2021-11-12 00:00:46,155.98,59.55,4.80,100.00,1044841,28,20029,-45
2021-11-12 00:01:35,123.47,56.25,4.73,100.00,1048256,28,20111,-44
2021-11-12 00:02:19,141.68,56.33,4.69,100.00,1052911,28,20059,-44
2021-11-12 00:02:56,116.82,59.17,4.80,100.00,1052607,28,20027,-44
2021-11-12 00:03:47,200.82,66.55,4.80,100.00,1053733,28,20389,-43
2021-11-12 00:04:29,155.75,62.63,4.83,100.00,1056487,28,20065,-46
2021-11-12 00:05:18,575.38,137.95,4.19,100.00,1057190,28,20053,-43
2021-11-12 00:06:07,153.82,61.63,4.75,100.00,1056945,28,20065,-44
2021-11-12 00:06:57,303.42,84.22,4.42,100.00,1052375,28,20040,-44
2021-11-12 00:07:46,201.35,74.97,4.52,100.00,1052510,28,20274,-45
2021-11-12 00:08:35,206.60,65.55,4.71,100.00,1048725,28,20502,-44
2021-11-12 00:09:24,258.00,79.95,4.60,100.00,1048247,28,20032,-44
2021-11-12 00:10:04,149.45,62.50,4.76,100.00,1051268,28,20024,-43
2021-11-12 00:10:53,156.60,65.20,4.78,100.00,1048251,28,20382,-43
2021-11-12 00:11:42,214.43,67.03,4.82,100.00,1054685,28,20460,-43
2021-11-12 00:12:22,176.45,56.35,4.79,100.00,1056841,28,20027,-44
2021-11-12 00:13:19,207.20,66.10,4.87,100.00,1056818,28,20460,-49
2021-11-12 00:13:50,191.45,68.60,4.54,100.00,1054764,28,20141,-43
2021-11-12 00:14:25,304.02,90.55,4.51,100.00,1048349,28,20032,-45
2021-11-12 00:14:56,311.75,85.07,4.51,100.00,1048564,28,20449,-45
2021-11-12 00:15:26,178.98,68.43,4.80,100.00,1044427,28,20488,-44
2021-11-12 00:16:01,158.07,69.10,4.82,100.00,1038261,28,20017,-44
2021-11-12 00:16:32,170.32,65.32,4.71,100.00,1045765,28,20029,-44
2021-11-12 00:17:09,203.43,67.03,4.63,100.00,1042337,28,20081,-44
2021-11-12 00:17:40,141.60,62.45,4.79,100.00,1050557,28,20025,-45
2021-11-12 00:18:11,156.85,58.00,4.74,100.00,1054118,28,20052,-44
2021-11-12 00:18:42,124.60,57.05,4.69,100.00,1054679,28,20044,-45
2021-11-12 00:19:14,145.00,59.72,4.67,100.00,1054426,28,20099,-44
2021-11-12 00:19:45,235.15,83.22,4.57,100.00,1044415,28,20020,-47
2021-11-12 00:20:15,318.02,90.90,4.54,100.00,1050269,28,20024,-44
2021-11-12 00:20:46,213.90,74.15,4.72,100.00,1053071,28,20016,-43
2021-11-12 00:21:17,164.05,62.78,4.72,100.00,1049772,28,20036,-43
2021-11-12 00:21:47,177.95,63.42,4.55,100.00,1050550,28,20017,-44
2021-11-12 00:22:20,180.82,62.05,4.50,100.00,1048380,28,20100,-44
2021-11-12 00:22:52,144.65,54.28,4.68,100.00,1044132,28,20325,-44
2021-11-12 00:23:23,274.58,82.15,4.55,100.00,1044151,28,20466,-43
2021-11-12 00:23:53,201.27,69.60,4.41,100.00,1045779,28,20108,-43
2021-11-12 00:24:24,236.07,72.57,4.59,100.00,1048204,28,20108,-44
2021-11-12 00:24:56,334.05,88.28,4.67,100.00,1039965,28,20499,-43
2021-11-12 00:25:27,133.25,57.47,4.78,100.00,1035891,28,20014,-45
2021-11-12 00:25:57,169.13,61.72,4.79,100.00,1037763,28,20018,-44
2021-11-12 00:26:28,192.73,61.13,4.90,100.00,1045016,28,20070,-47
2021-11-12 00:27:00,253.82,77.15,4.85,100.00,1052680,28,20016,-45
2021-11-12 00:27:33,155.88,59.92,4.81,100.00,1052860,28,20020,-44
2021-11-12 00:28:04,264.33,74.60,4.67,100.00,1056624,28,20055,-44
2021-11-12 00:28:47,154.10,55.92,4.72,100.00,1056625,28,20016,-45
2021-11-12 00:29:18,219.10,55.38,4.67,100.00,1055059,28,20024,-44
2021-11-12 00:30:00,188.57,61.70,4.75,100.00,1056716,28,20091,-44
2021-11-12 00:30:47,143.85,50.15,4.69,100.00,1052563,28,20053,-44
2021-11-12 00:31:17,148.20,54.33,4.71,100.00,1056699,28,20401,-44
2021-11-12 00:32:05,219.43,62.28,4.85,100.00,1056760,28,20016,-44
2021-11-12 00:32:49,137.82,47.20,4.70,100.00,1056543,28,20019,-45
2021-11-12 00:33:29,407.05,93.55,4.75,100.00,1056676,28,20020,-44
2021-11-12 00:34:18,173.00,53.75,4.72,100.00,1052344,28,20047,-44
2021-11-12 00:35:09,146.25,50.63,4.71,100.00,1052369,28,20082,-45
2021-11-12 00:36:02,204.95,59.80,4.71,100.00,1041667,28,20030,-46
2021-11-12 00:36:48,181.07,64.60,4.57,100.00,1051963,28,20446,-44
2021-11-12 00:37:21,165.35,52.63,4.64,100.00,1049063,28,20420,-43
2021-11-12 00:37:52,253.25,72.75,4.34,100.00,1044010,28,20031,-44
2021-11-12 00:38:26,200.95,65.35,4.64,100.00,1034514,28,20398,-44
2021-11-12 00:39:11,135.38,53.85,4.82,100.00,1038969,28,20395,-44
2021-11-12 00:39:56,150.00,54.97,4.94,100.00,1045556,28,20033,-44
2021-11-12 00:40:53,139.32,56.38,5.06,100.00,1052491,28,20032,-44
2021-11-12 00:41:42,197.20,55.05,4.71,100.00,1048166,28,20028,-44
2021-11-12 00:42:23,222.63,62.15,4.86,100.00,1048027,28,20028,-45
2021-11-12 00:42:53,123.95,49.20,4.80,100.00,1035982,28,20030,-44
2021-11-12 00:43:39,226.77,66.70,4.73,100.00,1039798,28,20013,-45
2021-11-12 00:44:16,295.13,68.72,4.82,100.00,1039554,28,20033,-43
2021-11-12 00:45:03,270.55,69.72,4.65,100.00,1047224,28,20059,-44
2021-11-12 00:45:40,275.23,71.60,4.49,100.00,1049201,28,20138,-45
2021-11-12 00:46:20,139.85,58.30,4.78,100.00,1052483,28,20510,-44
2021-11-12 00:47:00,155.00,52.95,4.41,100.00,1048426,28,20040,-44
2021-11-12 00:47:50,149.07,56.83,4.69,100.00,1048237,28,20194,-44
2021-11-12 00:48:23,152.88,61.78,4.68,100.00,1039833,28,20416,-44
2021-11-12 00:48:57,142.02,61.47,4.87,100.00,1043985,28,20039,-45
2021-11-12 00:49:32,208.32,72.60,4.97,100.00,1047692,28,20458,-44
2021-11-12 00:50:07,245.77,80.78,4.72,100.00,1049771,28,20112,-45
2021-11-12 00:51:00,125.40,54.60,4.88,100.00,1052443,28,20013,-45
2021-11-12 00:51:38,151.20,54.92,4.88,100.00,1052270,28,20095,-44
2021-11-12 00:52:16,124.75,53.63,5.01,100.00,1048016,28,20021,-44
2021-11-12 00:52:48,153.70,58.45,5.11,100.00,1043932,28,20065,-45
2021-11-12 00:53:19,198.48,70.43,4.83,100.00,1044004,28,20108,-44
2021-11-12 00:53:56,108.20,49.33,4.94,100.00,1046465,28,20104,-45
2021-11-12 00:54:27,142.70,52.70,4.95,100.00,1049402,28,20078,-45
2021-11-12 00:54:57,140.18,52.72,4.95,100.00,1052163,28,20105,-46
2021-11-12 00:55:28,174.18,57.08,4.94,100.00,1048121,28,20012,-45
2021-11-12 00:55:59,129.48,51.13,4.94,100.00,1048096,28,20115,-44
2021-11-12 00:56:30,197.95,55.08,5.03,100.00,1048153,28,20136,-46
2021-11-12 00:57:00,101.43,41.88,4.91,100.00,1052745,28,20023,-44
2021-11-12 00:57:32,110.45,42.55,5.00,100.00,1043896,28,20041,-44
2021-11-12 00:58:03,307.88,70.68,4.71,100.00,1044019,28,20051,-44
2021-11-12 00:58:34,408.50,94.07,4.52,100.00,1044025,28,20132,-45
2021-11-12 00:59:06,216.82,61.72,4.67,100.00,1041125,28,20495,-44
2021-11-12 00:59:37,520.05,103.07,4.61,100.00,1043927,28,20068,-44
2021-11-12 01:00:08,235.95,73.80,4.60,100.00,1044021,28,20066,-44
2021-11-12 01:00:38,208.43,63.92,4.79,100.00,1044485,28,20079,-45
2021-11-12 01:01:09,256.02,68.55,4.83,100.00,1043973,28,20078,-45
2021-11-12 01:01:40,154.43,54.60,4.91,100.00,1048226,28,20033,-44
2021-11-12 01:02:11,141.45,54.92,5.02,100.00,1048404,28,20055,-45
2021-11-12 01:02:41,129.23,50.55,5.12,100.00,1052661,28,20077,-45
2021-11-12 01:03:13,169.57,53.80,5.10,100.00,1053398,28,20016,-48
2021-11-12 01:03:43,137.15,52.20,5.03,100.00,1053289,28,20482,-45
2021-11-12 01:04:18,180.52,57.70,5.02,100.00,1053148,28,20120,-44
2021-11-12 01:04:50,162.82,52.15,5.04,100.00,1045727,28,20100,-45
2021-11-12 01:05:21,125.85,48.53,5.10,100.00,1049045,28,20028,-44
2021-11-12 01:05:51,230.70,61.42,5.14,100.00,1044697,28,20470,-45
2021-11-12 01:06:22,155.70,53.20,5.00,100.00,1045012,28,20029,-43
2021-11-12 01:06:53,149.43,54.65,5.14,100.00,1044886,28,20033,-44
2021-11-12 01:07:23,164.80,60.35,5.08,100.00,1045255,28,20396,-45
2021-11-12 01:07:54,152.77,52.45,5.08,100.00,1049095,28,20029,-46
2021-11-12 01:08:25,133.93,48.35,5.09,100.00,1044923,28,20087,-45
2021-11-12 01:08:55,173.80,51.28,5.11,100.00,1040743,28,20017,-43
2021-11-12 01:09:26,166.38,49.90,5.02,100.00,1036488,28,20018,-45
2021-11-12 01:09:57,121.65,45.28,4.85,100.00,1036622,28,20101,-44
2021-11-12 01:10:29,203.15,48.10,4.75,100.00,1037011,28,20025,-45
2021-11-12 01:10:59,280.90,72.82,4.66,100.00,1045593,28,20087,-45
2021-11-12 01:11:30,153.52,48.25,4.85,100.00,1053450,28,20064,-45
2021-11-12 01:12:01,193.48,56.50,4.98,100.00,1053570,28,20487,-44
2021-11-12 01:12:31,182.00,53.20,4.98,100.00,1053548,28,20096,-45
2021-11-12 01:13:02,214.50,58.22,4.96,100.00,1053033,28,20020,-44
2021-11-12 01:13:34,213.13,60.03,4.64,100.00,1044708,28,20037,-46
2021-11-12 01:14:05,201.48,59.60,4.73,100.00,1036537,28,20022,-45
2021-11-12 01:14:36,220.30,58.15,4.93,100.00,1037723,28,20468,-46
2021-11-12 01:15:08,202.35,54.67,5.04,100.00,1040437,28,20017,-45
2021-11-12 01:15:39,150.63,51.00,5.10,100.00,1041616,28,20064,-46
2021-11-12 01:16:10,135.05,49.78,4.88,100.00,1041009,28,20029,-45
2021-11-12 01:16:41,148.38,49.60,4.93,100.00,1037711,28,20487,-44
2021-11-12 01:17:11,168.63,54.88,4.87,100.00,1040679,28,20029,-45
2021-11-12 01:17:43,172.20,53.50,5.18,100.00,1040702,28,20183,-44
2021-11-12 01:18:13,123.53,45.17,5.58,100.00,1040533,28,20018,-45
2021-11-12 01:18:44,266.83,75.22,5.06,100.00,1041137,28,20026,-45
2021-11-12 01:19:15,226.27,54.35,5.39,100.00,1045633,28,20309,-44
2021-11-12 01:19:45,510.92,108.07,5.24,100.00,1053120,28,20024,-45
2021-11-12 01:20:16,124.35,40.30,5.33,100.00,1057366,28,20120,-44
2021-11-12 01:20:48,211.88,57.97,5.34,100.00,1057483,28,20011,-44
2021-11-12 01:21:19,304.55,71.32,5.30,100.00,1053695,28,20141,-44
2021-11-12 01:21:50,424.83,92.10,5.36,100.00,1057554,28,20027,-45
2021-11-12 01:22:21,97.07,40.97,5.54,100.00,1057403,28,20024,-45
2021-11-12 01:22:52,215.25,60.05,5.14,100.00,1057609,28,20027,-45
2021-11-12 01:23:22,210.55,54.88,4.97,100.00,1057577,28,20019,-44
2021-11-12 01:23:54,110.45,42.67,4.84,100.00,1049079,28,20067,-44
2021-11-12 01:24:24,165.75,46.63,4.75,100.00,1053360,28,20047,-45
2021-11-12 01:24:55,217.65,56.05,4.86,100.00,1053420,28,20478,-44
2021-11-12 01:25:26,318.10,68.03,4.89,100.00,1049337,28,20032,-45
2021-11-12 01:25:57,284.00,64.93,4.73,100.00,1044956,28,20017,-45
2021-11-12 01:26:28,359.67,69.18,4.70,100.00,1040861,28,20467,-44
2021-11-12 01:26:59,313.17,62.47,4.66,100.00,1044853,28,20043,-47
2021-11-12 01:27:31,225.35,57.40,4.82,100.00,1045699,28,20506,-45
2021-11-12 01:28:01,291.83,70.25,4.59,100.00,1053488,28,20464,-45
2021-11-12 01:28:33,161.27,50.70,4.51,100.00,1057437,28,20024,-45
2021-11-12 01:29:04,263.45,68.20,4.29,100.00,1053162,28,20339,-45
2021-11-12 01:29:35,149.70,49.90,4.31,100.00,1053460,28,20023,-45
2021-11-12 01:30:08,185.55,58.25,4.44,100.00,1057442,28,20019,-45
2021-11-12 01:30:38,189.15,59.45,4.70,100.00,1057289,28,20016,-44
2021-11-12 01:31:09,232.52,61.95,4.84,100.00,1057200,28,20046,-45
2021-11-12 01:31:40,431.70,95.28,4.21,100.00,1053007,28,20521,-45
2021-11-12 01:32:20,226.45,56.58,4.22,100.00,1048837,28,20025,-46
2021-11-12 01:32:51,179.18,50.75,4.30,100.00,1050392,28,20025,-46
2021-11-12 01:33:22,169.07,49.75,4.58,100.00,1054597,28,20024,-45
2021-11-12 01:33:53,139.02,48.30,4.55,100.00,1050523,28,20025,-45
2021-11-12 01:34:24,210.10,56.70,4.61,100.00,1048802,28,20013,-46
2021-11-12 01:34:56,162.77,47.83,4.67,100.00,1048841,28,20099,-45
2021-11-12 01:35:27,216.90,56.38,4.50,100.00,1049866,28,20100,-45
2021-11-12 01:36:06,223.52,57.65,4.41,100.00,1057361,28,20466,-45
2021-11-12 01:36:40,393.58,76.90,4.50,100.00,1052996,28,20032,-45
2021-11-12 01:37:11,248.05,61.90,4.67,100.00,1048966,28,20025,-46
2021-11-12 01:37:43,283.77,62.42,4.68,100.00,1048847,28,20023,-45
2021-11-12 01:38:15,474.85,106.57,4.10,100.00,1051667,28,20359,-45
2021-11-12 01:38:46,221.75,56.22,4.37,100.00,1057088,28,20088,-45
2021-11-12 01:39:19,329.80,66.47,4.38,100.00,1057215,28,20043,-46
2021-11-12 01:39:53,369.73,74.93,4.36,100.00,1048699,28,20028,-46
2021-11-12 01:40:25,294.10,78.43,4.01,100.00,1048866,28,20016,-45
2021-11-12 01:40:56,265.10,67.07,4.05,100.00,1048885,28,20139,-45
2021-11-12 01:41:27,140.88,44.17,4.04,100.00,1042370,28,20037,-45
2021-11-12 01:42:00,279.02,59.78,4.29,100.00,1037188,28,20124,-45
2021-11-12 01:42:53,189.02,52.08,4.38,100.00,1036470,28,20546,-45
2021-11-12 01:43:25,235.55,56.15,4.54,100.00,1043627,28,20104,-45
2021-11-12 01:43:58,201.13,53.63,4.39,100.00,1051873,28,20062,-45
2021-11-12 01:44:33,195.23,51.03,4.36,100.00,1052506,28,20486,-45
2021-11-12 01:45:09,222.25,57.92,4.32,100.00,1053176,28,20026,-44
2021-11-12 01:45:50,250.18,60.65,4.45,100.00,1054846,28,20028,-45
2021-11-12 01:46:32,215.07,56.88,4.50,100.00,1057408,28,20028,-46
2021-11-12 01:47:09,221.95,56.17,4.60,100.00,1057219,28,20031,-45
2021-11-12 01:47:59,205.65,56.22,4.68,100.00,1052892,28,20020,-46
2021-11-12 01:48:33,4.56,4.56,4.56,100.00,1053418,28,20023,-46
2021-11-12 01:49:07,226.93,55.53,4.61,100.00,1057280,28,20060,-46
2021-11-12 01:49:46,195.23,51.83,4.62,100.00,1056548,28,20020,-46
2021-11-12 01:50:22,188.20,52.90,4.63,100.00,1049001,28,20434,-46
2021-11-12 01:51:02,238.90,59.67,4.46,100.00,1044772,28,20032,-45
2021-11-12 01:51:35,195.35,57.17,4.44,100.00,1048810,28,20024,-45
2021-11-12 01:52:17,229.85,60.05,4.42,100.00,1047087,28,20457,-46
2021-11-12 01:52:48,244.15,60.15,4.34,100.00,1053059,28,20089,-51
2021-11-12 01:53:27,138.88,46.58,4.29,100.00,1043648,28,20538,-45
2021-11-12 01:54:00,152.27,49.50,4.24,100.00,1039518,28,20404,-46
2021-11-12 01:54:33,210.85,58.58,4.26,100.00,1036354,28,20022,-46
2021-11-12 01:55:14,264.88,69.38,4.49,100.00,1042566,28,20030,-45
2021-11-12 01:55:49,209.30,55.78,4.40,100.00,1046148,28,20499,-50
2021-11-12 01:56:31,170.73,51.65,4.45,100.00,1051183,28,20035,-45
2021-11-12 01:57:24,162.30,49.42,4.49,100.00,1057169,28,20047,-45
2021-11-12 01:58:00,256.98,64.93,4.60,100.00,1061342,27,20496,-46
2021-11-12 01:58:51,98.15,41.15,4.47,100.00,1057137,28,20039,-45
2021-11-12 01:59:23,100.30,40.03,4.35,100.00,1056629,28,20031,-45
2021-11-12 01:59:54,100.70,41.80,4.10,100.00,1053084,28,20407,-46
2021-11-12 02:00:25,205.63,54.28,4.37,100.00,1051726,28,20099,-47
2021-11-12 02:00:56,179.50,54.10,4.44,100.00,1052989,28,20074,-46
2021-11-12 02:01:26,207.88,58.38,4.53,100.00,1044980,28,20028,-45
2021-11-12 02:01:59,166.70,51.42,4.51,100.00,1049020,28,20020,-46
2021-11-12 02:02:30,436.25,88.93,4.33,100.00,1053015,28,20016,-46
2021-11-12 02:03:00,338.58,82.10,4.02,100.00,1041244,28,20056,-46
2021-11-12 02:03:31,373.90,79.55,4.01,100.00,1048808,28,20013,-46
2021-11-12 02:04:02,316.67,72.85,4.08,100.00,1048816,28,20192,-44
2021-11-12 02:04:33,212.70,59.33,4.31,100.00,1045010,28,20028,-45
2021-11-12 02:05:03,155.40,52.70,4.44,100.00,1052959,28,20039,-47
2021-11-12 02:05:34,195.88,56.05,4.18,100.00,1048959,28,20044,-45
2021-11-12 02:06:05,380.30,89.28,3.84,100.00,1053178,28,20423,-44
2021-11-12 02:06:37,140.07,53.83,4.30,100.00,1057083,28,20042,-46
2021-11-12 02:07:07,209.73,58.35,4.37,100.00,1049048,28,20024,-45
2021-11-12 02:07:39,320.27,72.18,4.27,100.00,1053007,28,20022,-46
2021-11-12 02:08:10,141.48,50.85,4.40,100.00,1052986,28,20020,-46
2021-11-12 02:08:40,147.52,49.28,4.30,100.00,1049210,28,20374,-45
2021-11-12 02:09:15,232.57,60.08,4.25,100.00,1052845,28,20026,-45
2021-11-12 02:09:46,210.10,56.47,4.38,100.00,1052817,28,20164,-46
2021-11-12 02:10:20,228.98,60.15,4.61,100.00,1045223,28,20021,-44
2021-11-12 02:10:51,306.60,65.18,4.55,100.00,1049927,28,20059,-46
2021-11-12 02:11:22,201.75,55.10,4.02,100.00,1048734,28,20099,-45
2021-11-12 02:12:18,217.40,56.28,3.73,100.00,1050215,28,20054,-45
2021-11-12 02:13:09,318.27,69.53,3.83,100.00,1057199,28,20057,-44
2021-11-12 02:13:41,251.73,60.63,3.80,100.00,1052365,28,20135,-45
2021-11-12 02:14:15,295.55,69.63,3.74,100.00,1052566,28,20017,-45
2021-11-12 02:14:46,397.08,79.25,3.67,100.00,1037395,28,20102,-44
2021-11-12 02:15:17,290.13,70.57,3.87,100.00,1036190,28,20026,-45
2021-11-12 02:15:48,222.20,64.70,3.99,100.00,1036602,28,20105,-45
2021-11-12 02:16:28,193.07,59.78,4.06,100.00,1037251,28,20105,-44
2021-11-12 02:17:24,260.58,65.57,4.10,100.00,1048067,28,20081,-44
2021-11-12 02:18:03,318.83,58.70,4.17,100.00,1053278,28,20061,-44
2021-11-12 02:18:38,242.95,59.10,4.24,100.00,1048569,28,20021,-44
2021-11-12 02:19:09,248.68,61.70,4.23,100.00,1048954,28,20024,-45
2021-11-12 02:19:53,348.65,70.28,4.22,100.00,1048490,28,20016,-47
2021-11-12 02:20:33,324.73,72.07,3.87,100.00,1047335,28,20024,-44
2021-11-12 02:21:16,292.13,73.25,3.39,100.00,1044625,28,20463,-44
2021-11-12 02:21:56,261.80,63.20,3.70,100.00,1049324,28,20028,-44
2021-11-12 02:22:32,153.88,46.88,3.85,100.00,1048964,28,20441,-44
2021-11-12 02:23:04,134.90,42.53,3.71,100.00,1048651,28,20478,-44
2021-11-12 02:23:40,144.02,45.33,3.62,100.00,1048753,28,20017,-43
2021-11-12 02:24:13,159.77,51.15,3.83,100.00,1046445,28,20024,-44
2021-11-12 02:24:50,152.07,46.72,3.94,100.00,1042031,28,20034,-44
2021-11-12 02:25:41,156.93,48.97,3.87,100.00,1044415,28,20025,-45
2021-11-12 02:26:19,185.95,48.13,3.85,100.00,1039974,28,20030,-45
2021-11-12 02:26:56,202.13,48.92,3.79,100.00,1044443,28,20044,-44
2021-11-12 02:27:33,232.85,61.58,3.64,100.00,1048715,28,20074,-44
2021-11-12 02:28:07,193.95,55.80,3.90,100.00,1048710,28,20025,-44
2021-11-12 02:28:43,179.75,52.08,3.83,100.00,1051174,28,20389,-44
2021-11-12 02:29:16,370.40,73.30,3.80,100.00,1044709,28,20025,-44
2021-11-12 02:29:51,296.92,63.17,3.77,100.00,1040454,28,20067,-44
2021-11-12 02:30:27,292.73,73.03,3.57,100.00,1036249,28,20049,-44
2021-11-12 02:30:58,307.35,66.35,3.52,100.00,1038925,28,20104,-44
2021-11-12 02:31:30,310.65,66.80,3.64,100.00,1038118,28,20034,-44
2021-11-12 02:32:00,340.95,70.68,3.77,100.00,1042432,28,20439,-44
2021-11-12 02:32:31,190.45,58.90,3.96,100.00,1044440,28,20120,-45
2021-11-12 02:33:21,202.55,59.10,4.03,100.00,1040378,28,20030,-44
2021-11-12 02:33:55,189.57,55.05,4.16,100.00,1046136,28,20017,-43
2021-11-12 02:34:25,220.95,55.80,4.08,100.00,1044642,28,20089,-44
2021-11-12 02:34:58,212.95,56.08,3.93,100.00,1043715,28,20017,-44
2021-11-12 02:35:29,244.73,61.13,3.50,100.00,1045373,28,20032,-44
2021-11-12 02:36:01,224.93,54.60,3.43,100.00,1049337,28,20540,-44
2021-11-12 02:36:32,260.58,63.92,3.48,100.00,1053711,28,20051,-44
2021-11-12 02:37:03,328.77,77.15,3.57,100.00,1052673,28,20020,-44
2021-11-12 02:37:34,250.40,59.58,3.67,100.00,1048716,28,20028,-44
2021-11-12 02:38:06,202.35,53.08,3.57,100.00,1048581,28,20025,-44
2021-11-12 02:38:40,227.35,58.08,3.49,100.00,1048269,28,20029,-44
2021-11-12 02:39:13,326.27,67.95,3.51,100.00,1050335,28,20143,-44
2021-11-12 02:39:43,233.32,59.25,3.57,100.00,1056000,28,20064,-44
2021-11-12 02:40:14,265.00,71.63,3.34,100.00,1053152,28,20028,-44
2021-11-12 02:40:45,233.40,56.17,3.52,100.00,1052783,28,20031,-44
2021-11-12 02:41:16,216.45,58.92,3.59,100.00,1052906,28,20558,-45
2021-11-12 02:41:47,296.17,67.18,3.67,100.00,1052917,28,20023,-43
2021-11-12 02:42:18,274.73,63.85,3.49,100.00,1044651,28,20210,-47
2021-11-12 02:42:48,331.98,77.93,3.46,100.00,1044420,28,20552,-43
2021-11-12 02:43:19,241.98,57.65,3.64,100.00,1044518,28,20025,-43
2021-11-12 02:43:50,234.20,56.63,3.72,100.00,1036585,28,20555,-43
2021-11-12 02:44:20,283.17,62.42,3.81,100.00,1044702,28,20031,-44
2021-11-12 02:44:52,276.20,66.28,3.79,100.00,1044390,28,20467,-44
2021-11-12 02:45:23,304.42,71.20,3.76,100.00,1045225,28,20105,-44
2021-11-12 02:45:56,482.00,115.72,3.39,100.00,1048578,28,20485,-47
2021-11-12 02:46:27,218.82,58.45,3.69,100.00,1049187,28,20013,-45
2021-11-12 02:46:58,309.52,73.28,3.57,100.00,1052942,28,20057,-43
2021-11-12 02:47:28,438.33,82.35,3.32,100.00,1045125,28,20048,-44
2021-11-12 02:47:59,292.25,60.30,3.59,100.00,1044638,28,20056,-43
2021-11-12 02:48:33,261.70,58.40,3.70,100.00,1040206,28,20025,-45
2021-11-12 02:49:04,304.58,64.32,3.64,100.00,1041036,28,20112,-43
2021-11-12 02:49:35,262.80,63.33,3.71,100.00,1045572,28,20025,-43
2021-11-12 02:50:06,263.70,61.00,3.74,100.00,1049435,28,20043,-44
2021-11-12 02:50:36,199.63,59.53,3.94,100.00,1048558,28,20017,-45
2021-11-12 02:51:13,213.57,57.10,3.94,100.00,1036152,28,20026,-44
2021-11-12 02:51:43,188.50,57.25,3.75,100.00,1033042,28,20018,-43
2021-11-12 02:52:19,338.63,76.05,3.54,100.00,1032359,28,20477,-44
2021-11-12 02:52:57,413.95,90.35,3.67,100.00,1036837,28,20060,-44
2021-11-12 02:53:27,418.02,82.28,3.67,100.00,1046241,28,20017,-45
2021-11-12 02:54:00,129.63,44.08,3.85,100.00,1048079,28,20029,-43
2021-11-12 02:54:31,317.80,68.65,3.79,100.00,1044411,28,20103,-43
2021-11-12 02:55:02,303.33,64.93,3.96,100.00,1040437,28,20384,-44
2021-11-12 02:55:33,143.43,41.88,3.84,100.00,1040791,28,20109,-45
2021-11-12 02:56:07,173.57,45.80,3.68,100.00,1040650,28,20391,-43
2021-11-12 02:56:38,180.70,50.63,3.70,100.00,1045182,28,20065,-45
2021-11-12 02:57:09,238.55,56.88,3.64,100.00,1036102,28,20030,-44
2021-11-12 02:57:42,188.95,51.80,3.66,100.00,1036157,28,20462,-43
2021-11-12 02:58:13,163.05,44.90,3.71,100.00,1036185,28,20077,-43
2021-11-12 02:58:44,213.23,51.08,3.67,100.00,1040243,28,20048,-43
2021-11-12 02:59:14,330.92,73.75,3.60,100.00,1041597,28,20523,-44
2021-11-12 02:59:45,281.90,67.38,3.84,100.00,1040366,28,20100,-44
2021-11-12 03:00:20,145.15,42.28,3.65,100.00,1036246,28,20026,-44
2021-11-12 03:00:51,222.10,56.40,3.81,100.00,1036173,28,20049,-43
2021-11-12 03:01:22,301.63,66.95,3.80,100.00,1037756,28,20022,-44
2021-11-12 03:01:53,135.35,52.30,3.92,100.00,1045988,28,20058,-44
2021-11-12 03:02:23,252.82,61.25,3.95,100.00,1049244,28,20036,-44
2021-11-12 03:02:54,265.30,63.50,4.08,100.00,1040101,28,20021,-43
2021-11-12 03:03:25,259.67,53.40,4.02,100.00,1036120,28,20038,-44
2021-11-12 03:03:56,308.73,66.07,4.14,100.00,1036152,28,20446,-44
2021-11-12 03:04:26,244.98,64.63,4.04,100.00,1036553,28,20076,-44
2021-11-12 03:04:57,241.75,61.83,4.01,100.00,1044486,28,20139,-45
2021-11-12 03:05:29,168.68,53.63,4.09,100.00,1044693,28,20029,-44
2021-11-12 03:06:00,232.68,59.83,4.15,100.00,1048851,28,20082,-44
2021-11-12 03:06:31,161.90,48.08,4.22,100.00,1048540,28,20078,-44
2021-11-12 03:07:02,239.32,55.28,4.22,100.00,1044972,28,20017,-44
2021-11-12 03:07:33,190.98,49.28,4.15,100.00,1041034,28,20053,-44
2021-11-12 03:08:04,187.98,52.92,4.04,100.00,1036805,28,20026,-44
2021-11-12 03:08:34,155.80,46.55,4.20,100.00,1037006,28,20048,-48
2021-11-12 03:09:07,167.50,47.15,4.18,100.00,1036990,28,20048,-45
2021-11-12 03:09:37,253.98,63.88,3.73,100.00,1037649,28,20025,-44
2021-11-12 03:10:08,232.68,53.33,4.07,100.00,1041739,28,20018,-45
2021-11-12 03:10:39,207.80,50.50,4.29,100.00,1052800,28,20020,-44
2021-11-12 03:11:10,237.20,58.53,4.35,100.00,1040111,28,20013,-43
2021-11-12 03:11:42,114.45,41.47,4.33,100.00,1040250,28,20133,-44
2021-11-12 03:12:12,205.73,52.00,4.29,100.00,1040652,28,20082,-44
2021-11-12 03:12:43,253.20,51.53,4.22,100.00,1041471,28,20057,-45
2021-11-12 03:13:14,272.17,55.55,4.09,100.00,1044302,28,20021,-45
2021-11-12 03:13:45,247.07,61.13,4.23,100.00,1044463,28,20021,-45
2021-11-12 03:14:16,208.45,57.53,4.26,100.00,1044949,28,20017,-44
2021-11-12 03:14:49,275.42,65.03,4.26,100.00,1051884,28,20032,-44
2021-11-12 03:15:20,266.52,57.00,3.80,100.00,1057186,28,20073,-45
2021-11-12 03:15:51,261.83,59.15,3.86,100.00,1056909,28,20078,-43
2021-11-12 03:16:22,281.08,66.60,3.83,100.00,1052620,28,20020,-45
2021-11-12 03:16:53,386.23,77.88,3.72,100.00,1048476,28,20024,-43
2021-11-12 03:17:24,395.60,75.55,3.64,100.00,1048402,28,20159,-44
2021-11-12 03:17:55,182.75,49.45,3.75,100.00,1048804,28,20448,-44
2021-11-12 03:18:26,191.80,57.65,3.94,100.00,1044606,28,20032,-44
2021-11-12 03:18:58,122.43,45.92,3.90,100.00,1040832,28,20400,-44
2021-11-12 03:19:29,177.65,48.20,4.05,100.00,1040252,28,20032,-53
2021-11-12 03:20:00,149.93,49.20,4.10,100.00,1040753,28,20068,-43
2021-11-12 03:20:31,159.45,48.63,3.91,100.00,1044219,28,20021,-43
2021-11-12 03:21:02,284.48,67.60,3.67,100.00,1044364,28,20017,-44
2021-11-12 03:21:34,320.52,66.82,3.54,100.00,1044319,28,20319,-44
2021-11-12 03:22:07,248.38,65.95,3.10,100.00,1044753,28,20100,-44
2021-11-12 03:22:42,291.70,62.85,3.26,100.00,1049146,28,20078,-44
2021-11-12 03:23:23,288.30,62.38,3.33,100.00,1052745,28,20026,-45
2021-11-12 03:24:17,223.13,54.95,3.40,100.00,1055462,28,20020,-43
2021-11-12 03:24:59,246.65,57.58,3.47,100.00,1052554,28,20028,-44
2021-11-12 03:25:36,276.17,54.55,3.55,100.00,1048285,28,20028,-44
2021-11-12 03:26:25,220.48,58.05,3.73,100.00,1051493,28,20108,-44
2021-11-12 03:27:01,218.82,45.75,3.49,100.00,1056731,28,20419,-44
2021-11-12 03:27:51,253.07,55.55,3.41,100.00,1057025,28,20051,-44
2021-11-12 03:28:44,176.50,49.80,3.54,100.00,1052750,28,20024,-44
2021-11-12 03:29:27,292.40,62.38,3.23,100.00,1055008,28,20215,-52
2021-11-12 03:30:16,301.08,65.70,3.37,100.00,1060314,27,20027,-56
2021-11-12 03:31:05,244.00,60.65,3.56,100.00,1056962,28,20110,-43
2021-11-12 03:31:48,181.10,47.83,3.54,100.00,1048308,28,20070,-44
2021-11-12 03:32:37,354.20,65.32,3.60,100.00,1046782,28,20032,-45
2021-11-12 03:33:26,266.42,59.13,3.73,100.00,1042584,28,20034,-44
2021-11-12 03:34:15,343.70,63.92,3.74,100.00,1045153,28,20124,-46
2021-11-12 03:35:04,215.45,53.00,3.55,100.00,1053043,28,20099,-43
2021-11-12 03:35:54,272.38,61.60,3.52,100.00,1057080,28,20063,-45
2021-11-12 03:36:43,159.65,51.75,3.70,100.00,1048316,28,20115,-42
2021-11-12 03:37:31,214.18,54.75,3.70,100.00,1044215,28,20029,-43
2021-11-12 03:38:21,227.90,56.33,3.79,100.00,1052232,28,20020,-44
2021-11-12 03:39:10,353.52,76.40,3.77,100.00,1053356,28,20513,-43
2021-11-12 03:39:59,209.75,58.45,3.86,100.00,1056833,28,20114,-44
2021-11-12 03:40:48,192.23,58.83,3.83,100.00,1057062,28,20024,-44
2021-11-12 03:41:37,186.35,54.03,3.93,100.00,1057134,28,20068,-43
2021-11-12 03:42:27,191.75,52.28,3.88,100.00,1057247,28,20024,-44
2021-11-12 03:43:16,194.15,56.72,3.85,100.00,1057115,28,20053,-45
2021-11-12 03:44:05,154.10,44.90,3.58,100.00,1057107,28,20071,-44
2021-11-12 03:44:54,181.18,52.38,3.78,100.00,1056931,28,20051,-43
2021-11-12 03:45:43,309.77,67.93,3.38,100.00,1052569,28,20023,-44
2021-11-12 03:46:32,311.35,64.63,3.11,100.00,1055982,28,20442,-44
2021-11-12 03:47:32,240.00,61.05,3.53,100.00,1049193,28,20036,-44
2021-11-12 03:48:22,193.23,51.78,3.67,100.00,1052408,28,20470,-44
2021-11-12 03:49:11,130.02,46.22,3.74,100.00,1059405,27,20151,-44
2021-11-12 03:49:59,234.40,59.50,3.55,100.00,1060216,27,20133,-46
2021-11-12 03:50:49,348.80,74.93,3.03,100.00,1056654,28,20070,-44
2021-11-12 03:51:38,252.00,61.55,3.22,100.00,1056745,28,20036,-43
2021-11-12 03:52:27,184.55,53.58,3.33,100.00,1052637,28,20463,-44
2021-11-12 03:53:16,236.15,61.22,3.41,100.00,1048499,28,20479,-46
2021-11-12 03:54:05,179.20,57.05,3.40,100.00,1055528,28,20032,-45
2021-11-12 03:54:54,232.57,66.18,3.60,100.00,1047532,28,20035,-44
2021-11-12 03:55:31,226.55,62.50,3.64,100.00,1048344,28,20059,-44
2021-11-12 03:56:20,360.17,81.10,3.32,100.00,1047998,28,20032,-43
2021-11-12 03:57:10,312.13,73.13,3.29,100.00,1052407,28,20036,-44
2021-11-12 03:57:59,218.18,67.30,3.41,100.00,1054430,28,20024,-45
2021-11-12 03:58:48,291.13,66.30,3.52,100.00,1053539,28,20032,-44
2021-11-12 03:59:37,241.48,68.50,3.66,100.00,1056779,28,20024,-43
2021-11-12 04:00:19,234.70,71.07,3.53,100.00,1056185,28,20031,-43
2021-11-12 04:01:16,205.52,58.55,3.75,100.00,1048212,28,20044,-43
2021-11-12 04:02:15,215.38,68.00,3.50,100.00,1040970,28,20028,-44
2021-11-12 04:02:46,263.10,68.80,3.39,100.00,1035774,28,20430,-43
2021-11-12 04:03:23,281.48,68.05,3.49,100.00,1054970,28,20142,-46
2021-11-12 04:04:16,328.15,71.03,3.60,100.00,1052490,28,20024,-45
2021-11-12 04:05:05,126.57,45.45,3.66,100.00,1048403,28,20024,-44
2021-11-12 04:05:35,293.27,67.10,3.59,100.00,1053942,28,20059,-43
2021-11-12 04:06:26,217.35,57.67,3.50,100.00,1054152,28,20534,-43
2021-11-12 04:07:15,268.15,65.68,3.61,100.00,1052192,28,20473,-43
2021-11-12 04:08:04,180.98,52.10,3.61,100.00,1049344,28,20036,-44
2021-11-12 04:08:53,273.05,67.82,3.49,100.00,1048258,28,20028,-42
2021-11-12 04:09:42,193.70,61.50,3.76,100.00,1048706,28,20043,-44
2021-11-12 04:10:31,311.25,63.90,3.84,100.00,1051754,28,20028,-45
2021-11-12 04:11:20,185.27,56.67,3.68,100.00,1056087,28,20435,-45
2021-11-12 04:12:09,273.90,66.22,3.57,100.00,1056965,28,20037,-52
2021-11-12 04:12:58,274.95,65.97,3.75,100.00,1052411,28,20490,-44
2021-11-12 04:13:47,266.65,61.60,3.73,100.00,1044099,28,20078,-45
2021-11-12 04:14:36,359.85,80.80,3.70,100.00,1050983,28,20490,-44
2021-11-12 04:15:26,303.55,73.25,3.66,100.00,1047670,28,20021,-44
2021-11-12 04:16:15,317.52,76.28,3.90,100.00,1040064,28,20021,-44
2021-11-12 04:17:04,247.35,61.67,3.94,100.00,1039298,28,20056,-44
2021-11-12 04:17:56,285.05,71.25,4.02,100.00,1047594,28,20012,-44
2021-11-12 04:18:45,260.50,68.53,3.97,100.00,1048681,28,20111,-44
2021-11-12 04:19:25,198.60,61.38,4.02,100.00,1044199,28,20482,-45
2021-11-12 04:20:14,305.90,74.53,4.09,100.00,1040284,28,20025,-43
2021-11-12 04:20:50,233.38,60.63,3.81,100.00,1042275,28,20041,-47
2021-11-12 04:21:41,187.75,53.50,3.59,100.00,1040623,28,20391,-44
2021-11-12 04:22:12,140.63,49.83,3.57,100.00,1025815,28,20094,-44
2021-11-12 04:22:54,245.18,73.47,3.51,100.00,1024182,29,20027,-44
2021-11-12 04:23:44,317.17,81.30,3.66,100.00,1048316,28,20012,-44
2021-11-12 04:24:50,325.95,86.50,3.14,100.00,1048714,28,20024,-44
2021-11-12 04:25:39,376.40,91.38,2.97,100.00,1040127,28,20032,-44
2021-11-12 04:26:29,263.70,68.72,3.48,100.00,1039918,28,20483,-43
2021-11-12 04:27:18,241.80,63.30,3.59,100.00,1039895,28,20123,-43
2021-11-12 04:28:07,252.27,69.15,3.50,100.00,1036368,28,20265,-45
2021-11-12 04:28:56,293.40,64.72,3.45,100.00,1048258,28,20098,-44
2021-11-12 04:29:45,312.92,71.25,3.36,100.00,1044771,28,20374,-43
2021-11-12 04:30:34,324.02,66.75,3.22,100.00,1043986,28,20033,-44
2021-11-12 04:31:28,296.75,66.90,3.13,100.00,1040621,28,20361,-44
2021-11-12 04:32:17,219.90,59.83,3.03,100.00,1034125,28,20137,-45
2021-11-12 04:33:06,127.03,48.33,3.17,100.00,1038685,28,20026,-48
2021-11-12 04:33:55,244.48,73.28,3.25,100.00,1044074,28,20402,-43
2021-11-12 04:34:45,355.67,84.78,3.37,100.00,1044605,28,20119,-44
2021-11-12 04:35:34,315.35,76.85,3.43,100.00,1048397,28,20452,-43
2021-11-12 04:36:23,247.45,65.53,3.71,100.00,1048647,28,20497,-44
2021-11-12 04:37:12,450.60,86.88,3.52,100.00,1048633,28,20371,-44
2021-11-12 04:38:01,368.42,72.93,3.80,100.00,1045143,28,20057,-43
2021-11-12 04:38:50,304.65,70.60,3.88,100.00,1049659,28,20115,-45
2021-11-12 04:39:39,191.32,62.75,3.73,100.00,1049610,28,20478,-46
2021-11-12 04:40:29,352.80,76.63,3.89,100.00,1050156,28,20410,-44
2021-11-12 04:41:25,168.43,60.30,3.65,100.00,1049909,28,20050,-44
2021-11-12 04:42:14,268.33,68.53,3.43,100.00,1046161,28,20496,-44
2021-11-12 04:43:03,331.05,81.80,2.96,100.00,1050453,28,20035,-44
2021-11-12 04:43:52,232.00,52.28,3.24,100.00,1049592,28,20029,-46
2021-11-12 04:44:42,209.43,64.28,3.34,100.00,1049447,28,20041,-44
2021-11-12 04:45:31,291.90,67.38,3.31,100.00,1048973,28,20110,-46
2021-11-12 04:46:10,333.75,83.80,3.28,100.00,1049120,28,20029,-43
2021-11-12 04:47:07,222.95,60.17,3.44,100.00,1048714,28,20031,-45
2021-11-12 04:47:56,222.38,59.15,3.47,100.00,1037056,28,20030,-43
2021-11-12 04:48:45,311.48,70.85,3.49,100.00,1047383,28,20040,-43
2021-11-12 04:49:36,222.35,63.83,3.69,100.00,1048966,28,20035,-43
2021-11-12 04:50:13,202.55,65.45,3.57,100.00,1044469,28,20044,-44
2021-11-12 04:51:02,190.63,59.53,3.69,100.00,1042741,28,20025,-44
2021-11-12 04:51:51,316.13,74.75,3.50,100.00,1044991,28,20435,-44
2021-11-12 04:52:40,150.63,58.33,3.70,100.00,1047642,28,20033,-45
2021-11-12 04:53:29,239.68,68.70,3.60,100.00,1049132,28,20418,-44
2021-11-12 04:54:20,203.27,63.83,3.81,100.00,1044852,28,20088,-43
2021-11-12 04:55:09,138.52,56.28,3.97,100.00,1027716,28,20039,-45
2021-11-12 04:55:58,140.55,57.20,3.89,100.00,1031401,28,20058,-45
2021-11-12 04:56:47,213.30,56.55,3.83,100.00,1045891,28,20429,-43
2021-11-12 04:57:36,184.45,54.25,3.93,100.00,1048185,28,20062,-44
2021-11-12 04:58:25,152.40,55.50,4.03,100.00,1049074,28,20059,-44
2021-11-12 04:59:14,147.02,52.60,3.94,100.00,1049264,28,20056,-44
2021-11-12 05:00:03,172.60,53.22,3.86,100.00,1044856,28,20494,-45
2021-11-12 05:00:53,139.18,48.15,3.83,100.00,1044829,28,20025,-44
2021-11-12 05:01:53,115.38,47.65,3.79,100.00,1051594,28,20035,-45
2021-11-12 05:02:42,238.23,59.28,3.57,100.00,1036381,28,20472,-45
2021-11-12 05:03:41,157.52,52.20,3.59,100.00,1032459,28,20030,-43
2021-11-12 05:04:31,140.32,52.35,3.35,100.00,1027174,28,20027,-44
2021-11-12 05:05:20,208.30,56.85,3.23,100.00,1030837,28,20023,-43
2021-11-12 05:06:09,150.52,53.63,3.18,100.00,1028637,28,20816,-47
2021-11-12 05:06:59,157.13,57.20,3.28,100.00,1048162,28,20347,-43
2021-11-12 05:07:48,246.23,61.90,3.06,100.00,1045641,28,20126,-44
2021-11-12 05:08:25,239.00,61.10,3.25,100.00,1048948,28,20480,-45
2021-11-12 05:08:55,186.38,63.20,3.39,100.00,1048820,28,20025,-44
2021-11-12 05:09:44,220.75,68.25,3.39,100.00,1052270,28,20027,-44
2021-11-12 05:10:24,192.50,60.83,3.66,100.00,1048857,28,20035,-44
2021-11-12 05:11:07,141.32,56.72,3.69,100.00,1049102,28,20126,-43
2021-11-12 05:12:00,138.93,50.30,3.70,100.00,1049023,28,20024,-45
2021-11-12 05:12:49,135.43,51.58,3.83,100.00,1049038,28,20031,-45
2021-11-12 05:13:25,130.00,48.88,3.76,100.00,1048848,28,20564,-45
2021-11-12 05:13:59,96.82,49.30,3.68,100.00,1051388,28,20047,-45
2021-11-12 05:14:45,101.05,49.45,3.70,100.00,1052929,28,20111,-45
2021-11-12 05:15:34,192.05,60.03,3.52,100.00,1056549,28,20020,-45
2021-11-12 05:16:23,289.70,61.78,3.53,100.00,1053286,28,20024,-44
2021-11-12 05:17:12,288.15,66.13,3.45,100.00,1053197,28,20053,-44
2021-11-12 05:18:01,268.05,62.28,3.46,100.00,1045929,28,20059,-44
2021-11-12 05:18:51,167.02,53.75,3.75,100.00,1040618,28,20487,-43
2021-11-12 05:19:40,216.30,59.38,3.72,100.00,1045285,28,20021,-43
2021-11-12 05:20:29,238.05,61.20,3.57,100.00,1052794,28,20040,-44
2021-11-12 05:21:18,328.73,68.13,3.33,100.00,1053324,28,20107,-45
2021-11-12 05:22:07,389.35,68.88,3.52,100.00,1049024,28,20028,-45
2021-11-12 05:22:56,350.45,71.55,3.52,100.00,1045003,28,20248,-45
2021-11-12 05:23:45,150.70,50.15,3.59,100.00,1051803,28,20547,-45
2021-11-12 05:24:34,256.02,63.10,3.61,100.00,1052374,28,20020,-45
2021-11-12 05:25:24,361.50,69.75,3.58,100.00,1053199,28,20073,-44
2021-11-12 05:26:30,298.98,62.03,3.44,100.00,1053276,28,20098,-45
2021-11-12 05:27:19,319.27,67.00,3.31,100.00,1053400,28,20028,-43
2021-11-12 05:28:08,233.27,62.17,3.30,100.00,1053238,28,20020,-50
2021-11-12 05:28:57,227.38,58.33,3.40,100.00,1052948,28,20024,-45
2021-11-12 05:29:46,330.27,70.38,3.30,100.00,1053150,28,20063,-43
2021-11-12 05:30:35,181.00,58.15,3.32,100.00,1052361,28,20016,-46
2021-11-12 05:31:24,188.05,49.80,3.47,100.00,1048761,28,20390,-45
2021-11-12 05:32:13,229.82,62.08,3.12,100.00,1048134,28,20103,-45
2021-11-12 05:33:02,182.15,62.05,3.45,100.00,1037273,28,20029,-43
2021-11-12 05:33:56,216.43,63.42,3.59,100.00,1044094,28,20035,-44
2021-11-12 05:34:52,120.80,51.85,3.63,100.00,1050544,28,20017,-44
2021-11-12 05:35:32,258.88,66.55,3.61,100.00,1048902,28,20024,-45
2021-11-12 05:36:22,226.70,64.78,3.69,100.00,1044497,28,20027,-46
2021-11-12 05:37:11,261.20,67.95,3.64,100.00,1044647,28,20112,-45
2021-11-12 05:38:01,172.07,55.83,3.77,100.00,1047800,28,20414,-47
2021-11-12 05:38:51,122.93,50.47,3.74,100.00,1044445,28,20051,-45
2021-11-12 05:39:40,212.90,59.97,3.80,100.00,1046106,28,20041,-45
2021-11-12 05:40:29,193.60,62.53,3.90,100.00,1053287,28,20032,-42
2021-11-12 05:41:18,228.15,62.60,3.76,100.00,1049069,28,20040,-45
2021-11-12 05:42:07,220.63,58.55,3.65,100.00,1044784,28,20372,-44
2021-11-12 05:42:56,168.00,55.53,3.81,100.00,1047616,28,20025,-45
2021-11-12 05:43:38,152.05,57.17,3.95,100.00,1052236,28,20094,-46
2021-11-12 05:44:16,231.20,63.58,3.86,100.00,1048703,28,20024,-46
2021-11-12 05:45:14,208.05,65.93,4.02,100.00,1048831,28,20098,-45
2021-11-12 05:46:02,210.63,61.70,3.92,100.00,1051218,28,20070,-44
2021-11-12 05:46:41,193.73,61.63,3.98,100.00,1048683,28,20074,-45
2021-11-12 05:47:30,154.85,58.50,3.95,100.00,1044672,28,20130,-44
2021-11-12 05:48:01,180.75,58.13,3.93,100.00,1042512,28,20045,-45
2021-11-12 05:48:51,255.82,63.70,3.80,100.00,1036489,28,20022,-45
2021-11-12 05:49:33,246.48,63.13,3.81,100.00,1045726,28,20017,-45
2021-11-12 05:50:11,194.90,63.38,3.92,100.00,1044714,28,20041,-46
2021-11-12 05:51:06,252.40,68.60,3.82,100.00,1048670,28,20020,-46
2021-11-12 05:51:56,268.27,69.93,3.79,100.00,1050731,28,20090,-45
2021-11-12 05:52:45,225.40,62.13,3.86,100.00,1053107,28,20107,-47
2021-11-12 05:53:51,240.32,67.07,3.92,100.00,1048596,28,20024,-47
2021-11-12 05:54:40,162.90,58.78,4.10,100.00,1040398,28,20059,-46
2021-11-12 05:55:11,205.32,60.50,4.24,100.00,1044487,28,20028,-44
2021-11-12 05:55:44,181.80,60.08,4.13,100.00,1044569,28,20045,-45
2021-11-12 05:56:15,202.50,63.45,4.00,100.00,1040214,28,20083,-45
2021-11-12 05:56:47,183.00,60.75,4.07,100.00,1040589,28,20080,-44
2021-11-12 05:57:17,242.75,65.65,4.03,100.00,1052463,28,20363,-46
2021-11-12 05:57:48,189.18,60.72,3.90,100.00,1048716,28,20027,-45
2021-11-12 05:58:19,162.63,57.47,3.98,100.00,1052842,28,20081,-45
2021-11-12 05:58:49,209.82,59.08,3.86,100.00,1052675,28,20022,-46
2021-11-12 05:59:20,235.65,65.40,3.89,100.00,1048744,28,20028,-45
2021-11-12 05:59:51,258.42,70.53,3.91,100.00,1044240,28,20426,-48
2021-11-12 06:00:22,306.35,75.70,3.79,100.00,1044557,28,20072,-46
2021-11-12 06:00:53,252.13,67.68,3.88,100.00,1036299,28,20029,-45
2021-11-12 06:01:24,172.13,59.15,4.01,100.00,1040743,28,20037,-48
2021-11-12 06:01:55,192.98,59.92,4.02,100.00,1048720,28,20032,-46
2021-11-12 06:02:26,222.73,73.85,3.95,100.00,1036691,28,20038,-46
2021-11-12 06:02:57,204.85,84.32,3.88,100.00,1036438,28,20377,-46
2021-11-12 06:03:27,258.55,102.97,3.94,100.00,1036589,28,20030,-45
2021-11-12 06:03:58,305.08,111.13,4.01,100.00,1040847,28,20391,-47
2021-11-12 06:04:28,271.20,91.63,4.10,100.00,1052783,28,20106,-51
2021-11-12 06:04:59,198.43,85.22,4.08,100.00,1048775,28,20024,-46
2021-11-12 06:05:30,251.07,97.93,4.00,100.00,1040278,28,20075,-46
2021-11-12 06:06:01,252.93,83.47,4.02,100.00,1036524,28,20014,-45
2021-11-12 06:06:32,256.95,96.03,4.15,100.00,1040535,28,20337,-46
2021-11-12 06:07:02,238.95,84.20,3.97,100.00,1040428,28,20022,-46
2021-11-12 06:07:33,253.20,91.25,4.05,100.00,1044874,28,20052,-46
2021-11-12 06:08:05,214.02,71.72,3.98,100.00,1044154,28,20021,-46
2021-11-12 06:08:35,247.38,64.50,4.00,100.00,1044715,28,20056,-46
2021-11-12 06:09:06,248.45,58.72,3.99,100.00,1048492,28,20024,-47
2021-11-12 06:09:37,236.10,69.05,3.98,100.00,1044325,28,20025,-46
2021-11-12 06:10:07,240.38,73.28,3.81,100.00,1049163,28,20125,-47
2021-11-12 06:10:38,287.85,69.78,4.01,100.00,1052691,28,20038,-47
2021-11-12 06:11:09,171.60,60.95,3.96,100.00,1052829,28,20016,-47
2021-11-12 06:11:39,167.80,59.70,4.09,100.00,1052890,28,20505,-47
2021-11-12 06:12:13,167.93,60.85,4.15,100.00,1052629,28,20024,-46
2021-11-12 06:12:45,161.05,56.00,4.10,100.00,1052709,28,20031,-46
2021-11-12 06:13:15,146.40,58.60,4.08,100.00,1048605,28,20030,-46
2021-11-12 06:13:46,213.63,62.20,4.13,100.00,1045005,28,20487,-45
2021-11-12 06:14:18,161.10,58.50,3.98,100.00,1044423,28,20032,-45
2021-11-12 06:14:49,241.15,62.92,4.13,100.00,1047610,28,20024,-47
2021-11-12 06:15:19,202.05,62.92,4.17,100.00,1044930,28,20017,-46
2021-11-12 06:15:50,161.15,58.38,4.23,100.00,1044664,28,20021,-44
2021-11-12 06:16:22,175.10,55.33,4.18,100.00,1048616,28,20040,-44
2021-11-12 06:16:53,236.23,59.45,4.17,100.00,1049181,28,20028,-45
2021-11-12 06:17:23,245.55,65.90,4.19,100.00,1056959,28,20016,-50
2021-11-12 06:17:54,204.75,57.10,4.20,100.00,1056825,28,20095,-46
2021-11-12 06:18:24,178.10,57.65,4.17,100.00,1056759,28,20516,-47
2021-11-12 06:18:55,172.68,53.42,4.12,100.00,1056844,28,20020,-46
2021-11-12 06:19:26,161.55,52.05,3.94,100.00,1056809,28,20015,-46
2021-11-12 06:19:57,202.27,63.72,3.86,100.00,1056763,28,20119,-46
2021-11-12 06:20:27,267.90,74.97,3.21,100.00,1052735,28,20028,-46
2021-11-12 06:20:58,370.83,89.85,2.93,100.00,1052628,28,20490,-47
2021-11-12 06:21:29,276.48,76.55,3.18,100.00,1048500,28,20012,-47
2021-11-12 06:22:00,214.50,72.22,3.37,100.00,1044305,28,20028,-46
2021-11-12 06:22:30,138.88,60.60,3.72,100.00,1048240,28,20103,-46
2021-11-12 06:23:01,183.35,61.25,3.97,100.00,1044618,28,20039,-46
2021-11-12 06:23:31,171.55,65.15,4.06,100.00,1044392,28,20021,-46
2021-11-12 06:24:02,166.75,58.88,4.09,100.00,1052395,28,20020,-46
2021-11-12 06:24:33,162.38,62.33,4.06,100.00,1052548,28,20012,-49
2021-11-12 06:25:05,148.13,59.33,4.13,100.00,1052660,28,20042,-47
2021-11-12 06:25:35,151.25,56.70,4.16,100.00,1056771,28,20501,-47
2021-11-12 06:26:06,212.77,68.57,4.00,100.00,1048036,28,20032,-46
2021-11-12 06:26:38,212.52,67.30,4.12,100.00,1048454,28,20120,-46
2021-11-12 06:27:09,177.63,63.20,4.08,100.00,1048155,28,20137,-46
2021-11-12 06:27:39,190.40,66.90,4.16,100.00,1048999,28,20012,-46
2021-11-12 06:28:10,151.10,60.83,4.27,100.00,1052425,28,20156,-46
2021-11-12 06:28:41,175.73,63.05,4.29,100.00,1044254,28,20021,-47
2021-11-12 06:29:11,193.70,58.60,4.24,100.00,1048396,28,20472,-46
2021-11-12 06:29:43,234.98,70.65,4.25,100.00,1044129,28,20070,-47
2021-11-12 06:30:13,130.65,56.35,4.34,100.00,1044483,28,20064,-47
2021-11-12 06:30:44,207.02,60.47,4.09,100.00,1040095,28,20027,-47
2021-11-12 06:31:15,202.30,62.83,4.10,100.00,1039967,28,20075,-47
2021-11-12 06:31:46,151.20,60.25,4.26,100.00,1044064,28,20029,-47
2021-11-12 06:32:16,192.48,58.17,4.18,100.00,1048571,28,20093,-47
2021-11-12 06:32:47,185.40,55.80,4.29,100.00,1052383,28,20040,-47
2021-11-12 06:33:18,270.35,64.68,4.19,100.00,1040127,28,20029,-47
2021-11-12 06:33:49,186.90,59.45,4.37,100.00,1039912,28,20017,-47
2021-11-12 06:34:22,118.57,51.85,4.32,100.00,1048128,28,20028,-48
2021-11-12 06:34:53,200.40,51.53,4.18,100.00,1043935,28,20105,-47
2021-11-12 06:35:24,234.35,58.08,4.30,100.00,1039942,28,20009,-47
2021-11-12 06:35:55,295.02,76.32,4.02,100.00,1039869,28,20067,-47
2021-11-12 06:36:26,283.92,77.95,3.89,100.00,1041812,28,20036,-47
2021-11-12 06:36:56,402.70,97.43,3.70,100.00,1052725,28,20419,-47
2021-11-12 06:37:27,158.30,63.35,4.08,100.00,1052331,28,20024,-47
2021-11-12 06:37:57,163.50,61.45,4.14,100.00,1052329,28,20028,-47
2021-11-12 06:38:30,191.75,68.25,4.17,100.00,1052007,28,20016,-47
2021-11-12 06:39:03,251.40,69.13,4.28,100.00,1040789,28,20113,-47
2021-11-12 06:39:34,133.38,56.55,4.30,100.00,1048168,28,20032,-47
2021-11-12 06:40:05,165.50,61.28,4.32,100.00,1039836,28,20436,-47
2021-11-12 06:40:36,134.60,57.05,4.28,100.00,1042258,28,20096,-46
2021-11-12 06:41:10,119.40,54.53,4.24,100.00,1044066,28,20357,-46
2021-11-12 06:41:44,127.65,56.70,4.08,100.00,1041653,28,20095,-47
2021-11-12 06:42:17,124.93,59.10,4.06,100.00,1044406,28,20025,-47
2021-11-12 06:43:04,119.25,53.35,4.42,100.00,1046657,28,20009,-47
2021-11-12 06:43:44,132.60,55.45,4.59,100.00,1051580,28,20024,-47
2021-11-12 06:44:19,4.42,4.42,4.42,100.00,1052793,28,20462,-46
2021-11-12 06:44:58,108.35,51.72,4.42,100.00,1048130,28,19994,-48
2021-11-12 06:45:49,178.13,59.67,4.52,100.00,1051043,28,20344,-46
2021-11-12 06:46:38,132.10,52.95,4.46,100.00,1052474,28,20036,-47
2021-11-12 06:47:29,133.23,52.80,4.47,100.00,1052319,28,20039,-47
2021-11-12 06:48:18,199.48,60.70,4.33,100.00,1053464,28,20119,-47
2021-11-12 06:49:07,137.15,49.17,4.40,100.00,1055835,28,20160,-47
2021-11-12 06:49:51,203.88,48.63,4.04,100.00,1056634,28,20020,-47
2021-11-12 06:50:23,225.35,57.85,3.96,100.00,1055263,28,20481,-47
2021-11-12 06:50:54,163.48,50.78,4.03,100.00,1052246,28,20095,-46
2021-11-12 06:51:24,234.73,66.65,3.97,100.00,1048319,28,20052,-47
2021-11-12 06:51:56,192.32,59.13,3.90,100.00,1048515,28,20031,-47
2021-11-12 06:52:28,199.55,61.13,4.04,100.00,1043928,28,20024,-46
2021-11-12 06:52:59,139.20,56.17,4.12,100.00,1040848,28,20357,-48
2021-11-12 06:53:30,122.07,55.25,4.14,100.00,1048281,28,20017,-46
2021-11-12 06:54:01,143.48,57.30,4.21,100.00,1045002,28,20033,-46
2021-11-12 06:54:32,172.18,59.75,4.09,100.00,1048740,28,20025,-46
2021-11-12 06:55:03,188.27,58.70,4.14,100.00,1052463,28,20103,-46
2021-11-12 06:55:33,194.60,56.72,4.24,100.00,1052761,28,20474,-46
2021-11-12 06:56:04,169.20,59.47,4.38,100.00,1056397,28,20318,-46
2021-11-12 06:56:37,168.85,58.95,4.42,100.00,1056559,28,20361,-47
2021-11-12 06:57:08,183.45,58.08,4.43,100.00,1056664,28,20049,-46
2021-11-12 06:57:39,208.18,55.55,4.48,100.00,1052228,28,20035,-47
2021-11-12 06:58:09,232.07,62.25,4.52,100.00,1048781,28,20028,-46
2021-11-12 06:58:40,207.43,59.78,4.55,100.00,1052416,28,20055,-45
2021-11-12 06:59:11,124.13,45.72,4.42,100.00,1048445,28,20031,-46
2021-11-12 06:59:43,215.68,69.03,4.30,100.00,1053081,28,20020,-46
2021-11-12 07:00:19,137.00,52.38,4.19,100.00,1056560,28,20106,-45
2021-11-12 07:00:49,159.50,58.33,4.09,100.00,1056409,28,20030,-46
2021-11-12 07:01:20,187.05,59.83,3.90,100.00,1052169,28,20447,-47
2021-11-12 07:01:53,228.20,63.38,4.16,100.00,1052514,28,20087,-46
2021-11-12 07:02:24,145.65,53.28,4.37,100.00,1052480,28,20020,-48
2021-11-12 07:02:55,161.43,58.28,4.38,100.00,1045155,28,20017,-44
2021-11-12 07:03:26,150.85,55.95,4.46,100.00,1039798,28,20361,-47
2021-11-12 07:03:58,139.50,57.30,4.50,100.00,1040000,28,20014,-46
2021-11-12 07:04:28,148.23,54.47,4.56,100.00,1040413,28,20103,-47
2021-11-12 07:04:59,182.80,54.35,4.53,100.00,1045144,28,20134,-46
2021-11-12 07:05:30,212.48,60.53,4.44,100.00,1052974,28,20127,-50
2021-11-12 07:06:01,226.65,62.72,4.40,100.00,1060898,27,20023,-45
2021-11-12 07:06:34,150.18,52.42,4.38,100.00,1056642,28,20411,-46
2021-11-12 07:07:06,198.80,68.82,4.47,100.00,1052356,28,20057,-47
2021-11-12 07:07:39,179.63,59.15,4.57,100.00,1048495,28,20063,-47
2021-11-12 07:08:10,170.18,54.20,4.56,100.00,1045400,28,20040,-44
2021-11-12 07:08:41,231.07,68.28,4.67,100.00,1044386,28,20281,-47
2021-11-12 07:09:11,158.57,55.25,4.69,100.00,1044857,28,20051,-45
2021-11-12 07:09:43,244.68,65.05,4.86,100.00,1048492,28,20028,-47
2021-11-12 07:10:13,164.43,56.60,4.79,100.00,1052534,28,20016,-45
2021-11-12 07:10:44,247.93,67.10,4.78,100.00,1048322,28,20367,-45
2021-11-12 07:11:15,216.15,61.42,4.74,100.00,1048124,28,20017,-45
2021-11-12 07:11:46,247.63,74.63,4.68,100.00,1048563,28,20028,-46
2021-11-12 07:12:17,191.73,62.58,4.62,100.00,1044316,28,20402,-48
2021-11-12 07:12:47,210.82,62.72,4.62,100.00,1040171,28,20072,-46
2021-11-12 07:13:24,200.95,61.88,4.69,100.00,1039948,28,20021,-46
2021-11-12 07:13:55,168.88,56.90,4.93,100.00,1042042,28,20018,-45
2021-11-12 07:14:26,196.75,68.53,4.93,100.00,1041974,28,20064,-46
2021-11-12 07:14:57,217.85,67.40,4.98,100.00,1044008,28,20017,-46
2021-11-12 07:15:27,200.77,69.43,4.91,100.00,1040362,28,20022,-47
2021-11-12 07:15:58,77.78,42.10,4.79,100.00,1035946,28,20022,-45
2021-11-12 07:16:29,123.10,52.28,4.62,100.00,1040003,28,20044,-47
2021-11-12 07:16:59,214.32,55.15,4.57,100.00,1040127,28,20482,-47
2021-11-12 07:17:30,185.25,57.92,4.71,100.00,1036320,28,20080,-47
2021-11-12 07:18:01,166.35,57.17,4.89,100.00,1044009,28,20482,-47
2021-11-12 07:18:32,158.50,52.63,4.90,100.00,1039981,28,20033,-47
2021-11-12 07:19:03,166.60,53.22,4.87,100.00,1036265,28,20026,-46
2021-11-12 07:19:33,187.85,55.00,4.59,100.00,1040006,28,20079,-46
2021-11-12 07:20:05,110.82,48.15,4.45,100.00,1035919,28,20014,-47
2021-11-12 07:20:35,198.35,65.35,4.54,100.00,1035956,28,20014,-45
2021-11-12 07:21:07,208.75,66.25,4.64,100.00,1040188,28,20066,-46
2021-11-12 07:21:39,165.38,59.45,4.56,100.00,1044870,28,20068,-46
2021-11-12 07:22:10,123.75,48.90,4.63,100.00,1052487,28,20031,-46
2021-11-12 07:22:41,292.23,77.55,4.31,100.00,1052702,28,20064,-46
2021-11-12 07:23:11,154.32,48.60,4.48,100.00,1052629,28,20105,-46
2021-11-12 07:23:42,161.55,54.00,4.44,100.00,1044114,28,20071,-46
2021-11-12 07:24:13,263.20,60.40,4.46,100.00,1044124,28,20059,-46
2021-11-12 07:24:44,221.75,55.63,4.51,100.00,1040360,28,20393,-45
2021-11-12 07:25:15,213.77,57.28,4.36,100.00,1040784,28,20033,-47
2021-11-12 07:25:46,277.08,78.05,4.44,100.00,1044079,28,20459,-47
2021-11-12 07:26:16,292.70,71.80,4.47,100.00,1040329,28,20103,-46
2021-11-12 07:26:47,192.05,59.53,4.59,100.00,1043974,28,20086,-46
2021-11-12 07:27:18,252.68,64.05,4.51,100.00,1044389,28,20458,-46
2021-11-12 07:27:50,219.32,55.50,4.55,100.00,1048365,28,20096,-45
2021-11-12 07:28:24,269.30,69.10,4.45,100.00,1048378,28,20093,-49
2021-11-12 07:28:54,200.73,57.92,4.52,100.00,1049073,28,20091,-46
2021-11-12 07:29:27,182.80,57.63,4.56,100.00,1052499,28,20092,-46
2021-11-12 07:29:58,197.13,57.60,4.68,100.00,1049269,28,20055,-45
2021-11-12 07:30:30,201.68,52.17,4.68,100.00,1048107,28,20009,-46
2021-11-12 07:31:01,219.30,58.05,4.85,100.00,1048569,28,20024,-46
2021-11-12 07:31:32,124.03,47.88,4.86,100.00,1044308,28,20377,-46
2021-11-12 07:32:06,302.73,64.50,4.82,100.00,1044579,28,20051,-47
2021-11-12 07:32:37,188.02,52.38,4.78,100.00,1043905,28,20070,-46
2021-11-12 07:33:13,228.15,59.45,4.84,100.00,1044719,28,20100,-47
2021-11-12 07:33:45,189.57,54.65,4.92,100.00,1041349,28,20060,-47
2021-11-12 07:34:16,258.98,65.70,5.03,100.00,1045246,28,20487,-47
2021-11-12 07:34:50,142.75,53.10,5.02,100.00,1047983,28,20208,-47
2021-11-12 07:35:25,153.93,54.15,4.86,100.00,1046150,28,20016,-46
2021-11-12 07:36:05,104.93,48.22,4.99,100.00,1052363,28,20027,-47
2021-11-12 07:36:48,140.65,51.42,4.99,100.00,1048399,28,20025,-44
2021-11-12 07:37:19,134.57,53.63,4.99,100.00,1048081,28,20379,-46
2021-11-12 07:37:57,218.73,58.35,5.03,100.00,1048092,28,20092,-47
2021-11-12 07:38:33,140.10,54.70,5.07,100.00,1050733,28,20114,-46
2021-11-12 07:39:08,167.77,55.08,5.11,100.00,1052632,28,20059,-47
2021-11-12 07:39:48,198.65,62.42,5.12,100.00,1052303,28,20040,-45
2021-11-12 07:40:25,184.02,62.75,4.81,100.00,1055959,28,20012,-47
2021-11-12 07:40:55,236.45,71.43,4.71,100.00,1048012,28,20055,-46
2021-11-12 07:41:44,137.90,52.78,4.93,100.00,1044125,28,20013,-47
2021-11-12 07:42:25,196.90,61.45,4.85,100.00,1039884,28,20010,-46
2021-11-12 07:43:16,243.25,65.28,5.00,100.00,1043922,28,20013,-45
2021-11-12 07:44:05,221.32,60.97,5.18,100.00,1046259,28,20123,-46
2021-11-12 07:44:51,184.85,58.40,5.21,100.00,1039773,28,20032,-47
2021-11-12 07:45:40,200.93,56.13,5.03,100.00,1043163,28,20078,-44
2021-11-12 07:46:15,178.75,53.22,5.00,100.00,1046482,28,20025,-45
2021-11-12 07:47:01,136.20,51.38,5.01,100.00,1052374,28,20103,-47
2021-11-12 07:47:31,169.90,49.08,5.01,100.00,1045003,28,20025,-45
2021-11-12 07:48:03,162.30,52.13,5.09,100.00,1039615,28,20495,-47
2021-11-12 07:48:34,137.15,49.63,5.16,100.00,1031780,28,20053,-46
2021-11-12 07:49:06,188.13,55.72,5.18,100.00,1040283,28,20044,-46
2021-11-12 07:49:37,227.70,61.70,5.05,100.00,1036199,28,20018,-45
2021-11-12 07:50:08,215.80,61.03,5.11,100.00,1040189,28,20018,-47
2021-11-12 07:50:39,178.98,52.05,5.14,100.00,1040087,28,20044,-45
2021-11-12 07:51:12,153.77,48.53,5.29,100.00,1040204,28,20117,-46
2021-11-12 07:51:42,173.52,50.35,5.26,100.00,1043936,28,20036,-46
2021-11-12 07:52:15,193.30,53.78,5.26,100.00,1040585,28,20096,-47
2021-11-12 07:52:45,216.68,59.35,5.26,100.00,1044732,28,20029,-46
2021-11-12 07:53:16,192.23,56.95,5.34,100.00,1048752,28,20100,-47
2021-11-12 07:53:47,179.57,55.72,5.29,100.00,1052620,28,20484,-45
2021-11-12 07:54:17,181.43,56.90,5.24,100.00,1048070,28,20020,-56
2021-11-12 07:54:49,193.57,60.63,5.05,100.00,1044094,28,20025,-46
2021-11-12 07:55:20,200.25,61.75,4.93,100.00,1039833,28,20022,-45
2021-11-12 07:55:51,174.80,54.35,4.83,100.00,1040428,28,20065,-46
2021-11-12 07:56:22,120.90,45.92,4.88,100.00,1044353,28,20487,-47
2021-11-12 07:56:53,219.63,60.15,4.60,100.00,1036206,28,20062,-47
2021-11-12 07:57:24,233.23,64.38,4.67,100.00,1039927,28,20025,-45
2021-11-12 07:57:54,178.07,58.08,4.66,100.00,1040118,28,20048,-46
2021-11-12 07:58:25,213.10,59.17,4.73,100.00,1044440,28,20021,-47
2021-11-12 07:58:56,194.15,53.42,4.82,100.00,1048059,28,20064,-46
2021-11-12 07:59:28,168.68,54.47,4.72,100.00,1044176,28,20024,-45
2021-11-12 07:59:59,187.52,52.85,4.76,100.00,1048135,28,20062,-46
2021-11-12 08:00:29,212.98,59.60,4.74,100.00,1048313,28,20169,-49
2021-11-12 08:01:00,162.95,55.70,4.76,100.00,1052339,28,20027,-46
2021-11-12 08:01:30,90.40,41.30,4.90,100.00,1047925,28,20025,-47
2021-11-12 08:02:01,162.00,52.70,4.83,100.00,1043931,28,20098,-47
2021-11-12 08:02:32,218.65,50.97,4.60,100.00,1044104,28,20490,-45
2021-11-12 08:03:03,231.60,50.65,4.52,100.00,1044326,28,20115,-46
2021-11-12 08:03:34,199.50,49.50,4.59,100.00,1052246,28,20026,-46
2021-11-12 08:04:06,214.60,54.33,4.63,100.00,1052214,28,20482,-44
2021-11-12 08:04:38,421.17,87.53,4.41,100.00,1048053,28,20017,-46
2021-11-12 08:05:18,162.32,46.05,4.54,100.00,1048223,28,20036,-45
2021-11-12 08:05:52,320.27,67.57,4.42,100.00,1049908,28,20050,-45
2021-11-12 08:06:25,288.70,61.17,4.46,100.00,1045943,28,20025,-45
2021-11-12 08:06:57,254.57,63.15,4.48,100.00,1040079,28,20187,-45
2021-11-12 08:07:31,190.45,49.10,4.52,100.00,1039946,28,20079,-46
2021-11-12 08:08:06,282.92,63.70,4.61,100.00,1038495,28,20415,-45
2021-11-12 08:08:39,174.27,50.88,4.78,100.00,1047498,28,20032,-49
2021-11-12 08:09:15,219.63,52.55,4.80,100.00,1052484,28,20032,-44
2021-11-12 08:09:46,332.58,78.65,4.17,100.00,1052600,28,20371,-47
2021-11-12 08:10:20,205.90,48.55,4.40,100.00,1052620,28,20054,-46
2021-11-12 08:11:03,110.43,43.33,4.49,100.00,1048319,28,20021,-46
2021-11-12 08:11:37,115.90,41.67,4.66,100.00,1048480,28,20517,-46
2021-11-12 08:12:11,201.15,47.95,4.85,100.00,1050784,28,20013,-46
2021-11-12 08:12:49,212.75,49.75,4.97,100.00,1046212,28,20028,-46
2021-11-12 08:13:42,142.15,45.92,5.08,100.00,1044341,28,20025,-45
2021-11-12 08:14:19,118.97,43.50,5.05,100.00,1040621,28,20036,-46
2021-11-12 08:14:52,163.57,52.60,4.79,100.00,1047911,28,20116,-44
2021-11-12 08:15:34,110.45,44.38,4.99,100.00,1052212,28,20085,-46
2021-11-12 08:16:05,132.25,51.25,4.60,100.00,1055155,28,20027,-46
2021-11-12 08:16:36,229.45,64.72,4.44,100.00,1052332,28,20458,-45
2021-11-12 08:17:10,139.85,52.42,3.93,100.00,1049992,28,20069,-45
2021-11-12 08:17:46,121.10,43.17,4.36,100.00,1052446,28,20563,-47
2021-11-12 08:18:35,124.63,45.28,4.47,100.00,1054048,28,20060,-46
2021-11-12 08:19:14,161.77,43.30,4.73,100.00,1052532,28,20065,-45
2021-11-12 08:19:49,163.27,41.50,4.85,100.00,1051982,28,20032,-45
2021-11-12 08:20:23,259.08,46.33,4.85,100.00,1047977,28,20025,-47
2021-11-12 08:21:02,135.18,41.00,4.91,100.00,1046422,28,20032,-46
2021-11-12 08:22:02,146.85,46.85,4.95,100.00,1046438,28,20029,-45
2021-11-12 08:22:51,156.25,42.47,4.90,100.00,1033003,28,20050,-45
2021-11-12 08:23:43,146.02,38.78,4.84,100.00,1034199,28,20054,-46
2021-11-12 08:24:37,198.52,46.85,4.85,100.00,1042692,28,20133,-45
2021-11-12 08:25:11,166.88,45.28,5.12,100.00,1044960,28,20031,-46
2021-11-12 08:25:46,190.57,46.17,4.90,100.00,1052537,28,20028,-46
2021-11-12 08:26:40,206.60,45.42,4.78,100.00,1052929,28,20426,-45
2021-11-12 08:27:29,148.30,41.00,4.89,100.00,1054035,28,20040,-46
2021-11-12 08:27:59,178.48,46.30,4.92,100.00,1057332,28,20023,-46
2021-11-12 08:28:39,138.48,46.78,5.25,100.00,1057067,28,20032,-47
2021-11-12 08:29:28,138.68,40.50,5.18,100.00,1057031,28,20076,-46
2021-11-12 08:30:11,124.15,46.70,5.25,100.00,1057358,28,20062,-46
2021-11-12 08:30:53,112.20,37.78,5.16,100.00,1052365,28,20071,-46
2021-11-12 08:31:42,298.05,46.05,5.23,100.00,1052759,28,20440,-46
2021-11-12 08:32:16,103.55,39.72,5.08,100.00,1050094,28,20031,-46
2021-11-12 08:32:55,177.50,47.20,5.14,100.00,1052541,28,20015,-47
2021-11-12 08:33:45,111.35,42.88,5.12,100.00,1048220,28,20017,-45
2021-11-12 08:34:16,100.80,40.97,5.13,100.00,1048316,28,20056,-47
2021-11-12 08:34:50,78.65,37.28,5.28,100.00,1044042,28,20017,-48
2021-11-12 08:35:29,115.35,38.47,5.28,100.00,1052557,28,20063,-47
2021-11-12 08:36:27,100.50,37.75,5.37,100.00,1045864,28,20035,-46
2021-11-12 08:37:16,81.60,37.00,5.34,100.00,1052648,28,20035,-46
2021-11-12 08:37:57,96.82,39.90,5.45,100.00,1054039,28,20017,-46
2021-11-12 08:38:43,132.98,41.45,5.53,100.00,1056502,28,20382,-47
2021-11-12 08:39:38,142.35,48.33,5.35,100.00,1057016,28,20431,-48
2021-11-12 08:40:16,87.55,35.70,5.53,100.00,1056757,28,20040,-47
2021-11-12 08:40:46,115.22,37.85,5.46,100.00,1052576,28,20028,-46
2021-11-12 08:41:22,100.57,38.53,5.39,100.00,1052660,28,20051,-45
2021-11-12 08:41:59,110.70,41.60,5.48,100.00,1050370,28,20470,-45
2021-11-12 08:42:36,115.07,38.95,5.25,100.00,1054219,28,20019,-46
2021-11-12 08:43:12,134.77,38.05,5.08,100.00,1052515,28,20517,-45
2021-11-12 08:44:03,101.13,36.13,4.89,100.00,1052547,28,20028,-45
2021-11-12 08:44:35,112.85,36.03,4.86,100.00,1056532,28,20043,-48
2021-11-12 08:45:16,191.27,41.13,5.12,100.00,1056965,28,20081,-48
2021-11-12 08:45:51,140.23,39.38,5.24,100.00,1056406,28,20464,-47
2021-11-12 08:46:32,111.88,39.50,5.00,100.00,1052092,28,20044,-47
2021-11-12 08:47:06,108.72,37.75,4.82,100.00,1048223,28,20355,-47
2021-11-12 08:47:42,126.45,41.22,4.97,100.00,1052173,28,20028,-45
2021-11-12 08:48:17,230.70,47.42,4.92,100.00,1055566,28,20333,-46
2021-11-12 08:48:48,125.00,40.53,4.97,100.00,1056822,28,20019,-46
2021-11-12 08:49:26,224.18,45.70,4.91,100.00,1056745,28,20016,-46
2021-11-12 08:49:58,122.07,41.25,5.09,100.00,1056832,28,20471,-46
2021-11-12 08:50:29,149.23,47.80,4.96,100.00,1056746,28,20012,-47
2021-11-12 08:51:00,200.40,50.70,4.32,100.00,1056096,28,20524,-46
2021-11-12 08:51:35,188.23,49.78,4.01,100.00,1052077,28,20020,-51
2021-11-12 08:52:07,229.32,55.53,4.23,100.00,1051971,28,20385,-47
2021-11-12 08:52:38,161.52,45.22,4.57,100.00,1048792,28,20020,-44
2021-11-12 08:53:11,141.05,45.08,4.59,100.00,1049001,28,20023,-45
2021-11-12 08:53:44,201.40,48.75,4.78,100.00,1052027,28,20208,-45
2021-11-12 08:54:15,142.25,44.10,4.85,100.00,1044663,28,20119,-46
2021-11-12 08:54:48,165.00,46.88,5.03,100.00,1043835,28,20063,-46
2021-11-12 08:55:27,159.60,43.63,5.10,100.00,1043917,28,20023,-45
2021-11-12 08:55:59,135.77,43.58,5.19,100.00,1047384,28,20017,-46
2021-11-12 08:56:29,155.20,42.90,5.12,100.00,1051751,28,20504,-47
2021-11-12 08:57:00,162.18,49.70,4.41,100.00,1048081,28,20032,-46
2021-11-12 08:57:31,141.65,46.83,4.55,100.00,1048074,28,20098,-45
2021-11-12 08:58:02,155.40,44.38,4.86,100.00,1048311,28,20016,-46
2021-11-12 08:58:33,145.68,37.80,5.11,100.00,1048324,28,20034,-44
2021-11-12 08:59:04,231.75,55.03,5.11,100.00,1048284,28,20477,-45
2021-11-12 08:59:37,100.18,39.67,5.31,100.00,1047971,28,20099,-45
2021-11-12 09:00:08,210.95,54.58,5.14,100.00,1043781,28,20066,-46
2021-11-12 09:00:44,140.05,41.28,5.23,100.00,1040319,28,20101,-46
2021-11-12 09:01:15,131.93,38.83,5.25,100.00,1040938,28,20468,-46
2021-11-12 09:01:46,110.15,41.28,5.11,100.00,1040845,28,20048,-46
2021-11-12 09:02:19,110.75,36.00,5.29,100.00,1047816,28,20491,-45
2021-11-12 09:02:51,159.85,41.38,5.33,100.00,1043993,28,20025,-46
2021-11-12 09:03:22,119.63,38.88,5.41,100.00,1043695,28,20082,-47
2021-11-12 09:03:54,149.40,41.90,5.26,100.00,1043798,28,20021,-46
2021-11-12 09:04:25,114.80,39.78,4.96,100.00,1044772,28,20019,-44
2021-11-12 09:04:56,154.45,45.75,4.74,100.00,1044229,28,20108,-47
2021-11-12 09:05:27,89.53,36.47,5.18,100.00,1044982,28,20337,-48
2021-11-12 09:05:57,162.15,44.08,5.49,100.00,1052273,28,20174,-47
2021-11-12 09:06:28,126.68,42.03,5.44,100.00,1052309,28,20020,-45
2021-11-12 09:06:59,108.20,42.47,5.34,100.00,1056360,28,20019,-44
2021-11-12 09:07:31,106.13,32.72,5.18,100.00,1039868,28,20029,-44
2021-11-12 09:08:01,144.90,41.50,5.33,100.00,1040525,28,20030,-45
2021-11-12 09:08:34,100.57,34.15,5.39,100.00,1039871,28,20060,-44
2021-11-12 09:09:04,118.93,37.10,5.33,100.00,1044493,28,20021,-45
2021-11-12 09:09:36,133.38,41.45,5.28,100.00,1039652,28,20022,-45
2021-11-12 09:10:07,84.47,35.13,5.37,100.00,1043837,28,20159,-45
2021-11-12 09:10:37,116.28,38.70,5.45,100.00,1044034,28,20059,-46
2021-11-12 09:11:08,96.43,36.83,5.56,100.00,1044916,28,20024,-45
2021-11-12 09:11:40,97.40,34.55,5.34,100.00,1056357,28,20023,-46
2021-11-12 09:12:12,106.57,35.10,4.92,100.00,1056265,28,20051,-45
2021-11-12 09:12:47,158.70,42.05,5.05,100.00,1056415,28,20038,-44
2021-11-12 09:13:24,64.13,35.60,5.04,100.00,1048163,28,20123,-44
2021-11-12 09:14:06,55.80,32.78,5.39,100.00,1050003,28,20403,-45
2021-11-12 09:14:42,59.95,36.53,5.52,100.00,1050873,28,20086,-46
2021-11-12 09:15:25,112.07,36.22,5.65,100.00,1052124,28,20017,-44
2021-11-12 09:16:02,59.20,32.45,5.67,100.00,1052281,28,20052,-44
2021-11-12 09:16:35,102.35,35.58,5.42,100.00,1048202,28,20048,-45
2021-11-12 09:17:08,89.47,37.13,5.48,100.00,1048061,28,20023,-48
2021-11-12 09:17:45,64.18,34.20,5.52,100.00,1049588,28,20497,-45
2021-11-12 09:18:18,60.75,30.58,5.63,100.00,1046507,28,20413,-45
2021-11-12 09:18:49,76.65,34.50,5.61,100.00,1043795,28,20083,-46
2021-11-12 09:19:19,54.90,32.10,5.68,100.00,1039698,28,20112,-45
2021-11-12 09:19:55,76.40,34.00,5.84,100.00,1037010,28,20080,-46
2021-11-12 09:20:26,84.25,31.73,5.58,100.00,1041794,28,20033,-45
2021-11-12 09:20:57,83.88,32.55,5.71,100.00,1049145,28,20119,-45
2021-11-12 09:21:28,65.15,33.88,5.78,100.00,1048765,28,20536,-46
2021-11-12 09:21:58,83.43,34.58,5.40,100.00,1047953,28,20105,-44
2021-11-12 09:22:32,110.45,35.83,5.41,100.00,1047788,28,20564,-47
2021-11-12 09:23:02,98.40,33.33,5.39,100.00,1044324,28,20029,-45
2021-11-12 09:23:33,61.92,31.05,5.48,100.00,1048509,28,20078,-46
2021-11-12 09:24:04,53.45,31.60,5.39,100.00,1052783,28,20024,-45
2021-11-12 09:24:34,42.88,29.23,5.54,100.00,1044718,28,20506,-45
2021-11-12 09:25:05,58.42,33.80,5.58,100.00,1036350,28,20120,-47
2021-11-12 09:25:36,49.85,30.27,5.87,100.00,1036390,28,20029,-46
2021-11-12 09:26:07,59.55,31.60,6.00,100.00,1032243,28,20467,-46
2021-11-12 09:26:38,51.30,29.77,5.99,100.00,1044564,28,20059,-47
2021-11-12 09:27:10,55.92,32.28,5.80,100.00,1040543,28,20029,-46
2021-11-12 09:27:41,71.90,32.55,5.63,100.00,1036604,28,20052,-46
2021-11-12 09:28:13,87.55,41.95,5.26,100.00,1032670,28,20081,-47
2021-11-12 09:28:43,64.60,32.65,5.68,100.00,1032947,28,20097,-45
2021-11-12 09:29:14,65.32,32.35,5.55,100.00,1036848,28,20527,-42
2021-11-12 09:29:47,69.70,33.45,5.49,100.00,1041320,28,20045,-46
2021-11-12 09:30:23,67.70,33.17,5.71,100.00,1045153,28,20511,-45
2021-11-12 09:30:54,54.97,31.33,5.87,100.00,1048822,28,20090,-46
2021-11-12 09:31:24,57.78,30.92,5.87,100.00,1049170,28,20029,-44
2021-11-12 09:31:55,82.78,33.40,5.87,100.00,1042113,28,20549,-46
2021-11-12 09:32:26,101.00,36.72,5.68,100.00,1040434,28,20034,-45
2021-11-12 09:32:56,106.22,40.50,5.30,100.00,1040536,28,20160,-46
2021-11-12 09:33:27,75.72,34.58,5.55,100.00,1036727,28,20013,-47
2021-11-12 09:33:59,72.70,34.00,5.69,100.00,1036900,28,20381,-46
2021-11-12 09:34:34,71.05,39.28,5.47,100.00,1044799,28,20100,-45
2021-11-12 09:35:06,87.38,48.45,5.94,100.00,1041707,28,20443,-45
2021-11-12 09:35:36,95.95,41.67,6.10,100.00,1042616,28,20505,-46
2021-11-12 09:36:08,84.85,35.60,6.22,100.00,1044883,28,20076,-46
2021-11-12 09:36:39,80.43,32.28,6.19,100.00,1041022,28,20124,-43
2021-11-12 09:37:11,109.97,32.08,6.22,100.00,1045061,28,20063,-46
2021-11-12 09:37:41,51.05,29.13,6.31,100.00,1045110,28,20071,-46
2021-11-12 09:38:12,90.43,35.75,6.25,100.00,1044627,28,20021,-45
2021-11-12 09:38:44,49.42,30.48,6.32,100.00,1044725,28,20104,-45
2021-11-12 09:39:14,45.80,31.95,6.13,100.00,1045060,28,20035,-45
2021-11-12 09:39:47,44.92,30.52,6.31,100.00,1044893,28,20084,-46
2021-11-12 09:40:20,49.88,32.13,6.32,100.00,1040542,28,20480,-46
2021-11-12 09:40:51,46.25,28.48,6.12,100.00,1041454,28,20424,-45
2021-11-12 09:41:21,54.95,29.52,6.23,100.00,1036927,28,20025,-44
2021-11-12 09:41:52,76.75,29.40,6.14,100.00,1037455,28,20500,-45
2021-11-12 09:42:24,69.72,29.77,6.13,100.00,1040468,28,20040,-47
2021-11-12 09:42:54,69.15,26.38,6.30,100.00,1036905,28,20068,-45
2021-11-12 09:43:25,58.70,27.60,6.44,100.00,1036434,28,20176,-46
2021-11-12 09:43:56,43.67,28.02,6.32,100.00,1036702,28,20029,-46
2021-11-12 09:44:27,56.25,29.33,6.02,100.00,1036404,28,20021,-47
2021-11-12 09:44:58,54.05,29.13,6.04,100.00,1040790,28,20029,-44
2021-11-12 09:45:29,37.22,28.33,6.35,100.00,1048978,28,20449,-46
2021-11-12 09:45:59,38.38,26.45,6.25,100.00,1044873,28,20087,-46
2021-11-12 09:46:31,46.22,29.13,5.92,100.00,1044336,28,20029,-46
2021-11-12 09:47:02,40.83,26.58,5.99,100.00,1036189,28,20387,-45
2021-11-12 09:47:32,42.83,27.25,6.06,100.00,1036699,28,20029,-45
2021-11-12 09:48:04,60.33,28.73,5.86,100.00,1036415,28,20057,-46
2021-11-12 09:48:35,59.95,32.75,6.18,100.00,1036992,28,20384,-43
2021-11-12 09:49:06,49.28,29.30,6.34,100.00,1041030,28,20037,-45
2021-11-12 09:49:37,48.28,31.13,6.30,100.00,1045549,28,20475,-44
2021-11-12 09:50:11,72.93,33.20,6.02,100.00,1044922,28,20029,-45
2021-11-12 09:50:41,65.15,30.02,6.13,100.00,1044659,28,20021,-45
2021-11-12 09:51:12,45.97,26.95,6.25,100.00,1045267,28,20035,-46
2021-11-12 09:51:43,62.47,30.15,6.43,100.00,1045645,28,20029,-44
2021-11-12 09:52:14,44.15,28.77,6.35,100.00,1053052,28,20030,-46
2021-11-12 09:52:45,35.85,27.48,6.40,100.00,1053147,28,20107,-46
2021-11-12 09:53:15,51.53,26.70,6.42,100.00,1052904,28,20028,-44
2021-11-12 09:53:46,54.38,27.88,6.58,100.00,1053089,28,20515,-46
2021-11-12 09:54:19,56.60,30.95,6.42,100.00,1052920,28,20024,-45
2021-11-12 09:54:51,50.80,28.10,6.42,100.00,1052955,28,20054,-44
2021-11-12 09:55:22,42.80,26.48,6.55,100.00,1049007,28,20023,-45
2021-11-12 09:55:54,36.05,26.70,6.53,100.00,1045179,28,20088,-46
2021-11-12 09:56:26,38.90,27.98,6.22,100.00,1048783,28,20021,-45
2021-11-12 09:56:57,36.28,25.20,6.49,100.00,1048696,28,20062,-45
2021-11-12 09:57:27,38.83,28.52,5.97,100.00,1049344,28,20073,-45
2021-11-12 09:58:00,38.60,28.23,6.25,100.00,1052866,28,20012,-47
2021-11-12 09:58:31,48.22,28.90,6.18,100.00,1044987,28,20313,-46
2021-11-12 09:59:02,38.15,27.63,6.47,100.00,1044533,28,20100,-45
2021-11-12 09:59:34,34.22,25.35,6.65,100.00,1040429,28,20025,-45
2021-11-12 10:00:08,42.03,24.67,6.47,100.00,1040926,28,20025,-45
2021-11-12 10:00:40,53.50,27.85,6.00,100.00,1040359,28,20487,-45
2021-11-12 10:01:10,54.13,26.35,6.05,100.00,1041519,28,20029,-45
2021-11-12 10:01:41,40.47,25.77,6.01,100.00,1041088,28,20037,-46
2021-11-12 10:02:14,92.40,27.48,6.27,100.00,1045286,28,20036,-47
2021-11-12 10:02:45,49.67,28.63,6.15,100.00,1048842,28,20020,-46
2021-11-12 10:03:17,72.40,25.65,6.24,100.00,1045177,28,20036,-45
2021-11-12 10:03:48,78.97,25.73,6.50,100.00,1048710,28,20021,-45
2021-11-12 10:04:18,60.85,31.73,5.96,100.00,1040989,28,20041,-46
2021-11-12 10:04:49,35.38,25.42,6.22,100.00,1044969,28,20017,-46
2021-11-12 10:05:40,62.40,29.02,6.44,100.00,1044655,28,20029,-47
2021-11-12 10:06:30,46.88,24.23,6.59,100.00,1046191,28,20083,-46
2021-11-12 10:07:00,52.80,26.60,6.49,100.00,1049986,28,20024,-47
2021-11-12 10:07:33,39.72,25.92,6.53,100.00,1048550,28,20106,-46
2021-11-12 10:08:25,48.00,24.23,6.60,100.00,1051834,28,20020,-47
2021-11-12 10:08:56,55.90,26.65,6.33,100.00,1044076,28,20064,-44
2021-11-12 10:09:26,65.47,30.58,5.89,100.00,1040163,28,20022,-45
2021-11-12 10:10:05,100.07,33.72,5.55,100.00,1036200,28,20018,-44
2021-11-12 10:10:44,43.53,27.10,6.09,100.00,1037801,28,20022,-46
2021-11-12 10:11:21,44.05,30.77,6.08,100.00,1044396,28,20021,-46
2021-11-12 10:11:57,44.58,25.23,6.17,100.00,1043419,28,20129,-45
2021-11-12 10:12:38,36.85,25.38,6.49,100.00,1047430,28,20174,-45
2021-11-12 10:13:20,38.08,25.00,6.75,100.00,1043181,28,20020,-46
2021-11-12 10:13:59,49.63,27.70,6.76,100.00,1040403,28,20360,-47
2021-11-12 10:15:01,68.95,30.30,6.36,100.00,1036118,28,20508,-51
2021-11-12 10:15:33,44.83,24.08,6.69,100.00,1044064,28,20778,-46
2021-11-12 10:16:21,36.58,26.23,6.83,100.00,1041122,28,20463,-47
2021-11-12 10:16:56,35.92,26.20,6.98,100.00,1042170,28,20025,-45
2021-11-12 10:17:27,37.35,25.60,6.84,100.00,1040482,28,20100,-47
2021-11-12 10:18:06,41.63,24.70,6.76,100.00,1038829,28,20104,-47
2021-11-12 10:18:37,33.40,25.95,6.83,100.00,1038485,28,20029,-46
2021-11-12 10:19:20,40.92,26.52,6.79,100.00,1038005,28,20018,-46
2021-11-12 10:19:53,36.78,27.30,6.57,100.00,1042499,28,20397,-46
2021-11-12 10:20:24,39.67,27.52,6.76,100.00,1042757,28,20020,-45
2021-11-12 10:20:59,41.88,27.10,6.77,100.00,1046833,28,20021,-47
2021-11-12 10:21:50,50.03,26.58,6.66,100.00,1044507,28,20525,-47
2021-11-12 10:22:24,47.40,23.95,6.63,100.00,1047789,28,20083,-45
2021-11-12 10:22:54,26.02,22.50,6.87,100.00,1052717,28,20027,-46
2021-11-12 10:23:28,35.70,26.83,6.57,100.00,1051811,28,20027,-46
2021-11-12 10:24:04,38.50,24.25,6.74,100.00,1044403,28,20013,-47
2021-11-12 10:24:37,39.38,26.30,6.95,100.00,1040484,28,20428,-48
2021-11-12 10:25:08,43.97,25.92,6.81,100.00,1037901,28,20516,-47
2021-11-12 10:25:51,40.83,26.73,6.56,100.00,1038912,28,20041,-46
2021-11-12 10:26:21,35.05,26.23,6.87,100.00,1038267,28,20448,-47
2021-11-12 10:26:54,95.82,28.98,6.88,100.00,1043745,28,20056,-46
2021-11-12 10:27:29,72.85,29.17,6.82,100.00,1044336,28,20096,-47
2021-11-12 10:27:59,69.40,26.60,6.74,100.00,1049494,28,20544,-46
2021-11-12 10:28:48,56.97,28.08,6.79,100.00,1042117,28,20045,-48
2021-11-12 10:29:45,56.88,26.55,6.52,100.00,1048679,28,20017,-47
2021-11-12 10:30:22,76.07,26.15,6.60,100.00,1048286,28,20041,-46
2021-11-12 10:30:53,66.95,27.60,6.55,100.00,1044235,28,20490,-47
2021-11-12 10:31:23,83.65,31.33,6.44,100.00,1040046,28,20128,-46
2021-11-12 10:32:00,60.13,27.05,6.57,100.00,1041081,28,20178,-48
2021-11-12 10:32:32,46.28,28.13,6.64,100.00,1042134,28,20025,-47
2021-11-12 10:33:03,56.00,27.58,6.67,100.00,1045531,28,20025,-48
2021-11-12 10:33:36,47.08,27.08,6.66,100.00,1040083,28,20017,-47
2021-11-12 10:34:15,61.40,30.17,6.45,100.00,1040843,28,20029,-47
2021-11-12 10:34:47,89.22,27.27,6.52,100.00,1041793,28,20047,-46
2021-11-12 10:35:25,67.07,27.40,6.30,100.00,1047512,28,20463,-48
2021-11-12 10:35:56,52.92,28.02,6.46,100.00,1047966,28,20111,-47
2021-11-12 10:36:27,55.88,26.70,6.46,100.00,1041476,28,20112,-46
2021-11-12 10:37:04,53.88,27.00,6.52,100.00,1040517,28,20491,-47
2021-11-12 10:37:38,89.20,27.35,6.53,100.00,1036934,28,20026,-47
2021-11-12 10:38:10,100.38,29.38,6.46,100.00,1043372,28,20475,-47
2021-11-12 10:38:42,83.47,30.58,6.31,100.00,1050051,28,20265,-47
2021-11-12 10:39:14,53.20,31.85,5.75,100.00,1049600,28,20034,-48
2021-11-12 10:39:46,71.28,30.38,6.17,100.00,1044194,28,20044,-46
2021-11-12 10:40:19,75.93,29.95,6.48,100.00,1044179,28,20406,-47
2021-11-12 10:40:52,75.72,29.90,6.24,100.00,1044450,28,20009,-47
2021-11-12 10:41:24,78.68,31.67,6.32,100.00,1037962,28,20014,-47
2021-11-12 10:41:56,52.08,29.30,6.25,100.00,1041106,28,20025,-46
2021-11-12 10:42:29,56.33,31.70,6.38,100.00,1040104,28,20124,-46
2021-11-12 10:42:59,76.80,31.80,5.89,100.00,1041852,28,20056,-47
2021-11-12 10:43:30,48.42,29.67,6.26,100.00,1049148,28,20095,-46
2021-11-12 10:44:12,40.53,30.20,6.39,100.00,1048400,28,20048,-47
2021-11-12 10:44:48,44.13,28.80,6.44,100.00,1036381,28,20018,-46
2021-11-12 10:45:23,46.75,27.85,6.54,100.00,1035940,28,20022,-47
2021-11-12 10:46:06,45.35,29.80,6.66,100.00,1036018,28,20034,-46
2021-11-12 10:46:37,41.42,30.00,6.65,100.00,1034730,28,20411,-47
2021-11-12 10:47:08,40.17,29.23,6.72,100.00,1040828,28,20496,-46
2021-11-12 10:47:45,41.65,26.90,6.83,100.00,1044663,28,20032,-47
2021-11-12 10:48:16,47.38,29.15,6.73,100.00,1041062,28,20080,-48
2021-11-12 10:48:48,40.45,28.38,6.72,100.00,1038462,28,20038,-47
2021-11-12 10:49:32,42.10,28.10,6.77,100.00,1040350,28,20009,-47
2021-11-12 10:50:05,77.10,27.63,6.81,100.00,1042662,28,20227,-46
2021-11-12 10:50:39,58.60,28.67,6.71,100.00,1049364,28,20065,-47
2021-11-12 10:51:23,70.65,29.25,6.46,100.00,1048350,28,20030,-46
2021-11-12 10:51:59,78.93,30.55,6.46,100.00,1051765,28,20025,-48
2021-11-12 10:52:30,77.07,31.48,6.57,100.00,1052827,28,20020,-47
2021-11-12 10:53:04,46.28,27.45,6.65,100.00,1047094,28,20391,-46
2021-11-12 10:53:50,66.75,29.52,6.59,100.00,1048301,28,20016,-47
2021-11-12 10:54:41,46.35,28.08,6.74,100.00,1048649,28,20078,-47
2021-11-12 10:55:17,57.53,28.58,6.76,100.00,1052701,28,20016,-48
2021-11-12 10:55:58,50.88,27.05,6.81,100.00,1048313,28,20028,-46
2021-11-12 10:56:47,50.40,27.48,7.00,100.00,1040148,28,20025,-48
2021-11-12 10:57:18,36.30,25.38,7.03,100.00,1044330,28,20047,-45
2021-11-12 10:57:59,37.78,26.48,7.10,100.00,1044538,28,20517,-48
2021-11-12 10:58:30,44.08,30.27,6.92,100.00,1048026,28,20089,-47
2021-11-12 10:59:04,52.45,30.02,6.97,100.00,1048185,28,20477,-46
2021-11-12 10:59:35,42.50,27.92,7.03,100.00,1050361,28,20103,-46
2021-11-12 11:00:12,44.15,29.02,6.85,100.00,1044181,28,20017,-46
2021-11-12 11:00:47,36.00,27.10,7.01,100.00,1046010,28,20023,-46
2021-11-12 11:01:35,37.92,27.10,6.56,100.00,1040233,28,20029,-50
2021-11-12 11:02:06,48.05,27.80,6.83,100.00,1048324,28,20028,-46
2021-11-12 11:02:59,41.97,28.00,6.80,100.00,1044190,28,20049,-47
2021-11-12 11:03:29,40.03,26.02,6.97,100.00,1048194,28,20032,-47
2021-11-12 11:04:19,40.40,26.50,6.97,100.00,1039945,28,20021,-46
2021-11-12 11:04:50,42.80,26.15,6.92,100.00,1036073,28,20439,-45
2021-11-12 11:05:28,34.95,26.23,7.12,100.00,1035938,28,20026,-46
2021-11-12 11:06:00,32.88,24.73,7.09,100.00,1043578,28,20023,-46
2021-11-12 11:06:31,38.80,28.35,7.05,100.00,1046925,28,20293,-49
2021-11-12 11:07:22,39.47,28.25,7.28,100.00,1052730,28,20028,-45
2021-11-12 11:07:59,35.25,26.38,7.19,100.00,1052800,28,20028,-47
2021-11-12 11:08:32,37.40,28.42,7.09,100.00,1052535,28,20024,-47
2021-11-12 11:09:03,37.63,27.13,7.09,100.00,1052646,28,20031,-48
2021-11-12 11:09:37,37.03,26.80,7.06,100.00,1044005,28,20120,-47
2021-11-12 11:10:20,47.53,28.67,6.72,100.00,1045177,28,20029,-48
2021-11-12 11:10:54,37.38,25.17,6.73,100.00,1044227,28,20017,-47
2021-11-12 11:11:26,45.60,28.73,6.88,100.00,1046889,28,20179,-47
2021-11-12 11:11:56,38.47,28.52,6.66,100.00,1039938,28,20474,-44
2021-11-12 11:12:34,36.25,26.98,6.51,100.00,1036864,28,20030,-46
2021-11-12 11:13:13,67.32,28.98,6.15,100.00,1040118,28,20043,-46
2021-11-12 11:13:45,49.22,28.98,6.11,100.00,1042666,28,20436,-46
2021-11-12 11:14:31,41.80,28.60,6.40,100.00,1046673,28,20474,-48
2021-11-12 11:15:21,40.53,30.20,6.61,100.00,1043395,28,20052,-47
2021-11-12 11:15:57,41.20,30.55,6.73,100.00,1048489,28,20070,-47
2021-11-12 11:16:29,38.40,28.48,6.77,100.00,1048408,28,20039,-46
2021-11-12 11:17:29,41.85,27.27,6.84,100.00,1047851,28,20104,-49
2021-11-12 11:18:03,6.69,6.69,6.69,100.00,1048802,28,20020,-47
2021-11-12 11:18:35,49.53,28.33,6.52,100.00,1048464,28,19950,-46
2021-11-12 11:19:07,39.70,26.77,6.37,100.00,1048715,28,20023,-46
2021-11-12 11:19:37,49.88,28.65,6.44,100.00,1043941,28,20009,-46
2021-11-12 11:20:10,43.28,27.65,6.31,100.00,1040038,28,20455,-46
2021-11-12 11:20:41,39.50,25.02,6.36,100.00,1040102,28,20017,-46
2021-11-12 11:21:20,45.78,26.95,6.67,100.00,1032979,28,20453,-48
2021-11-12 11:22:02,34.80,25.60,6.76,100.00,1033464,28,20056,-45
2021-11-12 11:22:46,34.30,25.33,6.71,100.00,1036121,28,20014,-46
2021-11-12 11:23:18,43.75,29.90,6.60,100.00,1044328,28,20382,-47
2021-11-12 11:23:59,33.58,25.25,6.54,100.00,1048778,28,20033,-46
2021-11-12 11:24:32,35.65,25.95,6.58,100.00,1048080,28,20071,-47
2021-11-12 11:25:09,39.42,25.92,6.51,100.00,1048144,28,20017,-49
2021-11-12 11:25:50,31.63,24.58,6.64,100.00,1044081,28,20025,-47
2021-11-12 11:26:28,45.03,28.40,6.81,100.00,1031928,28,20377,-46
2021-11-12 11:27:00,50.95,27.85,7.00,100.00,1035319,28,20034,-47
2021-11-12 11:27:30,39.22,26.77,7.04,100.00,1043532,28,20017,-47
2021-11-12 11:28:02,36.65,27.20,7.02,100.00,1045421,28,20112,-48
2021-11-12 11:28:34,43.38,26.13,7.10,100.00,1048203,28,20095,-47
2021-11-12 11:29:08,36.72,26.63,7.21,100.00,1044137,28,20036,-47
2021-11-12 11:29:40,39.47,29.05,7.19,100.00,1044096,28,20422,-48
2021-11-12 11:30:11,40.03,27.98,7.21,100.00,1043929,28,20486,-46
2021-11-12 11:30:41,40.92,28.83,7.37,100.00,1041377,28,20018,-47
2021-11-12 11:31:14,40.05,28.92,7.44,100.00,1048142,28,20028,-48
2021-11-12 11:31:44,36.35,27.45,7.41,100.00,1048434,28,20031,-47
2021-11-12 11:32:15,34.10,27.13,7.51,100.00,1048412,28,20028,-47
2021-11-12 11:32:46,40.58,26.52,7.45,100.00,1044018,28,20115,-46
2021-11-12 11:33:18,33.70,25.92,7.41,100.00,1040094,28,20472,-49
2021-11-12 11:33:49,40.72,28.05,7.17,100.00,1039968,28,20128,-47
2021-11-12 11:34:22,49.35,28.10,7.09,100.00,1036588,28,20101,-47
2021-11-12 11:34:53,33.58,26.17,7.25,100.00,1036622,28,20451,-46
2021-11-12 11:35:24,36.65,28.10,7.30,100.00,1027819,28,20126,-47
2021-11-12 11:35:58,35.03,27.90,7.08,100.00,1031694,28,20029,-47
2021-11-12 11:36:30,50.42,31.88,6.59,100.00,1035609,28,20044,-47
2021-11-12 11:37:03,39.35,28.98,6.83,100.00,1035769,28,20045,-47
2021-11-12 11:37:36,44.13,31.08,6.62,100.00,1032779,28,20018,-47
2021-11-12 11:38:07,35.15,26.73,7.09,100.00,1039866,28,20076,-47
2021-11-12 11:38:39,39.40,27.92,7.29,100.00,1039799,28,20103,-46
2021-11-12 11:39:12,41.72,30.05,7.47,100.00,1040565,28,20060,-47
2021-11-12 11:39:43,40.53,28.83,7.53,100.00,1044230,28,20459,-45
2021-11-12 11:40:15,43.00,27.92,7.70,100.00,1044042,28,20013,-47
2021-11-12 11:40:48,36.80,27.65,7.79,100.00,1044084,28,20041,-47
2021-11-12 11:41:21,36.80,28.70,7.88,100.00,1040056,28,20072,-47
2021-11-12 11:41:51,38.38,28.40,7.87,100.00,1041944,28,20010,-47
2021-11-12 11:42:22,43.72,29.10,7.55,100.00,1036317,28,20468,-48
2021-11-12 11:42:53,46.92,26.60,7.45,100.00,1035774,28,20018,-47
2021-11-12 11:43:24,36.47,27.58,6.88,100.00,1031765,28,20023,-47
2021-11-12 11:43:55,34.72,26.38,7.27,100.00,1035916,28,20014,-46
2021-11-12 11:44:26,37.10,27.30,7.41,100.00,1036134,28,20083,-47
2021-11-12 11:44:56,31.35,26.45,7.70,100.00,1036410,28,20020,-47
2021-11-12 11:45:27,34.42,25.30,7.53,100.00,1035896,28,20569,-47
2021-11-12 11:46:00,41.90,27.02,6.31,100.00,1035953,28,20442,-47
2021-11-12 11:46:35,38.28,28.08,6.46,100.00,1035852,28,20018,-47
2021-11-12 11:47:06,67.80,29.45,6.69,100.00,1038993,28,20464,-46
2021-11-12 11:47:38,53.90,25.95,6.80,100.00,1045245,28,20017,-46
2021-11-12 11:48:08,42.60,28.25,6.88,100.00,1039887,28,20025,-46
2021-11-12 11:48:41,32.28,26.00,7.21,100.00,1035849,28,20443,-45
2021-11-12 11:49:14,34.15,26.15,7.24,100.00,1035867,28,20020,-46
2021-11-12 11:49:50,47.28,26.17,7.23,100.00,1037354,28,20136,-47
2021-11-12 11:50:28,45.65,25.08,7.30,100.00,1045847,28,20482,-47
2021-11-12 11:51:00,43.15,24.35,7.27,100.00,1044094,28,20475,-47
2021-11-12 11:51:33,44.53,25.00,7.22,100.00,1046132,28,20021,-45
2021-11-12 11:52:06,43.95,25.92,7.20,100.00,1044043,28,20083,-46
2021-11-12 11:52:37,42.30,25.85,7.19,100.00,1045175,28,20014,-46
2021-11-12 11:53:27,37.58,26.90,7.14,100.00,1044127,28,20532,-47
2021-11-12 11:54:16,40.30,26.80,7.04,100.00,1035772,28,20360,-46
2021-11-12 11:54:47,37.30,25.60,7.16,100.00,1041069,28,20040,-46
2021-11-12 11:55:37,46.63,26.00,7.06,100.00,1040001,28,20467,-46
2021-11-12 11:56:27,46.47,25.48,7.10,100.00,1048247,28,20020,-47
2021-11-12 11:56:59,7.07,7.07,7.07,100.00,1045816,28,20482,-46
2021-11-12 11:57:29,40.67,24.90,7.04,100.00,1048255,28,19908,-45
2021-11-12 11:58:34,42.38,25.08,7.21,100.00,1048551,28,20427,-47
2021-11-12 11:59:18,38.22,26.00,7.35,100.00,1044004,28,20021,-48
2021-11-12 11:59:49,34.83,25.00,7.43,100.00,1044292,28,20325,-46
2021-11-12 12:00:27,44.25,27.63,7.17,100.00,1044117,28,20059,-47
2021-11-12 12:01:20,39.58,25.17,7.21,100.00,1046035,28,20050,-47
2021-11-12 12:02:00,36.78,27.92,7.29,100.00,1043810,28,20494,-47
2021-11-12 12:02:31,38.25,27.90,7.35,100.00,1040969,28,20427,-48
2021-11-12 12:03:20,40.78,28.42,7.42,100.00,1040133,28,20079,-48
2021-11-12 12:04:07,46.47,29.02,7.56,100.00,1039753,28,20036,-47
2021-11-12 12:04:42,34.33,26.13,7.64,100.00,1044615,28,20252,-48
2021-11-12 12:05:14,39.10,28.05,7.65,100.00,1043701,28,20479,-48
2021-11-12 12:06:07,36.45,27.30,7.79,100.00,1039694,28,20472,-54
2021-11-12 12:07:02,33.72,25.35,7.83,100.00,1035607,28,20061,-47
2021-11-12 12:07:50,37.63,26.38,7.03,100.00,1035720,28,20038,-47
2021-11-12 12:08:27,34.55,24.20,7.23,100.00,1048216,28,20032,-47
2021-11-12 12:09:09,32.97,23.73,7.01,100.00,1048209,28,20013,-47
2021-11-12 12:09:59,42.08,26.33,7.11,100.00,1048034,28,20039,-46
2021-11-12 12:10:30,30.75,24.40,7.21,100.00,1048323,28,20069,-47
2021-11-12 12:11:17,42.70,27.17,6.78,100.00,1048043,28,20021,-47
2021-11-12 12:11:50,36.15,24.42,6.78,100.00,1047987,28,20024,-47
2021-11-12 12:12:30,38.10,26.92,6.68,100.00,1047931,28,20042,-47
2021-11-12 12:13:04,44.92,27.95,6.95,100.00,1047580,28,20074,-47
2021-11-12 12:13:36,42.92,27.42,7.06,100.00,1047879,28,20031,-47
2021-11-12 12:14:25,40.53,28.45,7.06,100.00,1047550,28,20096,-48
2021-11-12 12:15:22,38.28,26.83,7.12,100.00,1055248,28,20362,-47
2021-11-12 12:15:53,38.85,25.95,7.22,100.00,1042323,28,20482,-47
2021-11-12 12:16:24,32.88,25.17,7.16,100.00,1039575,28,20033,-47
2021-11-12 12:17:23,42.00,27.13,7.18,100.00,1039140,28,20021,-48
2021-11-12 12:18:15,31.65,23.88,7.29,100.00,1043764,28,20027,-47
2021-11-12 12:18:46,49.20,28.35,6.91,100.00,1047938,28,20463,-47
2021-11-12 12:20:03,36.58,26.50,7.06,100.00,1048072,28,20043,-47
2021-11-12 12:21:04,32.90,24.55,7.15,100.00,1045982,28,20033,-47
2021-11-12 12:21:53,36.20,23.13,7.29,100.00,1047891,28,20122,-48
2021-11-12 12:22:52,43.33,25.52,7.34,100.00,1047980,28,20071,-47
2021-11-12 12:23:29,36.00,25.55,7.25,100.00,1047792,28,20056,-47
2021-11-12 12:24:18,31.30,23.58,7.27,100.00,1047754,28,20090,-47
2021-11-12 12:25:07,39.53,28.45,7.45,100.00,1047957,28,20071,-48
2021-11-12 12:25:56,36.63,25.20,7.43,100.00,1043234,28,20082,-47
2021-11-12 12:26:45,44.10,26.73,7.26,100.00,1047755,28,20112,-47
2021-11-12 12:27:34,35.22,24.95,7.49,100.00,1055533,28,20062,-48
2021-11-12 12:28:24,47.72,24.13,7.50,100.00,1056547,28,20449,-48
2021-11-12 12:29:18,33.85,25.33,7.40,100.00,1052421,28,20162,-48
2021-11-12 12:30:07,37.33,25.70,7.48,100.00,1052030,28,20075,-47
2021-11-12 12:31:00,30.83,23.75,7.36,100.00,1056755,28,20379,-47
2021-11-12 12:31:35,32.60,23.88,7.47,100.00,1056316,28,20015,-46
2021-11-12 12:32:44,33.88,25.95,7.59,100.00,1056546,28,20369,-47
2021-11-12 12:33:49,37.42,25.88,7.51,100.00,1043818,28,20119,-46
2021-11-12 12:34:47,36.78,25.25,7.46,100.00,1039795,28,20025,-49
2021-11-12 12:35:35,45.40,23.85,7.48,100.00,1039752,28,20034,-47
2021-11-12 12:36:54,38.13,24.98,7.63,100.00,1041891,28,20055,-46
2021-11-12 12:37:28,33.55,24.73,7.53,100.00,1044087,28,20490,-47
2021-11-12 12:38:19,36.38,26.30,7.63,100.00,1043775,28,20078,-48
2021-11-12 12:39:26,33.60,24.92,7.53,100.00,1039539,28,20408,-46
2021-11-12 12:40:08,34.88,23.77,7.38,100.00,1056653,28,20036,-47
2021-11-12 12:41:06,32.10,23.38,7.31,100.00,1056752,28,20458,-46
2021-11-12 12:41:59,38.00,23.73,7.07,100.00,1052806,28,20047,-46
2021-11-12 12:43:15,32.72,22.65,7.27,100.00,1050025,28,20054,-49
2021-11-12 12:44:11,42.80,24.23,6.64,100.00,1043823,28,20538,-46
2021-11-12 12:45:25,39.53,24.92,7.22,100.00,1043807,28,20447,-46
2021-11-12 12:46:14,40.38,24.45,7.36,100.00,1043979,28,20464,-45
2021-11-12 12:47:21,57.63,25.63,7.36,100.00,1043971,28,20032,-45
2021-11-12 12:48:16,35.38,25.45,6.84,100.00,1039893,28,20025,-46
2021-11-12 12:49:14,40.00,26.02,6.66,100.00,1039817,28,20037,-45
2021-11-12 12:50:28,39.13,26.60,6.96,100.00,1050709,28,20450,-48
2021-11-12 12:51:19,40.67,25.60,7.06,100.00,1056865,28,20028,-45
2021-11-12 12:52:12,40.20,27.42,7.16,100.00,1056705,28,20023,-47
2021-11-12 12:53:02,34.70,25.77,6.92,100.00,1056615,28,20538,-46
2021-11-12 12:53:51,69.55,31.13,6.62,100.00,1048050,28,20029,-45
2021-11-12 12:54:41,34.03,25.50,7.19,100.00,1051692,28,20032,-47
2021-11-12 12:55:30,37.55,25.20,7.36,100.00,1056815,28,20076,-47
2021-11-12 12:56:21,50.50,27.90,7.20,100.00,1056430,28,20039,-47
2021-11-12 12:57:22,38.47,26.35,7.34,100.00,1056639,28,20468,-47
2021-11-12 12:58:16,41.38,25.27,7.48,100.00,1056554,28,20030,-48
2021-11-12 12:59:05,35.92,24.58,7.59,100.00,1052230,28,20023,-47
2021-11-12 13:00:11,37.60,24.98,7.58,100.00,1050199,28,20089,-47
2021-11-12 13:01:10,40.95,26.08,7.42,100.00,1057502,28,20051,-46
2021-11-12 13:01:59,34.80,26.42,7.34,100.00,1048832,28,20493,-47
2021-11-12 13:02:57,38.13,26.67,7.33,100.00,1051821,28,20141,-46
2021-11-12 13:04:06,33.72,25.15,7.53,100.00,1057718,28,20028,-46
2021-11-12 13:04:56,32.90,24.10,7.42,100.00,1052790,28,20521,-46
2021-11-12 13:05:53,33.17,24.20,7.54,100.00,1048838,28,20096,-47
2021-11-12 13:06:42,29.33,23.05,7.60,100.00,1044545,28,20120,-46
2021-11-12 13:07:31,28.08,22.15,7.68,100.00,1048833,28,20024,-47
2021-11-12 13:08:22,29.50,22.25,7.83,100.00,1045882,28,20569,-47
2021-11-12 13:09:11,31.48,24.27,7.40,100.00,1048953,28,20056,-46
2021-11-12 13:10:15,30.23,22.45,7.55,100.00,1052542,28,20047,-48
2021-11-12 13:11:15,30.27,23.05,7.62,100.00,1057145,28,20078,-47
2021-11-12 13:12:05,33.05,23.88,7.68,100.00,1057692,28,20028,-46
2021-11-12 13:12:54,7.66,7.66,7.66,100.00,1058102,28,20027,-46
2021-11-12 13:13:44,34.08,24.15,7.18,100.00,1057664,28,20322,-47
2021-11-12 13:14:46,32.55,23.75,7.48,100.00,1057589,28,20044,-47
2021-11-12 13:15:38,32.15,23.92,7.20,100.00,1048612,28,20021,-47
2021-11-12 13:16:32,34.67,25.25,6.96,100.00,1044588,28,20090,-46
2021-11-12 13:17:24,39.65,28.48,6.07,100.00,1038459,28,20018,-48
2021-11-12 13:18:13,39.78,27.58,5.79,100.00,1042756,28,20067,-46
2021-11-12 13:19:16,35.45,26.00,6.49,100.00,1048887,28,20040,-47
2021-11-12 13:20:10,33.80,24.33,6.78,100.00,1048216,28,20114,-48
2021-11-12 13:20:40,33.58,25.38,6.93,100.00,1048548,28,20115,-46
2021-11-12 13:21:30,29.42,23.70,7.16,100.00,1048736,28,20021,-46
2021-11-12 13:22:15,33.78,26.08,7.22,100.00,1044697,28,20040,-47
2021-11-12 13:22:57,36.92,24.77,7.36,100.00,1048654,28,20040,-46
2021-11-12 13:23:34,32.75,24.85,7.48,100.00,1048822,28,20089,-45
2021-11-12 13:24:18,29.95,24.23,7.51,100.00,1049313,28,20031,-47
2021-11-12 13:24:53,31.65,24.20,7.59,100.00,1040219,28,20148,-47
2021-11-12 13:25:28,34.80,26.02,7.48,100.00,1036310,28,20461,-46
2021-11-12 13:26:07,45.03,25.35,7.52,100.00,1036238,28,20026,-47
2021-11-12 13:26:38,35.08,25.40,7.65,100.00,1047369,28,20467,-45
2021-11-12 13:27:09,35.72,24.85,7.67,100.00,1048919,28,20024,-45
2021-11-12 13:27:39,35.03,27.80,7.57,100.00,1048989,28,20023,-46
2021-11-12 13:28:26,36.65,27.83,7.10,100.00,1048705,28,20027,-46
2021-11-12 13:28:57,31.77,25.23,7.53,100.00,1048487,28,20021,-48
2021-11-12 13:29:28,34.35,25.38,7.69,100.00,1048802,28,20390,-47
2021-11-12 13:29:59,36.42,26.98,7.22,100.00,1048826,28,20021,-47
2021-11-12 13:30:30,35.63,26.80,7.54,100.00,1048518,28,20021,-47
2021-11-12 13:31:12,35.20,26.65,7.10,100.00,1040363,28,20039,-46
2021-11-12 13:31:43,30.20,23.77,7.17,100.00,1040485,28,20104,-47
2021-11-12 13:32:13,30.95,24.02,7.15,100.00,1042028,28,20021,-47
2021-11-12 13:32:44,34.28,24.73,7.28,100.00,1042125,28,20021,-47
2021-11-12 13:33:29,33.10,24.23,7.48,100.00,1044794,28,20024,-47
2021-11-12 13:34:05,34.20,24.00,7.43,100.00,1044615,28,20068,-47
2021-11-12 13:34:46,32.10,24.67,7.51,100.00,1047608,28,20021,-49
2021-11-12 13:35:28,29.45,23.30,7.43,100.00,1048895,28,20077,-47
2021-11-12 13:36:04,31.08,23.45,7.47,100.00,1049088,28,20027,-47
2021-11-12 13:36:37,33.80,24.95,7.52,100.00,1049376,28,20078,-45
2021-11-12 13:37:18,32.88,24.77,7.06,100.00,1049008,28,20043,-47
2021-11-12 13:37:52,32.45,24.80,7.01,100.00,1044511,28,20035,-47
2021-11-12 13:38:23,37.72,26.38,7.00,100.00,1040430,28,20049,-47
2021-11-12 13:38:56,35.20,24.75,7.24,100.00,1042269,28,20045,-47
2021-11-12 13:39:27,31.15,24.08,7.27,100.00,1043706,28,20472,-47
2021-11-12 13:40:06,33.00,25.92,7.37,100.00,1041403,28,20056,-47
2021-11-12 13:40:37,34.13,21.83,7.02,100.00,1044860,28,20447,-47
2021-11-12 13:41:09,38.15,26.42,7.18,100.00,1033622,28,20066,-46
2021-11-12 13:41:41,37.03,26.90,7.21,100.00,1036336,28,20537,-48
2021-11-12 13:42:12,35.05,27.92,7.39,100.00,1036742,28,20496,-47
2021-11-12 13:42:45,32.03,25.63,7.53,100.00,1038052,28,20037,-47
2021-11-12 13:43:23,32.63,25.92,7.59,100.00,1044384,28,20490,-47
2021-11-12 13:44:10,36.33,26.73,7.49,100.00,1044196,28,20078,-47
2021-11-12 13:44:44,44.10,27.60,7.52,100.00,1043916,28,20030,-47
2021-11-12 13:45:24,35.70,25.35,7.37,100.00,1048036,28,20103,-47
2021-11-12 13:45:56,38.75,26.27,7.39,100.00,1048439,28,20091,-46
2021-11-12 13:46:27,33.42,24.65,7.21,100.00,1050590,28,20051,-48
2021-11-12 13:47:05,40.95,28.17,6.90,100.00,1044245,28,20445,-45
2021-11-12 13:47:37,32.30,25.13,7.08,100.00,1044562,28,20036,-47
2021-11-12 13:48:12,34.85,26.10,7.06,100.00,1044359,28,20021,-45
2021-11-12 13:48:43,34.05,27.45,7.26,100.00,1046634,28,20564,-47
2021-11-12 13:49:24,32.35,25.85,7.33,100.00,1044401,28,20025,-47
2021-11-12 13:49:54,36.70,27.25,7.30,100.00,1044601,28,20107,-47
2021-11-12 13:50:25,34.42,26.30,7.22,100.00,1036283,28,20087,-47
2021-11-12 13:51:00,45.10,27.73,7.44,100.00,1036229,28,20044,-46
2021-11-12 13:51:31,41.67,27.52,7.47,100.00,1032196,28,20497,-46
2021-11-12 13:52:31,34.20,27.33,7.60,100.00,1033782,28,20056,-46
2021-11-12 13:53:02,32.85,25.65,7.62,100.00,1040417,28,20034,-49
2021-11-12 13:53:33,34.92,28.13,7.54,100.00,1040643,28,20034,-48
2021-11-12 13:54:04,31.02,25.65,7.40,100.00,1040539,28,20152,-46
2021-11-12 13:54:39,37.63,28.60,7.57,100.00,1040798,28,20562,-47
2021-11-12 13:55:13,33.72,26.55,7.71,100.00,1045543,28,20434,-45
2021-11-12 13:55:45,45.67,29.55,7.22,100.00,1045798,28,20363,-45
2021-11-12 13:56:16,36.88,27.95,7.48,100.00,1044489,28,20055,-45
2021-11-12 13:56:47,36.53,29.23,7.44,100.00,1032245,28,20022,-46
2021-11-12 13:57:20,37.05,28.48,7.49,100.00,1032405,28,20132,-45
2021-11-12 13:57:57,36.97,28.63,7.58,100.00,1032277,28,20510,-49
2021-11-12 13:58:28,35.13,27.98,7.67,100.00,1036400,28,20026,-46
2021-11-12 13:59:08,34.70,28.08,7.71,100.00,1041833,28,20014,-46
2021-11-12 14:00:11,36.20,27.33,7.63,100.00,1046611,28,20056,-52
2021-11-12 14:00:42,50.03,39.80,7.68,100.00,1045769,28,20120,-44
2021-11-12 14:01:23,35.40,27.23,7.41,100.00,1044356,28,20021,-45
2021-11-12 14:02:01,31.80,25.13,7.36,100.00,1040505,28,20104,-46
2021-11-12 14:02:53,29.77,24.70,7.32,100.00,1042948,28,20029,-46
2021-11-12 14:03:35,34.50,24.17,6.79,100.00,1048554,28,20024,-48
2021-11-12 14:04:29,32.90,24.73,7.14,100.00,1049156,28,20454,-45
2021-11-12 14:05:09,28.95,22.98,7.38,100.00,1044359,28,20068,-48
2021-11-12 14:06:00,34.83,24.45,7.34,100.00,1044770,28,20049,-48
2021-11-12 14:06:38,33.13,25.67,7.12,100.00,1044708,28,20028,-48
2021-11-12 14:07:22,31.60,25.27,7.35,100.00,1052805,28,20028,-47
2021-11-12 14:08:02,38.75,25.15,7.34,100.00,1049057,28,20488,-47
2021-11-12 14:08:52,34.20,26.55,7.35,100.00,1048725,28,20016,-46
2021-11-12 14:09:25,32.15,25.27,7.48,100.00,1044231,28,20190,-47
2021-11-12 14:10:03,31.77,25.85,7.56,100.00,1048478,28,20094,-46
2021-11-12 14:10:39,44.08,27.60,7.26,100.00,1048555,28,20034,-47
2021-11-12 14:11:18,245.45,183.48,7.26,100.00,1044525,28,20033,-46
2021-11-12 14:12:02,48.17,34.78,7.19,100.00,1047387,28,20552,-46
2021-11-12 14:12:33,36.58,26.73,7.31,100.00,1048637,28,20478,-49
2021-11-12 14:13:06,37.03,25.90,7.33,100.00,1048538,28,20112,-47
2021-11-12 14:13:41,40.55,25.70,7.06,100.00,1048702,28,20028,-48
2021-11-12 14:14:18,39.72,26.75,6.73,100.00,1048635,28,20443,-48
2021-11-12 14:15:29,36.60,26.60,6.89,100.00,1051741,28,20051,-47
2021-11-12 14:16:23,46.92,26.65,6.59,100.00,1051502,28,20702,-47
2021-11-12 14:16:59,33.80,24.75,6.89,100.00,1048781,28,20479,-47
2021-11-12 14:17:31,37.70,25.15,6.72,100.00,1048753,28,20028,-47
2021-11-12 14:18:17,39.40,24.95,6.59,100.00,1048668,28,20105,-47
2021-11-12 14:19:35,34.22,24.88,6.20,100.00,1052287,28,20031,-47
2021-11-12 14:20:27,33.13,24.70,6.13,100.00,1053276,28,20051,-47
2021-11-12 14:21:12,42.42,28.15,6.51,100.00,1053443,28,20541,-48
2021-11-12 14:21:57,65.97,32.03,6.19,100.00,1053167,28,20119,-47
2021-11-12 14:22:45,40.97,28.55,6.29,100.00,1048824,28,20168,-48
2021-11-12 14:23:23,37.53,26.55,6.39,100.00,1048801,28,20017,-47
2021-11-12 14:24:42,43.60,30.00,6.68,100.00,1048765,28,20024,-47
2021-11-12 14:25:22,43.67,28.42,6.84,100.00,1044544,28,20428,-47
2021-11-12 14:26:15,40.90,26.90,6.97,100.00,1044556,28,20024,-47
2021-11-12 14:26:59,36.92,25.80,7.10,100.00,1043952,28,20480,-47
2021-11-12 14:27:59,41.38,26.45,7.08,100.00,1044233,28,20048,-47
2021-11-12 14:28:56,38.47,28.13,6.92,100.00,1036246,28,20392,-47
2021-11-12 14:29:51,89.90,28.25,6.69,100.00,1040522,28,20127,-47
2021-11-12 14:30:44,31.50,23.75,6.89,100.00,1043299,28,20369,-47
2021-11-12 14:31:51,32.63,23.25,6.90,100.00,1044963,28,20029,-47
2021-11-12 14:32:28,36.88,24.73,5.91,100.00,1044618,28,20071,-47
2021-11-12 14:33:10,35.38,24.95,6.08,100.00,1050662,28,20478,-45
2021-11-12 14:33:41,33.47,24.33,6.29,100.00,1044622,28,20112,-46
2021-11-12 14:34:17,30.98,22.25,6.41,100.00,1043197,28,20033,-46
2021-11-12 14:34:58,42.80,25.85,5.71,100.00,1040631,28,20491,-47
2021-11-12 14:36:03,32.05,24.65,6.27,100.00,1044405,28,20111,-46
2021-11-12 14:36:57,44.83,24.48,6.57,100.00,1051653,28,20017,-47
2021-11-12 14:38:06,49.15,26.58,6.63,100.00,1036174,28,20121,-46
2021-11-12 14:38:48,32.83,24.65,6.53,100.00,1031840,28,20026,-46
2021-11-12 14:39:40,38.03,26.98,6.38,100.00,1024518,29,20552,-45
2021-11-12 14:40:16,34.08,25.38,6.51,100.00,1044765,28,20059,-46
2021-11-12 14:41:16,35.65,24.58,6.54,100.00,1042605,28,20096,-47
2021-11-12 14:42:12,45.80,25.88,6.63,100.00,1048628,28,20480,-46
2021-11-12 14:43:30,33.38,24.95,6.36,100.00,1053124,28,20046,-47
2021-11-12 14:44:08,37.72,25.45,6.65,100.00,1045750,28,20026,-47
2021-11-12 14:45:18,34.15,24.77,6.42,100.00,1052749,28,20111,-47
2021-11-12 14:46:09,101.75,27.35,6.39,100.00,1043662,28,20569,-46
2021-11-12 14:46:49,61.22,30.05,6.28,100.00,1044324,28,20112,-46
2021-11-12 14:47:42,67.15,31.13,6.58,100.00,1044296,28,20029,-46
2021-11-12 14:48:29,39.47,26.17,6.83,100.00,1045017,28,20117,-46
2021-11-12 14:49:08,49.15,26.50,6.85,100.00,1048283,28,20027,-46
2021-11-12 14:49:45,144.18,34.15,6.88,100.00,1044257,28,20021,-47
2021-11-12 14:50:27,105.68,32.63,6.87,100.00,1048693,28,20433,-46
2021-11-12 14:51:03,99.57,39.15,6.51,100.00,1048242,28,20441,-46
2021-11-12 14:51:36,57.13,28.90,6.75,100.00,1051826,28,20032,-46
2021-11-12 14:52:14,117.78,33.80,6.79,100.00,1048204,28,20154,-46
2021-11-12 14:53:29,161.15,46.25,5.58,100.00,1046808,28,20025,-46
2021-11-12 14:54:08,80.45,36.33,5.18,100.00,1047271,28,20044,-46
2021-11-12 14:54:51,63.15,35.17,5.00,100.00,1052643,28,20498,-46
2021-11-12 14:55:24,70.38,37.20,5.11,100.00,1052653,28,20035,-46
2021-11-12 14:56:33,71.22,37.03,5.62,100.00,1047409,28,20025,-48
2021-11-12 14:57:10,309.58,54.55,5.40,100.00,1027860,28,20026,-47
2021-11-12 14:57:42,121.90,41.25,5.41,100.00,1027770,28,20023,-46
2021-11-12 14:58:15,71.95,37.15,5.48,100.00,1027806,28,20027,-46
2021-11-12 14:59:06,86.88,42.67,5.57,100.00,1027787,28,20433,-46
2021-11-12 14:59:41,69.40,36.92,5.99,100.00,1035062,28,20058,-45
2021-11-12 15:00:15,45.58,32.53,6.17,100.00,1043556,28,20025,-52
2021-11-12 15:00:47,119.72,37.50,6.22,100.00,1040232,28,20014,-47
2021-11-12 15:01:19,83.72,38.55,6.31,100.00,1041291,28,20029,-46
2021-11-12 15:01:50,85.97,38.40,6.44,100.00,1046433,28,20049,-46
2021-11-12 15:02:20,56.88,37.03,6.43,100.00,1040112,28,20022,-46
2021-11-12 15:02:51,51.47,35.22,6.49,100.00,1036031,28,20014,-46
2021-11-12 15:03:22,56.85,37.67,6.54,100.00,1036123,28,20096,-46
2021-11-12 15:03:53,50.95,35.33,6.59,100.00,1036055,28,20024,-46
2021-11-12 15:04:24,60.25,38.67,6.57,100.00,1040460,28,20502,-46
2021-11-12 15:04:56,59.55,36.13,6.78,100.00,1040105,28,20018,-47
2021-11-12 15:05:26,43.22,34.13,6.78,100.00,1041054,28,20522,-47
2021-11-12 15:05:58,62.08,33.88,6.85,100.00,1048809,28,20021,-47
2021-11-12 15:06:29,67.65,32.42,6.91,100.00,1052952,28,20024,-47
2021-11-12 15:07:00,80.45,36.90,6.87,100.00,1052464,28,20028,-46
2021-11-12 15:07:42,108.22,35.47,6.97,100.00,1048271,28,20035,-46
2021-11-12 15:08:21,71.50,34.25,7.09,100.00,1048554,28,20059,-46
2021-11-12 15:08:55,104.32,34.15,6.58,100.00,1047480,28,20463,-45
2021-11-12 15:09:29,476.23,76.72,5.52,100.00,1047445,28,20478,-47
2021-11-12 15:10:00,174.02,51.75,5.59,100.00,1044096,28,20464,-46
2021-11-12 15:10:32,120.63,42.00,6.04,100.00,1046510,28,20443,-47
2021-11-12 15:11:03,105.20,42.20,5.94,100.00,1041198,28,20112,-46
2021-11-12 15:11:35,98.05,36.95,6.25,100.00,1045066,28,20024,-46
2021-11-12 15:12:08,193.63,54.97,6.12,100.00,1044259,28,20013,-45
2021-11-12 15:12:39,110.65,47.20,6.06,100.00,1044338,28,20100,-47
2021-11-12 15:13:10,64.50,37.50,6.12,100.00,1044841,28,20013,-48
2021-11-12 15:13:43,67.93,39.33,6.08,100.00,1049200,28,20121,-47
2021-11-12 15:14:18,145.88,56.33,5.79,100.00,1052769,28,20024,-47
2021-11-12 15:14:56,56.10,36.83,6.23,100.00,1055900,28,20037,-47
2021-11-12 15:15:26,48.58,35.97,6.53,100.00,1057208,28,20043,-46
2021-11-12 15:16:01,84.80,39.88,6.58,100.00,1052363,28,20020,-48
2021-11-12 15:16:33,49.85,34.25,6.67,100.00,1048499,28,20021,-46
2021-11-12 15:17:05,44.60,33.08,6.69,100.00,1048304,28,20033,-45
2021-11-12 15:17:36,46.60,33.90,6.57,100.00,1046487,28,20017,-46
2021-11-12 15:18:08,44.95,32.85,6.70,100.00,1053194,28,20039,-46
2021-11-12 15:18:39,51.53,33.08,6.73,100.00,1056783,28,20045,-47
2021-11-12 15:19:13,46.25,32.30,6.75,100.00,1052636,28,20142,-46
2021-11-12 15:19:47,43.80,29.73,6.89,100.00,1048095,28,20139,-46
2021-11-12 15:20:18,41.83,29.45,6.95,100.00,1048307,28,20563,-47
2021-11-12 15:20:50,40.60,30.42,6.73,100.00,1046419,28,20037,-46
2021-11-12 15:21:33,40.33,29.92,6.57,100.00,1052972,28,20023,-50
2021-11-12 15:22:10,40.08,28.08,6.65,100.00,1056630,28,20493,-46
2021-11-12 15:22:54,44.22,28.60,6.15,100.00,1056458,28,20437,-46
2021-11-12 15:23:34,40.63,29.13,6.56,100.00,1056592,28,20020,-46
2021-11-12 15:24:13,73.07,35.55,5.90,100.00,1056626,28,20108,-46
2021-11-12 15:24:47,84.43,39.63,5.96,100.00,1052522,28,20035,-47
2021-11-12 15:25:17,44.58,29.80,6.21,100.00,1048212,28,20339,-46
2021-11-12 15:25:54,44.15,29.52,6.38,100.00,1047185,28,20034,-47
2021-11-12 15:26:43,52.45,31.55,6.53,100.00,1049483,28,20439,-47
2021-11-12 15:27:29,49.30,30.50,6.80,100.00,1048223,28,20024,-46
2021-11-12 15:28:17,42.05,28.90,7.26,100.00,1052785,28,20024,-48
2021-11-12 15:28:55,55.00,28.00,7.33,100.00,1055233,28,20032,-47
2021-11-12 15:29:31,42.20,27.75,7.47,100.00,1052638,28,20073,-47
2021-11-12 15:30:08,39.70,26.80,7.53,100.00,1048428,28,20043,-46
2021-11-12 15:30:44,63.65,30.42,7.64,100.00,1048272,28,20019,-47
2021-11-12 15:31:20,59.80,32.50,7.51,100.00,1052023,28,20020,-46
2021-11-12 15:31:57,54.13,30.73,7.49,100.00,1050714,28,20462,-46
2021-11-12 15:32:31,78.93,34.20,7.05,100.00,1051666,28,20035,-47
2021-11-12 15:33:05,80.00,33.17,7.20,100.00,1052293,28,20512,-47
2021-11-12 15:33:35,84.15,34.80,7.25,100.00,1054812,28,20363,-46
2021-11-12 15:34:08,94.75,34.08,7.26,100.00,1054330,28,20043,-45
2021-11-12 15:34:51,113.72,37.00,7.31,100.00,1056859,28,20020,-46
2021-11-12 15:35:25,105.65,32.45,7.18,100.00,1048036,28,20104,-45
2021-11-12 15:35:58,73.63,32.00,7.29,100.00,1050554,28,20511,-46
2021-11-12 15:36:32,63.03,34.78,7.28,100.00,1052390,28,20099,-47
2021-11-12 15:37:03,55.10,31.13,7.41,100.00,1052506,28,20122,-46
2021-11-12 15:37:53,62.50,33.45,7.25,100.00,1052418,28,20036,-46
2021-11-12 15:38:30,53.38,31.38,7.35,100.00,1043976,28,20079,-47
2021-11-12 15:39:09,58.03,32.72,7.33,100.00,1048123,28,20044,-45
2021-11-12 15:39:53,106.63,34.45,7.15,100.00,1045070,28,20025,-47
2021-11-12 15:40:27,51.47,30.77,7.38,100.00,1052210,28,20024,-46
2021-11-12 15:41:04,94.68,33.58,7.34,100.00,1055893,28,20012,-46
2021-11-12 15:42:13,56.10,32.40,7.39,100.00,1055773,28,20129,-47
2021-11-12 15:42:43,64.65,31.23,7.20,100.00,1056397,28,20121,-46
2021-11-12 15:43:23,85.55,36.33,7.11,100.00,1048081,28,20039,-44
2021-11-12 15:43:56,65.60,33.88,7.26,100.00,1044147,28,20025,-47
2021-11-12 15:44:37,128.48,41.60,6.78,100.00,1045691,28,20032,-45
2021-11-12 15:45:15,87.53,34.00,6.53,100.00,1054872,28,20019,-45
2021-11-12 15:45:46,87.80,35.28,6.63,100.00,1056806,28,20386,-46
2021-11-12 15:46:22,80.32,35.55,6.95,100.00,1056503,28,20020,-45
2021-11-12 15:47:04,88.35,34.35,7.06,100.00,1056636,28,20028,-46
2021-11-12 15:47:43,103.82,36.92,7.00,100.00,1056615,28,20135,-46
2021-11-12 15:48:19,57.15,34.53,6.75,100.00,1055968,28,20114,-47
2021-11-12 15:48:50,53.58,30.73,6.75,100.00,1056686,28,20357,-46
2021-11-12 15:49:24,57.72,32.55,6.75,100.00,1052297,28,20028,-48
2021-11-12 15:50:21,53.53,34.00,6.66,100.00,1043844,28,20020,-45
2021-11-12 15:50:53,52.38,31.02,6.58,100.00,1042000,28,20040,-47
2021-11-12 15:51:49,55.20,31.77,6.82,100.00,1052666,28,20165,-46
2021-11-12 15:52:35,49.53,30.95,6.81,100.00,1053336,28,20036,-46
2021-11-12 15:53:05,92.30,30.88,6.08,100.00,1056591,28,20107,-48
2021-11-12 15:54:14,51.80,29.77,6.06,100.00,1056605,28,20026,-45
2021-11-12 15:54:51,64.88,28.85,5.92,100.00,1039484,28,20105,-47
2021-11-12 15:55:33,66.35,29.60,5.58,100.00,1039781,28,20486,-47
2021-11-12 15:56:04,46.15,27.92,6.06,100.00,1039869,28,20075,-47
2021-11-12 15:56:37,76.03,30.95,6.20,100.00,1035635,28,20051,-45
2021-11-12 15:57:16,54.03,27.15,6.26,100.00,1031445,28,20057,-46
2021-11-12 15:57:47,58.85,28.65,6.26,100.00,1031546,28,20116,-46
2021-11-12 15:58:36,48.28,27.88,6.14,100.00,1033049,28,20080,-47
2021-11-12 15:59:18,56.85,28.42,6.44,100.00,1039814,28,20044,-47
2021-11-12 16:00:01,50.80,27.75,6.54,100.00,1039821,28,20083,-47
2021-11-12 16:00:46,67.55,30.50,6.09,100.00,1038750,28,20480,-47
2021-11-12 16:01:49,70.88,30.13,6.05,100.00,1049504,28,20016,-46
2021-11-12 16:02:39,62.47,31.33,6.82,100.00,1046058,28,20124,-44
2021-11-12 16:03:30,100.95,40.38,6.15,100.00,1047892,28,20021,-46
2021-11-12 16:04:03,79.72,37.80,5.97,100.00,1052811,28,20039,-47
2021-11-12 16:04:46,63.65,40.63,6.15,100.00,1056665,28,20049,-45
2021-11-12 16:05:35,60.58,30.30,6.18,100.00,1056833,28,20024,-47
2021-11-12 16:06:05,61.95,31.85,6.20,100.00,1056275,28,20052,-46
2021-11-12 16:06:55,56.50,32.08,6.09,100.00,1056426,28,20083,-45
2021-11-12 16:07:58,125.07,33.30,5.90,100.00,1056701,28,20011,-46
2021-11-12 16:08:34,115.70,33.60,6.01,100.00,1035596,28,20033,-46
2021-11-12 16:09:20,126.82,37.83,5.98,100.00,1023844,29,20090,-46
2021-11-12 16:09:51,129.65,34.83,6.17,100.00,1039761,28,20188,-45
2021-11-12 16:10:40,90.10,34.35,6.53,100.00,1039772,28,20186,-46
2021-11-12 16:11:28,102.53,31.83,6.78,100.00,1044599,28,20071,-48
2021-11-12 16:12:02,225.88,47.22,6.20,100.00,1049161,28,20271,-46
2021-11-12 16:12:35,137.43,40.45,6.55,100.00,1052386,28,20542,-45
2021-11-12 16:13:27,309.88,68.05,6.09,100.00,1055791,28,20185,-43
2021-11-12 16:13:58,164.48,48.58,6.14,100.00,1056537,28,20353,-47
2021-11-12 16:14:34,107.82,44.08,5.94,100.00,1047892,28,20024,-46
2021-11-12 16:15:23,281.05,62.17,5.32,100.00,1035796,28,20360,-50
2021-11-12 16:16:12,163.57,47.95,5.68,100.00,1035778,28,20076,-45
2021-11-12 16:16:46,188.35,50.17,5.91,100.00,1038474,28,20018,-45
2021-11-12 16:17:16,144.07,73.28,6.30,100.00,1036952,28,20033,-46
2021-11-12 16:17:52,79.30,46.05,6.54,100.00,1042823,28,20028,-45
2021-11-12 16:18:42,88.82,43.47,6.73,100.00,1040945,28,20490,-46
2021-11-12 16:19:28,175.15,54.80,6.24,100.00,1047050,28,20116,-46
2021-11-12 16:19:59,131.68,45.75,6.45,100.00,1048586,28,20043,-47
2021-11-12 16:20:48,210.13,55.58,6.03,100.00,1052137,28,20383,-46
2021-11-12 16:21:36,78.55,40.13,6.06,100.00,1052173,28,20077,-47
2021-11-12 16:22:25,253.95,61.72,5.23,100.00,1052188,28,20019,-47
2021-11-12 16:23:05,182.98,50.17,4.93,100.00,1052435,28,20315,-46
2021-11-12 16:23:44,149.40,47.17,4.36,100.00,1052422,28,20492,-46
2021-11-12 16:24:27,133.88,46.70,4.46,100.00,1052540,28,20545,-45
2021-11-12 16:24:57,120.60,44.47,4.92,100.00,1048053,28,20055,-46
2021-11-12 16:25:31,95.53,44.63,5.09,100.00,1048049,28,20107,-46
2021-11-12 16:26:04,164.60,52.17,4.43,100.00,1047881,28,20024,-45
2021-11-12 16:26:37,120.00,48.15,4.61,100.00,1051458,28,20454,-47
2021-11-12 16:27:09,102.72,45.92,5.36,100.00,1056362,28,20418,-46
2021-11-12 16:27:47,106.50,47.17,5.30,100.00,1055176,28,20106,-46
2021-11-12 16:28:22,156.25,46.55,5.42,100.00,1052407,28,20102,-46
2021-11-12 16:29:02,142.57,52.40,5.46,100.00,1052555,28,20028,-50
2021-11-12 16:29:37,117.75,43.97,5.66,100.00,1052517,28,20028,-45
2021-11-12 16:30:08,107.53,46.47,5.81,100.00,1052473,28,20067,-45
2021-11-12 16:30:39,169.70,55.20,5.84,100.00,1052025,28,20050,-46
2021-11-12 16:31:09,119.85,50.63,5.68,100.00,1052302,28,20126,-47
2021-11-12 16:31:42,160.07,54.47,5.06,100.00,1052179,28,20416,-46
2021-11-12 16:32:28,176.43,54.55,4.58,100.00,1044267,28,20037,-46
2021-11-12 16:33:01,119.35,48.28,5.41,100.00,1043914,28,20124,-45
2021-11-12 16:33:32,242.25,61.45,5.69,100.00,1043841,28,20375,-46
2021-11-12 16:34:09,142.85,50.03,5.39,100.00,1045969,28,20506,-46
2021-11-12 16:34:46,149.93,52.95,5.27,100.00,1050314,28,20025,-46
2021-11-12 16:35:20,94.40,43.63,5.40,100.00,1053397,28,20069,-46
2021-11-12 16:35:52,115.35,46.97,5.23,100.00,1053251,28,20094,-52
2021-11-12 16:36:22,171.38,52.60,5.00,100.00,1048975,28,20492,-46
2021-11-12 16:36:59,221.43,59.38,4.54,100.00,1048839,28,20018,-46
2021-11-12 16:37:32,120.13,48.45,5.08,100.00,1044830,28,20025,-47
2021-11-12 16:38:11,107.18,46.55,5.40,100.00,1047934,28,20075,-46
2021-11-12 16:38:43,104.82,46.80,5.70,100.00,1044408,28,20132,-46
2021-11-12 16:39:17,101.72,45.33,5.61,100.00,1047373,28,20472,-45
2021-11-12 16:39:50,161.98,54.13,5.76,100.00,1044747,28,20022,-47
2021-11-12 16:40:26,118.60,45.92,6.30,100.00,1040187,28,20175,-46
2021-11-12 16:41:11,117.15,49.30,5.93,100.00,1040640,28,20385,-46
2021-11-12 16:41:58,108.45,46.30,5.28,100.00,1040667,28,20092,-46
2021-11-12 16:42:40,153.27,51.17,5.93,100.00,1044819,28,20097,-46
2021-11-12 16:43:14,83.40,43.35,6.18,100.00,1048367,28,20029,-47
2021-11-12 16:44:03,103.38,44.42,6.31,100.00,1048957,28,20024,-46
2021-11-12 16:44:49,81.88,43.00,6.60,100.00,1053035,28,20023,-47
2021-11-12 16:45:19,115.18,45.70,5.84,100.00,1049289,28,20309,-46
2021-11-12 16:45:59,165.32,52.78,5.46,100.00,1053407,28,20062,-47
2021-11-12 16:46:33,118.10,42.30,5.81,100.00,1044698,28,20151,-46
2021-11-12 16:47:10,113.35,44.67,6.03,100.00,1048578,28,20021,-47
2021-11-12 16:47:57,122.90,45.45,6.18,100.00,1044713,28,20021,-45
2021-11-12 16:48:36,107.95,46.05,6.74,100.00,1049251,28,20037,-47
2021-11-12 16:49:25,106.15,45.20,6.94,100.00,1049237,28,20475,-49
2021-11-12 16:50:14,122.13,48.10,6.51,100.00,1049274,28,20494,-46
2021-11-12 16:50:53,107.97,45.95,6.86,100.00,1051226,28,20040,-46
2021-11-12 16:51:49,91.60,42.38,7.06,100.00,1048895,28,20020,-46
2021-11-12 16:52:34,90.13,45.72,7.22,100.00,1049640,28,20040,-47
2021-11-12 16:53:11,127.38,49.70,7.10,100.00,1052979,28,20462,-47
2021-11-12 16:53:44,84.60,40.63,7.18,100.00,1053167,28,20204,-46
2021-11-12 16:54:15,127.85,46.08,6.99,100.00,1052893,28,20493,-45
2021-11-12 16:54:48,96.70,42.90,7.07,100.00,1050000,28,20108,-47
2021-11-12 16:55:37,84.07,40.83,6.76,100.00,1048720,28,20104,-46
2021-11-12 16:56:26,78.43,33.92,6.37,100.00,1049173,28,20033,-48
2021-11-12 16:57:16,59.28,34.35,6.53,100.00,1053271,28,20501,-46
2021-11-12 16:58:05,64.68,32.70,6.78,100.00,1053025,28,20083,-46
2021-11-12 16:58:49,88.18,34.38,6.62,100.00,1044823,28,20107,-45
2021-11-12 16:59:36,62.65,34.90,6.71,100.00,1039230,28,20032,-47
2021-11-12 17:00:09,79.55,37.65,6.85,100.00,1046038,28,20022,-47
2021-11-12 17:00:54,89.63,39.25,6.83,100.00,1040625,28,20029,-46
2021-11-12 17:01:43,85.00,34.80,6.87,100.00,1040663,28,20075,-47
2021-11-12 17:02:26,135.13,47.58,6.24,100.00,1041569,28,20060,-47
2021-11-12 17:03:20,133.00,44.85,5.41,100.00,1049174,28,20025,-47
2021-11-12 17:04:26,99.65,42.10,5.07,100.00,1044576,28,20075,-47
2021-11-12 17:05:03,146.15,47.13,5.66,100.00,1044282,28,20048,-47
2021-11-12 17:05:39,167.25,51.33,5.15,100.00,1036115,28,20045,-47
2021-11-12 17:06:23,110.72,44.70,5.50,100.00,1032278,28,20029,-47
2021-11-12 17:07:02,92.55,44.80,5.47,100.00,1032348,28,20026,-47
2021-11-12 17:07:51,125.20,48.58,6.08,100.00,1044081,28,20029,-47
2021-11-12 17:08:44,87.18,41.28,5.75,100.00,1052841,28,20410,-46
2021-11-12 17:09:15,69.75,37.40,6.11,100.00,1052873,28,20429,-47
2021-11-12 17:09:45,68.53,39.25,6.10,100.00,1045986,28,20033,-46
2021-11-12 17:10:39,69.95,41.08,6.13,100.00,1048625,28,20036,-46
2021-11-12 17:11:12,82.57,40.03,6.21,100.00,1040201,28,20053,-46
2021-11-12 17:12:05,76.30,38.47,6.39,100.00,1044074,28,20100,-45
2021-11-12 17:12:44,69.75,39.25,6.77,100.00,1051177,28,20032,-47
2021-11-12 17:13:15,73.55,40.22,6.79,100.00,1048786,28,20029,-47
2021-11-12 17:13:49,63.25,35.42,6.83,100.00,1048667,28,20443,-46
2021-11-12 17:14:19,95.65,42.50,5.56,100.00,1048919,28,20025,-46
2021-11-12 17:15:25,99.50,42.53,5.21,100.00,1053718,28,20024,-47
2021-11-12 17:16:14,85.65,37.60,5.90,100.00,1043261,28,20025,-47
2021-11-12 17:17:05,80.55,39.90,5.89,100.00,1040286,28,20118,-45
2021-11-12 17:17:55,59.63,34.90,6.14,100.00,1036261,28,20022,-46
2021-11-12 17:18:44,84.93,37.45,6.12,100.00,1034440,28,20030,-46
2021-11-12 17:19:15,63.83,34.83,6.09,100.00,1053925,28,20058,-45
2021-11-12 17:19:51,75.65,36.83,5.48,100.00,1057057,28,20642,-50
2021-11-12 17:20:40,80.03,36.47,5.70,100.00,1057085,28,20103,-46
2021-11-12 17:21:34,85.03,39.58,6.02,100.00,1057068,28,20042,-47
2021-11-12 17:22:23,65.30,33.10,6.19,100.00,1054196,28,20127,-48
2021-11-12 17:23:12,62.08,32.53,6.27,100.00,1056918,28,20076,-46
2021-11-12 17:24:01,64.95,33.53,6.41,100.00,1053814,28,20138,-48
2021-11-12 17:24:44,107.32,39.60,5.79,100.00,1057038,28,20515,-47
2021-11-12 17:25:33,62.95,34.70,6.04,100.00,1057118,28,20030,-46
2021-11-12 17:26:22,74.75,36.85,5.55,100.00,1057095,28,20189,-47
2021-11-12 17:27:11,157.35,46.42,5.75,100.00,1052873,28,20024,-46
2021-11-12 17:28:00,221.45,56.85,6.17,100.00,1048751,28,20024,-46
2021-11-12 17:28:50,263.02,60.47,6.19,100.00,1047859,28,20035,-47
2021-11-12 17:29:39,131.70,46.03,6.12,100.00,1053125,28,20037,-46
2021-11-12 17:30:28,103.85,39.33,6.42,100.00,1057398,28,20082,-47
2021-11-12 17:31:17,90.45,37.67,6.69,100.00,1057402,28,20024,-46
2021-11-12 17:32:07,146.82,50.75,6.40,100.00,1057064,28,20031,-45
2021-11-12 17:32:56,94.03,37.67,6.51,100.00,1053010,28,20043,-49
2021-11-12 17:33:45,62.83,30.55,6.18,100.00,1053835,28,20683,-45
2021-11-12 17:34:34,97.78,39.35,6.03,100.00,1060793,27,20050,-45
2021-11-12 17:35:24,75.03,34.60,6.27,100.00,1057020,28,20063,-46
2021-11-12 17:36:13,57.67,33.35,6.42,100.00,1052689,28,20046,-46
2021-11-12 17:37:02,81.97,38.83,6.28,100.00,1049624,28,20115,-44
2021-11-12 17:37:52,40.50,27.48,6.27,100.00,1053768,28,20046,-47
2021-11-12 17:38:41,55.08,30.20,6.68,100.00,1057267,28,20414,-46
2021-11-12 17:39:31,67.90,34.22,6.83,100.00,1057036,28,20031,-44
2021-11-12 17:40:20,54.58,31.67,6.81,100.00,1057097,28,20032,-46
2021-11-12 17:41:09,46.95,28.33,7.13,100.00,1056506,28,20169,-45
2021-11-12 17:41:58,59.78,29.35,6.83,100.00,1052768,28,20178,-46
2021-11-12 17:42:47,60.38,31.95,6.94,100.00,1049598,28,20020,-48
2021-11-12 17:43:36,42.13,27.05,6.76,100.00,1049741,28,20420,-45
2021-11-12 17:44:25,45.05,25.17,6.58,100.00,1056348,28,20048,-46
2021-11-12 17:45:11,49.88,28.35,6.75,100.00,1056099,28,20032,-45
2021-11-12 17:46:04,85.65,33.67,6.50,100.00,1053028,28,20426,-48
2021-11-12 17:46:39,136.63,42.80,6.13,100.00,1049685,28,20368,-49
2021-11-12 17:47:11,74.00,26.55,5.79,100.00,1054456,28,20020,-46
2021-11-12 17:47:44,71.00,34.25,5.86,100.00,1052715,28,20528,-47
2021-11-12 17:48:21,79.70,34.13,5.88,100.00,1052919,28,20489,-48
2021-11-12 17:49:16,82.05,36.25,5.57,100.00,1048648,28,20093,-47
2021-11-12 17:50:05,60.97,31.05,6.56,100.00,1048899,28,20028,-46
2021-11-12 17:51:04,60.80,31.40,6.23,100.00,1050505,28,20033,-46
2021-11-12 17:51:43,70.60,31.20,6.16,100.00,1048594,28,20048,-45
2021-11-12 17:52:37,64.82,33.83,6.23,100.00,1048051,28,20198,-47
2021-11-12 17:53:40,116.30,39.72,6.23,100.00,1037230,28,20070,-45
2021-11-12 17:54:13,53.20,31.30,6.34,100.00,1056700,28,20023,-49
2021-11-12 17:55:02,61.85,31.45,6.44,100.00,1056852,28,20036,-46
2021-11-12 17:55:51,52.30,32.25,6.41,100.00,1057041,28,20076,-50
2021-11-12 17:56:41,60.22,31.95,6.32,100.00,1057594,28,20043,-45
2021-11-12 17:57:30,70.75,28.92,6.57,100.00,1057403,28,20321,-53
2021-11-12 17:58:19,70.43,31.50,6.77,100.00,1057355,28,20106,-47
2021-11-12 17:59:08,146.77,44.10,5.91,100.00,1052912,28,20264,-51
2021-11-12 17:59:57,112.43,40.08,5.39,100.00,1048561,28,20247,-47
2021-11-12 18:00:47,99.68,39.15,5.49,100.00,1047814,28,20056,-46
2021-11-12 18:01:36,95.90,39.40,5.55,100.00,1047229,28,20027,-45
2021-11-12 18:02:13,67.40,34.05,6.32,100.00,1048707,28,20036,-44
2021-11-12 18:02:59,132.77,43.95,6.72,100.00,1050563,28,20055,-45
2021-11-12 18:03:33,66.95,32.33,6.82,100.00,1052985,28,20419,-45
2021-11-12 18:04:11,62.72,35.45,6.90,100.00,1052878,28,20020,-46
2021-11-12 18:04:44,65.30,35.53,6.61,100.00,1052154,28,20137,-44
2021-11-12 18:05:20,65.18,36.85,6.31,100.00,1054720,28,20016,-46
2021-11-12 18:06:00,59.65,35.55,6.38,100.00,1056927,28,20330,-45
2021-11-12 18:06:34,82.85,38.33,6.28,100.00,1057195,28,20024,-46
2021-11-12 18:07:23,66.80,35.40,6.33,100.00,1056971,28,20031,-46
2021-11-12 18:08:12,66.35,36.40,6.62,100.00,1052521,28,20081,-46
2021-11-12 18:09:01,64.38,35.92,6.31,100.00,1049942,28,20497,-47
2021-11-12 18:09:38,60.08,35.10,6.51,100.00,1049461,28,20101,-46
2021-11-12 18:10:15,52.58,32.45,6.58,100.00,1054553,28,20024,-47
2021-11-12 18:11:14,55.97,33.00,6.63,100.00,1056892,28,20473,-46
2021-11-12 18:12:03,86.28,36.85,6.09,100.00,1048549,28,20039,-47
2021-11-12 18:12:54,55.60,34.40,6.33,100.00,1061192,27,20456,-44
2021-11-12 18:13:44,62.20,34.90,6.33,100.00,1056838,28,20026,-45
2021-11-12 18:14:23,64.20,35.10,6.44,100.00,1052847,28,20042,-47
2021-11-12 18:15:27,59.15,35.42,6.50,100.00,1051447,28,20035,-45
2021-11-12 18:16:29,60.78,33.40,6.18,100.00,1044439,28,20156,-46
2021-11-12 18:17:18,82.93,31.80,6.33,100.00,1033633,28,20049,-46
2021-11-12 18:18:07,79.57,36.65,6.55,100.00,1032231,28,20121,-46
2021-11-12 18:18:50,57.38,34.35,6.50,100.00,1050274,28,20033,-46
2021-11-12 18:19:39,54.90,32.08,6.58,100.00,1050203,28,20138,-46
2021-11-12 18:20:28,59.47,34.63,6.63,100.00,1054568,28,20016,-45
2021-11-12 18:20:58,52.97,31.52,6.65,100.00,1054456,28,20035,-45
2021-11-12 18:21:29,55.95,30.27,6.66,100.00,1046276,28,20032,-46
2021-11-12 18:22:18,74.05,37.55,6.35,100.00,1041922,28,20052,-45
2021-11-12 18:23:27,65.82,34.15,6.33,100.00,1041907,28,20022,-47
2021-11-12 18:24:16,52.75,31.23,6.43,100.00,1040261,28,20115,-46
2021-11-12 18:25:06,58.22,33.60,6.32,100.00,1036160,28,20033,-45
2021-11-12 18:25:39,67.07,33.40,5.84,100.00,1032799,28,20034,-45
2021-11-12 18:26:15,73.57,35.63,6.12,100.00,1037308,28,20071,-46
2021-11-12 18:27:04,65.78,34.25,5.88,100.00,1036088,28,20038,-46
2021-11-12 18:27:54,81.13,35.55,6.28,100.00,1040415,28,20029,-45
2021-11-12 18:28:43,74.03,37.65,6.31,100.00,1042160,28,20039,-46
2021-11-12 18:29:32,59.05,32.92,6.69,100.00,1040210,28,20033,-45
2021-11-12 18:30:22,56.10,33.90,6.59,100.00,1034190,28,20170,-46
2021-11-12 18:31:11,60.97,34.45,6.96,100.00,1040827,28,20125,-46
2021-11-12 18:32:00,57.58,32.13,6.93,100.00,1051694,28,20506,-46
2021-11-12 18:32:49,54.00,32.30,6.97,100.00,1052745,28,20032,-43
2021-11-12 18:33:38,129.02,40.08,6.37,100.00,1044263,28,20037,-46
2021-11-12 18:34:27,63.75,33.60,6.70,100.00,1047773,28,20103,-44
2021-11-12 18:35:17,101.28,35.28,6.19,100.00,1052016,28,20028,-46
2021-11-12 18:36:06,127.05,40.40,6.16,100.00,1053110,28,20481,-45
2021-11-12 18:36:55,100.53,38.08,6.11,100.00,1052475,28,20036,-44
2021-11-12 18:37:45,74.68,36.22,5.42,100.00,1044286,28,20590,-45
2021-11-12 18:38:34,138.25,41.88,5.65,100.00,1041300,28,20068,-45
2021-11-12 18:39:23,87.35,38.00,5.82,100.00,1044451,28,20048,-46
2021-11-12 18:40:12,59.95,33.75,6.09,100.00,1047750,28,20036,-46
2021-11-12 18:41:02,71.15,36.35,5.78,100.00,1051910,28,20035,-46
2021-11-12 18:42:02,141.43,44.55,5.33,100.00,1049502,28,20024,-45
2021-11-12 18:42:51,104.78,37.58,6.31,100.00,1048326,28,20033,-45
2021-11-12 18:43:40,91.40,35.10,6.49,100.00,1048579,28,20526,-45
2021-11-12 18:44:29,76.55,33.45,6.66,100.00,1044269,28,20434,-46
2021-11-12 18:45:18,168.45,39.75,6.70,100.00,1052481,28,20036,-46
2021-11-12 18:46:08,128.57,39.80,6.68,100.00,1048415,28,20064,-46
2021-11-12 18:46:57,90.53,33.42,6.36,100.00,1044293,28,20064,-46
2021-11-12 18:47:46,130.93,41.70,6.44,100.00,1047081,28,20029,-46
2021-11-12 18:48:35,123.00,38.80,6.23,100.00,1047798,28,20039,-45
2021-11-12 18:49:24,125.10,44.63,5.95,100.00,1047683,28,20054,-44
2021-11-12 18:50:13,97.95,37.65,5.63,100.00,1044132,28,20064,-45
2021-11-12 18:51:02,92.78,40.53,5.79,100.00,1044468,28,20032,-46
2021-11-12 18:51:52,94.43,38.90,5.77,100.00,1051912,28,20028,-46
2021-11-12 18:52:40,100.15,37.72,6.13,100.00,1052854,28,20028,-46
2021-11-12 18:53:32,83.22,38.33,6.25,100.00,1052554,28,20095,-48
2021-11-12 18:54:22,152.13,37.38,6.39,100.00,1048555,28,20489,-46
2021-11-12 18:55:12,109.55,40.75,6.61,100.00,1049875,28,20040,-46
2021-11-12 18:56:01,156.20,46.45,6.39,100.00,1052686,28,20028,-46
2021-11-12 18:56:50,65.80,36.75,6.63,100.00,1048885,28,20048,-46
2021-11-12 18:57:39,88.40,31.60,6.66,100.00,1052680,28,20036,-47
2021-11-12 18:58:28,104.88,39.13,6.70,100.00,1051855,28,20101,-46
2021-11-12 18:59:17,74.90,36.45,6.72,100.00,1048429,28,20056,-46
2021-11-12 19:00:07,65.95,34.22,6.91,100.00,1047472,28,20084,-47
2021-11-12 19:00:56,63.72,36.08,6.69,100.00,1045109,28,20029,-46
2021-11-12 19:01:45,62.70,36.95,5.83,100.00,1049306,28,20034,-45
2021-11-12 19:02:34,109.07,43.45,5.62,100.00,1048209,28,20051,-46
2021-11-12 19:03:23,76.65,38.22,5.66,100.00,1044272,28,20021,-47
2021-11-12 19:04:13,79.78,37.88,5.92,100.00,1047022,28,20028,-45
2021-11-12 19:05:02,71.03,35.70,6.47,100.00,1047664,28,20028,-46
2021-11-12 19:05:51,102.55,44.15,5.56,100.00,1051871,28,20024,-45
2021-11-12 19:06:40,80.70,35.10,5.71,100.00,1049302,28,20032,-46
2021-11-12 19:07:29,121.05,46.90,5.78,100.00,1052577,28,20542,-46
2021-11-12 19:08:18,81.60,36.00,6.51,100.00,1052807,28,20028,-46
2021-11-12 19:09:14,109.72,36.50,6.07,100.00,1052824,28,20080,-46
2021-11-12 19:10:03,77.45,35.17,6.15,100.00,1044191,28,20043,-48
2021-11-12 19:10:52,74.18,34.72,6.00,100.00,1048061,28,20075,-46
2021-11-12 19:11:41,72.65,37.70,6.49,100.00,1052864,28,20028,-45
2021-11-12 19:12:31,53.85,32.30,6.72,100.00,1052725,28,20035,-46
2021-11-12 19:13:20,120.18,42.55,6.31,100.00,1052572,28,20059,-45
2021-11-12 19:14:09,85.97,38.15,6.42,100.00,1049103,28,20460,-46
2021-11-12 19:14:59,81.72,33.40,6.53,100.00,1050391,28,20051,-46
2021-11-12 19:15:47,98.88,36.40,6.60,100.00,1045413,28,20025,-46
2021-11-12 19:16:37,76.90,35.28,6.73,100.00,1044985,28,20029,-44
2021-11-12 19:17:26,89.82,33.15,6.66,100.00,1048554,28,20025,-46
2021-11-12 19:18:15,65.78,33.03,6.43,100.00,1047645,28,20060,-46
2021-11-12 19:19:04,83.82,37.28,6.71,100.00,1043387,28,20021,-47
2021-11-12 19:19:54,88.03,38.72,6.33,100.00,1048647,28,20042,-47
2021-11-12 19:20:44,65.28,31.85,6.57,100.00,1055758,28,20158,-46
2021-11-12 19:21:33,51.53,32.22,6.82,100.00,1056792,28,20029,-45
2021-11-12 19:22:22,69.90,33.80,6.25,100.00,1056746,28,20031,-45
2021-11-12 19:23:11,56.33,32.63,6.20,100.00,1048372,28,20028,-46
2021-11-12 19:24:00,61.85,30.63,6.04,100.00,1039999,28,20143,-46
2021-11-12 19:24:49,78.68,37.15,5.35,100.00,1045155,28,20032,-46
2021-11-12 19:25:38,84.15,38.03,4.76,100.00,1045082,28,20052,-46
2021-11-12 19:26:27,75.30,38.05,5.13,100.00,1051693,28,20060,-48
2021-11-12 19:27:16,83.03,42.67,4.65,100.00,1052518,28,20032,-47
2021-11-12 19:28:06,64.22,36.63,5.34,100.00,1056853,28,20102,-47
2021-11-12 19:28:54,65.70,37.40,5.48,100.00,1056812,28,20024,-46
2021-11-12 19:29:44,150.40,48.97,5.18,100.00,1056977,28,20492,-45
2021-11-12 19:30:40,170.38,52.60,5.16,100.00,1052437,28,20079,-46
2021-11-12 19:31:30,103.78,44.40,5.33,100.00,1044068,28,20040,-47
2021-11-12 19:32:19,99.43,47.10,5.88,100.00,1053573,28,20051,-46
2021-11-12 19:33:09,159.48,55.55,5.97,100.00,1048205,28,20037,-45
2021-11-12 19:33:58,80.07,40.13,6.02,100.00,1047784,28,20390,-45
2021-11-12 19:34:47,70.28,39.38,6.37,100.00,1047570,28,20413,-44
2021-11-12 19:35:36,86.47,43.40,6.05,100.00,1047788,28,20364,-45
2021-11-12 19:36:25,72.32,39.13,5.90,100.00,1048477,28,20055,-47
2021-11-12 19:37:15,66.72,37.70,5.68,100.00,1056027,28,20027,-45
2021-11-12 19:38:14,73.68,40.33,5.58,100.00,1056803,28,20028,-45
2021-11-12 19:39:41,78.60,37.03,5.52,100.00,1047804,28,20521,-45
2021-11-12 19:41:07,83.68,37.95,5.43,100.00,1048179,28,20052,-46
2021-11-12 19:42:35,81.07,35.35,5.47,100.00,1056842,28,20082,-46
2021-11-12 19:44:01,258.02,57.53,4.98,100.00,1056634,28,20128,-44
2021-11-12 19:45:30,326.92,63.50,5.47,100.00,1056368,28,20030,-47
2021-11-12 19:46:57,80.70,36.28,5.74,100.00,1056774,28,20020,-46
2021-11-12 19:48:23,89.70,34.70,5.41,100.00,1056261,28,20118,-46
2021-11-12 19:49:46,73.15,35.33,5.47,100.00,1056590,28,20015,-45
2021-11-12 19:50:37,115.18,40.58,5.21,100.00,1056745,28,20024,-45
2021-11-12 19:51:35,105.22,38.50,5.30,100.00,1056422,28,20110,-45
2021-11-12 19:52:43,81.88,38.30,5.47,100.00,1056416,28,20028,-44
2021-11-12 19:53:32,80.22,36.97,5.64,100.00,1056602,28,20101,-45
2021-11-12 19:54:21,76.93,38.97,5.65,100.00,1056630,28,20059,-46
2021-11-12 19:55:10,117.13,44.65,5.50,100.00,1052384,28,20357,-46
2021-11-12 19:56:01,96.22,39.83,5.57,100.00,1052339,28,20036,-45
2021-11-12 19:56:50,125.43,46.20,5.48,100.00,1056002,28,20591,-48
2021-11-12 19:57:39,100.70,37.75,5.59,100.00,1052201,28,20015,-48
2021-11-12 19:58:28,82.55,39.00,5.75,100.00,1049125,28,20032,-46
2021-11-12 19:59:17,74.55,38.03,5.84,100.00,1049040,28,20336,-47
2021-11-12 20:00:06,99.10,42.63,6.58,100.00,1047419,28,20478,-46
2021-11-12 20:00:56,81.30,42.00,6.02,100.00,1043196,28,20032,-46
2021-11-12 20:01:45,122.35,45.55,5.17,100.00,1045190,28,20035,-46
2021-11-12 20:03:11,114.97,44.58,5.07,100.00,1048552,28,20036,-46
2021-11-12 20:04:19,96.85,41.13,5.90,100.00,1056659,28,20028,-47
2021-11-12 20:05:24,76.43,38.33,6.05,100.00,1056842,28,20023,-44
2021-11-12 20:06:21,80.93,37.90,6.19,100.00,1056880,28,20428,-46
2021-11-12 20:07:55,90.88,38.28,6.21,100.00,1056500,28,20450,-44
2021-11-12 20:09:13,68.55,37.53,6.33,100.00,1056778,28,20039,-45
2021-11-12 20:10:17,87.10,37.88,6.21,100.00,1048133,28,20036,-45
2021-11-12 20:11:25,65.47,36.13,6.09,100.00,1048051,28,20040,-45
2021-11-12 20:12:27,83.07,40.80,6.69,100.00,1056693,28,20041,-47
2021-11-12 20:13:32,68.95,37.08,6.22,100.00,1052621,28,20068,-46
2021-11-12 20:14:30,136.32,45.95,5.83,100.00,1052309,28,20027,-46
2021-11-12 20:16:00,76.03,36.30,6.01,100.00,1043817,28,20044,-45
2021-11-12 20:17:05,139.50,45.72,6.21,100.00,1037755,28,20056,-47
2021-11-12 20:18:15,125.78,37.58,5.67,100.00,1048000,28,20066,-45
2021-11-12 20:19:37,182.60,49.38,5.57,100.00,1048238,28,20016,-44
2021-11-12 20:21:15,75.38,35.88,5.61,100.00,1048021,28,20400,-46
2021-11-12 20:22:20,68.72,35.75,5.80,100.00,1036512,28,20060,-47
2021-11-12 20:23:31,67.85,36.53,5.89,100.00,1039809,28,20037,-45
2021-11-12 20:24:27,72.97,37.97,5.51,100.00,1039800,28,20030,-45
2021-11-12 20:25:22,89.57,40.38,4.93,100.00,1039747,28,20539,-45
2021-11-12 20:26:47,103.82,43.63,5.05,100.00,1039833,28,20459,-45
2021-11-12 20:28:13,86.18,38.22,5.40,100.00,1035546,28,20072,-47
2021-11-12 20:29:24,94.90,39.30,5.62,100.00,1043936,28,20506,-46
2021-11-12 20:30:19,118.25,45.53,5.67,100.00,1043881,28,20159,-45
2021-11-12 20:31:27,57.75,34.00,6.26,100.00,1048408,28,20099,-45
2021-11-12 20:32:59,96.28,39.75,5.51,100.00,1048142,28,20020,-47
2021-11-12 20:34:01,332.17,70.05,5.57,100.00,1048185,28,20472,-45
2021-11-12 20:35:00,390.38,74.90,5.09,100.00,1048490,28,20012,-44
2021-11-12 20:36:07,123.85,43.80,5.65,100.00,1048508,28,20123,-44
2021-11-12 20:37:16,311.38,70.97,5.49,100.00,1048479,28,20381,-44
2021-11-12 20:38:24,93.82,42.65,5.46,100.00,1048444,28,20370,-45
2021-11-12 20:39:39,169.50,52.38,5.27,100.00,1048161,28,20082,-45
2021-11-12 20:40:48,84.28,38.22,5.32,100.00,1048373,28,20391,-46
2021-11-12 20:41:37,98.80,41.85,5.27,100.00,1048644,28,20024,-44
2021-11-12 20:42:26,78.18,41.25,5.22,100.00,1047971,28,20478,-47
2021-11-12 20:43:22,114.85,46.50,5.25,100.00,1048009,28,20052,-45
2021-11-12 20:44:36,199.25,62.45,5.10,100.00,1048313,28,20090,-46
2021-11-12 20:45:38,86.50,37.33,5.23,100.00,1048076,28,20025,-46
2021-11-12 20:46:27,144.82,49.20,5.28,100.00,1044007,28,20033,-45
2021-11-12 20:47:17,119.57,48.28,5.50,100.00,1042463,28,20108,-45
2021-11-12 20:48:06,84.05,40.67,5.68,100.00,1043089,28,20025,-47
2021-11-12 20:49:15,103.70,40.70,5.65,100.00,1043371,28,20066,-45
2021-11-12 20:50:04,119.25,46.35,5.45,100.00,1035685,28,20030,-46
2021-11-12 20:50:53,217.38,53.97,4.61,100.00,1035811,28,20479,-45
2021-11-12 20:51:42,208.93,58.97,3.97,100.00,1035712,28,20575,-53
2021-11-12 20:52:31,182.07,50.10,4.60,100.00,1027595,28,20038,-46
2021-11-12 20:53:21,128.40,50.63,5.09,100.00,1027630,28,20092,-47
2021-11-12 20:54:15,115.18,46.78,5.07,100.00,1027943,28,20054,-45
2021-11-12 20:55:04,65.82,37.17,5.45,100.00,1023437,29,20035,-46
2021-11-12 20:55:54,81.00,40.15,5.71,100.00,1023275,28,20047,-45
2021-11-12 20:56:44,77.07,41.75,5.80,100.00,1043927,28,20429,-46
2021-11-12 20:57:33,91.63,44.67,5.61,100.00,1047738,28,20498,-46
2021-11-12 20:58:23,154.23,51.22,5.19,100.00,1048070,28,20032,-46
2021-11-12 20:59:18,125.00,47.47,5.47,100.00,1048027,28,20064,-44
2021-11-12 21:00:08,67.63,38.88,5.71,100.00,1047930,28,20115,-46
2021-11-12 21:01:38,86.45,42.55,5.24,100.00,1048024,28,20025,-46
2021-11-12 21:02:58,66.05,34.70,6.21,100.00,1048497,28,20597,-45
2021-11-12 21:04:24,105.05,41.83,6.71,100.00,1047901,28,20432,-45
2021-11-12 21:05:31,63.13,35.50,6.31,100.00,1048166,28,20479,-45
2021-11-12 21:06:35,102.35,43.30,5.97,100.00,1047894,28,20032,-44
2021-11-12 21:07:28,82.95,38.55,5.92,100.00,1048417,28,20028,-47
2021-11-12 21:08:36,84.13,39.83,5.94,100.00,1048354,28,20527,-45
2021-11-12 21:09:46,110.38,38.97,4.76,100.00,1048292,28,20048,-45
2021-11-12 21:10:49,197.55,46.38,4.54,100.00,1048523,28,20021,-46
2021-11-12 21:11:56,276.15,58.03,3.91,100.00,1039507,28,20480,-46
2021-11-12 21:13:15,104.70,39.00,4.94,100.00,1048027,28,20025,-45
2021-11-12 21:14:26,138.60,40.28,5.07,100.00,1047917,28,20489,-47
2021-11-12 21:15:23,161.18,45.92,4.48,100.00,1047790,28,20025,-45
2021-11-12 21:16:13,203.27,50.35,4.75,100.00,1043723,28,20056,-46
2021-11-12 21:17:01,212.57,51.22,4.56,100.00,1046023,28,20502,-45
2021-11-12 21:18:12,139.88,45.40,5.17,100.00,1048335,28,20036,-45
2021-11-12 21:19:19,141.48,46.95,5.31,100.00,1048403,28,20031,-45
2021-11-12 21:20:30,151.63,49.13,5.28,100.00,1048234,28,20533,-46
2021-11-12 21:21:20,172.68,45.00,5.34,100.00,1048789,28,20036,-45
2021-11-12 21:22:09,316.88,61.53,5.21,100.00,1048785,28,20440,-45
2021-11-12 21:22:58,493.95,81.85,4.63,100.00,1048879,28,20071,-45
2021-11-12 21:23:47,211.57,52.03,4.55,100.00,1045494,28,20033,-46
2021-11-12 21:24:36,143.57,44.58,4.91,100.00,1048923,28,20100,-44
2021-11-12 21:25:25,140.60,45.72,4.99,100.00,1041272,28,20048,-45
2021-11-12 21:26:15,150.95,49.33,5.29,100.00,1040460,28,20476,-46
2021-11-12 21:27:04,99.15,43.50,5.29,100.00,1043996,28,20056,-45
2021-11-12 21:27:53,168.77,52.92,4.46,100.00,1041375,28,20029,-45
2021-11-12 21:28:43,151.00,48.10,4.68,100.00,1048190,28,20080,-45
2021-11-12 21:29:32,133.57,47.58,4.87,100.00,1048234,28,20043,-45
2021-11-12 21:30:21,97.43,44.20,5.19,100.00,1048845,28,20210,-46
2021-11-12 21:31:10,128.18,47.70,5.34,100.00,1049138,28,20024,-46
2021-11-12 21:31:59,222.95,60.13,5.11,100.00,1049016,28,20025,-47
2021-11-12 21:32:49,144.05,47.10,5.10,100.00,1048871,28,20465,-46
2021-11-12 21:33:38,152.07,49.05,4.88,100.00,1040599,28,20037,-46
2021-11-12 21:34:39,176.00,55.15,4.96,100.00,1044034,28,20032,-44
2021-11-12 21:35:28,92.82,42.85,5.49,100.00,1047287,28,20021,-45
2021-11-12 21:36:17,116.53,45.58,5.66,100.00,1044696,28,20036,-45
2021-11-12 21:37:06,107.95,42.28,5.86,100.00,1048894,28,20346,-45
2021-11-12 21:37:57,128.63,47.17,5.68,100.00,1048363,28,20039,-47
2021-11-12 21:38:46,150.27,45.47,5.39,100.00,1048983,28,20029,-46
2021-11-12 21:39:35,175.40,47.92,4.99,100.00,1044127,28,20080,-45
2021-11-12 21:40:26,327.77,69.05,3.99,100.00,1040506,28,20038,-45
2021-11-12 21:41:15,189.65,53.65,4.38,100.00,1045193,28,20056,-45
2021-11-12 21:42:04,156.05,48.13,4.30,100.00,1048358,28,20120,-45
2021-11-12 21:42:53,157.70,47.15,4.36,100.00,1044693,28,20139,-45
2021-11-12 21:43:24,134.80,47.03,4.16,100.00,1044569,28,20491,-47
2021-11-12 21:44:33,121.55,47.22,4.35,100.00,1044660,28,20025,-46
2021-11-12 21:45:15,134.65,45.35,4.55,100.00,1035075,28,20570,-46
2021-11-12 21:46:15,196.40,55.45,4.33,100.00,1034939,28,20030,-46
2021-11-12 21:46:45,183.13,51.53,4.52,100.00,1040525,28,20029,-45
2021-11-12 21:47:16,117.35,51.60,4.75,100.00,1036162,28,20191,-45
2021-11-12 21:47:47,132.25,59.30,4.79,100.00,1028155,28,20078,-46
2021-11-12 21:48:18,109.97,53.05,5.01,100.00,1028166,28,20477,-45
2021-11-12 21:48:56,97.95,47.67,5.30,100.00,1032285,28,20074,-45
2021-11-12 21:49:28,178.77,55.50,4.69,100.00,1036337,28,20048,-45
2021-11-12 21:49:58,163.38,52.60,4.17,100.00,1028055,28,20045,-46
2021-11-12 21:50:32,206.38,57.63,4.19,100.00,1024187,29,20521,-45
2021-11-12 21:51:04,238.68,68.47,3.98,100.00,1033147,28,20019,-46
2021-11-12 21:51:41,163.02,53.90,4.25,100.00,1041883,28,20120,-46
2021-11-12 21:52:12,253.43,64.72,4.03,100.00,1046102,28,20419,-48
2021-11-12 21:52:42,114.70,49.20,4.93,100.00,1040289,28,20028,-47
2021-11-12 21:53:13,91.18,47.00,5.04,100.00,1036224,28,20518,-44
2021-11-12 21:53:43,136.45,58.13,5.22,100.00,1036245,28,20021,-45
2021-11-12 21:54:14,147.02,54.75,4.73,100.00,1036694,28,20056,-46
2021-11-12 21:54:44,145.25,54.60,4.75,100.00,1044653,28,20078,-47
2021-11-12 21:55:15,109.82,47.58,4.94,100.00,1044362,28,20350,-45
2021-11-12 21:55:45,163.75,53.30,4.91,100.00,1040344,28,20044,-45
2021-11-12 21:56:16,227.35,66.13,4.44,100.00,1036209,28,20092,-46
2021-11-12 21:56:47,142.18,56.45,4.70,100.00,1036322,28,20425,-47
2021-11-12 21:57:17,151.20,52.58,4.71,100.00,1036580,28,20138,-47
2021-11-12 21:57:48,98.88,44.47,4.85,100.00,1044521,28,20021,-46
2021-11-12 21:58:19,122.90,47.90,4.31,100.00,1040381,28,20037,-45
2021-11-12 21:58:50,102.60,47.10,4.62,100.00,1032208,28,20492,-47
2021-11-12 21:59:21,176.27,50.63,4.95,100.00,1036412,28,20049,-45
2021-11-12 21:59:51,127.13,52.45,5.30,100.00,1036952,28,20384,-46
2021-11-12 22:00:22,112.93,50.15,5.65,100.00,1036257,28,20104,-47
2021-11-12 22:00:52,119.80,50.55,5.38,100.00,1036343,28,20029,-46
2021-11-12 22:01:24,123.72,50.13,5.12,100.00,1040424,28,20026,-46
2021-11-12 22:01:55,111.13,47.42,4.56,100.00,1040806,28,20529,-47
2021-11-12 22:02:25,159.95,55.60,4.75,100.00,1044257,28,20110,-46
2021-11-12 22:02:56,128.20,49.42,4.95,100.00,1036535,28,20476,-45
2021-11-12 22:03:28,104.72,46.83,5.45,100.00,1040256,28,20097,-51
2021-11-12 22:03:59,109.25,48.47,5.66,100.00,1036235,28,20014,-45
2021-11-12 22:04:29,94.97,46.85,5.53,100.00,1040404,28,20384,-43
2021-11-12 22:05:00,108.57,46.58,5.55,100.00,1040762,28,20112,-45
2021-11-12 22:05:30,78.03,43.45,5.59,100.00,1044884,28,20031,-46
2021-11-12 22:06:01,155.15,54.53,4.91,100.00,1036292,28,20018,-46
2021-11-12 22:06:33,202.73,58.33,4.29,100.00,1040443,28,20439,-44
2021-11-12 22:07:04,119.25,48.17,4.69,100.00,1040357,28,20017,-45
2021-11-12 22:07:36,182.65,52.13,4.97,100.00,1040729,28,20508,-44
2021-11-12 22:08:07,175.80,55.80,4.94,100.00,1041046,28,20463,-45
2021-11-12 22:08:38,271.58,72.20,4.87,100.00,1044631,28,20025,-46
2021-11-12 22:09:09,164.60,55.83,5.09,100.00,1040829,28,20022,-44
2021-11-12 22:09:39,149.05,54.72,4.29,100.00,1044502,28,20035,-44
2021-11-12 22:10:10,211.50,60.08,3.85,100.00,1040649,28,20022,-45
2021-11-12 22:10:41,226.75,65.30,3.84,100.00,1036178,28,20477,-44
2021-11-12 22:11:12,113.60,49.40,4.56,100.00,1036335,28,20024,-45
2021-11-12 22:11:42,188.95,63.00,4.72,100.00,1040475,28,20048,-45
2021-11-12 22:12:13,182.50,60.17,4.61,100.00,1040596,28,20025,-44
2021-11-12 22:12:44,177.50,61.72,4.60,100.00,1040973,28,20041,-45
2021-11-12 22:13:15,185.75,62.92,4.73,100.00,1044507,28,20017,-45
2021-11-12 22:13:46,149.85,53.75,4.90,100.00,1044382,28,20025,-46
2021-11-12 22:14:17,114.70,51.05,5.22,100.00,1040265,28,20037,-46
2021-11-12 22:14:47,176.30,60.95,5.37,100.00,1043984,28,20024,-45
2021-11-12 22:15:21,149.02,56.33,5.56,100.00,1052782,28,20351,-43
2021-11-12 22:15:52,105.03,46.40,5.64,100.00,1045058,28,20021,-48
2021-11-12 22:16:23,167.80,56.40,5.42,100.00,1048362,28,20078,-45
2021-11-12 22:16:54,216.35,65.30,5.44,100.00,1048382,28,20017,-46
2021-11-12 22:17:24,116.63,50.58,5.44,100.00,1040177,28,20030,-46
2021-11-12 22:17:55,170.15,59.85,5.47,100.00,1036431,28,20030,-44
2021-11-12 22:18:26,131.13,54.42,5.70,100.00,1040409,28,20010,-44
2021-11-12 22:18:57,160.20,57.20,5.85,100.00,1040414,28,20013,-44
2021-11-12 22:19:27,169.50,56.15,5.69,100.00,1040745,28,20039,-45
2021-11-12 22:19:58,131.70,52.90,5.68,100.00,1048680,28,20060,-43
2021-11-12 22:20:29,158.07,57.30,5.50,100.00,1052668,28,20512,-45
2021-11-12 22:20:59,253.98,72.22,5.33,100.00,1053136,28,20385,-46
2021-11-12 22:21:30,217.57,66.45,4.55,100.00,1048509,28,20024,-46
2021-11-12 22:22:01,170.52,60.53,4.78,100.00,1040394,28,20463,-46
2021-11-12 22:22:32,144.57,56.15,5.16,100.00,1040435,28,20368,-45
2021-11-12 22:23:03,126.28,51.67,5.33,100.00,1040953,28,20432,-45
2021-11-12 22:23:33,181.65,60.35,4.83,100.00,1044687,28,20028,-44
2021-11-12 22:24:04,142.52,54.50,4.83,100.00,1052759,28,20122,-45
2021-11-12 22:24:35,119.78,51.47,4.91,100.00,1048726,28,20455,-46
2021-11-12 22:25:06,152.80,55.53,4.60,100.00,1044741,28,20060,-46
2021-11-12 22:25:37,200.73,60.95,4.37,100.00,1048704,28,20112,-49
2021-11-12 22:26:08,169.48,58.38,4.78,100.00,1048940,28,20028,-45
2021-11-12 22:26:44,195.43,61.85,4.85,100.00,1052760,28,20028,-44
2021-11-12 22:27:15,182.38,61.80,4.88,100.00,1052607,28,20028,-44
2021-11-12 22:27:46,139.50,54.92,5.20,100.00,1052607,28,20017,-45
2021-11-12 22:28:16,209.60,60.65,5.17,100.00,1053069,28,20024,-47
2021-11-12 22:28:49,197.68,64.20,4.92,100.00,1048389,28,20051,-46
2021-11-12 22:29:21,106.95,51.65,5.21,100.00,1048661,28,20520,-44
2021-11-12 22:29:52,122.65,52.72,4.92,100.00,1044339,28,20399,-47
2021-11-12 22:30:23,110.15,49.15,5.28,100.00,1044217,28,20068,-45
2021-11-12 22:30:53,138.02,55.60,4.89,100.00,1039887,28,20057,-47
2021-11-12 22:31:24,227.90,68.45,4.34,100.00,1039815,28,20060,-46
2021-11-12 22:31:57,135.75,46.85,4.82,100.00,1039863,28,20072,-45
2021-11-12 22:32:27,126.18,51.03,4.68,100.00,1040696,28,20042,-45
2021-11-12 22:32:58,143.45,53.00,5.03,100.00,1044184,28,20115,-45
2021-11-12 22:33:29,150.93,55.70,5.23,100.00,1040209,28,20511,-45
2021-11-12 22:34:00,125.63,50.83,5.49,100.00,1040758,28,20513,-45
2021-11-12 22:34:31,137.48,56.75,5.34,100.00,1044321,28,20096,-44
2021-11-12 22:35:02,161.68,59.28,4.86,100.00,1044701,28,20075,-45
2021-11-12 22:35:34,214.00,67.03,5.12,100.00,1048861,28,20084,-44
2021-11-12 22:36:05,177.93,65.15,5.39,100.00,1043630,28,20033,-46
2021-11-12 22:36:36,123.10,54.45,5.62,100.00,1040327,28,20075,-43
2021-11-12 22:37:06,129.82,56.80,5.82,100.00,1036016,28,20117,-45
2021-11-12 22:37:37,114.72,53.92,5.85,100.00,1036373,28,20046,-45
2021-11-12 22:38:11,193.35,68.65,5.76,100.00,1032585,28,20050,-46
2021-11-12 22:38:42,127.70,56.15,5.43,100.00,1036656,28,20117,-49
2021-11-12 22:39:13,189.90,64.85,4.87,100.00,1040186,28,20063,-46
2021-11-12 22:39:44,154.93,62.90,5.02,100.00,1040913,28,20048,-44
2021-11-12 22:40:14,97.43,49.45,5.44,100.00,1031923,28,20053,-45
2021-11-12 22:40:45,232.23,73.05,4.95,100.00,1031983,28,20022,-46
2021-11-12 22:41:16,220.82,68.18,4.90,100.00,1036129,28,20021,-45
2021-11-12 22:41:46,225.15,70.38,4.91,100.00,1032326,28,20036,-47
2021-11-12 22:42:17,200.02,70.78,4.72,100.00,1036120,28,20022,-45
2021-11-12 22:42:48,120.22,54.92,5.19,100.00,1036010,28,20118,-45
2021-11-12 22:43:19,162.57,58.80,5.38,100.00,1035817,28,20069,-45
2021-11-12 22:43:58,161.45,60.22,5.42,100.00,1036152,28,20064,-45
2021-11-12 22:44:29,69.93,39.17,5.53,100.00,1043102,28,20228,-48
2021-11-12 22:45:00,325.05,87.35,5.59,100.00,1041285,28,20467,-44
2021-11-12 22:45:30,108.82,48.45,5.62,100.00,1040040,28,20021,-45
2021-11-12 22:46:02,141.70,56.70,5.66,100.00,1035972,28,20098,-45
2021-11-12 22:46:33,72.40,39.17,5.66,100.00,1036757,28,20117,-45
2021-11-12 22:47:04,201.57,61.70,5.84,100.00,1037560,28,20029,-44
2021-11-12 22:47:34,97.95,44.92,5.94,100.00,1029847,28,20043,-45
2021-11-12 22:48:05,118.88,49.58,5.80,100.00,1033818,28,20026,-45
2021-11-12 22:48:36,134.50,54.40,5.86,100.00,1033681,28,20053,-44
2021-11-12 22:49:07,108.28,47.08,5.84,100.00,1041991,28,20089,-46
2021-11-12 22:49:37,204.80,66.10,5.48,100.00,1041645,28,20017,-43
2021-11-12 22:50:08,117.30,47.25,5.70,100.00,1038250,28,20092,-44
2021-11-12 22:50:41,94.82,47.17,5.90,100.00,1046292,28,20090,-46
2021-11-12 22:51:12,104.68,46.95,5.90,100.00,1050332,28,20020,-45
2021-11-12 22:51:42,115.53,50.33,6.07,100.00,1050261,28,20028,-46
2021-11-12 22:52:13,317.15,79.15,5.59,100.00,1049374,28,20035,-45
2021-11-12 22:52:43,136.10,54.58,5.95,100.00,1044302,28,20059,-45
2021-11-12 22:53:14,100.82,49.03,6.21,100.00,1048567,28,20510,-45
2021-11-12 22:53:45,96.75,45.70,6.53,100.00,1040013,28,20029,-45
2021-11-12 22:54:16,98.32,45.92,6.54,100.00,1036212,28,20399,-45
2021-11-12 22:54:49,181.23,61.72,5.63,100.00,1040387,28,20499,-45
2021-11-12 22:55:19,211.60,63.95,4.98,100.00,1041175,28,20499,-44
2021-11-12 22:55:50,148.02,50.85,5.55,100.00,1048385,28,20119,-45
2021-11-12 22:56:21,189.88,61.17,4.93,100.00,1048356,28,20099,-45
2021-11-12 22:56:51,136.88,49.25,5.00,100.00,1044267,28,20021,-44
2021-11-12 22:57:22,169.07,51.22,4.93,100.00,1044126,28,20021,-45
2021-11-12 22:57:53,217.50,58.55,5.09,100.00,1044169,28,20029,-45
2021-11-12 22:58:23,97.65,43.33,5.33,100.00,1048241,28,20012,-46
2021-11-12 22:58:54,164.95,54.33,5.20,100.00,1048586,28,20027,-46
2021-11-12 22:59:25,167.15,53.17,5.34,100.00,1048613,28,20024,-45
2021-11-12 22:59:55,197.40,60.75,5.04,100.00,1048411,28,20028,-46
2021-11-12 23:00:26,247.07,66.15,4.62,100.00,1048176,28,20103,-44
2021-11-12 23:01:03,218.65,63.15,4.56,100.00,1044194,28,20583,-45
2021-11-12 23:01:34,300.08,73.22,4.39,100.00,1041147,28,20557,-44
2021-11-12 23:02:05,127.82,46.88,4.94,100.00,1044235,28,20128,-45
2021-11-12 23:02:35,183.50,57.60,4.54,100.00,1041163,28,20340,-44
2021-11-12 23:03:06,243.65,69.85,4.74,100.00,1040073,28,20152,-45
2021-11-12 23:03:37,182.07,59.50,4.96,100.00,1035948,28,20029,-45
2021-11-12 23:04:07,119.22,47.72,5.33,100.00,1032131,28,20481,-45
2021-11-12 23:04:38,129.88,51.35,5.43,100.00,1036046,28,20029,-44
2021-11-12 23:05:09,110.38,46.67,5.60,100.00,1036227,28,20022,-45
2021-11-12 23:05:39,85.45,44.40,5.42,100.00,1031845,28,20093,-43
2021-11-12 23:06:10,146.38,52.53,4.84,100.00,1027891,28,20019,-44
2021-11-12 23:06:42,165.57,55.40,4.44,100.00,1035858,28,20109,-44
2021-11-12 23:07:13,174.13,56.45,4.46,100.00,1040116,28,20116,-46
2021-11-12 23:07:44,168.65,56.03,4.14,100.00,1040344,28,20116,-45
2021-11-12 23:08:15,290.13,67.90,4.32,100.00,1040501,28,20018,-45
2021-11-12 23:08:45,227.77,61.03,4.56,100.00,1044669,28,20371,-43
2021-11-12 23:09:17,236.00,67.63,4.33,100.00,1035878,28,20105,-45
2021-11-12 23:09:47,107.30,47.88,4.29,100.00,1036143,28,20010,-44
2021-11-12 23:10:18,162.77,57.00,4.35,100.00,1035960,28,20018,-44
2021-11-12 23:10:50,188.40,60.47,4.37,100.00,1036100,28,20423,-44
2021-11-12 23:11:21,177.80,60.33,4.30,100.00,1035997,28,20029,-46
2021-11-12 23:11:51,123.75,49.60,4.60,100.00,1032989,28,20030,-44
2021-11-12 23:12:22,170.85,58.22,4.49,100.00,1040466,28,20115,-44
2021-11-12 23:12:52,137.85,53.72,4.65,100.00,1044250,28,20480,-45
2021-11-12 23:13:26,99.10,46.33,4.94,100.00,1044310,28,20021,-44
2021-11-12 23:13:56,107.20,48.58,5.04,100.00,1048449,28,20024,-44
2021-11-12 23:14:27,181.38,60.65,4.46,100.00,1048792,28,20021,-45
2021-11-12 23:14:58,177.70,60.67,4.37,100.00,1052542,28,20024,-45
2021-11-12 23:15:28,126.25,52.92,4.69,100.00,1044257,28,20033,-46
2021-11-12 23:15:59,94.68,47.38,5.04,100.00,1039921,28,20112,-43
2021-11-12 23:16:30,196.93,60.63,4.50,100.00,1040631,28,20018,-45
2021-11-12 23:17:00,130.05,49.47,4.82,100.00,1044640,28,20470,-44
2021-11-12 23:17:31,164.88,57.40,4.81,100.00,1048359,28,20017,-45
2021-11-12 23:18:02,143.30,52.50,4.32,100.00,1048363,28,20421,-44
2021-11-12 23:18:33,103.10,47.00,4.52,100.00,1048608,28,20013,-45
2021-11-12 23:19:04,271.70,68.60,3.94,100.00,1044057,28,20021,-44
2021-11-12 23:19:35,158.05,53.15,4.04,100.00,1036259,28,20076,-44
2021-11-12 23:20:06,180.30,57.28,4.06,100.00,1048024,28,20025,-44
2021-11-12 23:20:37,239.85,65.32,3.68,100.00,1044029,28,20017,-44
2021-11-12 23:21:07,227.68,65.38,3.70,100.00,1036087,28,20030,-44
2021-11-12 23:21:38,125.22,50.83,4.06,100.00,1040044,28,20017,-45
2021-11-12 23:22:09,131.57,47.95,4.23,100.00,1040454,28,20139,-44
2021-11-12 23:22:39,193.68,58.33,4.32,100.00,1048601,28,20013,-44
2021-11-12 23:23:10,213.75,63.05,3.86,100.00,1048335,28,20032,-46
2021-11-12 23:23:44,149.25,53.97,4.15,100.00,1044186,28,20017,-44
2021-11-12 23:24:14,184.02,60.80,4.03,100.00,1040086,28,20061,-44
2021-11-12 23:24:45,266.42,68.32,3.99,100.00,1040747,28,20021,-44
2021-11-12 23:25:16,243.32,65.60,3.83,100.00,1041070,28,20111,-45
2021-11-12 23:25:46,103.07,46.42,4.31,100.00,1048591,28,20366,-51
2021-11-12 23:26:19,126.70,53.75,4.57,100.00,1044256,28,20031,-43
2021-11-12 23:26:50,245.88,70.50,4.11,100.00,1044524,28,20081,-44
2021-11-12 23:27:21,191.43,58.78,4.37,100.00,1044180,28,20028,-45
2021-11-12 23:27:52,124.85,51.25,4.81,100.00,1036912,28,20492,-45
2021-11-12 23:28:22,219.93,66.78,4.44,100.00,1040006,28,20156,-44
2021-11-12 23:28:53,149.57,56.85,4.47,100.00,1040373,28,20040,-45
2021-11-12 23:29:24,120.28,53.40,4.95,100.00,1040101,28,20017,-44
2021-11-12 23:29:54,113.75,49.15,5.06,100.00,1040281,28,20030,-44
2021-11-12 23:30:25,98.38,46.78,5.18,100.00,1044063,28,20025,-45
2021-11-12 23:30:55,141.02,57.75,4.69,100.00,1044417,28,20033,-45
2021-11-12 23:31:26,95.38,46.80,5.08,100.00,1052797,28,20051,-46
2021-11-12 23:31:57,103.55,45.78,5.22,100.00,1052470,28,20510,-45
2021-11-12 23:32:28,92.72,45.88,5.32,100.00,1048206,28,20074,-46
2021-11-12 23:32:58,103.10,45.80,5.20,100.00,1048401,28,20066,-45
2021-11-12 23:33:29,100.05,45.55,5.28,100.00,1040415,28,20040,-44
2021-11-12 23:34:00,127.22,48.55,5.04,100.00,1048319,28,20383,-45
2021-11-12 23:34:30,268.27,67.28,4.52,100.00,1048578,28,20055,-44
2021-11-12 23:35:02,158.82,51.42,4.98,100.00,1044460,28,20025,-47
2021-11-12 23:35:33,210.63,62.80,4.98,100.00,1048309,28,20081,-44
2021-11-12 23:36:04,145.85,50.70,5.20,100.00,1039952,28,20075,-45
2021-11-12 23:36:35,216.82,62.58,5.28,100.00,1036584,28,20022,-44
2021-11-12 23:37:05,144.60,53.00,5.11,100.00,1040106,28,20025,-46
2021-11-12 23:37:39,191.77,49.47,5.09,100.00,1044161,28,20013,-45
2021-11-12 23:38:10,194.20,54.40,5.10,100.00,1048839,28,20070,-45
2021-11-12 23:38:41,120.75,45.72,5.21,100.00,1049305,28,20074,-45
2021-11-12 23:39:12,140.52,47.22,5.20,100.00,1057052,28,20168,-44
2021-11-12 23:39:42,152.27,50.85,5.15,100.00,1052391,28,20562,-45
2021-11-12 23:40:13,129.52,43.78,5.00,100.00,1048602,28,20024,-44
2021-11-12 23:40:43,102.60,39.90,5.16,100.00,1052707,28,20051,-45
2021-11-12 23:41:17,126.68,44.17,5.03,100.00,1044350,28,20114,-46
2021-11-12 23:41:48,87.95,41.45,5.11,100.00,1044844,28,20036,-45
2021-11-12 23:42:18,105.38,44.60,5.02,100.00,1039921,28,20120,-45
2021-11-12 23:42:50,130.70,42.30,4.94,100.00,1035467,28,20038,-47
2021-11-12 23:43:21,132.65,44.92,4.78,100.00,1039912,28,20060,-45
2021-11-12 23:43:52,128.23,44.55,4.87,100.00,1040171,28,20021,-44
2021-11-12 23:44:22,93.05,41.33,4.95,100.00,1040047,28,20488,-45
2021-11-12 23:44:53,181.10,57.40,4.18,100.00,1040202,28,20039,-45
2021-11-12 23:45:23,81.90,41.65,4.51,100.00,1044183,28,20025,-44
2021-11-12 23:45:54,111.65,44.90,4.26,100.00,1040129,28,20456,-44
2021-11-12 23:46:24,125.13,44.83,4.38,100.00,1039988,28,20120,-45
2021-11-12 23:46:55,127.82,44.63,4.48,100.00,1039937,28,20032,-44
2021-11-12 23:47:26,117.60,43.67,4.72,100.00,1039950,28,20030,-45
2021-11-12 23:47:56,85.25,40.25,4.88,100.00,1035672,28,20506,-46
2021-11-12 23:48:27,117.88,45.95,4.95,100.00,1040109,28,20390,-45
2021-11-12 23:48:57,109.43,43.03,4.93,100.00,1040165,28,20025,-45
2021-11-12 23:49:28,88.90,44.22,5.03,100.00,1044647,28,20032,-46
2021-11-12 23:49:59,117.65,47.53,5.07,100.00,1056648,28,20015,-45
2021-11-12 23:50:29,145.40,50.85,5.03,100.00,1056820,28,20023,-44
2021-11-12 23:51:00,156.65,44.83,4.94,100.00,1048081,28,20028,-46
2021-11-12 23:51:31,142.02,52.10,4.84,100.00,1048482,28,20127,-46
2021-11-12 23:52:02,119.13,44.50,4.32,100.00,1044276,28,20036,-44
2021-11-12 23:52:33,108.43,40.97,4.44,100.00,1040950,28,20407,-44
2021-11-12 23:53:07,163.60,52.53,4.01,100.00,1044201,28,20079,-45
2021-11-12 23:53:37,131.35,46.05,4.07,100.00,1044880,28,20025,-45
2021-11-12 23:54:09,130.90,47.50,3.94,100.00,1045302,28,20032,-45
2021-11-12 23:54:39,179.00,55.50,3.73,100.00,1053189,28,20453,-46
2021-11-12 23:55:11,136.35,49.10,3.94,100.00,1052278,28,20095,-44
2021-11-12 23:55:42,146.75,51.92,3.51,100.00,1048331,28,20137,-46
2021-11-12 23:56:12,142.88,52.08,3.90,100.00,1052320,28,20024,-52
2021-11-12 23:56:43,198.30,61.28,3.47,100.00,1052580,28,20377,-46
2021-11-12 23:57:13,165.30,54.63,3.81,100.00,1056451,28,20020,-44
2021-11-12 23:57:45,157.38,50.95,3.99,100.00,1052303,28,20020,-45
2021-11-12 23:58:15,153.38,52.92,4.29,100.00,1043911,28,20471,-45
2021-11-12 23:58:46,165.82,56.28,4.09,100.00,1035795,28,20109,-44
2021-11-12 23:59:18,108.05,48.45,4.24,100.00,1035699,28,20032,-46
2021-11-12 23:59:49,151.50,51.72,4.46,100.00,1035759,28,20033,-46