-60
2021-11-12 23:20:29,150.63,32.95,2.90,99.90,1036662,28,20506,-60
2021-11-12 23:21:29,189.93,36.25,2.90,99.90,1053135,28,20081,-60
2021-11-12 23:22:48,136.43,30.45,2.80,99.90,1057187,28,20485,-60
2021-11-12 23:24:08,76.35,26.20,2.70,99.90,1055147,28,20627,-60
2021-11-12 23:25:48,58.20,25.45,2.70,99.90,1047775,28,20596,-60
2021-11-12 23:26:27,70.60,26.40,2.70,99.90,1052617,28,20038,-60
2021-11-12 23:27:32,63.28,27.05,2.80,99.90,1049081,28,20025,-60
2021-11-12 23:28:05,158.35,36.90,2.80,99.90,1044900,28,20021,-60
2021-11-12 23:29:03,100.68,32.03,2.80,99.90,1041648,28,20116,-59
2021-11-12 23:29:36,78.95,29.42,2.80,99.90,1043514,28,20033,-60
2021-11-12 23:30:08,76.80,30.27,2.80,99.90,1040661,28,20503,-60
2021-11-12 23:31:45,114.03,36.03,2.80,99.90,1044612,28,20082,-60
2021-11-12 23:33:00,114.68,32.38,2.80,99.90,1048133,28,20028,-60
2021-11-12 23:34:45,104.55,28.02,2.80,99.90,1047739,28,20466,-60
2021-11-12 23:36:35,69.07,26.83,2.80,99.90,1045901,28,20055,-59
2021-11-12 23:37:30,134.68,32.70,2.70,99.90,1049231,28,20068,-60
2021-11-12 23:38:01,74.50,28.33,2.70,99.90,1049356,28,20025,-59
2021-11-12 23:38:36,104.85,31.83,2.70,99.90,1048995,28,20104,-60
2021-11-12 23:39:07,100.10,32.75,2.70,99.90,1044884,28,20040,-60
2021-11-12 23:39:47,91.15,32.88,2.60,99.90,1048863,28,20017,-60
2021-11-12 23:40:22,97.47,34.38,2.70,99.90,1044735,28,20060,-60
2021-11-12 23:40:56,121.30,34.83,2.70,99.90,1040619,28,20017,-60
2021-11-12 23:41:30,88.15,31.00,2.60,99.90,1032491,28,20121,-60
2021-11-12 23:42:01,98.18,34.53,2.70,99.90,1036432,28,20415,-60
2021-11-12 23:43:32,128.07,38.35,2.70,99.90,1036651,28,20053,-60
2021-11-12 23:44:44,106.05,31.85,2.70,99.90,1043884,28,20109,-60
2021-11-12 23:46:33,118.80,30.95,2.70,99.90,1048861,28,20494,-60
2021-11-12 23:47:40,89.55,27.30,2.60,99.90,1044262,28,20057,-60
2021-11-12 23:48:12,90.80,28.02,2.60,99.90,1040685,28,20022,-60
2021-11-12 23:48:53,76.63,29.75,2.60,99.90,1048968,28,20047,-60
2021-11-12 23:49:27,74.45,29.50,2.60,99.90,1040704,28,20021,-60
2021-11-12 23:49:59,95.25,32.40,2.60,99.90,1042810,28,20024,-60
2021-11-12 23:50:47,158.63,38.17,2.60,99.90,1040737,28,20100,-60
2021-11-12 23:51:26,117.70,34.85,2.60,99.90,1043539,28,20025,-60
2021-11-12 23:52:03,107.70,31.17,2.50,99.90,1032526,28,20018,-59
2021-11-12 23:53:18,144.05,36.67,2.50,99.90,1036471,28,20029,-60
2021-11-12 23:55:03,99.20,30.45,2.60,99.90,1043664,28,20065,-59
2021-11-12 23:56:39,89.13,26.35,2.50,99.90,1047965,28,20029,-60
2021-11-12 23:58:08,93.50,28.80,2.50,99.90,1048957,28,20028,-60
2021-11-12 23:59:27,101.75,28.80,2.50,99.90,1048928,28,20036,-60