2021-11-11 00:00:31,1999.90,999.90,1.60,99.90,1011992,29,20096,-72
2021-11-11 00:01:01,1999.90,999.90,1.60,99.90,1015802,29,20369,-70
2021-11-11 00:01:32,1999.90,999.90,1.60,99.90,1019818,29,20529,-71
2021-11-11 00:02:04,1999.90,999.90,1.60,99.90,1023843,29,20023,-70
2021-11-11 00:02:35,1999.90,999.90,1.50,99.90,1023911,28,20019,-70
2021-11-11 00:03:06,1999.90,999.90,1.50,99.90,1027304,28,20019,-71
2021-11-11 00:03:37,1999.90,999.90,1.50,99.90,1023737,29,20078,-70
2021-11-11 00:04:10,1999.90,999.90,1.50,99.90,1023862,29,20027,-70
2021-11-11 00:04:42,1999.90,999.90,1.50,99.90,1019816,29,20024,-70
2021-11-11 00:05:13,1999.90,999.90,1.50,99.90,1020164,29,20024,-71
2021-11-11 00:05:44,1999.90,999.90,1.40,99.90,1019842,28,20028,-71
2021-11-11 00:06:15,1999.90,999.90,1.40,99.90,1020208,29,20028,-71
2021-11-11 00:06:46,1999.90,999.90,1.50,99.90,1023709,29,20023,-70
2021-11-11 00:07:17,1999.90,999.90,1.50,99.90,1023283,29,20022,-70
2021-11-11 00:07:48,1999.90,999.90,1.50,99.90,1023619,29,20035,-70
2021-11-11 00:08:19,1999.90,999.90,1.50,99.90,1019811,29,20098,-73
2021-11-11 00:08:52,1999.90,999.90,1.50,99.90,1015671,29,20025,-70
2021-11-11 00:09:24,1999.90,999.90,1.50,99.90,1016735,29,20400,-71
2021-11-11 00:09:58,1999.90,999.90,1.50,99.90,1016597,29,20024,-71
2021-11-11 00:10:29,1999.90,999.90,1.50,99.90,1016766,29,20021,-72
2021-11-11 00:11:00,1999.90,999.90,1.50,99.90,1015767,29,20028,-70
2021-11-11 00:11:31,1999.90,999.90,1.50,99.90,1016318,29,20174,-72
2021-11-11 00:12:02,1999.90,999.90,1.50,99.90,1020025,29,20107,-70
2021-11-11 00:12:34,1999.90,999.90,1.50,99.90,1019955,29,20042,-71
2021-11-11 00:13:05,1999.90,999.90,1.50,99.90,1023747,29,20035,-70
2021-11-11 00:13:35,1999.90,999.90,1.50,99.90,1019756,29,20463,-70
2021-11-11 00:14:06,1999.90,999.90,1.50,99.90,1020117,29,20637,-70
2021-11-11 00:14:37,1999.90,999.90,1.50,99.90,1023487,29,20035,-71
2021-11-11 00:15:11,1999.90,999.90,1.50,99.90,1019653,28,20039,-70
2021-11-11 00:15:41,1999.90,999.90,1.50,99.90,1019727,28,20460,-71
2021-11-11 00:16:12,1999.90,999.90,1.50,99.90,1020320,29,20507,-70
2021-11-11 00:16:43,1999.90,999.90,1.50,99.90,1015714,29,20397,-72
2021-11-11 00:17:13,1999.90,999.90,1.50,99.90,1011459,29,20366,-70
2021-11-11 00:17:45,1999.90,999.90,1.40,99.90,1007918,29,20124,-70
2021-11-11 00:18:16,1999.90,999.90,1.40,99.90,1004769,29,20026,-70
2021-11-11 00:18:48,1999.90,999.90,1.40,99.90,1012232,29,20029,-70
2021-11-11 00:19:18,1999.90,999.90,1.50,99.90,1008877,29,20029,-70
2021-11-11 00:19:49,1999.90,999.90,1.50,99.90,1015783,29,20052,-71
2021-11-11 00:20:24,1999.90,999.90,1.50,99.90,1016193,29,20026,-71
2021-11-11 00:20:55,1999.90,999.90,1.50,99.90,1020306,29,20539,-70
2021-11-11 00:21:26,1999.90,999.90,1.50,99.90,1023766,29,20115,-71
2021-11-11 00:21:57,1999.90,999.90,1.40,99.90,1019717,29,20066,-72
2021-11-11 00:22:28,1999.90,999.90,1.40,99.90,1019770,29,20079,-71
2021-11-11 00:22:59,1999.90,999.90,1.50,99.90,1020021,29,20051,-71
2021-11-11 00:23:29,1999.90,999.90,1.40,99.90,1019935,29,20024,-71
2021-11-11 00:24:01,1999.90,999.90,1.40,99.90,1023668,29,20499,-71
2021-11-11 00:24:31,1999.90,999.90,1.40,99.90,1019544,29,20119,-72
2021-11-11 00:25:04,1999.90,999.90,1.40,99.90,1019925,29,20027,-71
2021-11-11 00:25:37,1999.90,999.90,1.40,99.90,1023704,28,20083,-71
2021-11-11 00:26:07,1999.90,999.90,1.40,99.90,1020328,29,20020,-70
2021-11-11 00:26:38,1999.90,999.90,1.40,99.90,1023481,29,20042,-71
2021-11-11 00:27:09,1999.90,999.90,1.40,99.90,1019362,29,20032,-70
2021-11-11 00:27:41,1999.90,999.90,1.50,99.90,1019145,29,20019,-72
2021-11-11 00:28:12,1999.90,999.90,1.50,99.90,1019483,29,20111,-72
2021-11-11 00:28:43,1999.90,999.90,1.40,99.90,1020060,29,20614,-70
2021-11-11 00:29:14,1999.90,999.90,1.50,99.90,1023750,29,20160,-71
2021-11-11 00:29:45,1999.90,999.90,1.50,99.90,1023599,29,20036,-70
2021-11-11 00:30:18,1999.90,999.90,1.40,99.90,1023881,28,20019,-70
2021-11-11 00:30:49,1999.90,999.90,1.40,99.90,1023608,29,20423,-71
2021-11-11 00:31:20,1999.90,999.90,1.40,99.90,1019666,29,20031,-71
2021-11-11 00:31:51,1999.90,999.90,1.50,99.90,1019686,29,20110,-70
2021-11-11 00:32:22,1999.90,999.90,1.50,99.90,1015712,29,20076,-72
2021-11-11 00:32:53,1999.90,999.90,1.50,99.90,1013776,29,20016,-71
2021-11-11 00:33:23,1999.90,999.90,1.50,99.90,1015730,29,20032,-70
2021-11-11 00:33:55,1999.90,999.90,1.50,99.90,1015844,29,20032,-71
2021-11-11 00:34:27,1999.90,999.90,1.50,99.90,1016232,29,20028,-70
2021-11-11 00:34:58,1999.90,999.90,1.50,99.90,1020104,29,20565,-70
2021-11-11 00:35:30,1999.90,999.90,1.40,99.90,1023844,28,20027,-70
2021-11-11 00:36:01,1999.90,999.90,1.40,99.90,1023513,29,20055,-71
2021-11-11 00:36:31,1999.90,999.90,1.40,99.90,1023651,29,20012,-70
2021-11-11 00:37:03,1999.90,999.90,1.40,99.90,1023694,29,20023,-72
2021-11-11 00:37:34,1999.90,999.90,1.40,99.90,1023470,28,20035,-70
2021-11-11 00:38:05,1999.90,999.90,1.40,99.90,1024014,28,20162,-71
2021-11-11 00:38:36,1999.90,999.90,1.40,99.90,1023664,29,20093,-71
2021-11-11 00:39:07,1999.90,999.90,1.40,99.90,1023637,28,20031,-70
2021-11-11 00:39:38,1999.90,999.90,1.40,99.90,1023523,28,20591,-70
2021-11-11 00:40:11,1999.90,999.90,1.40,99.90,1023711,29,20570,-71
2021-11-11 00:40:41,1999.90,999.90,1.40,99.90,1023669,29,20020,-70
2021-11-11 00:41:14,1999.90,999.90,1.40,99.90,1024057,28,20027,-70
2021-11-11 00:41:44,1999.90,999.90,1.40,99.90,1023615,29,20024,-72
2021-11-11 00:42:17,1999.90,999.90,1.40,99.90,1019599,29,20023,-71
2021-11-11 00:42:48,1999.90,999.90,1.40,99.90,1019659,29,20024,-70
2021-11-11 00:43:20,1999.90,999.90,1.40,99.90,1014387,29,20016,-70
2021-11-11 00:43:50,1999.90,999.90,1.30,99.90,1015946,29,20028,-71
2021-11-11 00:44:21,1999.90,999.90,1.30,99.90,1011719,29,20060,-70
2021-11-11 00:44:52,1999.90,999.90,1.40,99.90,1012120,29,20032,-70
2021-11-11 00:45:23,1999.90,999.90,1.40,99.90,1011883,29,20029,-72
2021-11-11 00:45:54,1999.90,999.90,1.30,99.90,1012144,29,20025,-70
2021-11-11 00:46:25,1999.90,999.90,1.30,99.90,1019630,29,20027,-72
2021-11-11 00:46:56,1999.90,999.90,1.40,99.90,1015670,29,20024,-70
2021-11-11 00:47:27,1999.90,999.90,1.40,99.90,1015586,29,20028,-71
2021-11-11 00:47:58,1999.90,999.90,1.40,99.90,1015764,29,20024,-70
2021-11-11 00:48:29,1999.90,999.90,1.40,99.90,1015849,29,20280,-70
2021-11-11 00:49:06,1999.90,999.90,1.40,99.90,1015702,29,20024,-70
2021-11-11 00:49:37,1999.90,999.90,1.40,99.90,1018592,29,20102,-70
2021-11-11 00:50:09,1999.90,999.90,1.40,99.90,1011823,29,20033,-70
2021-11-11 00:50:40,1999.90,999.90,1.40,99.90,1013190,29,20029,-71
2021-11-11 00:51:11,1999.90,999.90,1.40,99.90,1012256,29,20021,-70
2021-11-11 00:51:43,1999.90,999.90,1.30,99.90,1012475,29,20028,-71
2021-11-11 00:52:15,1999.90,999.90,1.30,99.90,1019564,29,20145,-70
2021-11-11 00:52:46,1999.90,999.90,1.30,99.90,1020318,29,20030,-70
2021-11-11 00:53:17,1999.90,999.90,1.30,99.90,1020205,29,20031,-71
2021-11-11 00:53:49,1999.90,999.90,1.30,99.90,1023700,29,20031,-70
2021-11-11 00:54:21,1999.90,999.90,1.30,99.90,1017586,29,20024,-71
2021-11-11 00:54:52,1999.90,999.90,1.40,99.90,1016188,29,20504,-71
2021-11-11 00:55:23,1999.90,999.90,1.40,99.90,1018359,29,20039,-70
2021-11-11 00:55:54,1999.90,999.90,1.30,99.90,1016255,29,20535,-72
2021-11-11 00:56:24,1999.90,999.90,1.40,99.90,1015909,29,20504,-70
2021-11-11 00:56:55,1999.90,999.90,1.30,99.90,1019559,29,20106,-71
2021-11-11 00:57:26,1999.90,999.90,1.30,99.90,1019152,29,20027,-70
2021-11-11 00:57:58,1999.90,999.90,1.30,99.90,1015681,29,20140,-70
2021-11-11 00:58:29,1999.90,999.90,1.30,99.90,1019798,29,20175,-70
2021-11-11 00:59:00,1999.90,999.90,1.30,99.90,1015651,29,20028,-70
2021-11-11 00:59:31,1999.90,999.90,1.30,99.90,1015701,29,20476,-71
2021-11-11 01:00:05,1999.90,999.90,1.40,99.90,1015963,29,20500,-70
2021-11-11 01:00:37,1999.90,999.90,1.40,99.90,1023516,29,20067,-72
2021-11-11 01:01:09,1999.90,999.90,1.40,99.90,1024332,28,20035,-70
2021-11-11 01:01:40,1999.90,999.90,1.40,99.90,1023609,29,20628,-70
2021-11-11 01:02:10,1999.90,999.90,1.40,99.90,1018976,29,20480,-71
2021-11-11 01:02:44,1999.90,999.90,1.40,99.90,1016132,29,20031,-70
2021-11-11 01:03:17,1999.90,999.90,1.40,99.90,1020231,29,20154,-70
2021-11-11 01:03:50,1999.90,999.90,1.40,99.90,1020649,29,20454,-70
2021-11-11 01:04:20,1999.90,999.90,1.40,99.90,1019534,29,20122,-70
2021-11-11 01:04:51,1999.90,999.90,1.30,99.90,1015784,29,20038,-70
2021-11-11 01:05:22,1999.90,999.90,1.30,99.90,1012017,29,20033,-72
2021-11-11 01:05:53,1999.90,999.90,1.30,99.90,1012043,29,20032,-70
2021-11-11 01:06:26,1999.90,999.90,1.40,99.90,1016239,29,20028,-71
2021-11-11 01:06:57,1999.90,999.90,1.40,99.90,1017406,29,20028,-70
2021-11-11 01:07:28,1999.90,999.90,1.40,99.90,1032972,23,20024,-80
2021-11-11 01:07:59,1999.90,999.90,1.40,99.90,1036786,28,20046,-77
2021-11-11 01:08:30,1999.90,999.90,1.40,99.90,1024687,28,20046,-80
2021-11-11 01:09:00,1999.90,999.90,1.40,99.90,1020992,29,20016,-80
2021-11-11 01:09:31,1999.90,999.90,1.30,99.90,1015188,29,20114,-80
2021-11-11 01:10:07,1999.90,999.90,1.30,99.90,1013984,29,20021,-79
2021-11-11 01:10:38,1999.90,999.90,1.30,99.90,1022352,29,20071,-79
2021-11-11 01:11:10,1999.90,999.90,1.30,99.90,1027252,28,20413,-79
2021-11-11 01:11:42,1999.90,999.90,1.30,99.90,1026760,28,20027,-80
2021-11-11 01:12:12,1999.90,999.90,1.30,99.90,1024741,28,20015,-80
2021-11-11 01:12:45,1999.90,999.90,1.30,99.90,1021992,29,20019,-79
2021-11-11 01:13:15,1999.90,999.90,1.30,99.90,1022030,29,20028,-80
2021-11-11 01:13:47,1999.90,999.90,1.30,99.90,1021924,29,20054,-80
2021-11-11 01:14:17,1999.90,999.90,1.40,99.90,1024634,28,20059,-80
2021-11-11 01:14:48,1999.90,999.90,1.40,99.90,1026090,29,20070,-79
2021-11-11 01:15:23,1999.90,999.90,1.40,99.90,1021991,29,20011,-79
2021-11-11 01:15:54,1999.90,999.90,1.40,99.90,1018843,29,20044,-80
2021-11-11 01:16:24,1999.90,999.90,1.40,99.90,1021915,29,20016,-77
2021-11-11 01:16:56,1999.90,999.90,1.40,99.90,1021099,29,20044,-80
2021-11-11 01:17:27,1999.90,999.90,1.40,99.90,1020411,29,20479,-80
2021-11-11 01:17:59,1999.90,999.90,1.30,99.90,1026307,28,20019,-80
2021-11-11 01:18:31,1999.90,999.90,1.30,99.90,1024788,29,20387,-80
2021-11-11 01:19:02,1999.90,999.90,1.30,99.90,1026321,28,20015,-80
2021-11-11 01:19:33,1999.90,999.90,1.30,99.90,1026367,29,20036,-80
2021-11-11 01:20:05,1999.90,999.90,1.30,99.90,1026786,28,20079,-80
2021-11-11 01:20:35,1999.90,999.90,1.30,99.90,1025484,29,20442,-80
2021-11-11 01:21:07,1999.90,999.90,1.40,99.90,1021494,29,20012,-81
2021-11-11 01:21:39,1999.90,999.90,1.40,99.90,1018237,29,20012,-80
2021-11-11 01:22:10,1999.90,999.90,1.40,99.90,1014628,29,20456,-80
2021-11-11 01:22:43,1999.90,999.90,1.40,99.90,1025887,28,20169,-80
2021-11-11 01:23:14,1999.90,999.90,1.40,99.90,1026140,28,20023,-80
2021-11-11 01:23:45,1999.90,999.90,1.40,99.90,1021123,29,20091,-80
2021-11-11 01:24:16,1999.90,999.90,1.40,99.90,1016164,29,20023,-79
2021-11-11 01:24:47,1999.90,999.90,1.50,99.90,1017879,29,20016,-79
2021-11-11 01:25:19,1999.90,999.90,1.50,99.90,1024148,28,20039,-80
2021-11-11 01:25:50,1999.90,999.90,1.50,99.90,1028733,28,20023,-79
2021-11-11 01:26:21,1999.90,999.90,1.50,99.90,1021915,29,20091,-80
2021-11-11 01:26:52,1999.90,999.90,1.50,99.90,1025854,29,20027,-80
2021-11-11 01:27:23,1999.90,999.90,1.50,99.90,1021453,29,20026,-80
2021-11-11 01:27:54,1999.90,999.90,1.50,99.90,1017931,29,20048,-79
2021-11-11 01:28:25,1999.90,999.90,1.50,99.90,1017561,29,20835,-80
2021-11-11 01:28:56,1999.90,999.90,1.50,99.90,1018278,29,20024,-79
2021-11-11 01:29:26,1999.90,999.90,1.50,99.90,1018127,29,20039,-80
2021-11-11 01:29:57,1999.90,999.90,1.50,99.90,1021784,29,20067,-79
2021-11-11 01:30:28,1999.90,999.90,1.50,99.90,1017535,29,20039,-80
2021-11-11 01:30:59,1999.90,999.90,1.50,99.90,1017844,29,20020,-79
2021-11-11 01:31:29,1999.90,999.90,1.50,99.90,1021797,29,20727,-79
2021-11-11 01:32:00,1999.90,999.90,1.50,99.90,1021533,29,20024,-80
2021-11-11 01:32:31,1999.90,999.90,1.50,99.90,1021870,29,20556,-80
2021-11-11 01:33:04,1999.90,999.90,1.50,99.90,1021856,29,20020,-79
2021-11-11 01:33:35,1999.90,999.90,1.50,99.90,1022015,29,20064,-80
2021-11-11 01:34:06,1999.90,999.90,1.60,99.90,1018125,29,20430,-80
2021-11-11 01:34:37,1999.90,999.90,1.60,99.90,1025624,29,20114,-80
2021-11-11 01:35:09,1999.90,999.90,1.60,99.90,1024731,29,20058,-80
2021-11-11 01:35:41,1999.90,999.90,1.60,99.90,1025685,28,20047,-79
2021-11-11 01:36:11,1999.90,999.90,1.60,99.90,1021600,29,20063,-80
2021-11-11 01:36:42,1999.90,999.90,1.50,99.90,1018234,29,20118,-80
2021-11-11 01:37:13,1999.90,999.90,1.60,99.90,1017401,29,20123,-77
2021-11-11 01:37:44,1999.90,999.90,1.50,99.90,1016851,29,20087,-78
2021-11-11 01:38:16,1999.90,999.90,1.50,99.90,1017812,29,20028,-79
2021-11-11 01:38:46,1999.90,999.90,1.50,99.90,1022072,29,20041,-80
2021-11-11 01:39:17,1999.90,999.90,1.50,99.90,1018005,29,20031,-80
2021-11-11 01:39:48,1999.90,999.90,1.50,99.90,1017881,29,20047,-78
2021-11-11 01:40:19,1999.90,999.90,1.50,99.90,1014033,29,20053,-80
2021-11-11 01:40:50,1999.90,999.90,1.50,99.90,1021369,29,20098,-80
2021-11-11 01:41:21,1999.90,999.90,1.50,99.90,1018079,29,21712,-79
2021-11-11 01:41:52,1999.90,999.90,1.50,99.90,1025891,28,20027,-79
2021-11-11 01:42:23,1999.90,999.90,1.50,99.90,1025809,28,20024,-79
2021-11-11 01:42:57,1999.90,999.90,1.50,99.90,1025034,28,20027,-80
2021-11-11 01:43:28,1999.90,999.90,1.50,99.90,1024693,28,20514,-80
2021-11-11 01:43:59,1999.90,999.90,1.50,99.90,1022019,29,20031,-80
2021-11-11 01:44:29,1999.90,999.90,1.50,99.90,1022086,28,20052,-80
2021-11-11 01:45:00,1999.90,999.90,1.50,99.90,1021447,29,20483,-77
2021-11-11 01:45:38,1999.90,999.90,1.50,99.90,1025236,29,20012,-80
2021-11-11 01:46:09,1999.90,999.90,1.50,99.90,1022958,29,20012,-80
2021-11-11 01:46:40,1999.90,999.90,1.50,99.90,1021440,29,20054,-79
2021-11-11 01:47:10,1999.90,999.90,1.60,99.90,1022304,29,20391,-80
2021-11-11 01:47:41,1999.90,999.90,1.50,99.90,1025293,28,20111,-79
2021-11-11 01:48:15,1999.90,999.90,1.60,99.90,1025968,28,20011,-80
2021-11-11 01:48:46,1999.90,999.90,1.60,99.90,1021937,29,20016,-80
2021-11-11 01:49:17,1999.90,999.90,1.60,99.90,1019294,29,20024,-80
2021-11-11 01:49:48,1999.90,999.90,1.60,99.90,1012342,29,20044,-79
2021-11-11 01:50:19,1999.90,999.90,1.60,99.90,1014617,29,20472,-79
2021-11-11 01:50:50,1999.90,999.90,1.60,99.90,1025293,28,20011,-80
2021-11-11 01:51:22,1999.90,999.90,1.60,99.90,1029511,28,20330,-80
2021-11-11 01:51:54,1999.90,999.90,1.70,99.90,1021547,29,20451,-80
2021-11-11 01:52:25,1999.90,999.90,1.60,99.90,1022427,28,20428,-79
2021-11-11 01:52:57,1999.90,999.90,1.70,99.90,1024108,29,20402,-80
2021-11-11 01:53:28,1999.90,999.90,1.70,99.90,1022219,29,20015,-80
2021-11-11 01:53:59,1999.90,999.90,1.70,99.90,1021758,29,20020,-80
2021-11-11 01:54:29,1999.90,999.90,1.70,99.90,1022050,29,20027,-80
2021-11-11 01:55:00,1999.90,999.90,1.70,99.90,1021719,28,20012,-80
2021-11-11 01:55:32,1999.90,999.90,1.70,99.90,1025295,29,20023,-78
2021-11-11 01:56:03,1999.90,999.90,1.70,99.90,1021968,29,20016,-80
2021-11-11 01:56:34,1999.90,999.90,1.70,99.90,1024610,28,20019,-80
2021-11-11 01:57:05,1999.90,999.90,1.70,99.90,1021767,29,20110,-79
2021-11-11 01:57:36,1999.90,999.90,1.70,99.90,1020811,29,20022,-80
2021-11-11 01:58:07,1999.90,999.90,1.70,99.90,1025890,28,20521,-80
2021-11-11 01:58:38,1999.90,999.90,1.70,99.90,1021749,28,20483,-79
2021-11-11 01:59:10,1999.90,999.90,1.70,99.90,1021837,29,20036,-80
2021-11-11 01:59:41,1999.90,999.90,1.70,99.90,1021529,29,20390,-79
2021-11-11 02:00:16,1999.90,999.90,1.70,99.90,1021660,29,20023,-80
2021-11-11 02:00:53,1999.90,999.90,1.60,99.90,1025790,29,20185,-81
2021-11-11 02:01:24,1999.90,999.90,1.60,99.90,1027065,28,20537,-80
2021-11-11 02:01:55,1999.90,999.90,1.70,99.90,1022909,29,20586,-80
2021-11-11 02:02:28,1999.90,999.90,1.70,99.90,1019899,29,20027,-80
2021-11-11 02:03:02,1999.90,999.90,1.70,99.90,1018610,29,20526,-80
2021-11-11 02:03:33,1999.90,999.90,1.70,99.90,1029975,28,20023,-80
2021-11-11 02:04:04,1999.90,999.90,1.70,99.90,1028529,28,20015,-80
2021-11-11 02:04:35,1999.90,999.90,1.70,99.90,1021677,29,20035,-81
2021-11-11 02:05:06,1999.90,999.90,1.70,99.90,1014092,29,20021,-80
2021-11-11 02:05:37,1999.90,999.90,1.70,99.90,1021681,29,20035,-80
2021-11-11 02:06:09,1999.90,999.90,1.70,99.90,1025640,29,20106,-79
2021-11-11 02:06:40,1999.90,999.90,1.70,99.90,1025628,28,20529,-80
2021-11-11 02:07:11,1999.90,999.90,1.70,99.90,1021446,29,20012,-79
2021-11-11 02:07:42,1999.90,999.90,1.70,99.90,1014196,29,20036,-80
2021-11-11 02:08:13,1999.90,999.90,1.70,99.90,1018059,29,20404,-80
2021-11-11 02:08:44,1999.90,999.90,1.70,99.90,1019650,29,20023,-79
2021-11-11 02:09:16,1999.90,999.90,1.80,99.90,1014426,29,20016,-80
2021-11-11 02:09:47,1999.90,999.90,1.80,99.90,1017722,29,20143,-80
2021-11-11 02:10:20,1999.90,999.90,1.80,99.90,1025752,28,20015,-79
2021-11-11 02:10:50,1999.90,999.90,1.80,99.90,1030060,28,20010,-80
2021-11-11 02:11:23,1999.90,999.90,1.80,99.90,1033576,28,20033,-80
2021-11-11 02:11:54,1999.90,999.90,1.80,99.90,1032890,28,20026,-80
2021-11-11 02:12:29,1999.90,999.90,1.80,99.90,1029454,28,20172,-80
2021-11-11 02:13:03,1999.90,999.90,1.80,99.90,1029752,28,20058,-80
2021-11-11 02:13:34,1999.90,999.90,1.80,99.90,1028885,28,20019,-78
2021-11-11 02:14:05,1999.90,999.90,1.80,99.90,1025516,28,20019,-79
2021-11-11 02:14:36,1999.90,999.90,1.80,99.90,1025557,28,20168,-80
2021-11-11 02:15:07,1999.90,999.90,1.80,99.90,1024476,29,20015,-79
2021-11-11 02:15:38,1999.90,999.90,1.70,99.90,1022519,29,20526,-80
2021-11-11 02:16:11,1999.90,999.90,1.80,99.90,1018266,29,20020,-80
2021-11-11 02:16:42,1999.90,999.90,1.80,99.90,1019903,29,20016,-80
2021-11-11 02:17:13,1999.90,999.90,1.70,99.90,1023076,29,20012,-80
2021-11-11 02:17:44,1999.90,999.90,1.70,99.90,1026059,28,20050,-79
2021-11-11 02:18:15,1999.90,999.90,1.70,99.90,1024512,28,20066,-80
2021-11-11 02:18:46,1999.90,999.90,1.80,99.90,1017313,29,20778,-80
2021-11-11 02:19:20,1999.90,999.90,1.70,99.90,1017099,29,20016,-80
2021-11-11 02:20:03,1999.90,999.90,1.70,99.90,1019681,29,20031,-77
2021-11-11 02:20:38,1999.90,999.90,1.70,99.90,1019280,29,20027,-80
2021-11-11 02:21:09,1999.90,999.90,1.70,99.90,1016798,29,20519,-80
2021-11-11 02:21:42,1999.90,999.90,1.70,99.90,1017929,29,20028,-80
2021-11-11 02:22:13,1999.90,999.90,1.70,99.90,1018994,29,20036,-80
2021-11-11 02:22:44,1999.90,999.90,1.70,99.90,1025591,28,20027,-80
2021-11-11 02:23:18,1999.90,999.90,1.70,99.90,1020798,29,20725,-79
2021-11-11 02:23:49,1999.90,999.90,1.70,99.90,1022243,29,20028,-81
2021-11-11 02:24:21,1999.90,999.90,1.70,99.90,1016144,29,20523,-80
2021-11-11 02:24:51,1999.90,999.90,1.70,99.90,1016931,29,20044,-80
2021-11-11 02:25:25,1999.90,999.90,1.80,99.90,1024781,29,20027,-80
2021-11-11 02:25:56,1999.90,999.90,1.80,99.90,1020467,29,20023,-80
2021-11-11 02:26:26,1999.90,999.90,1.80,99.90,1023384,28,20087,-80
2021-11-11 02:26:57,1999.90,999.90,1.90,99.90,1029343,28,20109,-79
2021-11-11 02:27:28,1999.90,999.90,1.90,99.90,1024413,28,20482,-79
2021-11-11 02:28:04,1999.90,999.90,1.80,99.90,1024990,28,20407,-80
2021-11-11 02:28:36,1999.90,999.90,1.80,99.90,1025044,28,20027,-80
2021-11-11 02:29:07,1999.90,999.90,1.80,99.90,1022028,29,20030,-79
2021-11-11 02:29:37,1999.90,999.90,1.80,99.90,1022195,29,20032,-80
2021-11-11 02:30:10,1999.90,999.90,1.70,99.90,1024773,28,20028,-80
2021-11-11 02:30:46,1999.90,999.90,1.70,99.90,1021858,28,20020,-80
2021-11-11 02:31:17,1999.90,999.90,1.70,99.90,1026205,28,20144,-79
2021-11-11 02:31:48,1999.90,999.90,1.60,99.90,1024941,28,20023,-79
2021-11-11 02:32:19,1999.90,999.90,1.60,99.90,1028908,28,20125,-81
2021-11-11 02:32:50,1999.90,999.90,1.60,99.90,1029357,28,20031,-80
2021-11-11 02:33:24,1999.90,999.90,1.70,99.90,1021339,29,20024,-80
2021-11-11 02:33:56,1999.90,999.90,1.70,99.90,1025755,28,20023,-81
2021-11-11 02:34:27,1999.90,999.90,1.60,99.90,1025091,28,20066,-80
2021-11-11 02:34:58,1999.90,999.90,1.60,99.90,1029021,28,20026,-80
2021-11-11 02:35:29,1999.90,999.90,1.70,99.90,1025176,29,20564,-80
2021-11-11 02:36:00,1999.90,999.90,1.60,99.90,1021475,28,20024,-80
2021-11-11 02:36:30,1999.90,999.90,1.60,99.90,1023739,29,20573,-80
2021-11-11 02:37:04,1999.90,999.90,1.60,99.90,1021519,29,20139,-80
2021-11-11 02:37:36,1999.90,999.90,1.60,99.90,1021473,29,20028,-78
2021-11-11 02:38:08,1999.90,999.90,1.70,99.90,1022161,28,20031,-80
2021-11-11 02:38:38,1999.90,999.90,1.70,99.90,1025043,29,20024,-80
2021-11-11 02:39:09,1999.90,999.90,1.70,99.90,1024397,29,20031,-80
2021-11-11 02:39:40,1999.90,999.90,1.70,99.90,1017919,29,20377,-80
2021-11-11 02:40:15,1999.90,999.90,1.70,99.90,1020418,29,20031,-79
2021-11-11 02:40:46,1999.90,999.90,1.70,99.90,1021006,29,20020,-80
2021-11-11 02:41:17,1999.90,999.90,1.70,99.90,1021926,29,20047,-80
2021-11-11 02:41:48,1999.90,999.90,1.70,99.90,1021785,29,20445,-80
2021-11-11 02:42:18,1999.90,999.90,1.70,99.90,1021117,28,20034,-80
2021-11-11 02:42:50,1999.90,999.90,1.70,99.90,1017181,29,20119,-80
2021-11-11 02:43:21,1999.90,999.90,1.70,99.90,1013038,29,20032,-80
2021-11-11 02:43:52,1999.90,999.90,1.70,99.90,1016819,29,20024,-80
2021-11-11 02:44:22,1999.90,999.90,1.70,99.90,1017477,29,20514,-81
2021-11-11 02:44:57,1999.90,999.90,1.70,99.90,1016549,29,20028,-80
2021-11-11 02:45:32,1999.90,999.90,1.70,99.90,1017644,29,20017,-80
2021-11-11 02:46:03,1999.90,999.90,1.70,99.90,1018203,29,20112,-79
2021-11-11 02:46:33,1999.90,999.90,1.80,99.90,1025075,29,20054,-81
2021-11-11 02:47:04,1999.90,999.90,1.80,99.90,1025443,28,20015,-78
2021-11-11 02:47:35,1999.90,999.90,1.80,99.90,1024907,29,20019,-78
2021-11-11 02:48:08,1999.90,999.90,1.80,99.90,1022626,29,20059,-80
2021-11-11 02:48:40,1999.90,999.90,1.80,99.90,1021459,29,20075,-80
2021-11-11 02:49:10,1999.90,999.90,1.80,99.90,1021535,29,20023,-78
2021-11-11 02:49:41,1999.90,999.90,1.70,99.90,1018011,29,20099,-80
2021-11-11 02:50:13,1999.90,999.90,1.70,99.90,1025033,28,20023,-79
2021-11-11 02:50:44,1999.90,999.90,1.60,99.90,1021414,29,20471,-80
2021-11-11 02:51:14,1999.90,999.90,1.60,99.90,1024814,29,20030,-80
2021-11-11 02:51:45,1999.90,999.90,1.60,99.90,1029252,28,20106,-80
2021-11-11 02:52:17,1999.90,999.90,1.60,99.90,1028925,28,20173,-80
2021-11-11 02:52:50,1999.90,999.90,1.60,99.90,1020913,29,20027,-80
2021-11-11 02:53:54,1999.90,999.90,1.60,99.90,1021047,28,20106,-73
2021-11-11 02:54:25,1999.90,999.90,1.60,99.90,1029026,28,20110,-73
2021-11-11 02:54:56,1999.90,999.90,1.60,99.90,1032852,28,20019,-73
2021-11-11 02:55:27,1999.90,999.90,1.60,99.90,1036388,28,20632,-73
2021-11-11 02:55:58,1999.90,999.90,1.60,99.90,1036638,28,20057,-73
2021-11-11 02:56:28,1999.90,999.90,1.60,99.90,1036296,28,20026,-73
2021-11-11 02:56:59,1999.90,999.90,1.60,99.90,1036331,28,20105,-73
2021-11-11 02:57:32,1999.90,999.90,1.60,99.90,1033578,28,20022,-73
2021-11-11 02:58:05,1999.90,999.90,1.60,99.90,1032083,28,20018,-73
2021-11-11 02:58:36,1999.90,999.90,1.60,99.90,1032247,28,20030,-73
2021-11-11 02:59:07,1999.90,999.90,1.60,99.90,1032247,28,20022,-73
2021-11-11 02:59:38,1999.90,999.90,1.60,99.90,1032409,28,20064,-73
2021-11-11 03:00:12,1999.90,999.90,1.60,99.90,1032265,28,20022,-73
2021-11-11 03:01:03,1999.90,999.90,1.60,99.90,1028019,28,20444,-73
2021-11-11 03:01:34,1999.90,999.90,1.60,99.90,1028130,28,20034,-73
2021-11-11 03:02:04,1999.90,999.90,1.60,99.90,1030000,28,20054,-73
2021-11-11 03:02:38,1999.90,999.90,1.60,99.90,1032311,28,20019,-73
2021-11-11 03:03:09,1999.90,999.90,1.60,99.90,1027382,28,20023,-73
2021-11-11 03:03:40,1999.90,999.90,1.60,99.90,1024698,28,20031,-74
2021-11-11 03:04:11,1999.90,999.90,1.70,99.90,1023848,28,20032,-73
2021-11-11 03:04:41,1999.90,999.90,1.60,99.90,1020458,29,20011,-73
2021-11-11 03:05:18,1999.90,999.90,1.60,99.90,1024526,28,20027,-73
2021-11-11 03:05:49,1999.90,999.90,1.60,99.90,1029107,28,20098,-73
2021-11-11 03:06:20,1999.90,999.90,1.50,99.90,1028792,28,20379,-73
2021-11-11 03:06:50,1999.90,999.90,1.50,99.90,1032034,28,20025,-73
2021-11-11 03:07:21,1999.90,999.90,1.50,99.90,1031515,28,20473,-73
2021-11-11 03:07:52,1999.90,999.90,1.50,99.90,1028251,28,20101,-73
2021-11-11 03:08:23,1999.90,999.90,1.50,99.90,1027821,28,20542,-73
2021-11-11 03:08:54,1999.90,999.90,1.50,99.90,1024062,29,20482,-73
2021-11-11 03:09:25,1999.90,999.90,1.50,99.90,1020445,29,20662,-73
2021-11-11 03:09:56,1999.90,999.90,1.50,99.90,1024285,28,20102,-73
2021-11-11 03:10:29,1999.90,999.90,1.50,99.90,1024248,28,20023,-73
2021-11-11 03:11:04,1999.90,999.90,1.50,99.90,1028556,28,20014,-73
2021-11-11 03:11:35,1999.90,999.90,1.50,99.90,1028984,28,20457,-73
2021-11-11 03:12:07,1999.90,999.90,1.50,99.90,1028012,28,20381,-73
2021-11-11 03:12:38,1999.90,999.90,1.60,99.90,1028312,28,20046,-73
2021-11-11 03:13:10,1999.90,999.90,1.60,99.90,1024609,28,20016,-73
2021-11-11 03:13:41,1999.90,999.90,1.60,99.90,1028477,28,20026,-73
2021-11-11 03:14:12,1999.90,999.90,1.50,99.90,1027768,28,20113,-73
2021-11-11 03:14:44,1999.90,999.90,1.50,99.90,1027945,28,20438,-73
2021-11-11 03:15:16,1999.90,999.90,1.50,99.90,1024604,29,20162,-73
2021-11-11 03:15:47,1999.90,999.90,1.50,99.90,1025021,28,20421,-73
2021-11-11 03:16:17,1999.90,999.90,1.50,99.90,1032100,28,20640,-73
2021-11-11 03:16:48,1999.90,999.90,1.50,99.90,1031932,28,20076,-73
2021-11-11 03:17:19,1999.90,999.90,1.50,99.90,1031694,28,20054,-73
2021-11-11 03:17:50,1999.90,999.90,1.50,99.90,1032354,28,20022,-73
2021-11-11 03:18:21,1999.90,999.90,1.50,99.90,1032014,28,20054,-73
2021-11-11 03:18:52,1999.90,999.90,1.50,99.90,1031936,28,20023,-73
2021-11-11 03:19:23,1999.90,999.90,1.50,99.90,1032063,28,20014,-73
2021-11-11 03:19:53,1999.90,999.90,1.50,99.90,1032037,28,20089,-73
2021-11-11 03:20:24,1999.90,999.90,1.50,99.90,1032349,28,20485,-73
2021-11-11 03:20:55,1999.90,999.90,1.40,99.90,1027957,28,20049,-73
2021-11-11 03:21:26,1999.90,999.90,1.50,99.90,1027931,28,20011,-73
2021-11-11 03:21:57,1999.90,999.90,1.40,99.90,1028092,28,20011,-73
2021-11-11 03:22:27,1999.90,999.90,1.50,99.90,1031965,28,20106,-73
2021-11-11 03:22:58,1999.90,999.90,1.40,99.90,1032574,28,20026,-73
2021-11-11 03:23:29,1999.90,999.90,1.40,99.90,1028086,28,20023,-73
2021-11-11 03:24:00,1999.90,999.90,1.50,99.90,1028049,28,20140,-73
2021-11-11 03:24:32,1999.90,999.90,1.50,99.90,1024212,28,20007,-74
2021-11-11 03:25:03,1999.90,999.90,1.50,99.90,1027926,28,20441,-73
2021-11-11 03:25:36,1999.90,999.90,1.40,99.90,1032803,28,20018,-74
2021-11-11 03:26:07,1999.90,999.90,1.50,99.90,1031987,28,20026,-73
2021-11-11 03:26:38,1999.90,999.90,1.40,99.90,1031789,28,20492,-73
2021-11-11 03:27:10,1999.90,999.90,1.40,99.90,1027699,28,20448,-73
2021-11-11 03:27:41,1999.90,999.90,1.40,99.90,1027605,28,20097,-73
2021-11-11 03:28:12,1999.90,999.90,1.40,99.90,1026926,28,20458,-73
2021-11-11 03:28:43,1999.90,999.90,1.30,99.90,1032150,28,20486,-73
2021-11-11 03:29:14,1999.90,999.90,1.40,99.90,1031860,28,20061,-73
2021-11-11 03:29:47,1999.90,999.90,1.30,99.90,1031387,28,20493,-73
2021-11-11 03:30:20,1999.90,999.90,1.30,99.90,1031399,28,20109,-73
2021-11-11 03:30:51,1999.90,999.90,1.30,99.90,1032719,28,20525,-73
2021-11-11 03:31:22,1999.90,999.90,1.20,99.90,1032222,28,20022,-73
2021-11-11 03:31:52,1999.90,999.90,1.20,99.90,1032040,28,20402,-74
2021-11-11 03:32:23,1999.90,999.90,1.20,99.90,1031842,28,20022,-73
2021-11-11 03:32:56,1999.90,999.90,1.30,99.90,1031728,28,20014,-73
2021-11-11 03:33:27,1999.90,999.90,1.30,99.90,1032659,28,20022,-73
2021-11-11 03:33:57,1999.90,999.90,1.30,99.90,1027858,28,20023,-73
2021-11-11 03:34:28,1999.90,999.90,1.30,99.90,1023964,29,20435,-73
2021-11-11 03:34:59,1999.90,999.90,1.20,99.90,1019548,29,20039,-73
2021-11-11 03:35:30,1999.90,999.90,1.30,99.90,1020372,28,20118,-74
2021-11-11 03:36:01,1999.90,999.90,1.30,99.90,1028992,28,20019,-73
2021-11-11 03:36:32,1999.90,999.90,1.30,99.90,1031767,28,20027,-73
2021-11-11 03:37:03,1999.90,999.90,1.30,99.90,1031969,28,20384,-73
2021-11-11 03:37:36,1999.90,999.90,1.30,99.90,1031564,28,20033,-74
2021-11-11 03:38:07,1999.90,999.90,1.30,99.90,1031736,28,20030,-73
2021-11-11 03:38:37,1999.90,999.90,1.30,99.90,1032682,28,20185,-73
2021-11-11 03:39:08,1999.90,999.90,1.30,99.90,1031943,28,20058,-73
2021-11-11 03:39:39,1999.90,999.90,1.20,99.90,1031891,28,20122,-73
2021-11-11 03:40:13,1999.90,999.90,1.20,99.90,1032308,28,20117,-73
2021-11-11 03:40:46,1999.90,999.90,1.20,99.90,1031718,28,20022,-73
2021-11-11 03:41:16,1999.90,999.90,1.20,99.90,1032355,28,20026,-73
2021-11-11 03:41:48,1999.90,999.90,1.20,99.90,1031679,28,20065,-73
2021-11-11 03:42:19,1999.90,999.90,1.20,99.90,1032024,28,20058,-73
2021-11-11 03:42:50,1999.90,999.90,1.20,99.90,1031730,28,20112,-73
2021-11-11 03:43:21,1999.90,999.90,1.20,99.90,1031982,28,20555,-73
2021-11-11 03:43:52,1999.90,999.90,1.20,99.90,1032707,28,20026,-73
2021-11-11 03:44:23,1999.90,999.90,1.20,99.90,1031932,28,20030,-73
2021-11-11 03:44:54,1999.90,999.90,1.20,99.90,1031843,28,20052,-73
2021-11-11 03:45:26,1999.90,999.90,1.20,99.90,1028033,28,20132,-73
2021-11-11 03:45:57,1999.90,999.90,1.20,99.90,1032001,28,20105,-73
2021-11-11 03:46:28,1999.90,999.90,1.20,99.90,1024393,29,20027,-73
2021-11-11 03:47:01,1999.90,999.90,1.20,99.90,1024181,28,20030,-73
2021-11-11 03:47:32,1999.90,999.90,1.20,99.90,1023805,28,20030,-73
2021-11-11 03:48:04,1999.90,999.90,1.30,99.90,1024178,28,20023,-73
2021-11-11 03:48:35,1999.90,999.90,1.30,99.90,1027817,28,20085,-73
2021-11-11 03:49:06,1999.90,999.90,1.20,99.90,1028366,28,20105,-73
2021-11-11 03:49:38,1999.90,999.90,1.30,99.90,1028058,28,20508,-73
2021-11-11 03:50:10,1999.90,999.90,1.20,99.90,1031815,28,20015,-73
2021-11-11 03:50:41,1999.90,999.90,1.20,99.90,1031903,28,20026,-73
2021-11-11 03:51:11,1999.90,999.90,1.30,99.90,1032034,28,20057,-73
2021-11-11 03:51:44,1999.90,999.90,1.20,99.90,1032251,28,20108,-74
2021-11-11 03:52:14,1999.90,999.90,1.30,99.90,1031798,28,20042,-74
2021-11-11 03:52:46,1999.90,999.90,1.30,99.90,1027812,28,20015,-73
2021-11-11 03:53:17,1999.90,999.90,1.30,99.90,1031763,28,20494,-73
2021-11-11 03:53:51,1999.90,999.90,1.30,99.90,1028037,28,20027,-73
2021-11-11 03:54:28,1999.90,999.90,1.30,99.90,1028788,28,20021,-73
2021-11-11 03:54:59,1999.90,999.90,1.30,99.90,1027840,28,20023,-73
2021-11-11 03:55:30,1999.90,999.90,1.30,99.90,1029195,28,20027,-73
2021-11-11 03:56:01,1999.90,999.90,1.30,99.90,1031817,28,20124,-73
2021-11-11 03:56:34,1999.90,999.90,1.30,99.90,1028987,28,20026,-73
2021-11-11 03:57:05,1999.90,999.90,1.30,99.90,1027609,28,20027,-73
2021-11-11 03:57:36,1999.90,999.90,1.30,99.90,1023134,28,20023,-73
2021-11-11 03:58:10,1999.90,999.90,1.30,99.90,1024406,28,20027,-73
2021-11-11 03:58:43,1999.90,999.90,1.30,99.90,1020321,28,20518,-73
2021-11-11 03:59:14,1999.90,999.90,1.30,99.90,1024725,28,20026,-73
2021-11-11 03:59:45,1999.90,999.90,1.40,99.90,1027714,28,20576,-73
2021-11-11 04:00:16,1999.90,999.90,1.40,99.90,1028380,28,20078,-73
2021-11-11 04:00:47,1999.90,999.90,1.30,99.90,1031716,28,20029,-73
2021-11-11 04:01:18,1999.90,999.90,1.40,99.90,1031787,28,20033,-73
2021-11-11 04:01:49,1999.90,999.90,1.40,99.90,1023953,28,20027,-73
2021-11-11 04:02:23,1999.90,999.90,1.40,99.90,1023801,29,20073,-73
2021-11-11 04:02:54,1999.90,999.90,1.30,99.90,1024559,28,20521,-73
2021-11-11 04:03:25,1999.90,999.90,1.30,99.90,1028371,28,20470,-73
2021-11-11 04:03:55,1999.90,999.90,1.30,99.90,1031760,28,20027,-73
2021-11-11 04:04:26,1999.90,999.90,1.30,99.90,1032002,28,20060,-73
2021-11-11 04:04:57,1999.90,999.90,1.30,99.90,1027744,28,20035,-73
2021-11-11 04:05:28,1999.90,999.90,1.30,99.90,1023592,28,20024,-73
2021-11-11 04:05:59,1999.90,999.90,1.30,99.90,1023782,28,20027,-73
2021-11-11 04:06:30,1999.90,999.90,1.40,99.90,1019959,29,20106,-73
2021-11-11 04:07:02,1999.90,999.90,1.30,99.90,1026826,28,20029,-73
2021-11-11 04:07:33,1999.90,999.90,1.40,99.90,1031231,28,20281,-73
2021-11-11 04:08:04,1999.90,999.90,1.30,99.90,1031608,28,20019,-73
2021-11-11 04:08:35,1999.90,999.90,1.30,99.90,1032277,28,20085,-73
2021-11-11 04:09:07,1999.90,999.90,1.30,99.90,1032069,28,20549,-73
2021-11-11 04:09:37,1999.90,999.90,1.30,99.90,1032718,28,20452,-74
2021-11-11 04:10:09,1999.90,999.90,1.30,99.90,1031827,28,20406,-73
2021-11-11 04:10:41,1999.90,999.90,1.30,99.90,1031870,28,20464,-73
2021-11-11 04:11:11,1999.90,999.90,1.30,99.90,1027747,28,20486,-73
2021-11-11 04:11:42,1999.90,999.90,1.20,99.90,1028153,28,20031,-73
2021-11-11 04:12:13,1999.90,999.90,1.20,99.90,1028270,28,20033,-73
2021-11-11 04:12:44,1999.90,999.90,1.20,99.90,1027664,28,20030,-73
2021-11-11 04:13:15,1999.90,999.90,1.20,99.90,1027647,28,20094,-73
2021-11-11 04:13:46,1999.90,999.90,1.20,99.90,1023986,28,20034,-73
2021-11-11 04:14:18,1999.90,999.90,1.20,99.90,1027953,28,20022,-72
2021-11-11 04:14:49,1999.90,999.90,1.20,99.90,1032386,28,20026,-73
2021-11-11 04:15:19,1999.90,999.90,1.20,99.90,1031801,28,20029,-73
2021-11-11 04:15:50,1999.90,999.90,1.20,99.90,1031939,28,20026,-73
2021-11-11 04:16:21,1999.90,999.90,1.20,99.90,1031935,28,20026,-73
2021-11-11 04:16:52,1999.90,999.90,1.20,99.90,1027767,28,20031,-73
2021-11-11 04:17:23,1999.90,999.90,1.20,99.90,1028960,28,20299,-72
2021-11-11 04:17:54,1999.90,999.90,1.20,99.90,1031494,28,20030,-73
2021-11-11 04:18:24,1999.90,999.90,1.20,99.90,1031582,28,20465,-73
2021-11-11 04:18:59,1999.90,999.90,1.20,99.90,1031834,28,20085,-73
2021-11-11 04:19:29,1999.90,999.90,1.20,99.90,1031729,28,20404,-73
2021-11-11 04:20:00,1999.90,999.90,1.20,99.90,1028283,28,20375,-73
2021-11-11 04:20:31,1999.90,999.90,1.30,99.90,1028216,28,20022,-74
2021-11-11 04:21:02,1999.90,999.90,1.30,99.90,1031911,28,20033,-73
2021-11-11 04:21:33,1999.90,999.90,1.20,99.90,1031623,28,20021,-73
2021-11-11 04:22:05,1999.90,999.90,1.20,99.90,1031835,28,20036,-73
2021-11-11 04:22:37,1999.90,999.90,1.20,99.90,1023940,28,20026,-73
2021-11-11 04:23:08,1999.90,999.90,1.20,99.90,1023693,29,20051,-72
2021-11-11 04:23:39,1999.90,999.90,1.20,99.90,1016476,29,20048,-73
2021-11-11 04:24:10,1999.90,999.90,1.20,99.90,1020598,28,20396,-73
2021-11-11 04:24:41,1999.90,999.90,1.20,99.90,1027866,28,20045,-73
2021-11-11 04:25:18,1999.90,999.90,1.20,99.90,1028127,28,20538,-73
2021-11-11 04:26:08,1999.90,999.90,1.20,99.90,1026504,28,20014,-73
2021-11-11 04:26:59,1.20,1.20,1.20,99.90,1028275,28,20015,-73
2021-11-11 04:27:36,1999.90,999.90,1.20,99.90,1026417,28,20077,-72
2021-11-11 04:28:16,1999.90,999.90,1.20,99.90,1030285,28,20007,-73
2021-11-11 04:28:53,1999.90,999.90,1.20,99.90,1032042,28,20014,-73
2021-11-11 04:29:26,1999.90,999.90,1.20,99.90,1031636,28,20454,-73
2021-11-11 04:30:08,1999.90,999.90,1.30,99.90,1028011,28,20398,-73
2021-11-11 04:30:41,1999.90,999.90,1.30,99.90,1019785,28,20048,-72
2021-11-11 04:31:21,1999.90,999.90,1.30,99.90,1019585,29,20456,-73
2021-11-11 04:32:03,1999.90,999.90,1.30,99.90,1019988,28,20022,-73
2021-11-11 04:32:34,1999.90,999.90,1.30,99.90,1026173,28,20247,-74
2021-11-11 04:33:08,1999.90,999.90,1.30,99.90,1026479,28,20027,-73
2021-11-11 04:33:41,1999.90,999.90,1.30,99.90,1023708,29,20015,-73
2021-11-11 04:34:15,1999.90,999.90,1.30,99.90,1026792,28,20011,-73
2021-11-11 04:34:49,1999.90,999.90,1.30,99.90,1028910,28,20019,-73
2021-11-11 04:35:20,1999.90,999.90,1.40,99.90,1031884,28,20136,-73
2021-11-11 04:35:57,1999.90,999.90,1.30,99.90,1031681,28,20525,-73
2021-11-11 04:36:35,1999.90,999.90,1.40,99.90,1028884,28,20011,-73
2021-11-11 04:37:24,1999.90,999.90,1.40,99.90,1031782,28,20022,-73
2021-11-11 04:38:16,1999.90,999.90,1.40,99.90,1022624,29,20455,-73
2021-11-11 04:39:16,1999.90,999.90,1.30,99.90,1023313,29,20062,-73
2021-11-11 04:39:52,1999.90,999.90,1.30,99.90,1018120,29,20028,-73
2021-11-11 04:40:35,1999.90,999.90,1.30,99.90,1024153,28,20015,-73
2021-11-11 04:41:14,1999.90,999.90,1.30,99.90,1023365,28,20438,-73
2021-11-11 04:41:57,1999.90,999.90,1.20,99.90,1029064,28,20031,-73
2021-11-11 04:42:31,1999.90,999.90,1.20,99.90,1031577,28,20073,-73
2021-11-11 04:43:20,1999.90,999.90,1.20,99.90,1031996,28,20018,-73
2021-11-11 04:43:56,1999.90,999.90,1.30,99.90,1027663,28,20011,-73
2021-11-11 04:44:39,1999.90,999.90,1.30,99.90,1025993,28,20070,-73
2021-11-11 04:45:28,1999.90,999.90,1.20,99.90,1027499,28,20019,-73
2021-11-11 04:45:59,1999.90,999.90,1.30,99.90,1025094,28,20019,-73
2021-11-11 04:46:51,1999.90,999.90,1.30,99.90,1031544,28,20069,-73
2021-11-11 04:47:22,1999.90,999.90,1.20,99.90,1028512,28,20027,-73
2021-11-11 04:48:18,1999.90,999.90,1.20,99.90,1031549,28,20117,-73
2021-11-11 04:48:52,1999.90,999.90,1.20,99.90,1030984,28,20485,-73
2021-11-11 04:49:22,1999.90,999.90,1.10,99.90,1031025,28,20474,-73
2021-11-11 04:50:12,1999.90,999.90,1.10,99.90,1031390,28,20560,-74
2021-11-11 04:51:01,1999.90,999.90,1.10,99.90,1031838,28,20068,-73
2021-11-11 04:51:32,1999.90,999.90,1.10,99.90,1031493,28,20289,-73
2021-11-11 04:52:18,1999.90,999.90,1.10,99.90,1032139,28,20052,-73
2021-11-11 04:53:09,1999.90,999.90,1.10,99.90,1031551,28,20026,-72
2021-11-11 04:53:58,1.10,1.10,1.10,99.90,1028327,28,20023,-72
2021-11-11 04:54:47,1999.90,999.90,1.10,99.90,1026718,28,19910,-72
2021-11-11 04:55:37,1999.90,999.90,1.10,99.90,1031919,28,20023,-72
2021-11-11 04:56:26,1999.90,999.90,1.10,99.90,1027983,28,20061,-72
2021-11-11 04:57:15,1999.90,999.90,1.10,99.90,1027838,28,20500,-73
2021-11-11 04:58:05,1999.90,999.90,1.10,99.90,1030620,28,20015,-72
2021-11-11 04:58:54,1999.90,999.90,1.20,99.90,1031851,28,20113,-73
2021-11-11 04:59:37,1999.90,999.90,1.20,99.90,1027543,28,20113,-72
2021-11-11 05:00:30,1999.90,999.90,1.20,99.90,1025722,28,20024,-72
2021-11-11 05:01:16,1999.90,999.90,1.10,99.90,1031855,28,20022,-73
2021-11-11 05:01:56,1999.90,999.90,1.10,99.90,1031952,28,20018,-72
2021-11-11 05:02:51,1999.90,999.90,1.10,99.90,1032103,28,20080,-72
2021-11-11 05:03:35,1999.90,999.90,1.10,99.90,1030974,28,20018,-73
2021-11-11 05:04:11,1999.90,999.90,1.20,99.90,1030571,28,20018,-72
2021-11-11 05:04:42,1999.90,999.90,1.20,99.90,1031737,28,20079,-72
2021-11-11 05:05:13,1999.90,999.90,1.10,99.90,1028998,28,20075,-72
2021-11-11 05:05:44,1999.90,999.90,1.10,99.90,1025618,28,20023,-72
2021-11-11 05:06:16,1999.90,999.90,1.10,99.90,1027548,28,20015,-72
2021-11-11 05:06:49,1999.90,999.90,1.10,99.90,1024141,28,20034,-72
2021-11-11 05:07:19,1999.90,999.90,1.10,99.90,1027603,28,20019,-73
2021-11-11 05:07:52,1999.90,999.90,1.20,99.90,1030822,28,20038,-73
2021-11-11 05:08:23,1999.90,999.90,1.20,99.90,1027327,28,20025,-73
2021-11-11 05:08:56,1999.90,999.90,1.20,99.90,1028325,28,20026,-74
2021-11-11 05:09:26,1999.90,999.90,1.20,99.90,1027442,28,20027,-74
2021-11-11 05:09:57,1999.90,999.90,1.20,99.90,1023834,28,20020,-73
2021-11-11 05:10:28,1999.90,999.90,1.20,99.90,1027935,28,20029,-73
2021-11-11 05:10:59,1999.90,999.90,1.20,99.90,1027796,28,20111,-73
2021-11-11 05:11:30,1999.90,999.90,1.10,99.90,1031974,28,20520,-74
2021-11-11 05:12:01,1999.90,999.90,1.10,99.90,1027519,28,20526,-74
2021-11-11 05:12:32,1999.90,999.90,1.10,99.90,1019584,28,20511,-74
2021-11-11 05:13:03,1999.90,999.90,1.10,99.90,1020196,29,20024,-73
2021-11-11 05:13:35,1999.90,999.90,1.10,99.90,1019701,29,20051,-73
2021-11-11 05:14:05,1999.90,999.90,1.20,99.90,1020729,28,20019,-73
2021-11-11 05:14:36,1999.90,999.90,1.10,99.90,1027565,28,20019,-73
2021-11-11 05:15:07,1999.90,999.90,1.10,99.90,1027924,28,20019,-73
2021-11-11 05:15:38,1999.90,999.90,1.10,99.90,1028499,28,20027,-74
2021-11-11 05:16:09,1999.90,999.90,1.10,99.90,1031391,28,20030,-74
2021-11-11 05:16:39,1999.90,999.90,1.10,99.90,1027987,28,20037,-74
2021-11-11 05:17:10,1999.90,999.90,1.10,99.90,1023043,28,20020,-74
2021-11-11 05:17:45,1999.90,999.90,1.10,99.90,1019369,29,20106,-74
2021-11-11 05:18:16,1999.90,999.90,1.10,99.90,1019905,29,20031,-73
2021-11-11 05:18:47,1999.90,999.90,1.00,99.90,1021017,28,20024,-73
2021-11-11 05:19:17,1999.90,999.90,1.10,99.90,1028570,28,20517,-73
2021-11-11 05:19:50,1999.90,999.90,1.10,99.90,1031557,28,20489,-73
2021-11-11 05:20:21,1999.90,999.90,1.00,99.90,1031727,28,20015,-73
2021-11-11 05:20:55,1999.90,999.90,1.00,99.90,1031908,28,20076,-73
2021-11-11 05:21:26,1999.90,999.90,1.10,99.90,1031745,28,20092,-74
2021-11-11 05:21:56,1999.90,999.90,1.10,99.90,1027810,28,20057,-73
2021-11-11 05:22:27,1999.90,999.90,1.10,99.90,1019286,28,20687,-73
2021-11-11 05:22:58,1999.90,999.90,1.10,99.90,1019425,29,20031,-74
2021-11-11 05:23:29,1999.90,999.90,1.20,99.90,1019689,28,20024,-74
2021-11-11 05:23:59,1999.90,999.90,1.20,99.90,1027727,28,20031,-74
2021-11-11 05:24:31,1999.90,999.90,1.20,99.90,1035745,28,20018,-74
2021-11-11 05:25:04,1999.90,999.90,1.20,99.90,1031602,28,20018,-76
2021-11-11 05:25:35,1999.90,999.90,1.20,99.90,1031431,28,20042,-73
2021-11-11 05:26:05,1999.90,999.90,1.20,99.90,1032005,28,20022,-73
2021-11-11 05:26:37,1999.90,999.90,1.10,99.90,1031740,28,20061,-74
2021-11-11 05:27:08,1999.90,999.90,1.20,99.90,1027272,28,20042,-73
2021-11-11 05:27:40,1999.90,999.90,1.10,99.90,1019552,28,20071,-74
2021-11-11 05:28:11,1999.90,999.90,1.10,99.90,1022714,29,20086,-73
2021-11-11 05:28:42,1999.90,999.90,1.00,99.90,1024323,28,20039,-73
2021-11-11 05:29:13,1999.90,999.90,0.90,99.90,1020620,28,20059,-73
2021-11-11 05:29:44,1999.90,999.90,0.90,99.90,1023679,29,20118,-74
2021-11-11 05:30:18,1999.90,999.90,0.90,99.90,1023548,28,20151,-74
2021-11-11 05:30:49,1999.90,999.90,0.80,99.90,1025055,28,20127,-74
2021-11-11 05:31:20,1999.90,999.90,0.90,99.90,1028480,28,20027,-74
2021-11-11 05:31:51,1999.90,999.90,0.90,99.90,1031740,28,20023,-74
2021-11-11 05:32:21,1999.90,999.90,0.90,99.90,1031575,28,20122,-74
2021-11-11 05:32:52,1999.90,999.90,0.90,99.90,1031681,28,20022,-73
2021-11-11 05:33:23,1999.90,999.90,0.90,99.90,1027779,28,20023,-74
2021-11-11 05:33:54,1999.90,999.90,0.90,99.90,1027998,28,20549,-73
2021-11-11 05:34:25,1999.90,999.90,0.90,99.90,1027701,28,20030,-73
2021-11-11 05:34:55,1999.90,999.90,0.90,99.90,1027841,28,20023,-73
2021-11-11 05:35:27,1999.90,999.90,0.90,99.90,1031683,28,20085,-75
2021-11-11 05:35:57,1999.90,999.90,0.90,99.90,1031424,28,20081,-73
2021-11-11 05:36:28,1999.90,999.90,0.90,99.90,1031731,28,20472,-74
2021-11-11 05:36:59,1999.90,999.90,0.90,99.90,1031618,28,20018,-73
2021-11-11 05:37:30,1999.90,999.90,0.90,99.90,1027096,28,20030,-74
2021-11-11 05:38:00,1999.90,999.90,0.90,99.90,1026935,28,20054,-74
2021-11-11 05:38:31,1999.90,999.90,1.00,99.90,1027295,28,20027,-74
2021-11-11 05:39:02,1999.90,999.90,1.00,99.90,1027882,28,20031,-73
2021-11-11 05:39:33,1999.90,999.90,0.90,99.90,1031609,28,20050,-73
2021-11-11 05:40:06,1999.90,999.90,0.90,99.90,1031692,28,20117,-73
2021-11-11 05:40:37,1999.90,999.90,1.00,99.90,1027157,28,20589,-74
2021-11-11 05:41:08,1999.90,999.90,1.00,99.90,1027606,28,20520,-74
2021-11-11 05:41:40,1999.90,999.90,1.10,99.90,1027879,28,20030,-73
2021-11-11 05:42:10,1999.90,999.90,1.10,99.90,1031665,28,20022,-73
2021-11-11 05:42:42,1999.90,999.90,1.10,99.90,1030026,28,20033,-73
2021-11-11 05:43:13,1999.90,999.90,1.10,99.90,1027548,28,20015,-74
2021-11-11 05:43:43,1999.90,999.90,1.10,99.90,1027583,28,20019,-74
2021-11-11 05:44:14,1999.90,999.90,1.10,99.90,1025121,28,20020,-76
2021-11-11 05:44:45,1999.90,999.90,1.10,99.90,1031730,28,20150,-74
2021-11-11 05:45:22,1999.90,999.90,1.10,99.90,1031742,28,20117,-73
2021-11-11 05:45:53,1999.90,999.90,1.10,99.90,1027620,28,20158,-73
2021-11-11 05:46:24,1999.90,999.90,1.10,99.90,1027705,28,20089,-75
2021-11-11 05:46:56,1999.90,999.90,1.10,99.90,1029998,28,20399,-78
2021-11-11 05:47:27,1999.90,999.90,1.10,99.90,1031228,28,20022,-74
2021-11-11 05:47:58,1999.90,999.90,1.10,99.90,1027708,28,20027,-74
2021-11-11 05:48:29,1999.90,999.90,1.10,99.90,1031530,28,20019,-76
2021-11-11 05:49:00,1999.90,999.90,1.10,99.90,1031099,28,20027,-75
2021-11-11 05:49:30,1999.90,999.90,1.10,99.90,1027770,28,20019,-76
2021-11-11 05:50:01,1999.90,999.90,1.10,99.90,1027786,28,20027,-75
2021-11-11 05:50:32,1999.90,999.90,1.10,99.90,1027557,28,20023,-74
2021-11-11 05:51:03,1999.90,999.90,1.10,99.90,1023627,28,20081,-74
2021-11-11 05:51:33,1999.90,999.90,1.10,99.90,1023651,29,20062,-74
2021-11-11 05:52:05,1999.90,999.90,1.20,99.90,1024000,28,20032,-75
2021-11-11 05:52:36,1999.90,999.90,1.20,99.90,1027861,28,20429,-75
2021-11-11 05:53:07,1999.90,999.90,1.10,99.90,1031408,28,20474,-74
2021-11-11 05:53:38,1999.90,999.90,1.10,99.90,1031886,28,20022,-73
2021-11-11 05:54:10,1999.90,999.90,1.20,99.90,1028433,28,20110,-74
2021-11-11 05:54:42,1999.90,999.90,1.20,99.90,1028852,28,20034,-74
2021-11-11 05:55:14,1999.90,999.90,1.20,99.90,1032694,28,20398,-75
2021-11-11 05:55:44,1999.90,999.90,1.20,99.90,1028996,28,20105,-74
2021-11-11 05:56:15,1999.90,999.90,1.20,99.90,1028436,28,20023,-74
2021-11-11 05:56:46,1999.90,999.90,1.10,99.90,1028229,28,20054,-75
2021-11-11 05:57:17,1999.90,999.90,1.20,99.90,1023928,28,20483,-75
2021-11-11 05:57:48,1999.90,999.90,1.10,99.90,1028558,28,20031,-74
2021-11-11 05:58:19,1999.90,999.90,1.20,99.90,1028309,28,20117,-74
2021-11-11 05:58:49,1999.90,999.90,1.10,99.90,1028515,28,20090,-75
2021-11-11 05:59:20,1999.90,999.90,1.10,99.90,1028271,28,20031,-75
2021-11-11 05:59:51,1999.90,999.90,1.10,99.90,1024627,28,20023,-73
2021-11-11 06:00:22,1999.90,999.90,1.10,99.90,1016817,29,20048,-75
2021-11-11 06:00:53,1999.90,999.90,1.10,99.90,1016684,29,20396,-75
2021-11-11 06:01:25,1999.90,999.90,1.10,99.90,1020731,29,20419,-74
2021-11-11 06:01:57,1999.90,999.90,1.10,99.90,1025192,28,20027,-74
2021-11-11 06:02:27,1999.90,999.90,1.10,99.90,1032479,28,20018,-74
2021-11-11 06:02:58,1999.90,999.90,1.10,99.90,1032266,28,20018,-74
2021-11-11 06:03:29,1999.90,999.90,1.10,99.90,1023985,29,20028,-74
2021-11-11 06:04:00,1999.90,999.90,1.10,99.90,1019501,29,20132,-74
2021-11-11 06:04:31,1999.90,999.90,1.00,99.90,1016548,29,20205,-74
2021-11-11 06:05:02,1999.90,999.90,1.10,99.90,1020915,28,20054,-74
2021-11-11 06:05:34,1999.90,999.90,1.10,99.90,1028596,28,20085,-75
2021-11-11 06:06:08,1999.90,999.90,1.00,99.90,1032359,28,20022,-74
2021-11-11 06:06:39,1999.90,999.90,1.00,99.90,1032618,28,20049,-74
2021-11-11 06:07:11,1999.90,999.90,1.00,99.90,1032010,28,20073,-74
2021-11-11 06:07:41,1999.90,999.90,1.00,99.90,1027889,28,20494,-74
2021-11-11 06:08:12,1999.90,999.90,1.00,99.90,1028664,28,20019,-74
2021-11-11 06:08:43,1999.90,999.90,1.00,99.90,1028341,28,20103,-74
2021-11-11 06:09:13,1999.90,999.90,1.00,99.90,1028146,28,20026,-74
2021-11-11 06:09:46,1999.90,999.90,1.10,99.90,1024038,28,20414,-74
2021-11-11 06:10:17,1999.90,999.90,1.10,99.90,1024207,29,20019,-74
2021-11-11 06:10:48,1999.90,999.90,1.10,99.90,1017173,29,20028,-74
2021-11-11 06:11:19,1999.90,999.90,1.10,99.90,1017462,29,20092,-74
2021-11-11 06:11:50,1999.90,999.90,1.00,99.90,1024148,28,20078,-74
2021-11-11 06:12:20,1999.90,999.90,1.00,99.90,1020449,29,20539,-74
2021-11-11 06:12:51,1999.90,999.90,1.00,99.90,1020380,29,20020,-74
2021-11-11 06:13:22,1999.90,999.90,1.00,99.90,1020849,29,20023,-74
2021-11-11 06:13:53,1999.90,999.90,1.10,99.90,1017838,29,20071,-73
2021-11-11 06:14:25,1999.90,999.90,1.10,99.90,1020616,28,20427,-74
2021-11-11 06:14:55,1999.90,999.90,1.10,99.90,1028124,28,20077,-74
2021-11-11 06:15:26,1999.90,999.90,1.10,99.90,1024431,28,20078,-74
2021-11-11 06:15:57,1999.90,999.90,1.10,99.90,1024545,28,20482,-74
2021-11-11 06:16:28,1999.90,999.90,1.10,99.90,1016707,29,20028,-74
2021-11-11 06:17:05,1999.90,999.90,1.10,99.90,1013049,29,20416,-74
2021-11-11 06:17:36,1999.90,999.90,1.10,99.90,1018158,29,20530,-75
2021-11-11 06:18:10,1999.90,999.90,1.10,99.90,1026534,28,20031,-74
2021-11-11 06:18:41,1999.90,999.90,1.10,99.90,1032692,28,20018,-74
2021-11-11 06:19:11,1999.90,999.90,1.10,99.90,1032130,28,20050,-74
2021-11-11 06:19:45,1999.90,999.90,1.10,99.90,1032311,28,20019,-74
2021-11-11 06:20:18,1999.90,999.90,1.10,99.90,1032080,28,20494,-74
2021-11-11 06:20:57,1999.90,999.90,1.10,99.90,1029202,28,20102,-74
2021-11-11 06:21:28,1999.90,999.90,1.10,99.90,1032323,28,20478,-74
2021-11-11 06:21:58,1999.90,999.90,1.10,99.90,1032440,28,20022,-74
2021-11-11 06:22:29,1999.90,999.90,1.10,99.90,1025545,28,20055,-74
2021-11-11 06:23:00,1999.90,999.90,1.10,99.90,1028420,28,20027,-74
2021-11-11 06:23:34,1999.90,999.90,1.10,99.90,1028539,28,20019,-74
2021-11-11 06:24:06,1999.90,999.90,1.10,99.90,1029029,28,20058,-74
2021-11-11 06:24:37,1999.90,999.90,1.10,99.90,1032014,28,20030,-74
2021-11-11 06:25:08,1999.90,999.90,1.10,99.90,1032308,28,20023,-74
2021-11-11 06:25:40,1999.90,999.90,1.10,99.90,1032207,28,20030,-74
2021-11-11 06:26:11,1999.90,999.90,1.10,99.90,1032464,28,20014,-74
2021-11-11 06:26:44,1999.90,999.90,1.10,99.90,1032574,28,20074,-74
2021-11-11 06:27:17,1999.90,999.90,1.10,99.90,1030245,28,20027,-74
2021-11-11 06:27:48,1999.90,999.90,1.10,99.90,1028858,28,20030,-74
2021-11-11 06:28:19,1999.90,999.90,1.00,99.90,1025883,28,20033,-74
2021-11-11 06:28:50,1999.90,999.90,1.10,99.90,1024418,29,20079,-74
2021-11-11 06:29:21,1999.90,999.90,1.10,99.90,1024369,28,20494,-74
2021-11-11 06:29:52,1999.90,999.90,1.00,99.90,1024466,28,20581,-74
2021-11-11 06:30:22,1999.90,999.90,1.10,99.90,1028416,28,20449,-74
2021-11-11 06:30:54,1999.90,999.90,1.10,99.90,1028145,28,20023,-74
2021-11-11 06:31:26,1999.90,999.90,1.10,99.90,1028395,28,20023,-74
2021-11-11 06:31:57,1999.90,999.90,1.10,99.90,1027781,28,20041,-73
2021-11-11 06:32:27,1999.90,999.90,1.00,99.90,1026483,28,20045,-73
2021-11-11 06:32:58,1999.90,999.90,1.10,99.90,1031346,28,20026,-73
2021-11-11 06:33:29,1999.90,999.90,1.10,99.90,1028333,28,20033,-74
2021-11-11 06:34:01,1999.90,999.90,1.20,99.90,1030796,28,20097,-73
2021-11-11 06:34:32,1999.90,999.90,1.10,99.90,1029273,28,20109,-73
2021-11-11 06:35:10,1999.90,999.90,1.10,99.90,1031680,28,20023,-74
2021-11-11 06:35:41,1999.90,999.90,1.10,99.90,1026374,28,20328,-73
2021-11-11 06:36:13,1999.90,999.90,1.10,99.90,1029259,28,20425,-73
2021-11-11 06:36:43,1999.90,999.90,1.10,99.90,1031283,28,20069,-74
2021-11-11 06:37:14,1999.90,999.90,1.20,99.90,1027895,28,20027,-73
2021-11-11 06:37:45,1999.90,999.90,1.10,99.90,1030999,28,20027,-73
2021-11-11 06:38:15,1999.90,999.90,1.10,99.90,1028057,28,20454,-73
2021-11-11 06:38:46,1999.90,999.90,1.20,99.90,1028413,28,20070,-73
2021-11-11 06:39:17,1999.90,999.90,1.10,99.90,1026895,28,20073,-72
2021-11-11 06:39:47,1999.90,999.90,1.10,99.90,1028231,28,20399,-73
2021-11-11 06:40:18,1999.90,999.90,1.10,99.90,1032078,28,20018,-74
2021-11-11 06:40:52,1999.90,999.90,1.10,99.90,1028180,28,20018,-73
2021-11-11 06:41:22,1999.90,999.90,1.10,99.90,1024269,29,20110,-74
2021-11-11 06:41:53,1999.90,999.90,1.10,99.90,1024998,28,20057,-74
2021-11-11 06:42:24,1999.90,999.90,1.10,99.90,1024085,28,20055,-74
2021-11-11 06:42:56,1999.90,999.90,1.20,99.90,1024567,28,20473,-74
2021-11-11 06:43:27,1999.90,999.90,1.10,99.90,1032151,28,20026,-74
2021-11-11 06:43:58,1999.90,999.90,1.20,99.90,1024663,28,20114,-74
2021-11-11 06:44:29,1999.90,999.90,1.10,99.90,1028357,28,20058,-74
2021-11-11 06:45:00,1999.90,999.90,1.10,99.90,1027923,28,20094,-74
2021-11-11 06:45:36,1999.90,999.90,1.10,99.90,1028316,28,20117,-74
2021-11-11 06:46:07,1999.90,999.90,1.10,99.90,1027871,28,20022,-74
2021-11-11 06:46:38,1999.90,999.90,1.10,99.90,1021500,28,20543,-75
2021-11-11 06:47:09,1999.90,999.90,1.10,99.90,1023994,28,20561,-74
2021-11-11 06:47:40,1999.90,999.90,1.10,99.90,1023764,28,20058,-74
2021-11-11 06:48:12,1999.90,999.90,1.10,99.90,1024667,28,20055,-75
2021-11-11 06:48:43,1999.90,999.90,1.10,99.90,1028210,28,20019,-74
2021-11-11 06:49:13,1999.90,999.90,1.10,99.90,1028501,28,20029,-74
2021-11-11 06:49:44,1999.90,999.90,1.10,99.90,1032301,28,20019,-74
2021-11-11 06:50:15,1999.90,999.90,1.10,99.90,1032310,28,20043,-74
2021-11-11 06:50:46,1999.90,999.90,1.20,99.90,1032442,28,20089,-74
2021-11-11 06:51:17,1999.90,999.90,1.20,99.90,1028055,28,20489,-74
2021-11-11 06:51:48,1999.90,999.90,1.20,99.90,1028155,28,20573,-74
2021-11-11 06:52:19,1999.90,999.90,1.20,99.90,1028374,28,20023,-76
2021-11-11 06:52:50,1999.90,999.90,1.20,99.90,1028570,28,20101,-76
2021-11-11 06:53:22,1999.90,999.90,1.20,99.90,1032482,28,20018,-76
2021-11-11 06:53:53,1999.90,999.90,1.20,99.90,1032125,28,20030,-76
2021-11-11 06:54:24,1999.90,999.90,1.20,99.90,1032538,28,20015,-75
2021-11-11 06:54:54,1999.90,999.90,1.20,99.90,1036405,28,20061,-76
2021-11-11 06:55:26,1999.90,999.90,1.20,99.90,1036467,28,20381,-75
2021-11-11 06:55:57,1999.90,999.90,1.20,99.90,1032065,28,20021,-76
2021-11-11 06:56:27,1999.90,999.90,1.20,99.90,1031999,28,20047,-75
2021-11-11 06:56:59,1999.90,999.90,1.20,99.90,1028498,28,20023,-75
2021-11-11 06:57:29,1999.90,999.90,1.20,99.90,1028552,28,20047,-74
2021-11-11 06:58:01,1999.90,999.90,1.20,99.90,1036386,28,20010,-76
2021-11-11 06:58:32,1999.90,999.90,1.20,99.90,1036187,28,20125,-74
2021-11-11 06:59:04,1999.90,999.90,1.20,99.90,1032363,28,20018,-75
2021-11-11 06:59:34,1999.90,999.90,1.20,99.90,1032075,28,20070,-75
2021-11-11 07:00:09,1999.90,999.90,1.20,99.90,1028840,28,20030,-76
2021-11-11 07:00:41,1999.90,999.90,1.20,99.90,1029206,28,20011,-75
2021-11-11 07:01:11,1999.90,999.90,1.20,99.90,1028306,28,20015,-76
2021-11-11 07:01:42,1999.90,999.90,1.20,99.90,1028259,28,20028,-74
2021-11-11 07:02:13,1999.90,999.90,1.20,99.90,1024833,28,20027,-75
2021-11-11 07:02:43,1999.90,999.90,1.20,99.90,1028266,28,20031,-76
2021-11-11 07:03:14,1999.90,999.90,1.30,99.90,1032467,28,20400,-75
2021-11-11 07:03:45,1999.90,999.90,1.30,99.90,1036054,28,20513,-75
2021-11-11 07:04:16,1999.90,999.90,1.30,99.90,1035662,28,20014,-74
2021-11-11 07:04:47,1999.90,999.90,1.20,99.90,1025866,28,20117,-75
2021-11-11 07:05:17,1999.90,999.90,1.30,99.90,1024225,29,20019,-75
2021-11-11 07:05:48,1999.90,999.90,1.30,99.90,1026728,28,20038,-75
2021-11-11 07:06:19,1999.90,999.90,1.30,99.90,1026497,28,20470,-75
2021-11-11 07:06:50,1999.90,999.90,1.30,99.90,1028041,28,20050,-76
2021-11-11 07:07:20,1999.90,999.90,1.30,99.90,1028319,28,20022,-75
2021-11-11 07:07:51,1999.90,999.90,1.30,99.90,1024617,28,20026,-77
2021-11-11 07:08:22,1999.90,999.90,1.30,99.90,1031810,23,20027,-70
2021-11-11 07:08:54,1999.90,999.90,1.20,99.90,1015763,29,20025,-70
2021-11-11 07:09:24,1999.90,999.90,1.30,99.90,1013722,29,20356,-70
2021-11-11 07:09:55,1999.90,999.90,1.30,99.90,1019898,28,20425,-70
2021-11-11 07:10:26,1999.90,999.90,1.30,99.90,1027832,28,20023,-70
2021-11-11 07:10:57,1999.90,999.90,1.30,99.90,1025360,28,20019,-70
2021-11-11 07:11:28,1999.90,999.90,1.30,99.90,1020079,29,20023,-70
2021-11-11 07:11:59,1999.90,999.90,1.40,99.90,1019857,29,20031,-69
2021-11-11 07:12:30,1999.90,999.90,1.40,99.90,1015904,29,20495,-70
2021-11-11 07:13:01,1999.90,999.90,1.40,99.90,1020107,29,20463,-70
2021-11-11 07:13:32,1999.90,999.90,1.40,99.90,1024381,28,20421,-70
2021-11-11 07:14:02,1999.90,999.90,1.40,99.90,1024201,28,20425,-70
2021-11-11 07:14:33,1999.90,999.90,1.40,99.90,1023608,29,20483,-70
2021-11-11 07:15:07,1999.90,999.90,1.40,99.90,1019977,29,20075,-70
2021-11-11 07:15:40,1999.90,999.90,1.40,99.90,1016629,29,20023,-70
2021-11-11 07:16:11,1999.90,999.90,1.40,99.90,1016117,29,20031,-70
2021-11-11 07:16:42,1999.90,999.90,1.40,99.90,1015827,29,20503,-70
2021-11-11 07:17:13,1999.90,999.90,1.40,99.90,1012377,29,20395,-69
2021-11-11 07:17:45,1999.90,999.90,1.40,99.90,1016127,29,20507,-70
2021-11-11 07:18:16,1999.90,999.90,1.40,99.90,1022685,28,20023,-70
2021-11-11 07:18:47,1999.90,999.90,1.40,99.90,1024050,29,20027,-69
2021-11-11 07:19:18,1999.90,999.90,1.30,99.90,1024372,28,20486,-69
2021-11-11 07:19:48,1999.90,999.90,1.30,99.90,1027556,28,20384,-69
2021-11-11 07:20:19,1999.90,999.90,1.40,99.90,1028303,28,20019,-70
2021-11-11 07:20:51,1999.90,999.90,1.40,99.90,1030492,28,20029,-69
2021-11-11 07:21:22,1999.90,999.90,1.40,99.90,1032072,28,20019,-70
2021-11-11 07:21:54,1999.90,999.90,1.40,99.90,1027840,28,20031,-70
2021-11-11 07:22:25,1999.90,999.90,1.40,99.90,1028122,28,20505,-70
2021-11-11 07:23:00,1999.90,999.90,1.40,99.90,1027954,28,20635,-70
2021-11-11 07:23:31,1999.90,999.90,1.40,99.90,1028034,28,20190,-69
2021-11-11 07:24:02,1999.90,999.90,1.40,99.90,1023929,29,20060,-70
2021-11-11 07:24:33,1999.90,999.90,1.30,99.90,1019994,29,20126,-70
2021-11-11 07:25:04,1999.90,999.90,1.30,99.90,1019893,29,20074,-70
2021-11-11 07:25:35,1999.90,999.90,1.40,99.90,1016088,29,20028,-70
2021-11-11 07:26:05,1999.90,999.90,1.40,99.90,1020598,28,20028,-70
2021-11-11 07:26:37,1999.90,999.90,1.30,99.90,1023873,29,20051,-70
2021-11-11 07:27:07,1999.90,999.90,1.40,99.90,1023838,28,20031,-70
2021-11-11 07:27:39,1999.90,999.90,1.40,99.90,1027725,28,20045,-70
2021-11-11 07:28:10,1999.90,999.90,1.40,99.90,1027819,28,20046,-69
2021-11-11 07:28:41,1999.90,999.90,1.50,99.90,1028197,28,20026,-70
2021-11-11 07:29:11,1999.90,999.90,1.50,99.90,1023824,28,20031,-69
2021-11-11 07:29:42,1999.90,999.90,1.50,99.90,1027879,28,20395,-70
2021-11-11 07:30:16,1999.90,999.90,1.50,99.90,1023723,29,20393,-70
2021-11-11 07:30:48,1999.90,999.90,1.50,99.90,1024549,28,20024,-70
2021-11-11 07:31:26,1999.90,999.90,1.40,99.90,1026972,28,20023,-70
2021-11-11 07:31:57,1999.90,999.90,1.40,99.90,1023811,28,20098,-70
2021-11-11 07:32:27,1999.90,999.90,1.40,99.90,1024172,29,20030,-69
2021-11-11 07:32:58,1999.90,999.90,1.50,99.90,1027710,28,20029,-69
2021-11-11 07:33:29,1999.90,999.90,1.40,99.90,1023513,29,20034,-70
2021-11-11 07:34:00,1999.90,999.90,1.40,99.90,1019903,29,20024,-69
2021-11-11 07:34:32,1999.90,999.90,1.40,99.90,1019983,29,20020,-69
2021-11-11 07:35:08,1999.90,999.90,1.40,99.90,1020233,29,20118,-70
2021-11-11 07:35:40,1999.90,999.90,1.40,99.90,1019740,29,20491,-70
2021-11-11 07:36:11,1999.90,999.90,1.40,99.90,1023776,29,20030,-70
2021-11-11 07:36:42,1999.90,999.90,1.40,99.90,1024907,28,20033,-70
2021-11-11 07:37:13,1999.90,999.90,1.40,99.90,1023673,28,20057,-70
2021-11-11 07:37:46,1999.90,999.90,1.40,99.90,1027489,28,20042,-70
2021-11-11 07:38:18,1999.90,999.90,1.50,99.90,1023791,29,20062,-70
2021-11-11 07:38:48,1999.90,999.90,1.40,99.90,1024068,29,20027,-70
2021-11-11 07:39:20,1999.90,999.90,1.50,99.90,1024474,28,20066,-70
2021-11-11 07:39:52,1999.90,999.90,1.50,99.90,1023545,29,20031,-70
2021-11-11 07:40:25,1999.90,999.90,1.50,99.90,1023758,28,20035,-70
2021-11-11 07:40:56,1999.90,999.90,1.50,99.90,1016962,29,20032,-70
2021-11-11 07:41:26,1999.90,999.90,1.50,99.90,1024277,28,20027,-70
2021-11-11 07:41:58,1999.90,999.90,1.50,99.90,1027798,28,20023,-70
2021-11-11 07:42:28,1999.90,999.90,1.60,99.90,1023850,29,20466,-70
2021-11-11 07:42:59,1999.90,999.90,1.60,99.90,1021083,29,20471,-70
2021-11-11 07:43:30,1999.90,999.90,1.60,99.90,1019886,29,20436,-70
2021-11-11 07:44:00,1999.90,999.90,1.60,99.90,1016146,29,20623,-69
2021-11-11 07:44:31,1999.90,999.90,1.60,99.90,1024016,29,20565,-70
2021-11-11 07:45:03,1999.90,999.90,1.60,99.90,1023771,29,20565,-70
2021-11-11 07:45:34,1999.90,999.90,1.60,99.90,1023878,29,20035,-70
2021-11-11 07:46:06,1999.90,999.90,1.60,99.90,1023638,29,20066,-70
2021-11-11 07:46:37,1999.90,999.90,1.50,99.90,1023839,29,20029,-69
2021-11-11 07:47:09,1999.90,999.90,1.50,99.90,1023508,29,20391,-69
2021-11-11 07:47:40,1999.90,999.90,1.50,99.90,1023945,28,20019,-70
2021-11-11 07:48:10,1999.90,999.90,1.40,99.90,1023680,28,20023,-69
2021-11-11 07:48:41,1999.90,999.90,1.40,99.90,1019735,29,20031,-70
2021-11-11 07:49:13,1999.90,999.90,1.40,99.90,1015839,29,20024,-70
2021-11-11 07:49:43,1999.90,999.90,1.50,99.90,1015971,28,20036,-71
2021-11-11 07:50:14,1999.90,999.90,1.50,99.90,1020682,29,20177,-70
2021-11-11 07:50:45,1999.90,999.90,1.50,99.90,1019952,29,20027,-70
2021-11-11 07:51:16,1999.90,999.90,1.50,99.90,1019831,29,20043,-70
2021-11-11 07:51:47,1999.90,999.90,1.50,99.90,1015918,29,20032,-70
2021-11-11 07:52:17,1999.90,999.90,1.60,99.90,1020017,29,20055,-70
2021-11-11 07:52:48,1999.90,999.90,1.60,99.90,1019833,29,20019,-70
2021-11-11 07:53:19,1999.90,999.90,1.70,99.90,1018444,28,20542,-70
2021-11-11 07:53:50,1999.90,999.90,1.60,99.90,1027683,28,20054,-70
2021-11-11 07:54:21,1999.90,999.90,1.60,99.90,1023974,29,20067,-70
2021-11-11 07:54:52,1999.90,999.90,1.60,99.90,1024212,29,20019,-70
2021-11-11 07:55:23,1999.90,999.90,1.60,99.90,1023931,28,20106,-70
2021-11-11 07:55:54,1999.90,999.90,1.60,99.90,1024242,28,20070,-70
2021-11-11 07:56:25,1999.90,999.90,1.50,99.90,1023701,29,20059,-70
2021-11-11 07:56:56,1999.90,999.90,1.50,99.90,1023848,28,20031,-70
2021-11-11 07:57:31,1999.90,999.90,1.50,99.90,1023120,28,20019,-70
2021-11-11 07:58:02,1999.90,999.90,1.50,99.90,1020653,29,20360,-70
2021-11-11 07:58:33,1999.90,999.90,1.50,99.90,1019733,29,20122,-70
2021-11-11 07:59:05,1999.90,999.90,1.50,99.90,1023752,29,20034,-70
2021-11-11 07:59:39,1999.90,999.90,1.50,99.90,1023740,29,20439,-70
2021-11-11 08:00:12,1999.90,999.90,1.50,99.90,1024354,28,20031,-70
2021-11-11 08:00:43,1999.90,999.90,1.50,99.90,1023123,29,20038,-70
2021-11-11 08:01:13,1999.90,999.90,1.50,99.90,1023796,29,20110,-70
2021-11-11 08:01:44,1999.90,999.90,1.50,99.90,1019936,28,20031,-71
2021-11-11 08:02:16,1999.90,999.90,1.50,99.90,1019807,29,20028,-71
2021-11-11 08:02:47,1999.90,999.90,1.60,99.90,1023854,29,20050,-71
2021-11-11 08:03:18,1999.90,999.90,1.60,99.90,1024191,28,20070,-71
2021-11-11 08:03:49,1999.90,999.90,1.60,99.90,1024054,28,20353,-71
2021-11-11 08:04:20,1999.90,999.90,1.70,99.90,1027768,28,20085,-71
2021-11-11 08:04:52,1999.90,999.90,1.70,99.90,1023787,29,20026,-71
2021-11-11 08:05:23,1999.90,999.90,1.70,99.90,1024089,28,20051,-71
2021-11-11 08:05:55,1999.90,999.90,1.80,99.90,1023566,28,20579,-70
2021-11-11 08:06:25,1999.90,999.90,1.80,99.90,1020192,29,20367,-71
2021-11-11 08:06:56,1999.90,999.90,1.80,99.90,1023812,29,20016,-71
2021-11-11 08:07:27,1999.90,999.90,1.90,99.90,1023484,28,20087,-71
2021-11-11 08:07:58,1999.90,999.90,1.90,99.90,1027472,28,20040,-71
2021-11-11 08:08:29,1999.90,999.90,1.80,99.90,1027667,28,20030,-71
2021-11-11 08:09:00,1999.90,999.90,1.80,99.90,1026852,28,20414,-71
2021-11-11 08:09:31,1999.90,999.90,1.80,99.90,1024046,28,20026,-72
2021-11-11 08:10:04,1999.90,999.90,1.80,99.90,1023548,29,20114,-71
2021-11-11 08:10:36,1999.90,999.90,1.80,99.90,1019835,29,20462,-71
2021-11-11 08:11:07,1999.90,999.90,1.80,99.90,1019334,29,20055,-71
2021-11-11 08:11:37,1999.90,999.90,1.90,99.90,1013606,29,20103,-71
2021-11-11 08:12:08,1999.90,999.90,1.90,99.90,1019701,29,20020,-70
2021-11-11 08:12:39,1999.90,999.90,1.90,99.90,1019806,29,20027,-71
2021-11-11 08:13:10,1999.90,999.90,1.90,99.90,1020182,29,20093,-71
2021-11-11 08:13:42,1999.90,999.90,1.90,99.90,1024079,28,20015,-71
2021-11-11 08:14:13,1999.90,999.90,1.90,99.90,1027778,28,20042,-71
2021-11-11 08:14:44,1999.90,999.90,2.00,99.90,1026963,28,20489,-70
2021-11-11 08:15:16,1999.90,999.90,2.00,99.90,1027572,28,20428,-70
2021-11-11 08:15:47,1999.90,999.90,2.10,99.90,1027558,28,20507,-70
2021-11-11 08:16:17,1999.90,999.90,2.10,99.90,1027344,28,20516,-70
2021-11-11 08:16:48,1999.90,999.90,2.10,99.90,1023734,29,20127,-70
2021-11-11 08:17:21,1999.90,999.90,2.10,99.90,1023141,28,20494,-70
2021-11-11 08:17:52,1999.90,999.90,2.20,99.90,1023566,28,20020,-70
2021-11-11 08:18:23,1999.90,999.90,2.20,99.90,1016324,29,20114,-70
2021-11-11 08:18:54,1999.90,999.90,2.30,99.90,1019857,29,20030,-71
2021-11-11 08:19:25,1999.90,999.90,2.30,99.90,1015896,29,20467,-70
2021-11-11 08:19:57,1999.90,999.90,2.30,99.90,1011918,29,20555,-70
2021-11-11 08:20:32,1999.90,999.90,2.30,99.90,1015636,29,20059,-70
2021-11-11 08:21:03,1999.90,999.90,2.30,99.90,1017525,29,20020,-70
2021-11-11 08:21:33,1999.90,999.90,2.30,99.90,1019753,29,20023,-70
2021-11-11 08:22:04,1999.90,999.90,2.40,99.90,1017235,28,20591,-71
2021-11-11 08:22:35,1999.90,999.90,2.40,99.90,1012867,29,20021,-71
2021-11-11 08:23:06,1999.90,999.90,2.40,99.90,1012277,29,20024,-70
2021-11-11 08:23:37,1999.90,999.90,2.40,99.90,1016158,29,20024,-71
2021-11-11 08:24:08,1999.90,999.90,2.50,99.90,1019940,29,20102,-70
2021-11-11 08:24:43,1999.90,999.90,2.50,99.90,1023612,28,20016,-71
2021-11-11 08:25:15,1999.90,999.90,2.40,99.90,1023725,29,20118,-70
2021-11-11 08:25:48,1999.90,999.90,2.40,99.90,1028741,28,20023,-70
2021-11-11 08:26:19,1999.90,999.90,2.30,99.90,1031537,28,20023,-71
2021-11-11 08:26:50,1999.90,999.90,2.30,99.90,1030207,28,20105,-70
2021-11-11 08:27:23,1999.90,999.90,2.20,99.90,1030050,28,20030,-69
2021-11-11 08:27:54,1999.90,999.90,2.20,99.90,1023996,28,20016,-70
2021-11-11 08:28:24,1999.90,999.90,2.20,99.90,1031590,28,20026,-71
2021-11-11 08:28:55,1999.90,999.90,2.20,99.90,1027525,28,20030,-70
2021-11-11 08:29:26,1999.90,999.90,2.30,99.90,1027927,28,20475,-71
2021-11-11 08:29:57,1999.90,999.90,2.30,99.90,1019402,29,20118,-71
2021-11-11 08:30:27,1999.90,999.90,2.30,99.90,1015802,29,20075,-71
2021-11-11 08:30:58,1999.90,999.90,2.30,99.90,1015674,29,20042,-70
2021-11-11 08:31:29,1999.90,999.90,2.30,99.90,1016207,29,20460,-70
2021-11-11 08:32:00,1999.90,999.90,2.40,99.90,1023786,29,20035,-71
2021-11-11 08:32:31,1999.90,999.90,2.40,99.90,1031393,28,20022,-71
2021-11-11 08:33:02,1999.90,999.90,2.40,99.90,1031145,28,20453,-71
2021-11-11 08:33:32,1999.90,999.90,2.40,99.90,1027414,28,20539,-71
2021-11-11 08:34:03,1999.90,999.90,2.40,99.90,1027518,28,20050,-71
2021-11-11 08:34:35,1999.90,999.90,2.50,99.90,1023790,29,20024,-71
2021-11-11 08:35:06,1999.90,999.90,2.50,99.90,1027457,28,20058,-70
2021-11-11 08:35:37,1999.90,999.90,2.40,99.90,1028069,28,20062,-71
2021-11-11 08:36:08,1999.90,999.90,2.40,99.90,1023770,29,20063,-70
2021-11-11 08:36:39,1999.90,999.90,2.40,99.90,1019124,29,20567,-70
2021-11-11 08:37:10,1999.90,999.90,2.50,99.90,1013889,29,20119,-71
2021-11-11 08:37:43,1999.90,999.90,2.50,99.90,1016416,29,20032,-71
2021-11-11 08:38:14,1999.90,999.90,2.50,99.90,1023558,28,20196,-71
2021-11-11 08:38:45,1999.90,999.90,2.50,99.90,1019680,28,20071,-71
2021-11-11 08:39:16,1999.90,999.90,2.40,99.90,1015623,29,20064,-71
2021-11-11 08:39:47,1999.90,999.90,2.50,99.90,1011946,29,20145,-71
2021-11-11 08:40:18,1999.90,999.90,2.40,99.90,1012401,29,20032,-71
2021-11-11 08:40:49,1999.90,999.90,2.50,99.90,1023546,29,20027,-71
2021-11-11 08:41:19,1999.90,999.90,2.50,99.90,1022530,28,20421,-71
2021-11-11 08:41:52,1999.90,999.90,2.50,99.90,1023754,29,20490,-71
2021-11-11 08:42:23,1999.90,999.90,2.50,99.90,1023907,28,20029,-71
2021-11-11 08:42:56,1999.90,999.90,2.50,99.90,1027667,28,20034,-71
2021-11-11 08:43:26,1999.90,999.90,2.50,99.90,1018961,29,20070,-71
2021-11-11 08:43:58,1999.90,999.90,2.40,99.90,1015741,29,20051,-71
2021-11-11 08:44:29,1999.90,999.90,2.40,99.90,1015716,29,20403,-71
2021-11-11 08:45:00,1999.90,999.90,2.40,99.90,1012190,29,20393,-71
2021-11-11 08:45:32,1999.90,999.90,2.40,99.90,1019722,29,20384,-71
2021-11-11 08:46:03,1999.90,999.90,2.30,99.90,1023708,29,20058,-71
2021-11-11 08:46:34,1999.90,999.90,2.30,99.90,1020545,28,20024,-71
2021-11-11 08:47:04,1999.90,999.90,2.30,99.90,1019009,29,20028,-70
2021-11-11 08:47:35,1999.90,999.90,2.30,99.90,1015234,29,20020,-71
2021-11-11 08:48:06,1999.90,999.90,2.30,99.90,1015710,29,20024,-70
2021-11-11 08:48:37,1999.90,999.90,2.40,99.90,1019247,29,20086,-70
2021-11-11 08:49:08,1999.90,999.90,2.30,99.90,1023412,29,20019,-71
2021-11-11 08:49:40,1999.90,999.90,2.30,99.90,1023225,28,20023,-70
2021-11-11 08:50:11,1999.90,999.90,2.30,99.90,1023515,29,20498,-70
2021-11-11 08:50:49,1999.90,999.90,2.30,99.90,1023375,28,20050,-71
2021-11-11 08:51:20,1999.90,999.90,2.30,99.90,1018453,29,20025,-71
2021-11-11 08:51:52,1999.90,999.90,2.40,99.90,1019209,29,20042,-71
2021-11-11 08:52:23,1999.90,999.90,2.40,99.90,1016613,29,20067,-71
2021-11-11 08:52:55,1999.90,999.90,2.40,99.90,1013366,29,20026,-71
2021-11-11 08:53:29,1999.90,999.90,2.40,99.90,1014572,29,20027,-71
2021-11-11 08:54:00,1999.90,999.90,2.40,99.90,1020862,29,20019,-71
2021-11-11 08:54:31,1999.90,999.90,2.50,99.90,1024070,28,20018,-71
2021-11-11 08:55:03,1999.90,999.90,2.50,99.90,1025700,28,20015,-71
2021-11-11 08:55:35,1999.90,999.90,2.50,99.90,1022088,28,20035,-71
2021-11-11 08:56:06,1999.90,999.90,2.50,99.90,1021189,28,20035,-71
2021-11-11 08:56:38,1999.90,999.90,2.60,99.90,1023596,29,20024,-71
2021-11-11 08:57:10,1999.90,999.90,2.60,99.90,1021583,28,20019,-70
2021-11-11 08:57:42,1999.90,999.90,2.60,99.90,1021886,29,20030,-71
2021-11-11 08:58:14,1999.90,999.90,2.60,99.90,1017787,29,20191,-71
2021-11-11 08:58:46,1999.90,999.90,2.70,99.90,1020629,29,20024,-72
2021-11-11 08:59:20,1999.90,999.90,2.60,99.90,1020741,29,20154,-70
2021-11-11 08:59:54,1999.90,999.90,2.60,99.90,1022832,28,20429,-70
2021-11-11 09:00:30,1999.90,999.90,2.60,99.90,1026235,28,20023,-71
2021-11-11 09:01:02,1999.90,999.90,2.70,99.90,1024611,28,20019,-71
2021-11-11 09:01:32,1999.90,999.90,2.70,99.90,1025043,28,20027,-71
2021-11-11 09:02:03,1999.90,999.90,2.70,99.90,1025906,28,20023,-70
2021-11-11 09:02:35,1999.90,999.90,2.70,99.90,1025552,28,20031,-72
2021-11-11 09:03:07,1999.90,999.90,2.80,99.90,1016797,29,20031,-70
2021-11-11 09:03:39,1999.90,999.90,2.70,99.90,1012851,29,20103,-70
2021-11-11 09:04:10,1999.90,999.90,2.70,99.90,1009508,29,20403,-71
2021-11-11 09:04:42,1999.90,999.90,2.70,99.90,1011306,29,20473,-71
2021-11-11 09:05:13,1999.90,999.90,2.80,99.90,1017041,29,20028,-71
2021-11-11 09:05:45,1999.90,999.90,2.70,99.90,1018617,29,20062,-71
2021-11-11 09:06:16,1999.90,999.90,2.80,99.90,1025769,28,20019,-71
2021-11-11 09:06:47,1999.90,999.90,2.80,99.90,1025423,28,20061,-71
2021-11-11 09:07:18,1999.90,999.90,2.90,99.90,1031934,28,20477,-71
2021-11-11 09:07:50,1999.90,999.90,2.90,99.90,1028962,28,20026,-71
2021-11-11 09:08:21,1999.90,999.90,2.90,99.90,1029782,28,20069,-71
2021-11-11 09:08:53,1999.90,999.90,3.00,99.90,1029332,28,20019,-71
2021-11-11 09:09:23,1999.90,999.90,3.00,99.90,1025142,28,20024,-71
2021-11-11 09:09:54,1999.90,999.90,3.00,99.90,1028172,28,20101,-71
2021-11-11 09:10:25,1999.90,999.90,3.10,99.90,1029641,28,20045,-71
2021-11-11 09:10:56,1999.90,999.90,3.10,99.90,1025947,28,20560,-71
2021-11-11 09:11:26,1999.90,999.90,3.10,99.90,1020705,29,20074,-72
2021-11-11 09:11:57,1999.90,999.90,3.10,99.90,1016595,29,20491,-72
2021-11-11 09:12:28,1999.90,999.90,3.20,99.90,1017483,29,20024,-72
2021-11-11 09:12:59,1999.90,999.90,3.20,99.90,1018153,29,20020,-71
2021-11-11 09:13:32,1999.90,999.90,3.20,99.90,1021375,29,20034,-72
2021-11-11 09:14:03,1999.90,999.90,3.20,99.90,1024127,28,20502,-71
2021-11-11 09:14:34,1999.90,999.90,3.30,99.90,1021387,29,20457,-71
2021-11-11 09:15:09,1999.90,999.90,3.20,99.90,1024635,28,20478,-71
2021-11-11 09:15:40,1999.90,999.90,3.20,99.90,1020955,29,20471,-71
2021-11-11 09:16:11,1999.90,999.90,3.30,99.90,1019371,29,20394,-70
2021-11-11 09:16:42,1999.90,999.90,3.30,99.90,1019266,29,20534,-70
2021-11-11 09:17:13,1999.90,999.90,3.30,99.90,1019955,28,20039,-69
2021-11-11 09:17:44,1999.90,999.90,3.20,99.90,1022322,28,20027,-70
2021-11-11 09:18:15,1999.90,999.90,3.20,99.90,1016503,29,20119,-70
2021-11-11 09:18:53,1999.90,999.90,3.20,99.90,1017946,29,20062,-70
2021-11-11 09:19:24,1999.90,999.90,3.20,99.90,1017557,29,20027,-70
2021-11-11 09:19:55,1999.90,999.90,3.20,99.90,1012384,29,20441,-70
2021-11-11 09:20:27,1999.90,999.90,3.20,99.90,1019291,29,20027,-70
2021-11-11 09:20:58,1999.90,999.90,3.20,99.90,1019345,29,20079,-70
2021-11-11 09:21:29,1999.90,999.90,3.20,99.90,1019595,29,20036,-74
2021-11-11 09:22:00,1999.90,999.90,3.20,99.90,1023357,29,20023,-72
2021-11-11 09:22:34,1999.90,999.90,3.10,99.90,1023245,29,20024,-72
2021-11-11 09:23:06,1999.90,999.90,3.10,99.90,1023172,29,20020,-72
2021-11-11 09:23:39,1999.90,999.90,3.10,99.90,1023173,29,20502,-71
2021-11-11 09:24:10,1999.90,999.90,3.20,99.90,1020367,29,20059,-71
2021-11-11 09:24:40,1999.90,999.90,3.20,99.90,1016878,29,20028,-71
2021-11-11 09:25:12,1999.90,999.90,3.30,99.90,1021068,28,20023,-71
2021-11-11 09:25:43,1999.90,999.90,3.30,99.90,1022161,29,20035,-71
2021-11-11 09:26:14,1999.90,999.90,3.30,99.90,1020820,29,20487,-71
2021-11-11 09:26:45,1999.90,999.90,3.30,99.90,1023267,29,20475,-71
2021-11-11 09:27:16,1999.90,999.90,3.30,99.90,1016068,29,20504,-71
2021-11-11 09:27:49,1999.90,999.90,3.30,99.90,1018933,29,20170,-70
2021-11-11 09:28:20,1999.90,999.90,3.30,99.90,1020049,28,20019,-71
2021-11-11 09:28:51,1999.90,999.90,3.30,99.90,1024100,29,20102,-71
2021-11-11 09:29:22,1999.90,999.90,3.40,99.90,1020649,29,20020,-71
2021-11-11 09:29:54,1999.90,999.90,3.40,99.90,1019865,28,20566,-71
2021-11-11 09:30:28,1999.90,999.90,3.40,99.90,1021278,29,20027,-71
2021-11-11 09:31:00,1999.90,999.90,3.40,99.90,1025399,28,20118,-71
2021-11-11 09:31:31,1999.90,999.90,3.40,99.90,1026888,28,20022,-71
2021-11-11 09:32:02,1999.90,999.90,3.50,99.90,1025682,28,20108,-71
2021-11-11 09:32:33,1999.90,999.90,3.50,99.90,1023569,29,20566,-71
2021-11-11 09:33:05,1999.90,999.90,3.60,99.90,1024232,28,20504,-71
2021-11-11 09:33:41,1999.90,999.90,3.60,99.90,1025249,28,20050,-71
2021-11-11 09:34:11,1999.90,999.90,3.60,99.90,1020565,29,20050,-71
2021-11-11 09:34:42,1999.90,999.90,3.60,99.90,1013136,29,20542,-71
2021-11-11 09:35:13,1999.90,999.90,3.70,99.90,1016055,29,20584,-71
2021-11-11 09:35:44,1999.90,999.90,3.70,99.90,1025349,28,20039,-71
2021-11-11 09:36:17,1999.90,999.90,3.80,99.90,1025904,28,20071,-71
2021-11-11 09:36:47,1999.90,999.90,3.90,99.90,1028040,28,20442,-71
2021-11-11 09:37:18,1999.90,999.90,3.90,99.90,1022773,29,20490,-73
2021-11-11 09:37:49,1999.90,999.90,4.00,99.90,1019958,29,20032,-70
2021-11-11 09:38:22,1999.90,999.90,3.90,99.90,1017509,29,20103,-71
2021-11-11 09:38:52,1999.90,999.90,4.00,99.90,1021803,28,20022,-71
2021-11-11 09:39:23,1999.90,999.90,4.00,99.90,1023178,29,20070,-71
2021-11-11 09:39:54,1999.90,999.90,4.00,99.90,1022469,29,20032,-71
2021-11-11 09:40:27,1999.90,999.90,4.00,99.90,1023923,29,20039,-71
2021-11-11 09:40:58,1999.90,999.90,4.00,99.90,1025220,28,20462,-70
2021-11-11 09:41:30,1999.90,999.90,4.10,99.90,1025737,28,20109,-70
2021-11-11 09:42:01,1999.90,999.90,4.10,99.90,1022771,29,20070,-70
2021-11-11 09:42:34,1999.90,999.90,4.20,99.90,1022065,28,20065,-70
2021-11-11 09:43:05,1999.90,999.90,4.30,99.90,1022286,28,20101,-71
2021-11-11 09:43:38,1999.90,999.90,4.30,99.90,1022662,29,20054,-71
2021-11-11 09:44:09,1999.90,999.90,4.30,99.90,1021978,29,20542,-71
2021-11-11 09:44:40,1999.90,999.90,4.30,99.90,1021272,29,20499,-71
2021-11-11 09:45:15,1999.90,999.90,4.30,99.90,1021966,28,20501,-70
2021-11-11 09:45:49,1999.90,999.90,4.40,99.90,1022586,28,20050,-71
2021-11-11 09:46:20,1999.90,999.90,4.50,99.90,1022719,29,20463,-71
2021-11-11 09:46:52,1999.90,999.90,4.50,99.90,1016131,29,20480,-71
2021-11-11 09:47:23,1999.90,999.90,4.50,99.90,1015716,29,20014,-70
2021-11-11 09:47:55,1999.90,999.90,4.50,99.90,1021351,29,20070,-71
2021-11-11 09:48:26,1999.90,999.90,4.60,99.90,1017368,29,20028,-70
2021-11-11 09:48:57,1999.90,999.90,4.70,99.90,1023993,28,20494,-70
2021-11-11 09:49:28,1999.90,999.90,4.80,99.90,1024425,29,20046,-70
2021-11-11 09:49:58,1999.90,999.90,4.90,99.90,1024468,28,20121,-70
2021-11-11 09:50:31,1999.90,999.90,5.00,99.90,1024069,28,20028,-71
2021-11-11 09:51:04,1999.90,999.90,5.00,99.90,1027299,28,20023,-70
2021-11-11 09:51:38,1999.90,999.90,5.10,99.90,1024396,28,20039,-70
2021-11-11 09:52:09,1999.90,999.90,5.10,99.90,1024270,29,20024,-70
2021-11-11 09:52:40,1999.90,999.90,5.20,99.90,1021319,28,20123,-69
2021-11-11 09:53:15,1999.90,999.90,5.30,99.90,1016090,29,20027,-71
2021-11-11 09:54:06,1999.90,999.90,5.30,99.90,1016246,29,20016,-70
2021-11-11 09:54:37,1999.90,999.90,5.40,99.90,1016504,29,20056,-71
2021-11-11 09:55:28,1999.90,999.90,5.40,99.90,1026782,28,20051,-70
2021-11-11 09:56:18,1999.90,999.90,5.50,99.90,1032352,28,20022,-70
2021-11-11 09:57:07,1999.90,999.90,5.40,99.90,1027014,28,20122,-70
2021-11-11 09:57:57,1999.90,999.90,5.50,99.90,1023820,29,20107,-70
2021-11-11 09:58:46,1999.90,999.90,5.60,99.90,1025266,28,20030,-70
2021-11-11 09:59:17,1999.90,999.90,5.70,99.90,1024499,28,20026,-70
2021-11-11 09:59:49,1999.90,999.90,5.90,99.90,1024122,29,20454,-70
2021-11-11 10:00:20,1999.90,999.90,5.90,99.90,1028102,28,20061,-71
2021-11-11 10:00:51,1999.90,999.90,5.90,99.90,1028275,28,20352,-70
2021-11-11 10:01:24,1999.90,999.90,5.90,99.90,1028517,28,20456,-70
2021-11-11 10:01:56,1999.90,999.90,5.90,99.90,1027813,28,20022,-70
2021-11-11 10:02:27,1999.90,999.90,5.90,99.90,1024210,29,20031,-70
2021-11-11 10:02:58,1999.90,999.90,6.00,99.90,1024275,29,20035,-71
2021-11-11 10:03:29,1999.90,999.90,6.00,99.90,1020491,29,20028,-70
2021-11-11 10:04:01,1999.90,999.90,6.00,99.90,1024338,29,20031,-71
2021-11-11 10:04:32,1999.90,999.90,6.10,99.90,1024340,29,20023,-71
2021-11-11 10:05:04,1999.90,999.90,6.10,99.90,1016706,29,20501,-70
2021-11-11 10:05:35,1999.90,999.90,6.10,99.90,1023883,29,20394,-70
2021-11-11 10:06:06,1999.90,999.90,6.20,99.90,1023639,29,20392,-71
2021-11-11 10:06:37,1999.90,999.90,6.20,99.90,1024911,28,20031,-71
2021-11-11 10:07:08,1999.90,999.90,6.30,99.90,1031277,28,20469,-71
2021-11-11 10:07:39,1999.90,999.90,6.30,99.90,1023849,28,20047,-71
2021-11-11 10:08:34,1999.90,999.90,6.30,99.90,1024102,28,20018,-70
2021-11-11 10:09:20,1999.90,999.90,6.40,99.90,1024237,28,20608,-70
2021-11-11 10:09:51,1999.90,999.90,6.40,99.90,1023768,28,20023,-70
2021-11-11 10:10:43,1999.90,999.90,6.40,99.90,1023997,29,20114,-70
2021-11-11 10:11:32,1999.90,999.90,6.50,99.90,1022728,29,20027,-71
2021-11-11 10:12:06,1999.90,999.90,6.60,99.90,1024104,28,20489,-70
2021-11-11 10:12:38,1999.90,999.90,6.80,99.90,1024013,28,20015,-71
2021-11-11 10:13:23,1999.90,999.90,6.80,99.90,1023900,29,20011,-71
2021-11-11 10:13:59,1999.90,999.90,6.90,99.90,1021376,29,20019,-71
2021-11-11 10:14:36,1561.13,800.70,7.00,99.90,1024153,29,20129,-71
2021-11-11 10:15:11,1999.90,999.90,7.10,99.90,1023506,29,20070,-71
2021-11-11 10:16:06,1999.90,999.90,7.20,99.90,1023925,29,20110,-71
2021-11-11 10:16:41,1999.90,999.90,7.20,99.90,1017941,29,20024,-71
2021-11-11 10:17:12,1999.90,999.90,7.10,99.90,1017003,29,20024,-71
2021-11-11 10:17:43,1999.90,999.90,7.10,99.90,1019899,29,20027,-71
2021-11-11 10:18:35,1999.90,999.90,7.10,99.90,1020611,29,20034,-70
2021-11-11 10:19:06,1999.90,999.90,7.10,99.90,1024254,28,20039,-70
2021-11-11 10:19:42,1999.90,999.90,7.10,99.90,1016207,29,20037,-70
2021-11-11 10:20:13,1999.90,999.90,7.20,99.90,1018611,29,20392,-70
2021-11-11 10:20:44,1999.90,999.90,7.20,99.90,1025866,28,20051,-71
2021-11-11 10:21:38,1999.90,999.90,7.20,99.90,1026192,28,20103,-71
2021-11-11 10:22:15,1999.90,999.90,7.20,99.90,1019344,29,20020,-71
2021-11-11 10:22:46,1999.90,999.90,7.30,99.90,1017375,29,20032,-71
2021-11-11 10:23:26,1999.90,999.90,7.30,99.90,1018044,29,20034,-70
2021-11-11 10:24:10,7.30,7.30,7.30,99.90,1020628,29,20506,-71
2021-11-11 10:24:46,1999.90,999.90,7.30,99.90,1027032,28,20404,-71
2021-11-11 10:25:18,1999.90,999.90,7.50,99.90,1028028,28,20091,-70
2021-11-11 10:26:40,1999.90,999.90,7.50,99.90,1025163,28,20122,-70
2021-11-11 10:27:19,1999.90,999.90,7.60,99.90,1020146,29,20384,-71
2021-11-11 10:27:55,1999.90,999.90,7.70,99.90,1027091,28,20023,-71
2021-11-11 10:28:39,1999.90,999.90,7.80,99.90,1028068,28,20034,-70
2021-11-11 10:29:30,1999.90,999.90,7.80,99.90,1028103,28,20022,-71
2021-11-11 10:30:25,1999.90,999.90,7.80,99.90,1019997,29,20023,-70
2021-11-11 10:30:57,1999.90,999.90,7.90,99.90,1024246,29,20070,-71
2021-11-11 10:31:27,1999.90,999.90,7.90,99.90,1024271,29,20031,-71
2021-11-11 10:32:12,1999.90,999.90,7.90,99.90,1027334,28,20437,-71
2021-11-11 10:32:47,1999.90,999.90,8.00,99.90,1021988,29,20074,-70
2021-11-11 10:33:17,1900.30,913.08,7.80,99.90,1020138,29,20404,-71
2021-11-11 10:34:11,1999.90,999.90,7.90,99.90,1024212,29,20387,-70
2021-11-11 10:35:17,1999.90,999.90,8.00,99.90,1024282,29,20033,-70
2021-11-11 10:35:54,1999.90,999.90,8.00,99.90,1017804,29,20398,-70
2021-11-11 10:36:38,1999.90,999.90,8.00,99.90,1019971,29,20533,-70
2021-11-11 10:37:09,1999.90,999.90,8.00,99.90,1023779,28,20023,-70
2021-11-11 10:37:47,1150.38,637.08,8.00,99.90,1023993,29,20058,-70
2021-11-11 10:38:20,1920.55,837.95,8.00,99.90,1022809,29,20043,-71
2021-11-11 10:39:11,1999.90,999.90,8.20,99.90,1022774,29,20032,-71
2021-11-11 10:39:53,1999.90,999.90,8.30,99.90,1019929,29,20051,-70
2021-11-11 10:40:25,1850.90,856.80,8.20,99.90,1020150,29,20435,-71
2021-11-11 10:40:57,1999.90,999.90,8.20,99.90,1029657,28,20498,-70
2021-11-11 10:41:32,1937.60,859.08,8.20,99.90,1032129,28,20034,-71
2021-11-11 10:42:13,1999.90,983.30,8.30,99.90,1032218,28,20031,-70
2021-11-11 10:42:47,1999.90,957.63,8.40,99.90,1021586,28,20478,-71
2021-11-11 10:43:24,1999.45,932.20,8.40,99.90,1024149,29,20027,-70
2021-11-11 10:43:54,1999.90,999.90,8.40,99.90,1024150,29,20091,-70
2021-11-11 10:44:25,1999.90,999.90,8.50,99.90,1025122,28,20031,-69
2021-11-11 10:44:58,1999.90,999.90,8.50,99.90,1027264,28,20034,-70
2021-11-11 10:45:32,1999.90,999.90,8.60,99.90,1028368,28,20028,-70
2021-11-11 10:46:02,1740.07,903.13,8.50,99.90,1028027,28,20102,-71
2021-11-11 10:46:52,1614.50,851.65,8.50,99.90,1023955,29,20402,-70
2021-11-11 10:47:32,1999.90,999.90,8.50,99.90,1016504,28,20571,-70
2021-11-11 10:48:06,1999.90,999.90,8.50,99.90,1016106,29,20032,-71
2021-11-11 10:48:37,1999.90,999.90,8.50,99.90,1012093,29,20404,-71
2021-11-11 10:49:26,1999.90,999.90,8.50,99.90,1014049,29,20412,-71
2021-11-11 10:49:59,1999.90,999.90,8.50,99.90,1023114,29,20042,-71
2021-11-11 10:50:37,1999.90,999.90,8.50,99.90,1025953,28,20426,-70
2021-11-11 10:51:07,1999.90,999.90,8.50,99.90,1024103,28,20042,-71
2021-11-11 10:51:38,1949.60,955.80,8.40,99.90,1021926,29,20030,-71
2021-11-11 10:52:34,1999.90,884.35,8.40,99.90,1020209,29,20030,-71
2021-11-11 10:53:08,1999.90,999.90,8.40,99.90,1020092,29,20083,-70
2021-11-11 10:53:39,1999.90,999.90,8.50,99.90,1032046,28,20426,-70
2021-11-11 10:54:10,1984.40,975.00,8.60,99.90,1032091,28,20055,-71
2021-11-11 10:55:12,1612.82,879.20,8.60,99.90,1032076,28,20054,-71
2021-11-11 10:55:49,1999.90,999.90,8.60,99.90,1031820,28,20153,-71
2021-11-11 10:56:20,1983.47,935.90,8.60,99.90,1027965,28,20022,-70
2021-11-11 10:56:51,1941.90,903.88,8.70,99.90,1027431,28,20041,-70
2021-11-11 10:57:57,1870.32,922.67,8.60,99.90,1026064,28,20049,-70
2021-11-11 10:58:30,1999.90,999.90,8.70,99.90,1020582,29,20376,-71
2021-11-11 10:59:13,1999.90,963.28,8.80,99.90,1027757,28,20030,-71
2021-11-11 11:00:04,1948.53,873.88,8.90,99.90,1028063,28,20094,-70
2021-11-11 11:00:43,1999.90,999.90,8.90,99.90,1023167,29,20512,-71
2021-11-11 11:01:19,1986.40,999.90,8.90,99.90,1025866,28,20027,-70
2021-11-11 11:02:02,1950.05,999.90,8.90,99.90,1021659,29,20585,-71
2021-11-11 11:03:14,1999.90,999.90,9.10,99.90,1022979,29,20090,-70
2021-11-11 11:03:47,1999.90,999.90,9.10,99.90,1003938,29,20029,-71
2021-11-11 11:04:26,1999.90,999.90,9.20,99.90,1002280,29,20037,-70
2021-11-11 11:05:07,1999.90,999.90,9.20,99.90,1000619,29,20425,-71
2021-11-11 11:05:44,9.30,9.30,9.30,99.90,1000995,29,20081,-71
2021-11-11 11:06:20,1999.90,999.90,9.40,99.90,1003890,29,19925,-70
2021-11-11 11:06:51,1999.90,999.90,9.30,99.90,1007350,29,20036,-70
2021-11-11 11:07:24,1834.93,999.90,9.20,99.90,1007353,29,20056,-70
2021-11-11 11:08:01,1999.90,999.90,9.30,99.90,1004299,29,20580,-70
2021-11-11 11:08:50,1749.40,999.90,9.30,99.90,1004182,29,20482,-71
2021-11-11 11:09:22,1616.40,999.90,9.40,99.90,1004523,29,20072,-70
2021-11-11 11:10:10,1577.18,999.90,9.40,99.90,996606,29,20117,-70
2021-11-11 11:10:44,1656.78,999.90,9.40,99.90,1000238,29,20062,-71
2021-11-11 11:11:28,1707.38,999.90,9.50,99.90,1004118,29,20037,-71
2021-11-11 11:11:59,1769.72,999.90,9.50,99.90,1008201,29,20029,-71
2021-11-11 11:12:30,1503.03,999.90,9.50,99.90,1008038,29,20025,-71
2021-11-11 11:13:10,1583.22,999.90,9.50,99.90,1002150,29,20501,-70
2021-11-11 11:13:41,1460.65,999.90,9.60,99.90,1001946,29,20018,-70
2021-11-11 11:14:16,1605.80,999.90,9.60,99.90,1008263,29,20472,-71
2021-11-11 11:14:46,1999.90,999.90,9.60,99.90,1004263,29,20438,-71
2021-11-11 11:15:35,1999.90,999.90,9.60,99.90,1004410,29,20469,-71
2021-11-11 11:16:11,1999.90,999.90,9.50,99.90,998515,29,20036,-71
2021-11-11 11:16:42,1999.90,999.90,9.50,99.90,996746,29,20026,-71
2021-11-11 11:17:13,1999.90,999.90,9.50,99.90,996257,29,20034,-70
2021-11-11 11:17:56,1999.90,999.90,9.50,99.90,1001104,29,20033,-71
2021-11-11 11:18:34,1999.90,999.90,9.40,99.90,1007941,29,20036,-70
2021-11-11 11:19:08,1999.90,999.90,9.50,99.90,1008267,29,20120,-70
2021-11-11 11:19:39,1999.90,999.90,9.40,99.90,1005120,29,20022,-70
2021-11-11 11:20:23,1999.90,999.90,9.40,99.90,1004315,29,20032,-70
2021-11-11 11:20:56,1999.90,999.90,9.30,99.90,1004373,29,20025,-70
2021-11-11 11:21:46,1999.90,999.90,9.30,99.90,1004360,29,20138,-71
2021-11-11 11:22:25,1999.90,999.90,9.30,99.90,1008106,29,20030,-71
2021-11-11 11:23:29,1999.90,999.90,9.60,99.90,1004324,29,20033,-70
2021-11-11 11:24:06,1999.90,999.90,9.70,99.90,1002675,29,20063,-70
2021-11-11 11:24:37,1999.90,999.90,9.60,99.90,1000447,29,20034,-70
2021-11-11 11:25:08,1999.90,999.90,9.60,99.90,1000419,29,20030,-71
2021-11-11 11:25:39,1999.90,999.90,9.60,99.90,1004791,29,20522,-71
2021-11-11 11:26:23,1999.90,999.90,9.70,99.90,1004252,29,20070,-70
2021-11-11 11:26:57,1999.90,999.90,9.80,99.90,1004368,29,20026,-71
2021-11-11 11:27:36,1999.90,999.90,10.00,99.90,1001095,29,20483,-70
2021-11-11 11:28:32,1999.90,999.90,9.90,99.90,1007160,29,20849,-70
2021-11-11 11:29:11,1999.90,999.90,10.10,99.90,1008251,29,20419,-71
2021-11-11 11:29:41,1999.90,999.90,10.20,99.90,1003779,29,20014,-71
2021-11-11 11:30:15,1999.90,999.90,10.30,99.90,1000540,29,20018,-71
2021-11-11 11:30:46,1999.90,999.90,10.30,99.90,1000454,29,20051,-71
2021-11-11 11:31:32,1999.90,999.90,10.40,99.90,1001094,29,20121,-71
2021-11-11 11:32:12,1999.90,999.90,10.40,99.90,1004352,29,20026,-71
2021-11-11 11:32:45,1999.90,999.90,10.40,99.90,996637,29,20390,-71
2021-11-11 11:33:29,1999.90,999.90,10.30,99.90,992995,29,20034,-70
2021-11-11 11:34:06,1999.90,999.90,10.40,99.90,989292,29,20149,-71
2021-11-11 11:34:50,1999.90,999.90,10.40,99.90,998501,29,20078,-71
2021-11-11 11:35:22,1999.90,999.90,10.40,99.90,1004205,29,20035,-70
2021-11-11 11:35:52,1999.90,999.90,10.20,99.90,1004319,29,20033,-70
2021-11-11 11:36:42,1999.90,999.90,10.10,99.90,1002393,29,20073,-71
2021-11-11 11:37:23,1999.90,999.90,10.10,99.90,1003748,29,20505,-70
2021-11-11 11:37:54,1999.90,999.90,10.20,99.90,1008032,29,20069,-71
2021-11-11 11:38:26,1999.90,999.90,10.20,99.90,1009260,28,20060,-71
2021-11-11 11:38:57,1999.90,999.90,10.20,99.90,1024681,28,20149,-71
2021-11-11 11:39:40,1999.90,999.90,10.00,99.90,1019976,29,20075,-71
2021-11-11 11:40:16,1999.90,999.90,10.20,99.90,1015847,29,20114,-70
2021-11-11 11:40:46,1999.90,999.90,10.30,99.90,1015771,29,20024,-70
2021-11-11 11:41:32,1999.90,999.90,10.40,99.90,1022347,29,20016,-71
2021-11-11 11:42:09,1664.38,999.90,10.50,99.90,1026744,28,20022,-70
2021-11-11 11:42:43,1999.90,999.90,10.50,99.90,1023671,29,20083,-71
2021-11-11 11:43:33,1999.90,999.90,10.30,99.90,1020571,29,20030,-70
2021-11-11 11:44:33,1999.90,999.90,10.30,99.90,1016112,29,20414,-71
2021-11-11 11:45:09,1999.90,999.90,10.40,99.90,1019963,29,20435,-71
2021-11-11 11:45:39,1999.90,999.90,10.20,99.90,1019829,29,20087,-71
2021-11-11 11:46:15,1940.57,999.90,10.40,99.90,1019762,29,20071,-71
2021-11-11 11:47:09,1802.03,999.90,10.50,99.90,1019876,29,20023,-70
2021-11-11 11:47:48,1435.15,999.90,10.50,99.90,1019697,29,20020,-71
2021-11-11 11:48:22,1247.68,992.45,10.50,99.90,1016158,29,20103,-69
2021-11-11 11:48:53,1182.88,978.42,10.50,99.90,1019962,29,20027,-71
2021-11-11 11:49:25,1299.03,995.40,10.60,99.90,1015941,29,20058,-70
2021-11-11 11:50:00,1171.13,965.25,10.60,99.90,1015974,29,20068,-71
2021-11-11 11:50:36,1246.55,987.88,10.60,99.90,1015267,29,20023,-71
2021-11-11 11:51:09,1511.25,999.90,10.60,99.90,1013199,29,20013,-69
2021-11-11 11:51:42,1576.72,999.90,10.60,99.90,1022968,28,20383,-71
2021-11-11 11:52:13,1872.05,999.90,10.50,99.90,1027871,28,20058,-71
2021-11-11 11:52:49,1899.15,999.90,10.60,99.90,1027883,28,20015,-70
2021-11-11 11:53:24,1540.78,999.90,10.60,99.90,1023825,29,20511,-71
2021-11-11 11:54:12,1613.43,999.90,10.70,99.90,1023959,29,20015,-70
2021-11-11 11:54:53,1390.18,999.90,10.60,99.90,1023852,29,20062,-71
2021-11-11 11:55:37,1872.85,999.90,10.50,99.90,1023856,29,20130,-70
2021-11-11 11:56:15,1999.90,999.90,10.50,99.90,1020037,29,20023,-70
2021-11-11 11:56:51,1999.90,999.90,10.20,99.90,1027834,28,20450,-70
2021-11-11 11:57:22,1999.90,999.90,10.20,99.90,1030923,28,20670,-70
2021-11-11 11:58:01,1999.90,999.90,10.30,99.90,1031887,28,20018,-70
2021-11-11 11:58:51,1999.90,999.90,10.20,99.90,1027887,28,20038,-70
2021-11-11 11:59:25,1999.90,999.90,10.00,99.90,1023855,29,20023,-70
2021-11-11 12:00:12,1999.90,999.90,9.80,99.90,1027837,28,20100,-71
2021-11-11 12:01:10,1999.90,999.90,9.70,99.90,1027752,28,20050,-71
2021-11-11 12:01:42,1999.90,999.90,9.60,99.90,1028459,28,20070,-71
2021-11-11 12:02:20,1999.90,999.90,9.40,99.90,1024179,29,20019,-71
2021-11-11 12:02:54,1999.90,999.90,9.30,99.90,1023888,29,20473,-71
2021-11-11 12:03:43,1999.90,999.90,9.40,99.90,1023786,29,20031,-70
2021-11-11 12:04:23,1999.90,999.90,9.50,99.90,1023848,29,20011,-71
2021-11-11 12:05:17,1999.90,999.90,9.50,99.90,1031844,28,20027,-71
2021-11-11 12:06:10,1941.40,999.90,9.40,99.90,1023654,28,20035,-70
2021-11-11 12:06:41,1722.65,999.90,9.20,99.90,1027840,28,20146,-70
2021-11-11 12:07:28,1999.90,999.90,9.00,99.90,1023809,28,20406,-70
2021-11-11 12:08:13,1999.90,999.90,8.90,99.90,1024166,28,20051,-71
2021-11-11 12:09:03,1999.90,999.90,8.90,99.90,1023891,29,20039,-69
2021-11-11 12:09:41,1999.90,999.90,8.90,99.90,1023849,29,20127,-70
2021-11-11 12:10:35,1999.90,999.90,8.90,99.90,1019914,29,20074,-71
2021-11-11 12:11:18,1999.90,999.90,8.80,99.90,1015922,29,20027,-70
2021-11-11 12:12:00,1999.90,999.90,8.70,99.90,1020527,29,20016,-70
2021-11-11 12:12:40,1999.90,999.90,8.80,99.90,1024085,28,20086,-71
2021-11-11 12:13:37,1999.90,999.90,8.70,99.90,1024171,28,20024,-70
2021-11-11 12:14:48,1999.90,999.90,8.70,99.90,1020737,28,20027,-71
2021-11-11 12:15:21,1999.90,999.90,8.60,99.90,1023857,29,20026,-70
2021-11-11 12:16:11,1999.90,999.90,8.80,99.90,1029529,28,20058,-72
2021-11-11 12:16:49,1999.90,999.90,8.80,99.90,1031762,28,20080,-70
2021-11-11 12:17:41,1999.90,999.90,8.80,99.90,1027224,28,20081,-70
2021-11-11 12:18:15,1999.90,999.90,8.80,99.90,1023873,28,20054,-70
2021-11-11 12:18:57,1999.90,999.90,8.90,99.90,1023792,29,20143,-70
2021-11-11 12:19:59,1999.90,999.90,8.90,99.90,1019793,29,20032,-70
2021-11-11 12:20:48,1999.90,999.90,8.90,99.90,1020020,29,20028,-70
2021-11-11 12:21:39,1999.90,999.90,8.90,99.90,1023601,29,20255,-70
2021-11-11 12:22:32,8.80,8.80,8.80,99.90,1024158,29,20019,-70
2021-11-11 12:23:24,1149.43,833.72,8.70,99.90,1025402,28,19945,-70
2021-11-11 12:24:13,1256.07,919.25,8.80,99.90,1024285,28,20023,-70
2021-11-11 12:25:03,1008.47,897.80,8.80,99.90,1023979,29,20058,-70
2021-11-11 12:25:52,1027.35,895.38,8.90,99.90,1023409,29,20486,-70
2021-11-11 12:26:45,995.13,880.22,8.90,99.90,1019734,29,20027,-70
2021-11-11 12:28:13,934.90,837.25,9.00,99.90,1019261,29,20020,-70
2021-11-11 12:28:54,918.00,821.15,9.00,99.90,1020195,29,20031,-69
2021-11-11 12:29:50,960.90,860.15,9.00,99.90,1027627,28,20541,-70
2021-11-11 12:30:43,1999.90,999.90,9.00,99.90,1031637,28,20026,-70
2021-11-11 12:31:31,1999.90,999.90,8.90,99.90,1027436,28,20486,-71
2021-11-11 12:32:21,972.13,866.05,8.90,99.90,1023721,29,20519,-70
2021-11-11 12:33:13,1999.90,999.90,8.90,99.90,1023715,29,20095,-70
2021-11-11 12:34:05,1999.90,999.90,8.80,99.90,1021649,29,20023,-71
2021-11-11 12:34:44,1999.90,999.90,8.70,99.90,1020114,29,20020,-70
2021-11-11 12:35:44,1999.90,999.90,8.60,99.90,1019947,28,20487,-70
2021-11-11 12:36:54,1999.90,999.90,8.60,99.90,1023874,29,20083,-70
2021-11-11 12:37:54,1999.90,999.90,8.60,99.90,1022938,29,20023,-70
2021-11-11 12:38:40,1336.60,969.63,8.70,99.90,1023887,28,20078,-70
2021-11-11 12:39:39,1999.90,999.90,8.80,99.90,1024009,28,20399,-71
2021-11-11 12:40:20,1524.70,999.90,8.80,99.90,1020072,29,20022,-71
2021-11-11 12:41:07,1629.45,999.90,9.00,99.90,1019974,29,20020,-71
2021-11-11 12:41:56,1523.75,999.90,9.10,99.90,1027125,28,20015,-70
2021-11-11 12:42:32,1531.25,999.90,9.20,99.90,1027515,28,20023,-71
2021-11-11 12:43:16,1511.20,999.90,9.10,99.90,1023694,28,20019,-71
2021-11-11 12:44:12,1398.88,999.90,9.10,99.90,1019560,29,20095,-71
2021-11-11 12:44:58,1059.95,946.17,9.30,99.90,1023681,29,20118,-70
2021-11-11 12:45:34,1050.05,939.50,9.50,99.90,1020964,29,20023,-70
2021-11-11 12:46:05,1148.95,979.30,9.50,99.90,1019572,28,20079,-71
2021-11-11 12:46:46,1519.70,999.90,9.40,99.90,1016892,29,20020,-71
2021-11-11 12:47:29,9.30,9.30,9.30,99.90,1024028,28,20071,-70
2021-11-11 12:48:21,1069.93,954.25,9.30,99.90,1023415,28,19903,-71
2021-11-11 12:49:29,1080.97,962.88,9.40,99.90,1023940,28,20031,-71
2021-11-11 12:50:58,1056.63,943.55,9.50,99.90,1023235,29,20023,-71
2021-11-11 12:51:29,992.38,890.20,9.70,99.90,1000214,29,20609,-71
2021-11-11 12:52:17,1153.03,970.30,9.80,99.90,1003843,29,20018,-71
2021-11-11 12:52:49,1174.15,983.92,9.70,99.90,1003860,29,20434,-71
2021-11-11 12:53:30,1588.43,999.90,9.60,99.90,1006601,29,20504,-71
2021-11-11 12:54:00,1625.15,999.90,9.60,99.90,1008012,29,20543,-71
2021-11-11 12:54:31,1910.28,999.90,9.60,99.90,1003927,29,20017,-70
2021-11-11 12:55:17,1990.40,999.90,9.50,99.90,1005618,29,20037,-72
2021-11-11 12:56:00,1457.38,999.90,9.50,99.90,1001763,29,20245,-70
2021-11-11 12:56:34,1470.55,999.90,9.40,99.90,1003804,29,20567,-71
2021-11-11 12:57:05,1507.65,999.90,9.30,99.90,1000005,29,20223,-71
2021-11-11 12:57:55,1999.90,999.90,9.30,99.90,1005359,29,20018,-70
2021-11-11 12:58:36,1778.22,996.33,9.30,99.90,1007633,29,20040,-71
2021-11-11 12:59:09,1586.68,999.90,9.20,99.90,1007862,29,20688,-70
2021-11-11 12:59:40,1401.55,999.90,9.30,99.90,1000454,29,20029,-70
2021-11-11 13:00:37,1612.13,999.90,9.30,99.90,996526,29,20809,-70
2021-11-11 13:01:21,1144.10,995.97,9.40,99.90,1003714,29,20022,-72
2021-11-11 13:01:55,1121.00,983.00,9.40,99.90,1005176,29,20022,-71
2021-11-11 13:02:26,1565.85,999.90,9.50,99.90,1007415,29,20497,-70
2021-11-11 13:02:57,1918.28,999.90,9.50,99.90,1005479,29,20025,-70
2021-11-11 13:03:52,1999.90,999.90,9.50,99.90,1004303,29,20100,-70
2021-11-11 13:04:24,1640.82,999.90,9.60,99.90,1004078,29,20376,-70
2021-11-11 13:04:58,1999.90,999.90,9.60,99.90,1003888,29,20485,-70
2021-11-11 13:05:56,1999.90,999.90,9.70,99.90,1003877,29,20066,-70
2021-11-11 13:06:33,1999.90,999.90,9.60,99.90,1007801,29,20086,-71
2021-11-11 13:07:03,1999.90,999.90,9.50,99.90,1003759,29,20028,-71
2021-11-11 13:07:34,1999.90,999.90,9.50,99.90,1003379,29,20145,-70
2021-11-11 13:08:05,1999.90,999.90,9.50,99.90,1003647,29,20026,-70
2021-11-11 13:08:56,1999.90,999.90,9.70,99.90,1007720,29,20576,-71
2021-11-11 13:09:34,1999.90,999.90,9.70,99.90,1007670,29,20090,-71
2021-11-11 13:10:19,1999.90,999.90,9.50,99.90,1007684,29,20049,-70
2021-11-11 13:11:03,1999.90,999.90,9.50,99.90,1002925,29,20089,-70
2021-11-11 13:11:37,1999.90,999.90,9.60,99.90,1007704,29,20061,-71
2021-11-11 13:12:07,1999.90,999.90,9.60,99.90,1007818,29,20036,-70
2021-11-11 13:12:39,1999.90,999.90,9.60,99.90,1003734,29,20065,-70
2021-11-11 13:13:12,1999.90,999.90,9.70,99.90,1003899,29,20509,-70
2021-11-11 13:14:08,1999.90,999.90,9.60,99.90,1003861,29,20056,-70
2021-11-11 13:14:48,1999.90,999.90,9.50,99.90,1003762,29,20037,-70
2021-11-11 13:15:18,1999.90,999.90,9.40,99.90,1007620,29,20040,-70
2021-11-11 13:15:49,1999.90,999.90,9.40,99.90,1007771,29,20270,-70
2021-11-11 13:16:20,1999.90,999.90,9.40,99.90,1002604,29,20040,-71
2021-11-11 13:16:53,1999.90,999.90,9.40,99.90,1002370,29,20026,-70
2021-11-11 13:17:36,1999.90,999.90,9.50,99.90,996379,29,20067,-69
2021-11-11 13:18:07,1999.90,999.90,9.50,99.90,1005815,29,20032,-71
2021-11-11 13:18:50,1999.90,999.90,9.60,99.90,1003888,29,20144,-71
2021-11-11 13:19:47,1999.90,999.90,9.60,99.90,1003913,29,20030,-70
2021-11-11 13:20:29,1999.90,999.90,9.60,99.90,1008413,29,20029,-70
2021-11-11 13:21:15,1999.90,999.90,9.60,99.90,1007694,29,20048,-70
2021-11-11 13:21:56,1999.90,999.90,9.70,99.90,1003985,29,20068,-71
2021-11-11 13:22:49,1999.90,999.90,9.60,99.90,1000272,29,20498,-70
2021-11-11 13:23:35,1999.90,999.90,9.60,99.90,1019624,28,20027,-71
2021-11-11 13:24:35,1999.90,999.90,9.60,99.90,1034597,23,20028,-85
2021-11-11 13:25:25,1999.90,999.90,9.80,99.90,1023706,29,20031,-84
2021-11-11 13:25:58,1999.90,999.90,9.60,99.90,1023486,29,20114,-85
2021-11-11 13:26:35,1999.90,999.90,9.40,99.90,1020302,29,20028,-85
2021-11-11 13:27:38,1999.90,999.90,9.50,99.90,1019854,29,20032,-85
2021-11-11 13:28:35,1999.90,999.90,9.40,99.90,1023959,28,20090,-85
2021-11-11 13:29:25,1991.38,999.90,9.30,99.90,1024128,29,20023,-85
2021-11-11 13:30:31,1977.25,999.90,9.30,99.90,1020573,29,20170,-85
2021-11-11 13:31:48,1536.38,999.90,9.20,99.90,1026716,28,20027,-85
2021-11-11 13:32:45,1415.95,999.42,9.10,99.90,1024463,29,20059,-84
2021-11-11 13:33:43,1999.90,999.90,8.90,99.90,1024177,28,20028,-85
2021-11-11 13:34:57,1504.45,999.90,8.80,99.90,1024322,28,20058,-84
2021-11-11 13:35:47,1425.65,999.90,8.80,99.90,1024295,28,20075,-85
2021-11-11 13:36:55,1999.90,999.90,8.60,99.90,1024872,28,20034,-85
2021-11-11 13:37:51,1247.53,999.90,8.60,99.90,1024296,28,20170,-84
2021-11-11 13:39:12,1999.90,999.90,8.40,99.90,1042243,23,20579,-73
2021-11-11 13:40:01,1999.90,999.90,8.50,99.90,1023675,29,20028,-73
2021-11-11 13:40:50,1999.90,999.90,8.40,99.90,1027436,28,20019,-73
2021-11-11 13:41:40,1999.90,999.90,8.30,99.90,1023510,29,20023,-73
2021-11-11 13:42:29,1999.90,999.90,8.20,99.90,1024441,28,20478,-73
2021-11-11 13:43:23,1999.90,999.90,8.40,99.90,1026999,28,20109,-73
2021-11-11 13:44:01,1999.90,999.90,8.50,99.90,1031325,28,20101,-73
2021-11-11 13:44:41,1999.90,999.90,8.40,99.90,1032259,28,20060,-73
2021-11-11 13:45:37,1999.90,999.90,8.40,99.90,1035640,28,20018,-73
2021-11-11 13:46:27,1999.90,999.90,8.40,99.90,1028013,28,20034,-73
2021-11-11 13:47:19,1999.90,999.90,8.30,99.90,1027540,28,20062,-73
2021-11-11 13:48:11,1999.90,999.90,8.30,99.90,1027400,28,20029,-73
2021-11-11 13:49:14,1999.90,999.90,8.20,99.90,1028032,28,20469,-74
2021-11-11 13:50:08,1999.90,999.90,8.20,99.90,1027482,28,20494,-74
2021-11-11 13:51:01,1999.90,999.90,8.10,99.90,1027344,28,20398,-74
2021-11-11 13:51:51,1999.90,999.90,8.10,99.90,1027820,28,20486,-74
2021-11-11 13:52:43,1999.90,999.90,8.10,99.90,1028069,28,20034,-74
2021-11-11 13:53:42,1999.90,999.90,8.00,99.90,1026937,28,20580,-74
2021-11-11 13:54:28,1999.90,999.90,8.10,99.90,1027580,28,20022,-74
2021-11-11 13:55:17,1999.90,999.90,8.10,99.90,1023994,29,20083,-74
2021-11-11 13:56:12,1999.90,999.90,8.10,99.90,1023729,29,20034,-75
2021-11-11 13:57:05,1999.90,999.90,7.90,99.90,1023695,29,20450,-74
2021-11-11 13:57:54,1999.90,999.90,7.90,99.90,1022965,28,20095,-74
2021-11-11 13:58:43,1999.90,999.90,7.90,99.90,1019585,29,20147,-74
2021-11-11 13:59:17,1999.90,999.90,7.90,99.90,1020565,29,20140,-74
2021-11-11 13:59:56,1999.90,999.90,7.80,99.90,1024277,28,20144,-74
2021-11-11 14:01:00,1999.90,999.90,7.80,99.90,1027578,28,20042,-74
2021-11-11 14:01:50,1999.90,999.90,7.80,99.90,1027098,28,20031,-74
2021-11-11 14:02:37,1999.90,999.90,7.80,99.90,1026627,28,20026,-74
2021-11-11 14:03:41,1999.90,999.90,7.90,99.90,1027584,28,20033,-74
2021-11-11 14:04:33,1999.90,999.90,7.90,99.90,1022186,29,20111,-74
2021-11-11 14:05:30,1999.90,999.90,7.80,99.90,1019439,29,20028,-73
2021-11-11 14:06:19,1999.90,999.90,7.80,99.90,1020790,29,20063,-73
2021-11-11 14:07:13,1999.90,999.90,7.80,99.90,1023730,29,20026,-74
2021-11-11 14:08:11,1999.90,999.90,7.80,99.90,1024112,28,20099,-74
2021-11-11 14:09:00,1999.90,999.90,7.90,99.90,1023976,28,20020,-74
2021-11-11 14:09:49,1999.90,999.90,8.00,99.90,1023506,29,20046,-74
2021-11-11 14:10:43,1999.90,999.90,8.00,99.90,1023665,29,20414,-74
2021-11-11 14:11:32,1999.90,999.90,7.90,99.90,1023733,29,20516,-76
2021-11-11 14:12:22,1999.90,999.90,7.90,99.90,1023759,28,20043,-74
2021-11-11 14:13:13,1999.90,999.90,7.90,99.90,1023974,28,20022,-73
2021-11-11 14:14:12,1999.90,999.90,7.90,99.90,1023794,28,20022,-74
2021-11-11 14:15:01,1999.90,999.90,7.90,99.90,1025746,28,20037,-74
2021-11-11 14:15:50,1999.90,999.90,7.90,99.90,1028246,28,20019,-74
2021-11-11 14:16:40,1999.90,999.90,7.80,99.90,1028177,28,20097,-74
2021-11-11 14:17:43,1999.90,999.90,7.80,99.90,1028256,28,20050,-74
2021-11-11 14:18:33,1999.90,999.90,7.80,99.90,1023851,29,20046,-74
2021-11-11 14:19:26,1999.90,999.90,7.80,99.90,1020107,29,20111,-74
2021-11-11 14:20:35,1999.90,999.90,7.90,99.90,1025666,28,20019,-74
2021-11-11 14:21:24,1999.90,999.90,7.90,99.90,1024068,28,20023,-74
2021-11-11 14:22:24,1999.90,999.90,7.90,99.90,1020047,29,20151,-74
2021-11-11 14:23:13,1999.90,999.90,7.80,99.90,1020010,29,20124,-73
2021-11-11 14:24:18,1999.90,999.90,7.90,99.90,1020260,29,20074,-75
2021-11-11 14:25:18,1999.90,999.90,7.80,99.90,1019799,29,20153,-74
2021-11-11 14:26:07,1999.90,999.90,7.90,99.90,1018171,29,20396,-74
2021-11-11 14:26:57,1999.90,999.90,7.90,99.90,1019840,29,20016,-73
2021-11-11 14:27:42,1999.90,999.90,7.90,99.90,1019456,29,20031,-74
2021-11-11 14:28:27,1999.90,999.90,7.90,99.90,1019964,29,20012,-75
2021-11-11 14:29:24,1999.90,999.90,7.90,99.90,1019916,29,20020,-74
2021-11-11 14:30:25,1999.90,999.90,7.90,99.90,1019895,29,20151,-74
2021-11-11 14:31:16,1999.90,999.90,8.00,99.90,1020090,29,20056,-73
2021-11-11 14:32:12,1999.90,999.90,8.00,99.90,1020111,29,20351,-74
2021-11-11 14:33:02,1999.90,999.90,7.90,99.90,1008055,29,20037,-74
2021-11-11 14:33:58,1999.90,999.90,8.00,99.90,1017101,29,20038,-74
2021-11-11 14:34:47,1999.90,999.90,8.00,99.90,1020033,28,20016,-75
2021-11-11 14:35:37,1999.90,999.90,7.90,99.90,1019822,28,20016,-75
2021-11-11 14:36:36,1999.90,999.90,7.90,99.90,1021973,29,20018,-74
2021-11-11 14:37:25,1999.90,999.90,7.80,99.90,1022185,29,20054,-75
2021-11-11 14:38:22,1999.90,999.90,7.90,99.90,1023978,29,20026,-75
2021-11-11 14:39:19,1999.90,999.90,7.90,99.90,1025441,29,20116,-75
2021-11-11 14:40:11,1999.90,999.90,7.90,99.90,1019810,29,20016,-75
2021-11-11 14:41:17,1999.90,999.90,7.80,99.90,1019868,29,20035,-75
2021-11-11 14:42:07,1999.90,999.90,7.80,99.90,1012828,29,20111,-75
2021-11-11 14:43:04,1999.90,999.90,7.90,99.90,1012178,29,20036,-75
2021-11-11 14:43:53,1999.90,999.90,7.90,99.90,1008280,29,20060,-75
2021-11-11 14:44:44,1999.90,999.90,7.90,99.90,1012094,29,20490,-75
2021-11-11 14:45:33,1999.90,999.90,7.90,99.90,1019912,29,20098,-75
2021-11-11 14:46:29,1999.90,999.90,7.90,99.90,1019944,29,20596,-75
2021-11-11 14:47:18,1999.90,999.90,7.90,99.90,1020878,29,20572,-75
2021-11-11 14:48:21,1999.90,999.90,7.90,99.90,1019808,29,20036,-75
2021-11-11 14:49:10,1999.90,999.90,7.90,99.90,1019755,29,20024,-75
2021-11-11 14:49:59,1999.90,999.90,7.90,99.90,1020169,29,20563,-75
2021-11-11 14:50:50,1999.90,999.90,7.90,99.90,1020040,29,20028,-75
2021-11-11 14:51:39,7.80,7.80,7.80,99.90,1016577,29,20249,-75
2021-11-11 14:52:29,1999.90,999.90,7.80,99.90,1017134,29,20314,-75
2021-11-11 14:53:41,1999.90,999.90,7.80,99.90,1019273,29,20495,-75
2021-11-11 14:54:30,1999.90,999.90,7.80,99.90,1024091,28,20442,-75
2021-11-11 14:55:37,1999.90,999.90,7.80,99.90,1024197,29,20027,-75
2021-11-11 14:56:30,1999.90,999.90,7.70,99.90,1023926,28,20027,-74
2021-11-11 14:57:22,1999.90,999.90,7.70,99.90,1024294,29,20518,-75
2021-11-11 14:58:11,1999.90,999.90,7.70,99.90,1019856,29,20480,-75
2021-11-11 14:59:00,1999.90,999.90,7.70,99.90,1021441,29,20030,-75
2021-11-11 15:00:12,1999.90,999.90,7.60,99.90,1024534,29,20034,-74
2021-11-11 15:01:12,1999.90,999.90,7.60,99.90,1024373,28,20027,-75
2021-11-11 15:02:21,1999.90,999.90,7.60,99.90,1024060,29,20023,-75
2021-11-11 15:03:22,1999.90,999.90,7.60,99.90,1020163,29,20087,-75
2021-11-11 15:04:27,1999.90,999.90,7.60,99.90,1024269,28,20510,-75
2021-11-11 15:04:58,1999.90,999.90,7.50,99.90,1025165,29,20405,-75
2021-11-11 15:05:56,1999.90,999.90,7.50,99.90,1019996,29,20066,-75
2021-11-11 15:06:45,1999.90,999.90,7.60,99.90,1020113,29,20019,-75
2021-11-11 15:07:50,1999.90,999.90,7.60,99.90,1024289,29,20213,-75
2021-11-11 15:08:49,1999.90,999.90,7.50,99.90,1027244,28,20679,-75
2021-11-11 15:09:42,1999.90,999.90,7.50,99.90,1028617,28,20541,-75
2021-11-11 15:10:34,1999.90,999.90,7.50,99.90,1029244,28,20022,-74
2021-11-11 15:11:27,1999.90,999.90,7.60,99.90,1028450,28,20034,-75
2021-11-11 15:12:17,1999.90,999.90,7.50,99.90,1028540,28,20538,-75
2021-11-11 15:13:06,1999.90,999.90,7.50,99.90,1028925,28,20401,-74
2021-11-11 15:14:13,1999.90,999.90,7.50,99.90,1028152,28,20030,-75
2021-11-11 15:15:23,1999.90,999.90,7.50,99.90,1023334,28,20029,-73
2021-11-11 15:16:14,1999.90,999.90,7.40,99.90,1023832,28,20544,-74
2021-11-11 15:17:00,1999.90,999.90,7.40,99.90,1027652,28,20106,-74
2021-11-11 15:18:03,1999.90,999.90,7.40,99.90,1032490,28,20092,-75
2021-11-11 15:19:07,1999.90,999.90,7.40,99.90,1026125,28,20103,-74
2021-11-11 15:20:11,1999.90,999.90,7.40,99.90,1024032,28,20023,-74
2021-11-11 15:21:14,1999.90,999.90,7.40,99.90,1024643,28,20027,-74
2021-11-11 15:22:03,1999.90,999.90,7.30,99.90,1023894,29,20509,-74
2021-11-11 15:22:58,1999.90,999.90,7.30,99.90,1024539,29,20038,-76
2021-11-11 15:23:52,1999.90,999.90,7.30,99.90,1024076,29,20023,-76
2021-11-11 15:24:42,1999.90,999.90,7.20,99.90,1024246,29,20096,-76
2021-11-11 15:25:52,1999.90,999.90,7.30,99.90,1021727,29,20059,-76
2021-11-11 15:26:41,1999.90,999.90,7.20,99.90,1020076,29,20126,-74
2021-11-11 15:27:43,1999.90,999.90,7.20,99.90,1023176,28,20078,-76
2021-11-11 15:28:53,1999.90,999.90,7.20,99.90,1024801,29,20375,-76
2021-11-11 15:29:42,1999.90,999.90,7.20,99.90,1026213,28,20031,-76
2021-11-11 15:30:38,1999.90,999.90,7.20,99.90,1028028,28,20081,-76
2021-11-11 15:31:34,1999.90,999.90,7.20,99.90,1027809,28,20098,-76
2021-11-11 15:32:24,1999.90,999.90,7.10,99.90,1028085,28,20027,-76
2021-11-11 15:33:14,1999.90,999.90,7.00,99.90,1028280,28,20078,-76
2021-11-11 15:34:05,1999.90,999.90,7.00,99.90,1028237,28,20554,-76
2021-11-11 15:34:58,1999.90,999.90,7.00,99.90,1028403,28,20397,-75
2021-11-11 15:35:48,1999.90,999.90,6.90,99.90,1028265,28,20038,-75
2021-11-11 15:36:37,1999.90,999.90,6.90,99.90,1028290,28,20067,-76
2021-11-11 15:37:49,1999.90,999.90,6.80,99.90,1027678,28,20104,-76
2021-11-11 15:39:08,1999.90,999.90,6.80,99.90,1028908,28,20505,-75
2021-11-11 15:39:57,1999.90,999.90,6.80,99.90,1023483,28,20031,-76
2021-11-11 15:40:54,1999.90,999.90,6.80,99.90,1018226,29,20132,-76
2021-11-11 15:41:45,1999.90,999.90,6.80,99.90,1020138,29,20036,-73
2021-11-11 15:42:37,1999.90,999.90,6.80,99.90,1021962,29,20051,-74
2021-11-11 15:43:38,1999.90,999.90,6.80,99.90,1019688,29,20019,-73
2021-11-11 15:44:31,1999.90,999.90,6.70,99.90,1019587,29,20079,-76
2021-11-11 15:45:19,1999.90,999.90,6.70,99.90,1019841,29,20141,-76
2021-11-11 15:46:25,1999.90,999.90,6.70,99.90,1019636,29,20023,-76
2021-11-11 15:47:29,1999.90,999.90,6.60,99.90,1021433,29,20103,-76
2021-11-11 15:48:18,1999.90,999.90,6.60,99.90,1019608,29,20036,-76
2021-11-11 15:49:12,1999.90,999.90,6.60,99.90,1020670,29,20120,-76
2021-11-11 15:50:02,1999.90,999.90,6.60,99.90,1023797,29,20498,-74
2021-11-11 15:50:51,1999.90,999.90,6.50,99.90,1022435,29,20025,-75
2021-11-11 15:51:40,1999.90,999.90,6.50,99.90,1020292,29,20016,-75
2021-11-11 15:52:29,1999.90,999.90,6.50,99.90,1019806,29,20015,-75
2021-11-11 15:53:06,1999.90,999.90,6.50,99.90,1019172,29,20016,-75
2021-11-11 15:53:55,1999.90,999.90,6.50,99.90,1020307,29,20015,-75
2021-11-11 15:54:45,1999.90,999.90,6.50,99.90,1012055,29,20024,-75
2021-11-11 15:55:35,1999.90,999.90,6.50,99.90,1017494,29,20012,-75
2021-11-11 15:56:24,1999.90,999.90,6.40,99.90,1016755,29,20023,-75
2021-11-11 15:57:14,1999.90,999.90,6.40,99.90,1019876,29,20075,-74
2021-11-11 15:57:47,1999.90,999.90,6.40,99.90,1020773,29,20036,-74
2021-11-11 15:58:54,1999.90,999.90,6.40,99.90,1023721,29,20023,-75
2021-11-11 15:59:47,1999.90,999.90,6.30,99.90,1020296,29,20027,-75
2021-11-11 16:00:37,1999.90,999.90,6.30,99.90,1020267,28,20545,-75
2021-11-11 16:01:23,1999.90,999.90,6.30,99.90,1015643,29,20120,-75
2021-11-11 16:02:07,1999.90,999.90,6.30,99.90,1016938,29,20032,-74
2021-11-11 16:02:53,1999.90,999.90,6.30,99.90,1015984,29,20472,-75
2021-11-11 16:04:02,1999.90,999.90,6.20,99.90,1015744,29,20052,-75
2021-11-11 16:04:52,1999.90,999.90,6.20,99.90,1015612,29,20027,-75
2021-11-11 16:05:44,1999.90,999.90,6.30,99.90,1015828,29,20020,-75
2021-11-11 16:06:53,1999.90,999.90,6.20,99.90,1015551,29,20298,-75
2021-11-11 16:07:42,1999.90,999.90,6.30,99.90,1014936,29,20170,-75
2021-11-11 16:08:33,1999.90,999.90,6.20,99.90,1015810,29,20028,-74
2021-11-11 16:09:23,1999.90,999.90,6.20,99.90,1015884,29,20036,-75
2021-11-11 16:10:12,1999.90,999.90,6.20,99.90,1016045,29,20067,-75
2021-11-11 16:11:02,1999.90,999.90,6.20,99.90,1011860,29,20043,-75
2021-11-11 16:11:51,1999.90,999.90,6.10,99.90,1011893,29,20040,-75
2021-11-11 16:12:40,1999.90,999.90,6.10,99.90,1013124,29,20033,-75
2021-11-11 16:13:29,1999.90,999.90,6.10,99.90,1015693,29,20039,-75
2021-11-11 16:14:18,1999.90,999.90,6.10,99.90,1015794,29,20050,-75
2021-11-11 16:15:07,1999.90,999.90,6.10,99.90,1016164,29,20132,-74
2021-11-11 16:15:56,1999.90,999.90,6.10,99.90,1015617,29,20128,-74
2021-11-11 16:16:46,1999.90,999.90,6.00,99.90,1015538,29,20650,-74
2021-11-11 16:17:35,1999.90,999.90,6.10,99.90,1011838,29,20069,-75
2021-11-11 16:18:24,1999.90,999.90,6.10,99.90,1011771,29,20468,-74
2021-11-11 16:19:13,1999.90,999.90,6.10,99.90,1011909,29,20531,-74
2021-11-11 16:20:16,1999.90,999.90,6.00,99.90,1012060,29,20060,-75
2021-11-11 16:21:03,1999.90,999.90,6.00,99.90,1004029,29,20345,-75
2021-11-11 16:21:38,1999.90,999.90,6.00,99.90,1000480,29,20033,-75
2021-11-11 16:22:15,1999.90,999.90,6.00,99.90,1004420,29,20038,-75
2021-11-11 16:22:58,1999.90,999.90,5.90,99.90,1007969,29,20241,-75
2021-11-11 16:23:44,1999.90,999.90,5.90,99.90,1011093,29,20063,-75
2021-11-11 16:24:28,1999.90,999.90,5.90,99.90,1007807,29,20055,-74
2021-11-11 16:25:25,1999.90,999.90,5.90,99.90,1008338,29,20047,-75
2021-11-11 16:25:55,1999.90,999.90,5.90,99.90,1000002,29,20029,-74
2021-11-11 16:26:27,1999.90,999.90,5.80,99.90,1000351,29,20034,-75
2021-11-11 16:27:00,1999.90,999.90,5.80,99.90,1007557,29,20393,-75
2021-11-11 16:27:31,1999.90,999.90,5.80,99.90,1007639,29,20513,-75
2021-11-11 16:28:02,1999.90,999.90,5.80,99.90,1007669,29,20029,-75
2021-11-11 16:28:33,1999.90,999.90,5.80,99.90,1004006,29,20029,-74
2021-11-11 16:29:04,1999.90,999.90,5.80,99.90,1000781,29,20446,-74
2021-11-11 16:29:35,1999.90,999.90,5.80,99.90,1004145,29,20477,-74
2021-11-11 16:30:13,1999.90,999.90,5.80,99.90,1004331,29,20133,-75
2021-11-11 16:30:44,1999.90,999.90,5.70,99.90,1005314,29,20030,-74
2021-11-11 16:31:17,1999.90,999.90,5.80,99.90,1007917,29,20048,-75
2021-11-11 16:31:47,1999.90,999.90,5.70,99.90,1009333,29,20064,-74
2021-11-11 16:32:18,1999.90,999.90,5.70,99.90,1011246,29,20088,-74
2021-11-11 16:32:51,1999.90,999.90,5.70,99.90,1008364,29,20081,-74
2021-11-11 16:33:21,1999.90,999.90,5.70,99.90,999808,29,20132,-75
2021-11-11 16:33:54,1999.90,999.90,5.70,99.90,1004050,29,20073,-75
2021-11-11 16:34:26,1999.90,999.90,5.70,99.90,1004138,29,20034,-75
2021-11-11 16:34:57,1999.90,999.90,5.70,99.90,1005521,29,20030,-74
2021-11-11 16:35:28,1999.90,999.90,5.70,99.90,1011967,29,20032,-75
2021-11-11 16:35:59,1999.90,999.90,5.60,99.90,1011739,29,20032,-75
2021-11-11 16:36:30,1999.90,999.90,5.60,99.90,1013970,29,20184,-75
2021-11-11 16:37:03,1999.90,999.90,5.60,99.90,1011519,29,20127,-75
2021-11-11 16:37:34,1999.90,999.90,5.60,99.90,1007219,29,20036,-75
2021-11-11 16:38:05,1999.90,999.90,5.60,99.90,1008380,29,20069,-74
2021-11-11 16:38:37,1999.90,999.90,5.60,99.90,1008247,29,20155,-75
2021-11-11 16:39:10,1999.90,999.90,5.60,99.90,1016389,28,20036,-75
2021-11-11 16:39:41,1999.90,999.90,5.50,99.90,1023584,29,20451,-74
2021-11-11 16:40:15,1999.90,999.90,5.60,99.90,1024708,28,20514,-74
2021-11-11 16:40:45,1999.90,999.90,5.60,99.90,1027802,28,20031,-75
2021-11-11 16:41:17,1999.90,999.90,5.60,99.90,1024378,28,20105,-75
2021-11-11 16:41:49,1999.90,999.90,5.60,99.90,1023691,29,20126,-75
2021-11-11 16:42:20,1999.90,999.90,5.60,99.90,1023842,29,20031,-74
2021-11-11 16:42:52,1999.90,999.90,5.60,99.90,1023823,29,20058,-74
2021-11-11 16:43:23,1999.90,999.90,5.60,99.90,1024396,28,20015,-74
2021-11-11 16:43:57,1999.90,999.90,5.60,99.90,1031555,28,20030,-75
2021-11-11 16:44:27,1999.90,999.90,5.60,99.90,1024444,28,20058,-74
2021-11-11 16:44:58,1999.90,999.90,5.60,99.90,1023735,28,20030,-74
2021-11-11 16:45:29,1999.90,999.90,5.60,99.90,1023592,29,20023,-74
2021-11-11 16:46:01,1999.90,999.90,5.60,99.90,1024043,28,20050,-75
2021-11-11 16:46:35,1999.90,999.90,5.60,99.90,1028086,28,20027,-75
2021-11-11 16:47:06,1999.90,999.90,5.60,99.90,1028309,28,20019,-74
2021-11-11 16:47:38,1999.90,999.90,5.60,99.90,1026684,28,20027,-75
2021-11-11 16:48:09,1999.90,999.90,5.60,99.90,1019841,29,20088,-74
2021-11-11 16:48:40,1999.90,999.90,5.60,99.90,1021267,29,20131,-75
2021-11-11 16:49:11,1999.90,999.90,5.50,99.90,1020158,29,20050,-75
2021-11-11 16:49:42,1999.90,999.90,5.50,99.90,1023821,28,20107,-74
2021-11-11 16:50:15,1999.90,999.90,5.50,99.90,1027699,28,20106,-75
2021-11-11 16:50:46,1999.90,999.90,5.50,99.90,1028008,28,20034,-75
2021-11-11 16:51:17,1999.90,999.90,5.50,99.90,1019653,29,20123,-74
2021-11-11 16:51:48,1999.90,999.90,5.50,99.90,1019479,29,20162,-74
2021-11-11 16:52:19,1999.90,999.90,5.50,99.90,1015767,29,20025,-75
2021-11-11 16:52:51,1999.90,999.90,5.50,99.90,1008528,29,20497,-75
2021-11-11 16:53:25,1999.90,999.90,5.50,99.90,1016300,29,20032,-74
2021-11-11 16:53:56,1999.90,999.90,5.50,99.90,1015529,29,20032,-74
2021-11-11 16:54:27,1999.90,999.90,5.50,99.90,1019685,28,20435,-75
2021-11-11 16:54:58,1999.90,999.90,5.50,99.90,1022878,28,20027,-75
2021-11-11 16:55:29,1999.90,999.90,5.50,99.90,1019714,29,20050,-75
2021-11-11 16:56:00,1999.90,999.90,5.50,99.90,1023562,29,20027,-74
2021-11-11 16:56:31,1999.90,999.90,5.50,99.90,1022143,28,20394,-75
2021-11-11 16:57:05,1999.90,999.90,5.50,99.90,1027415,28,20149,-74
2021-11-11 16:57:36,1999.90,999.90,5.50,99.90,1026717,28,20019,-75
2021-11-11 16:58:07,1999.90,999.90,5.50,99.90,1026805,28,20030,-75
2021-11-11 16:58:38,1999.90,999.90,5.50,99.90,1023583,28,20391,-74
2021-11-11 16:59:09,1999.90,999.90,5.50,99.90,1019190,28,20046,-75
2021-11-11 16:59:40,1999.90,999.90,5.40,99.90,1017928,29,20019,-75
2021-11-11 17:00:12,1999.90,999.90,5.40,99.90,1015912,29,20032,-74
2021-11-11 17:00:43,1999.90,999.90,5.40,99.90,1021362,28,20400,-75
2021-11-11 17:01:14,1999.90,999.90,5.40,99.90,1024312,28,20475,-74
2021-11-11 17:01:45,1999.90,999.90,5.40,99.90,1019445,29,20036,-75
2021-11-11 17:02:16,1999.90,999.90,5.40,99.90,1019329,29,20046,-75
2021-11-11 17:02:48,1999.90,999.90,5.40,99.90,1011615,29,20603,-75
2021-11-11 17:03:19,1999.90,999.90,5.40,99.90,1011728,29,20047,-73
2021-11-11 17:03:50,1999.90,999.90,5.40,99.90,1016062,29,20095,-74
2021-11-11 17:04:21,1999.90,999.90,5.30,99.90,1015753,29,20519,-75
2021-11-11 17:04:53,1999.90,999.90,5.30,99.90,1022167,28,20035,-74
2021-11-11 17:05:24,1999.90,999.90,5.30,99.90,1023438,28,20426,-75
2021-11-11 17:05:55,1999.90,999.90,5.30,99.90,1019722,29,20383,-75
2021-11-11 17:06:26,1999.90,999.90,5.30,99.90,1023734,29,20026,-75
2021-11-11 17:06:57,1999.90,999.90,5.30,99.90,1023663,28,20058,-75
2021-11-11 17:07:27,1999.90,999.90,5.30,99.90,1023112,28,20083,-75
2021-11-11 17:07:58,1999.90,999.90,5.30,99.90,1023074,28,20102,-75
2021-11-11 17:08:29,1999.90,999.90,5.30,99.90,1019437,29,20020,-75
2021-11-11 17:09:00,1999.90,999.90,5.30,99.90,1019871,29,20443,-75
2021-11-11 17:09:32,1999.90,999.90,5.20,99.90,1017660,29,20023,-75
2021-11-11 17:10:03,1999.90,999.90,5.20,99.90,1023389,28,20054,-75
2021-11-11 17:10:35,1999.90,999.90,5.20,99.90,1027368,28,20035,-75
2021-11-11 17:11:06,1999.90,999.90,5.20,99.90,1027538,28,20151,-75
2021-11-11 17:11:37,1999.90,999.90,5.20,99.90,1027995,28,20038,-75
2021-11-11 17:12:08,1999.90,999.90,5.20,99.90,1023464,29,20039,-75
2021-11-11 17:12:38,1999.90,999.90,5.10,99.90,1018965,29,20022,-75
2021-11-11 17:13:09,1999.90,999.90,5.10,99.90,1021456,29,20027,-75
2021-11-11 17:13:44,1999.90,999.90,5.10,99.90,1019665,29,20391,-75
2021-11-11 17:14:15,1999.90,999.90,5.10,99.90,1017049,29,20107,-75
2021-11-11 17:14:49,1999.90,999.90,5.10,99.90,1019229,29,20027,-74
2021-11-11 17:15:25,1999.90,999.90,5.10,99.90,1014529,29,20061,-75
2021-11-11 17:15:57,1999.90,999.90,5.10,99.90,1014477,29,20020,-75
2021-11-11 17:16:28,1999.90,999.90,5.10,99.90,1021512,29,20023,-75
2021-11-11 17:17:00,1999.90,999.90,5.00,99.90,1024307,28,20140,-74
2021-11-11 17:17:31,1999.90,999.90,5.10,99.90,1023789,28,20019,-74
2021-11-11 17:18:05,1999.90,999.90,5.00,99.90,1019311,29,20461,-75
2021-11-11 17:18:36,1999.90,999.90,5.10,99.90,1019603,29,20035,-74
2021-11-11 17:19:06,1999.90,999.90,5.00,99.90,1017027,29,20028,-75
2021-11-11 17:19:37,1999.90,999.90,5.10,99.90,1020866,28,20024,-75
2021-11-11 17:20:09,1999.90,999.90,5.10,99.90,1027586,28,20073,-75
2021-11-11 17:20:40,1999.90,999.90,5.10,99.90,1019141,28,20590,-75
2021-11-11 17:21:18,1999.90,999.90,5.10,99.90,1019275,29,20047,-74
2021-11-11 17:21:49,1999.90,999.90,5.10,99.90,1016219,29,20029,-75
2021-11-11 17:22:31,1999.90,999.90,5.10,99.90,1014044,29,20025,-75
2021-11-11 17:23:05,1999.90,999.90,5.10,99.90,1019250,28,20369,-75
2021-11-11 17:23:44,1999.90,999.90,5.10,99.90,1022656,28,20055,-74
2021-11-11 17:24:18,1999.90,999.90,5.10,99.90,1024528,28,20019,-75
2021-11-11 17:24:50,1999.90,999.90,5.10,99.90,1027449,28,20019,-75
2021-11-11 17:25:24,1999.90,999.90,5.00,99.90,1023281,28,20514,-75
2021-11-11 17:26:07,1999.90,999.90,5.00,99.90,1024442,28,20070,-75
2021-11-11 17:26:43,1999.90,999.90,5.00,99.90,1023583,29,20026,-74
2021-11-11 17:27:28,1999.90,999.90,4.90,99.90,1025849,28,20091,-75
2021-11-11 17:28:09,1999.90,999.90,5.00,99.90,1027204,28,20022,-74
2021-11-11 17:28:40,1999.90,999.90,4.90,99.90,1027231,28,20019,-75
2021-11-11 17:29:13,1999.90,999.90,4.90,99.90,1027434,28,20027,-75
2021-11-11 17:29:44,1999.90,999.90,4.90,99.90,1019376,29,20422,-74
2021-11-11 17:30:17,1999.90,999.90,4.90,99.90,1020190,29,20387,-75
2021-11-11 17:30:51,1999.90,999.90,4.90,99.90,1023720,29,20391,-75
2021-11-11 17:31:22,1999.90,999.90,4.90,99.90,1020085,29,20034,-75
2021-11-11 17:31:57,1999.90,999.90,4.90,99.90,1019867,29,20098,-74
2021-11-11 17:32:31,1999.90,999.90,4.90,99.90,1019723,29,20020,-75
2021-11-11 17:33:01,1999.90,999.90,4.90,99.90,1020392,29,20501,-74
2021-11-11 17:33:35,1999.90,999.90,4.80,99.90,1024649,28,20031,-75
2021-11-11 17:34:06,1999.90,999.90,4.80,99.90,1027589,28,20197,-75
2021-11-11 17:34:37,1999.90,999.90,4.80,99.90,1028531,28,20019,-75
2021-11-11 17:35:08,1999.90,999.90,4.80,99.90,1027744,28,20044,-75
2021-11-11 17:35:40,1999.90,999.90,4.80,99.90,1027604,28,20437,-74
2021-11-11 17:36:14,1999.90,999.90,4.80,99.90,1027548,28,20045,-75
2021-11-11 17:36:45,1999.90,999.90,4.70,99.90,1027659,28,20019,-75
2021-11-11 17:37:16,1999.90,999.90,4.70,99.90,1027927,28,20034,-75
2021-11-11 17:37:47,1999.90,999.90,4.70,99.90,1027746,28,20027,-75
2021-11-11 17:38:19,1999.90,999.90,4.70,99.90,1027829,28,20037,-75
2021-11-11 17:38:52,1999.90,999.90,4.70,99.90,1023575,28,20459,-75
2021-11-11 17:39:22,1999.90,999.90,4.70,99.90,1023660,29,20475,-75
2021-11-11 17:39:53,1999.90,999.90,4.70,99.90,1024329,28,20483,-75
2021-11-11 17:40:24,1999.90,999.90,4.70,99.90,1024138,28,20675,-76
2021-11-11 17:40:56,1999.90,999.90,4.70,99.90,1027934,28,20121,-75
2021-11-11 17:41:27,1999.90,999.90,4.70,99.90,1027465,28,20049,-75
2021-11-11 17:42:00,1999.90,999.90,4.60,99.90,1027211,28,20026,-75
2021-11-11 17:42:30,1999.90,999.90,4.60,99.90,1027872,28,20501,-74
2021-11-11 17:43:02,1999.90,999.90,4.70,99.90,1023454,29,20550,-74
2021-11-11 17:43:36,1999.90,999.90,4.60,99.90,1024028,28,20192,-75
2021-11-11 17:44:08,1999.90,999.90,4.60,99.90,1023587,29,20025,-75
2021-11-11 17:44:39,1999.90,999.90,4.60,99.90,1019932,29,20384,-74
2021-11-11 17:45:13,1999.90,999.90,4.60,99.90,1023944,28,20015,-75
2021-11-11 17:45:51,1999.90,999.90,4.60,99.90,1023660,28,20651,-75
2021-11-11 17:46:25,1999.90,999.90,4.60,99.90,1027349,28,20011,-75
2021-11-11 17:46:59,1999.90,999.90,4.60,99.90,1025258,28,20450,-75
2021-11-11 17:47:35,1999.90,999.90,4.60,99.90,1027560,28,20015,-75
2021-11-11 17:48:07,1999.90,999.90,4.60,99.90,1026950,28,20122,-75
2021-11-11 17:48:43,1999.90,999.90,4.50,99.90,1027336,28,20378,-74
2021-11-11 17:49:19,1999.90,999.90,4.60,99.90,1026903,28,20046,-75
2021-11-11 17:49:52,1999.90,999.90,4.60,99.90,1027736,28,20466,-75
2021-11-11 17:50:31,1999.90,999.90,4.50,99.90,1028644,28,20011,-75
2021-11-11 17:51:21,1999.90,999.90,4.50,99.90,1026222,28,20023,-74
2021-11-11 17:52:11,1999.90,999.90,4.50,99.90,1026722,28,20689,-75
2021-11-11 17:52:49,1999.90,999.90,4.50,99.90,1026134,28,20011,-75
2021-11-11 17:53:21,1999.90,999.90,4.50,99.90,1026423,28,20042,-75
2021-11-11 17:53:56,1999.90,999.90,4.50,99.90,1027767,28,20382,-74
2021-11-11 17:54:31,1999.90,999.90,4.50,99.90,1024690,28,20022,-74
2021-11-11 17:55:12,1999.90,999.90,4.50,99.90,1024240,28,20386,-74
2021-11-11 17:55:50,1999.90,999.90,4.50,99.90,1025489,28,20026,-75
2021-11-11 17:56:22,1999.90,999.90,4.50,99.90,1025461,28,20011,-75
2021-11-11 17:56:55,1999.90,999.90,4.50,99.90,1023834,28,20467,-75
2021-11-11 17:57:30,1999.90,999.90,4.50,99.90,1019403,29,20020,-74
2021-11-11 17:58:02,1999.90,999.90,4.40,99.90,1013751,29,20063,-74
2021-11-11 17:58:40,1999.90,999.90,4.40,99.90,1017217,29,20524,-74
2021-11-11 17:59:11,1999.90,999.90,4.40,99.90,1021760,29,20459,-74
2021-11-11 17:59:41,1999.90,999.90,4.40,99.90,1025366,28,20698,-74
2021-11-11 18:00:12,1999.90,999.90,4.40,99.90,1025518,28,20459,-74
2021-11-11 18:00:47,1999.90,999.90,4.40,99.90,1028316,28,20023,-74
2021-11-11 18:01:21,1999.90,999.90,4.50,99.90,1021647,29,20042,-74
2021-11-11 18:01:53,1999.90,999.90,4.50,99.90,1017450,29,20091,-74
2021-11-11 18:02:27,1999.90,999.90,4.50,99.90,1014993,29,20021,-74
2021-11-11 18:02:58,1999.90,999.90,4.50,99.90,1019798,29,20062,-74
2021-11-11 18:03:29,1999.90,999.90,4.50,99.90,1023079,29,20086,-74
2021-11-11 18:04:00,1999.90,999.90,4.60,99.90,1020446,29,20519,-74
2021-11-11 18:04:39,1999.90,999.90,4.50,99.90,1024312,28,20530,-75
2021-11-11 18:05:14,1999.90,999.90,4.50,99.90,1023831,28,20050,-74
2021-11-11 18:05:59,1999.90,999.90,4.50,99.90,1026136,28,20015,-74
2021-11-11 18:06:30,1999.90,999.90,4.40,99.90,1023970,29,20019,-74
2021-11-11 18:07:03,1999.90,999.90,4.40,99.90,1026627,28,20031,-74
2021-11-11 18:07:35,1999.90,999.90,4.40,99.90,1023507,29,20024,-74
2021-11-11 18:08:16,1999.90,999.90,4.40,99.90,1021010,29,20545,-73
2021-11-11 18:08:54,1999.90,999.90,4.40,99.90,1020044,29,20019,-73
2021-11-11 18:09:35,1999.90,999.90,4.40,99.90,1022718,29,20039,-73
2021-11-11 18:10:10,1999.90,999.90,4.40,99.90,1023767,29,20538,-73
2021-11-11 18:10:42,1999.90,999.90,4.40,99.90,1023366,29,20019,-73
2021-11-11 18:11:16,1999.90,999.90,4.30,99.90,1023892,29,20023,-73
2021-11-11 18:11:50,1999.90,999.90,4.40,99.90,1019489,29,20513,-73
2021-11-11 18:12:24,1999.90,999.90,4.30,99.90,1011784,29,20533,-73
2021-11-11 18:12:57,1999.90,999.90,4.30,99.90,1017599,29,20032,-73
2021-11-11 18:13:31,1999.90,999.90,4.30,99.90,1017562,29,20027,-74
2021-11-11 18:14:06,1999.90,999.90,4.30,99.90,1022204,28,20019,-74
2021-11-11 18:14:37,1999.90,999.90,4.30,99.90,1025597,28,20035,-74
2021-11-11 18:15:16,1999.90,999.90,4.30,99.90,1027428,28,20106,-74
2021-11-11 18:15:47,1999.90,999.90,4.30,99.90,1028122,28,20125,-74
2021-11-11 18:16:24,1999.90,999.90,4.20,99.90,1027877,28,20015,-74
2021-11-11 18:16:55,1999.90,999.90,4.30,99.90,1023900,28,20563,-74
2021-11-11 18:17:27,1999.90,999.90,4.30,99.90,1020518,29,20030,-74
2021-11-11 18:17:58,1999.90,999.90,4.30,99.90,1019775,29,20027,-74
2021-11-11 18:18:29,1999.90,999.90,4.20,99.90,1016493,29,20059,-75
2021-11-11 18:19:01,1999.90,999.90,4.30,99.90,1016364,29,20056,-74
2021-11-11 18:19:32,1999.90,999.90,4.20,99.90,1019852,29,20016,-74
2021-11-11 18:20:03,1999.90,999.90,4.20,99.90,1022821,28,20062,-75
2021-11-11 18:20:34,1999.90,999.90,4.20,99.90,1031961,28,20113,-74
2021-11-11 18:21:07,1999.90,999.90,4.20,99.90,1031756,28,20577,-75
2021-11-11 18:21:37,1999.90,999.90,4.20,99.90,1023905,28,20110,-74
2021-11-11 18:22:08,1999.90,999.90,4.20,99.90,1023623,28,20024,-76
2021-11-11 18:22:39,1999.90,999.90,4.20,99.90,1020372,29,20472,-74
2021-11-11 18:23:10,1999.90,999.90,4.20,99.90,1016360,29,20063,-74
2021-11-11 18:23:41,1999.90,999.90,4.20,99.90,1020849,29,20144,-74
2021-11-11 18:24:13,1999.90,999.90,4.20,99.90,1020380,29,20543,-74
2021-11-11 18:24:44,1999.90,999.90,4.10,99.90,1024236,28,20087,-74
2021-11-11 18:25:16,1999.90,999.90,4.10,99.90,1028141,28,20019,-74
2021-11-11 18:25:46,1999.90,999.90,4.10,99.90,1028173,28,20069,-74
2021-11-11 18:26:18,1999.90,999.90,4.20,99.90,1024501,28,20146,-74
2021-11-11 18:26:49,1999.90,999.90,4.20,99.90,1024377,29,20016,-74
2021-11-11 18:27:21,1999.90,999.90,4.20,99.90,1020083,29,20570,-74
2021-11-11 18:27:53,1999.90,999.90,4.20,99.90,1016843,29,20028,-74
2021-11-11 18:28:27,1999.90,999.90,4.20,99.90,1020618,29,20016,-74
2021-11-11 18:29:01,1999.90,999.90,4.20,99.90,1026703,28,20003,-76
2021-11-11 18:29:34,1999.90,999.90,4.20,99.90,1028555,28,20063,-77
2021-11-11 18:30:21,1999.90,999.90,4.20,99.90,1025550,28,20022,-77
2021-11-11 18:30:55,1999.90,999.90,4.10,99.90,1028351,28,20017,-77
2021-11-11 18:31:43,1999.90,999.90,4.10,99.90,1030228,28,20007,-77
2021-11-11 18:32:14,1999.90,999.90,4.10,99.90,1028820,28,20042,-77
2021-11-11 18:32:57,1999.90,999.90,4.10,99.90,1028416,28,20019,-77
2021-11-11 18:33:37,1999.90,999.90,4.10,99.90,1024307,29,20570,-76
2021-11-11 18:34:09,4.10,4.10,4.10,99.90,1026789,28,20008,-77
2021-11-11 18:34:42,1999.90,999.90,4.10,99.90,1027504,28,20422,-77
2021-11-11 18:35:25,1999.90,999.90,4.10,99.90,1026296,28,20061,-77
2021-11-11 18:36:00,1999.90,999.90,4.10,99.90,1020344,29,20063,-76
2021-11-11 18:36:37,1999.90,999.90,4.10,99.90,1018522,29,20012,-77
2021-11-11 18:37:21,1999.90,999.90,4.10,99.90,1015909,29,20016,-77
2021-11-11 18:37:53,1999.90,999.90,4.10,99.90,1019117,29,20012,-77
2021-11-11 18:38:27,1999.90,999.90,4.10,99.90,1023257,29,20099,-77
2021-11-11 18:38:59,1999.90,999.90,4.10,99.90,1028230,28,20038,-75
2021-11-11 18:39:32,1999.90,999.90,4.10,99.90,1025910,28,20015,-76
2021-11-11 18:40:05,1999.90,999.90,4.10,99.90,1020326,29,20061,-77
2021-11-11 18:40:36,1999.90,999.90,4.00,99.90,1016429,29,20031,-77
2021-11-11 18:41:07,1999.90,999.90,4.00,99.90,1017181,29,20020,-77
2021-11-11 18:41:41,1999.90,999.90,4.00,99.90,1023051,28,20395,-75
2021-11-11 18:42:11,1999.90,999.90,4.00,99.90,1028553,28,20477,-77
2021-11-11 18:42:42,1999.90,999.90,4.10,99.90,1024266,28,20462,-77
2021-11-11 18:43:13,1999.90,999.90,4.00,99.90,1020352,29,20051,-77
2021-11-11 18:43:44,1999.90,999.90,4.10,99.90,1016527,29,20568,-76
2021-11-11 18:44:17,1999.90,999.90,4.10,99.90,1018767,29,20044,-77
2021-11-11 18:44:50,1999.90,999.90,4.10,99.90,1014473,29,20029,-74
2021-11-11 18:45:27,1999.90,999.90,4.10,99.90,1016137,29,20016,-74
2021-11-11 18:46:10,1999.90,999.90,4.00,99.90,1014666,29,20153,-74
2021-11-11 18:46:43,1999.90,999.90,4.00,99.90,1018106,29,20024,-74
2021-11-11 18:47:27,1999.90,999.90,4.00,99.90,1022734,29,20020,-74
2021-11-11 18:48:02,1999.90,999.90,4.00,99.90,1025916,28,20466,-74
2021-11-11 18:48:38,1999.90,999.90,4.00,99.90,1024218,29,20034,-74
2021-11-11 18:49:11,1999.90,999.90,4.10,99.90,1020882,29,20086,-74
2021-11-11 18:49:42,1999.90,999.90,4.10,99.90,1018644,29,20021,-74
2021-11-11 18:50:13,1999.90,999.90,4.10,99.90,1020604,29,20399,-74
2021-11-11 18:50:44,1999.90,999.90,4.10,99.90,1022359,29,20514,-74
2021-11-11 18:51:27,1999.90,999.90,4.10,99.90,1015763,29,20553,-73
2021-11-11 18:51:58,1999.90,999.90,4.10,99.90,1018948,28,20165,-73
2021-11-11 18:52:30,1999.90,999.90,4.10,99.90,1017877,29,20067,-74
2021-11-11 18:53:01,1999.90,999.90,4.10,99.90,1017121,29,20043,-73
2021-11-11 18:53:33,1999.90,999.90,4.00,99.90,1018107,29,20027,-74
2021-11-11 18:54:05,1999.90,999.90,4.00,99.90,1024394,28,20020,-74
2021-11-11 18:54:37,1999.90,999.90,4.00,99.90,1024078,28,20030,-74
2021-11-11 18:55:08,1999.90,999.90,4.00,99.90,1022683,28,20034,-74
2021-11-11 18:55:41,1999.90,999.90,4.00,99.90,1021923,29,20031,-74
2021-11-11 18:56:12,1999.90,999.90,4.00,99.90,1024222,28,20023,-74
2021-11-11 18:56:43,1999.90,999.90,3.90,99.90,1027181,28,20075,-73
2021-11-11 18:57:14,1999.90,999.90,4.00,99.90,1023395,28,20031,-73
2021-11-11 18:57:45,1999.90,999.90,4.00,99.90,1022499,29,20120,-76
2021-11-11 18:58:17,1999.90,999.90,4.00,99.90,1024262,28,20027,-74
2021-11-11 18:58:48,1999.90,999.90,4.00,99.90,1023742,28,20035,-73
2021-11-11 18:59:18,1999.90,999.90,3.90,99.90,1027536,28,20047,-73
2021-11-11 18:59:49,1999.90,999.90,3.90,99.90,1027863,28,20085,-74
2021-11-11 19:00:20,1999.90,999.90,3.80,99.90,1026829,28,20066,-73
2021-11-11 19:00:51,1999.90,999.90,3.80,99.90,1028003,28,20058,-74
2021-11-11 19:01:22,1999.90,999.90,3.80,99.90,1027452,28,20030,-74
2021-11-11 19:01:53,1999.90,999.90,3.90,99.90,1026828,28,20031,-73
2021-11-11 19:02:27,1999.90,999.90,3.90,99.90,1023476,29,20031,-73
2021-11-11 19:02:58,1999.90,999.90,3.90,99.90,1020416,28,20491,-74
2021-11-11 19:03:32,1999.90,999.90,3.90,99.90,1019287,29,20027,-74
2021-11-11 19:04:10,1999.90,999.90,4.00,99.90,1021887,28,20032,-74
2021-11-11 19:05:04,1999.90,999.90,4.00,99.90,1024835,28,20031,-74
2021-11-11 19:05:41,1999.90,999.90,4.00,99.90,1022862,28,20506,-74
2021-11-11 19:06:15,1999.90,999.90,4.00,99.90,1018776,29,20153,-73
2021-11-11 19:06:51,1999.90,999.90,4.00,99.90,1023485,29,20046,-74
2021-11-11 19:07:32,1999.90,999.90,4.00,99.90,1018941,28,20526,-73
2021-11-11 19:08:05,3.90,3.90,3.90,99.90,1026109,28,20435,-73
2021-11-11 19:08:47,1999.90,999.90,3.90,99.90,1026335,28,19914,-73
2021-11-11 19:09:21,1999.90,999.90,3.90,99.90,1021242,29,20091,-73
2021-11-11 19:09:53,1999.90,999.90,3.80,99.90,1023221,28,20093,-73
2021-11-11 19:10:26,1999.90,999.90,3.80,99.90,1025290,28,20015,-73
2021-11-11 19:10:57,1999.90,999.90,3.80,99.90,1027960,28,20015,-74
2021-11-11 19:11:32,1999.90,999.90,3.80,99.90,1017224,28,20351,-73
2021-11-11 19:12:06,1999.90,999.90,3.80,99.90,1020864,29,20015,-74
2021-11-11 19:12:44,1999.90,999.90,3.80,99.90,1017364,29,20024,-73
2021-11-11 19:13:23,1999.90,999.90,3.80,99.90,1020972,29,20127,-73
2021-11-11 19:13:57,1999.90,999.90,3.70,99.90,1015517,28,20024,-74
2021-11-11 19:14:33,1999.90,999.90,3.70,99.90,1016376,29,20095,-74
2021-11-11 19:15:07,1999.90,999.90,3.70,99.90,1019441,28,20024,-73
2021-11-11 19:15:41,1999.90,999.90,3.70,99.90,1021935,29,20027,-73
2021-11-11 19:16:17,1999.90,999.90,3.70,99.90,1026359,28,20022,-74
2021-11-11 19:16:50,1999.90,999.90,3.60,99.90,1024479,28,20035,-73
2021-11-11 19:17:28,1999.90,999.90,3.70,99.90,1029400,28,20026,-73
2021-11-11 19:18:02,1999.90,999.90,3.70,99.90,1024482,28,20117,-73
2021-11-11 19:18:35,1999.90,999.90,3.70,99.90,1026815,28,20023,-74
2021-11-11 19:19:11,1999.90,999.90,3.70,99.90,1027133,28,20121,-73
2021-11-11 19:19:42,1999.90,999.90,3.70,99.90,1019569,29,20071,-73
2021-11-11 19:20:14,1999.90,999.90,3.70,99.90,1022282,28,20050,-74
2021-11-11 19:20:45,1999.90,999.90,3.70,99.90,1022949,29,20055,-73
2021-11-11 19:21:17,1999.90,999.90,3.70,99.90,1018953,29,20019,-74
2021-11-11 19:21:51,1999.90,999.90,3.70,99.90,1019090,28,20466,-73
2021-11-11 19:22:22,1999.90,999.90,3.70,99.90,1018464,29,20631,-73
2021-11-11 19:22:55,1999.90,999.90,3.70,99.90,1019466,29,20399,-73
2021-11-11 19:23:25,1999.90,999.90,3.70,99.90,1023454,28,20027,-73
2021-11-11 19:23:57,1999.90,999.90,3.70,99.90,1019042,29,20528,-73
2021-11-11 19:24:28,1999.90,999.90,3.70,99.90,1015684,29,20432,-73
2021-11-11 19:24:59,1999.90,999.90,3.70,99.90,1011875,29,20043,-73
2021-11-11 19:25:30,1999.90,999.90,3.60,99.90,1012026,29,20024,-73
2021-11-11 19:26:02,1999.90,999.90,3.60,99.90,1015658,29,20119,-73
2021-11-11 19:26:33,1999.90,999.90,3.60,99.90,1019144,29,20019,-73
2021-11-11 19:27:04,1999.90,999.90,3.60,99.90,1019379,29,20024,-73
2021-11-11 19:27:35,1999.90,999.90,3.60,99.90,1015092,29,20043,-74
2021-11-11 19:28:07,1999.90,999.90,3.60,99.90,1020928,28,20016,-73
2021-11-11 19:28:39,1999.90,999.90,3.60,99.90,1023543,28,20426,-73
2021-11-11 19:29:11,1999.90,999.90,3.60,99.90,1027056,28,20018,-73
2021-11-11 19:29:42,1999.90,999.90,3.50,99.90,1025269,28,20011,-73
2021-11-11 19:30:14,1999.90,999.90,3.50,99.90,1026757,28,20054,-74
2021-11-11 19:30:45,1999.90,999.90,3.50,99.90,1027301,28,20026,-73
2021-11-11 19:31:16,1999.90,999.90,3.50,99.90,1028533,28,20022,-73
2021-11-11 19:31:53,1999.90,999.90,3.50,99.90,1025968,28,20085,-73
2021-11-11 19:32:25,1999.90,999.90,3.50,99.90,1026666,28,20019,-73
2021-11-11 19:32:58,1999.90,999.90,3.50,99.90,1022103,28,20024,-73
2021-11-11 19:33:29,1999.90,999.90,3.50,99.90,1022149,29,20026,-73
2021-11-11 19:34:11,1999.90,999.90,3.50,99.90,1017361,29,20031,-73
2021-11-11 19:34:44,1999.90,999.90,3.50,99.90,1020679,29,20023,-73
2021-11-11 19:35:23,1999.90,999.90,3.40,99.90,1022663,28,20511,-73
2021-11-11 19:36:01,1999.90,999.90,3.40,99.90,1024190,28,20082,-73
2021-11-11 19:36:45,1999.90,999.90,3.50,99.90,1023675,28,20035,-74
2021-11-11 19:37:31,1999.90,999.90,3.40,99.90,1022293,28,20022,-73
2021-11-11 19:38:04,1999.90,999.90,3.50,99.90,1019452,29,20027,-73
2021-11-11 19:38:53,1999.90,999.90,3.50,99.90,1019327,28,20571,-73
2021-11-11 19:39:25,1999.90,999.90,3.40,99.90,1025141,28,20026,-73
2021-11-11 19:39:56,1999.90,999.90,3.50,99.90,1028876,28,20026,-73
2021-11-11 19:40:27,1999.90,999.90,3.40,99.90,1029105,28,20177,-73
2021-11-11 19:41:07,1999.90,999.90,3.40,99.90,1027522,28,20050,-73
2021-11-11 19:41:40,1999.90,999.90,3.40,99.90,1026282,28,20034,-73
2021-11-11 19:42:11,1999.90,999.90,3.40,99.90,1028228,28,20080,-73
2021-11-11 19:43:01,1999.90,999.90,3.40,99.90,1026792,28,20019,-73
2021-11-11 19:43:40,1999.90,999.90,3.40,99.90,1026135,28,20576,-73
2021-11-11 19:44:20,1999.90,999.90,3.40,99.90,1027373,28,20394,-73
2021-11-11 19:45:26,1999.90,999.90,3.40,99.90,1026608,28,20026,-73
2021-11-11 19:46:20,1999.90,999.90,3.40,99.90,1022141,28,20055,-73
2021-11-11 19:46:51,1999.90,999.90,3.40,99.90,1020582,28,20106,-73
2021-11-11 19:47:25,1999.90,999.90,3.40,99.90,1023702,28,20054,-73
2021-11-11 19:48:08,1999.90,999.90,3.40,99.90,1018252,29,20326,-73
2021-11-11 19:48:56,1999.90,999.90,3.40,99.90,1022892,28,20051,-73
2021-11-11 19:49:45,1999.90,999.90,3.40,99.90,1026604,28,20471,-73
2021-11-11 19:50:31,1999.90,999.90,3.40,99.90,1026868,28,20023,-73
2021-11-11 19:51:02,1999.90,999.90,3.40,99.90,1025294,28,20030,-73
2021-11-11 19:51:51,1999.90,999.90,3.30,99.90,1027778,28,20042,-73
2021-11-11 19:52:31,1999.90,999.90,3.30,99.90,1026238,28,20030,-73
2021-11-11 19:53:11,1999.90,999.90,3.30,99.90,1024974,28,20027,-73
2021-11-11 19:53:53,1999.90,999.90,3.20,99.90,1026104,28,20027,-73
2021-11-11 19:54:32,1999.90,999.90,3.20,99.90,1022971,28,20565,-73
2021-11-11 19:55:14,1999.90,999.90,3.20,99.90,1024816,28,20481,-73
2021-11-11 19:56:04,1999.90,999.90,3.20,99.90,1027271,28,20406,-73
2021-11-11 19:56:40,1999.90,999.90,3.20,99.90,1025443,28,20027,-72
2021-11-11 19:57:23,1999.90,999.90,3.20,99.90,1026058,28,20026,-73
2021-11-11 19:58:33,1999.90,999.90,3.20,99.90,1028132,28,20022,-73
2021-11-11 19:59:04,1999.90,999.90,3.20,99.90,1024529,28,20039,-73
2021-11-11 19:59:52,1999.90,999.90,3.20,99.90,1021037,28,20015,-73
2021-11-11 20:00:44,1999.90,999.90,3.20,99.90,1022733,28,20042,-73
2021-11-11 20:01:25,1999.90,999.90,3.20,99.90,1022376,28,20130,-73
2021-11-11 20:02:14,1999.90,999.90,3.10,99.90,1018273,29,20032,-73
2021-11-11 20:03:12,1999.90,999.90,3.10,99.90,1018946,29,20552,-73
2021-11-11 20:04:01,1999.90,999.90,3.00,99.90,1018558,29,20588,-73
2021-11-11 20:05:04,1999.90,999.90,3.10,99.90,1018804,29,20380,-73
2021-11-11 20:05:51,1999.90,999.90,3.10,99.90,1012202,29,20153,-73
2021-11-11 20:06:27,1999.90,999.90,3.10,99.90,1008521,29,20031,-73
2021-11-11 20:07:11,1999.90,999.90,3.10,99.90,1021656,28,20027,-73
2021-11-11 20:07:51,1999.90,999.90,3.10,99.90,1022572,28,20027,-73
2021-11-11 20:08:34,1999.90,999.90,3.10,99.90,1025730,28,20114,-74
2021-11-11 20:09:28,1999.90,999.90,3.10,99.90,1019603,29,20039,-74
2021-11-11 20:10:07,1999.90,999.90,3.10,99.90,1012560,29,20043,-74
2021-11-11 20:10:47,1999.90,999.90,3.10,99.90,1015436,29,20056,-74
2021-11-11 20:11:29,1999.90,999.90,3.10,99.90,1016703,29,20062,-73
2021-11-11 20:12:05,1999.90,999.90,3.00,99.90,1015396,29,20032,-73
2021-11-11 20:12:41,1999.90,999.90,3.00,99.90,1017845,29,20042,-74
2021-11-11 20:13:15,1999.90,999.90,3.00,99.90,1018457,29,20024,-74
2021-11-11 20:14:04,1999.90,999.90,3.00,99.90,1022243,29,20621,-73
2021-11-11 20:14:46,1999.90,999.90,3.00,99.90,1017555,29,20028,-73
2021-11-11 20:15:34,1999.90,999.90,3.00,99.90,1018547,29,20115,-74
2021-11-11 20:16:28,1999.90,999.90,2.90,99.90,1017244,29,20032,-74
2021-11-11 20:17:17,1999.90,999.90,2.90,99.90,1020413,29,20206,-74
2021-11-11 20:18:07,1999.90,999.90,2.90,99.90,1022405,28,20034,-73
2021-11-11 20:18:37,1999.90,999.90,2.90,99.90,1022765,28,20427,-73
2021-11-11 20:19:17,1999.90,999.90,3.00,99.90,1022510,28,20086,-74
2021-11-11 20:20:09,1999.90,999.90,2.90,99.90,1023441,28,20028,-73
2021-11-11 20:20:48,1999.90,999.90,3.00,99.90,1022741,28,20035,-74
2021-11-11 20:21:55,1999.90,999.90,2.90,99.90,1018488,29,20034,-74
2021-11-11 20:22:44,1999.90,999.90,2.90,99.90,1003971,29,20034,-74
2021-11-11 20:23:33,1999.90,999.90,2.90,99.90,1006405,29,20124,-73
2021-11-11 20:24:23,1999.90,999.90,2.90,99.90,1010855,29,20201,-73
2021-11-11 20:25:12,1999.90,999.90,2.90,99.90,1011194,29,20124,-73
2021-11-11 20:26:02,1999.90,999.90,2.90,99.90,1020922,28,20063,-73
2021-11-11 20:26:51,1999.90,999.90,2.80,99.90,1022854,28,20039,-73
2021-11-11 20:27:51,1999.90,999.90,2.80,99.90,1017895,28,20091,-74
2021-11-11 20:28:45,1999.90,999.90,2.80,99.90,1010706,29,20415,-74
2021-11-11 20:29:38,1999.90,999.90,2.80,99.90,1008696,29,20037,-73
2021-11-11 20:30:29,1999.90,999.90,2.90,99.90,1013782,29,20036,-73
2021-11-11 20:31:00,1999.90,999.90,2.90,99.90,1019715,29,20138,-73
2021-11-11 20:31:49,1999.90,999.90,2.80,99.90,1021453,29,20154,-74
2021-11-11 20:32:40,1999.90,999.90,2.80,99.90,1022937,28,20027,-74
2021-11-11 20:33:30,1999.90,999.90,2.80,99.90,1015126,29,20044,-73
2021-11-11 20:34:03,1999.90,999.90,2.80,99.90,1013166,28,20063,-74
2021-11-11 20:34:34,1999.90,999.90,2.70,99.90,1025739,28,20738,-74
2021-11-11 20:35:24,1999.90,999.90,2.70,99.90,1025781,28,20027,-74
2021-11-11 20:36:13,1999.90,999.90,2.70,99.90,1025628,28,20410,-74
2021-11-11 20:37:01,1999.90,999.90,2.70,99.90,1024713,28,20436,-73
2021-11-11 20:37:38,1999.90,999.90,2.80,99.90,1022568,28,20042,-74
2021-11-11 20:38:28,1999.90,999.90,2.70,99.90,1026529,28,20026,-73
2021-11-11 20:38:59,1999.90,999.90,2.70,99.90,1025506,28,20466,-73
2021-11-11 20:39:48,1999.90,999.90,2.70,99.90,1023968,28,20570,-74
2021-11-11 20:40:31,1999.90,999.90,2.70,99.90,1023609,28,20031,-74
2021-11-11 20:41:21,1999.90,999.90,2.70,99.90,1025412,28,20058,-74
2021-11-11 20:41:52,1999.90,999.90,2.70,99.90,1025083,28,20034,-74
2021-11-11 20:42:41,1999.90,999.90,2.70,99.90,1023111,28,20061,-74
2021-11-11 20:43:32,1999.90,999.90,2.70,99.90,1022923,28,20395,-74
2021-11-11 20:44:15,1999.90,999.90,2.70,99.90,1024528,28,20414,-74
2021-11-11 20:45:15,1999.90,999.90,2.80,99.90,1025465,28,20554,-74
2021-11-11 20:46:09,1999.90,999.90,2.70,99.90,1026746,28,20391,-73
2021-11-11 20:46:59,1999.90,999.90,2.70,99.90,1020856,28,20126,-73
2021-11-11 20:47:49,1999.90,999.90,2.70,99.90,1018466,29,20023,-74
2021-11-11 20:48:22,1999.90,999.90,2.70,99.90,1019194,29,21810,-73
2021-11-11 20:48:56,1999.90,999.90,2.70,99.90,1020482,28,20023,-73
2021-11-11 20:50:09,1999.90,999.90,2.70,99.90,1027200,28,20266,-72
2021-11-11 20:50:42,1999.90,999.90,2.70,99.90,1028697,28,20044,-73
2021-11-11 20:51:16,1999.90,999.90,2.70,99.90,1030040,28,20068,-72
2021-11-11 20:52:05,1999.90,999.90,2.70,99.90,1028186,28,20085,-72
2021-11-11 20:52:56,1999.90,999.90,2.70,99.90,1023080,28,20024,-72
2021-11-11 20:53:45,1999.90,999.90,2.70,99.90,1021666,29,20035,-72
2021-11-11 20:54:35,1999.90,999.90,2.70,99.90,1025227,28,20015,-72
2021-11-11 20:55:25,1999.90,999.90,2.60,99.90,1031417,28,20096,-72
2021-11-11 20:56:15,1999.90,999.90,2.60,99.90,1032341,28,20030,-72
2021-11-11 20:57:05,1999.90,999.90,2.60,99.90,1029747,28,20046,-72
2021-11-11 20:57:41,1999.90,999.90,2.70,99.90,1029820,28,20027,-72
2021-11-11 20:58:18,1999.90,999.90,2.70,99.90,1033210,28,20579,-72
2021-11-11 20:59:07,1999.90,999.90,2.70,99.90,1031171,28,20022,-72
2021-11-11 21:00:01,1999.90,999.90,2.70,99.90,1031371,28,20101,-72
2021-11-11 21:00:36,1999.90,999.90,2.70,99.90,1029905,28,20022,-72
2021-11-11 21:01:14,1999.90,999.90,2.70,99.90,1033738,28,20072,-72
2021-11-11 21:01:54,1999.90,999.90,2.70,99.90,1030114,28,20034,-72
2021-11-11 21:02:30,2.70,2.70,2.70,99.90,1029508,28,20066,-72
2021-11-11 21:03:17,1999.90,999.90,2.70,99.90,1030652,28,19906,-72
2021-11-11 21:03:54,1999.90,999.90,2.70,99.90,1030381,28,20019,-72
2021-11-11 21:04:25,1999.90,999.90,2.80,99.90,1022339,28,20027,-72
2021-11-11 21:05:07,1999.90,999.90,2.80,99.90,1026441,28,20590,-72
2021-11-11 21:05:41,1999.90,999.90,2.80,99.90,1022902,28,20016,-73
2021-11-11 21:06:30,1999.90,999.90,2.80,99.90,1028088,28,20030,-72
2021-11-11 21:07:01,1999.90,999.90,2.80,99.90,1030909,28,20305,-72
2021-11-11 21:07:38,1999.90,999.90,2.90,99.90,1026152,28,20038,-72
2021-11-11 21:08:32,1999.90,999.90,2.90,99.90,1030018,28,20026,-72
2021-11-11 21:09:13,1999.90,999.90,2.90,99.90,1031701,28,20031,-73
2021-11-11 21:10:15,2.80,2.80,2.80,99.90,1035672,28,20048,-72
2021-11-11 21:10:52,1999.90,999.90,2.80,99.90,1022258,29,19910,-72
2021-11-11 21:11:24,1999.90,999.90,2.80,99.90,1020815,29,20046,-72
2021-11-11 21:12:09,1999.90,999.90,2.80,99.90,1026176,28,20477,-73
2021-11-11 21:12:59,1999.90,999.90,2.80,99.90,1025835,28,20066,-72
2021-11-11 21:13:33,1999.90,999.90,2.80,99.90,1025434,28,20034,-72
2021-11-11 21:14:13,1999.90,999.90,2.90,99.90,1032302,28,20498,-72
2021-11-11 21:15:06,1999.90,999.90,2.90,99.90,1030128,28,20030,-71
2021-11-11 21:16:12,1999.90,999.90,2.90,99.90,1031084,28,20109,-71
2021-11-11 21:17:05,1999.90,999.90,2.90,99.90,1022506,28,20019,-71
2021-11-11 21:17:44,1999.90,999.90,2.90,99.90,1018459,29,20031,-71
2021-11-11 21:18:24,1999.90,999.90,2.90,99.90,1018829,29,20064,-71
2021-11-11 21:19:04,1999.90,999.90,2.90,99.90,1015688,29,20036,-71
2021-11-11 21:19:47,1999.90,999.90,2.90,99.90,1024528,28,20038,-71
2021-11-11 21:20:19,1999.90,999.90,2.90,99.90,1019626,29,20511,-71
2021-11-11 21:20:53,1999.90,999.90,3.00,99.90,1019699,29,20078,-71
2021-11-11 21:21:28,1999.90,999.90,2.90,99.90,1023994,28,20019,-71
2021-11-11 21:22:08,1999.90,999.90,3.00,99.90,1028876,28,20019,-71
2021-11-11 21:22:42,1999.90,999.90,3.00,99.90,1029837,28,20026,-71
2021-11-11 21:23:12,1999.90,999.90,3.00,99.90,1026768,28,20038,-71
2021-11-11 21:23:44,1999.90,999.90,3.00,99.90,1027535,28,20049,-71
2021-11-11 21:24:15,1999.90,999.90,3.00,99.90,1024431,28,20024,-71
2021-11-11 21:24:46,1999.90,999.90,2.90,99.90,1024349,28,20019,-71
2021-11-11 21:25:22,1999.90,999.90,2.90,99.90,1024877,28,20031,-71
2021-11-11 21:25:55,1999.90,999.90,3.00,99.90,1029185,28,20355,-71
2021-11-11 21:26:26,1999.90,999.90,3.00,99.90,1032425,28,20618,-71
2021-11-11 21:26:57,1999.90,999.90,3.00,99.90,1028388,28,20062,-71
2021-11-11 21:27:30,1999.90,999.90,3.00,99.90,1026592,28,20373,-71
2021-11-11 21:28:03,1999.90,999.90,3.00,99.90,1027888,28,20018,-71
2021-11-11 21:28:41,1999.90,999.90,3.00,99.90,1021153,29,20063,-71
2021-11-11 21:29:12,1999.90,999.90,3.00,99.90,1026039,28,20011,-72
2021-11-11 21:29:43,1999.90,999.90,3.00,99.90,1026902,28,20011,-71
2021-11-11 21:30:18,1999.90,999.90,3.00,99.90,1032248,28,20045,-70
2021-11-11 21:30:51,1999.90,999.90,3.00,99.90,1032439,28,20069,-71
2021-11-11 21:31:22,1999.90,999.90,3.00,99.90,1032516,28,20021,-70
2021-11-11 21:31:54,1999.90,999.90,3.00,99.90,1032378,28,20014,-71
2021-11-11 21:32:28,1999.90,999.90,3.00,99.90,1029833,28,20073,-71
2021-11-11 21:33:00,1999.90,999.90,3.00,99.90,1032809,28,20543,-71
2021-11-11 21:33:36,1999.90,999.90,3.00,99.90,1032052,28,20011,-71
2021-11-11 21:34:13,1999.90,999.90,3.10,99.90,1028329,28,20011,-70
2021-11-11 21:34:43,1999.90,999.90,3.10,99.90,1023583,28,20531,-70
2021-11-11 21:35:25,1999.90,999.90,3.10,99.90,1024087,29,20577,-70
2021-11-11 21:36:18,1999.90,999.90,3.10,99.90,1022731,29,20039,-70
2021-11-11 21:36:52,1999.90,999.90,3.10,99.90,1023460,28,20502,-70
2021-11-11 21:37:25,1999.90,999.90,3.10,99.90,1023385,29,20330,-70
2021-11-11 21:38:07,1999.90,999.90,3.10,99.90,1024092,29,20503,-70
2021-11-11 21:38:40,1999.90,999.90,3.10,99.90,1023634,28,20099,-70
2021-11-11 21:39:34,1999.90,999.90,3.00,99.90,1028284,28,20039,-70
2021-11-11 21:40:05,1999.90,999.90,3.00,99.90,1027840,28,20130,-70
2021-11-11 21:40:38,1999.90,999.90,3.00,99.90,1028701,28,20118,-70
2021-11-11 21:41:20,1999.90,999.90,3.00,99.90,1032337,28,20038,-70
2021-11-11 21:41:54,1999.90,999.90,3.00,99.90,1028620,28,20019,-70
2021-11-11 21:42:27,1999.90,999.90,3.00,99.90,1032094,28,20018,-71
2021-11-11 21:43:02,1999.90,999.90,3.00,99.90,1032531,28,20057,-70
2021-11-11 21:43:33,1999.90,999.90,3.00,99.90,1027386,28,20413,-71
2021-11-11 21:44:16,1999.90,999.90,3.00,99.90,1020253,29,20020,-71
2021-11-11 21:44:57,1999.90,999.90,3.00,99.90,1023418,29,20352,-71
2021-11-11 21:45:28,1999.90,999.90,3.00,99.90,1029610,28,20532,-70
2021-11-11 21:45:59,1999.90,999.90,3.00,99.90,1032350,28,20486,-70
2021-11-11 21:46:31,1999.90,999.90,3.00,99.90,1031891,28,20019,-71
2021-11-11 21:47:04,1999.90,999.90,3.10,99.90,1025908,28,20023,-70
2021-11-11 21:47:37,1999.90,999.90,3.10,99.90,1027654,28,20034,-70
2021-11-11 21:48:07,1999.90,999.90,3.10,99.90,1028038,28,20405,-70
2021-11-11 21:48:38,1999.90,999.90,3.10,99.90,1025395,28,20398,-70
2021-11-11 21:49:09,1999.90,999.90,3.10,99.90,1032361,28,20449,-70
2021-11-11 21:49:40,1999.90,999.90,3.10,99.90,1027974,28,20026,-71
2021-11-11 21:50:15,1999.90,999.90,3.10,99.90,1028409,28,20019,-70
2021-11-11 21:50:48,1999.90,999.90,3.10,99.90,1023695,28,20023,-70
2021-11-11 21:51:19,1999.90,999.90,3.10,99.90,1024356,29,20073,-71
2021-11-11 21:51:52,1999.90,999.90,3.10,99.90,1025371,28,20474,-70
2021-11-11 21:52:26,1999.90,999.90,3.20,99.90,1029236,28,20035,-71
2021-11-11 21:53:04,1999.90,999.90,3.20,99.90,1032916,28,20029,-71
2021-11-11 21:53:37,1999.90,999.90,3.10,99.90,1032153,28,20393,-73
2021-11-11 21:54:14,1999.90,999.90,3.10,99.90,1032112,28,20022,-71
2021-11-11 21:55:09,1999.90,999.90,3.10,99.90,1028130,28,20031,-72
2021-11-11 21:55:59,1999.90,999.90,3.10,99.90,1032105,28,20030,-72
2021-11-11 21:56:36,1999.90,999.90,3.10,99.90,1032158,28,20030,-72
2021-11-11 21:57:44,1999.90,999.90,3.10,99.90,1031854,28,20069,-72
2021-11-11 21:58:14,1999.90,999.90,3.10,99.90,1023889,28,20086,-72
2021-11-11 21:59:04,1999.90,999.90,3.10,99.90,1023820,28,20186,-71
2021-11-11 21:59:52,1999.90,999.90,3.10,99.90,1024097,29,20506,-71
2021-11-11 22:00:39,1999.90,999.90,3.20,99.90,1023890,28,20030,-71
2021-11-11 22:01:09,1999.90,999.90,3.10,99.90,1019555,29,20036,-71
2021-11-11 22:02:13,1999.90,999.90,3.10,99.90,1019797,29,20172,-71
2021-11-11 22:02:49,1999.90,999.90,3.10,99.90,1019742,29,20035,-71
2021-11-11 22:03:23,1999.90,999.90,3.20,99.90,1023761,29,20127,-72
2021-11-11 22:04:09,1999.90,999.90,3.20,99.90,1023957,29,20415,-71
2021-11-11 22:05:11,1999.90,999.90,3.20,99.90,1023931,29,20121,-71
2021-11-11 22:06:01,1999.90,999.90,3.20,99.90,1023461,28,20035,-71
2021-11-11 22:06:49,1999.90,999.90,3.20,99.90,1023553,29,20387,-71
2021-11-11 22:07:20,1999.90,999.90,3.20,99.90,1022199,28,20056,-71
2021-11-11 22:07:56,1999.90,999.90,3.20,99.90,1020006,29,20106,-71
2021-11-11 22:08:45,1999.90,999.90,3.20,99.90,1016019,29,20028,-71
2021-11-11 22:09:35,1999.90,999.90,3.20,99.90,1016032,29,20091,-71
2021-11-11 22:10:25,1999.90,999.90,3.10,99.90,1016199,29,20503,-72
2021-11-11 22:11:14,1999.90,999.90,3.10,99.90,1018431,29,20032,-71
2021-11-11 22:12:03,1999.90,999.90,3.10,99.90,1015869,29,20622,-72
2021-11-11 22:12:52,1999.90,999.90,3.10,99.90,1016129,29,20042,-71
2021-11-11 22:13:42,1999.90,999.90,3.00,99.90,1012731,29,20552,-71
2021-11-11 22:14:31,1999.90,999.90,3.00,99.90,1015637,29,20035,-71
2021-11-11 22:15:20,1999.90,999.90,3.00,99.90,1020227,29,20050,-71
2021-11-11 22:16:10,1999.90,999.90,3.10,99.90,1023989,29,20041,-72
2021-11-11 22:16:59,1999.90,999.90,3.10,99.90,1019031,29,20032,-72
2021-11-11 22:17:48,1999.90,999.90,3.10,99.90,1018957,29,20039,-71
2021-11-11 22:18:37,1999.90,999.90,3.10,99.90,1015309,29,20666,-72
2021-11-11 22:19:26,1999.90,999.90,3.00,99.90,1019945,29,20071,-71
2021-11-11 22:20:16,1999.90,999.90,3.10,99.90,1020493,29,20039,-72
2021-11-11 22:20:58,1999.90,999.90,3.10,99.90,1023152,29,20066,-71
2021-11-11 22:21:34,1999.90,999.90,3.00,99.90,1015813,29,20036,-72
2021-11-11 22:22:16,1999.90,999.90,3.00,99.90,1016253,29,20443,-71
2021-11-11 22:22:47,1999.90,999.90,3.00,99.90,1016017,29,20032,-72
2021-11-11 22:23:34,1999.90,999.90,2.90,99.90,1018349,29,20112,-72
2021-11-11 22:24:22,1999.90,999.90,2.90,99.90,1015978,29,20471,-72
2021-11-11 22:25:03,1999.90,999.90,3.00,99.90,1019866,29,20027,-71
2021-11-11 22:25:52,1999.90,999.90,3.00,99.90,1019740,29,20507,-72
2021-11-11 22:26:26,1999.90,999.90,3.00,99.90,1019773,29,20533,-72
2021-11-11 22:27:06,1999.90,999.90,3.00,99.90,1015903,29,20047,-72
2021-11-11 22:27:49,3.00,3.00,3.00,99.90,1016015,29,20125,-71
2021-11-11 22:28:19,1999.90,999.90,2.90,99.90,1019327,29,20321,-72
2021-11-11 22:29:10,1999.90,999.90,2.90,99.90,1019939,29,20476,-72
2021-11-11 22:29:48,1999.90,999.90,2.90,99.90,1019011,28,20117,-71
2021-11-11 22:30:19,1999.90,999.90,2.90,99.90,1016448,29,20111,-71
2021-11-11 22:31:08,1999.90,999.90,2.90,99.90,1015986,29,20028,-71
2021-11-11 22:31:58,1999.90,999.90,2.90,99.90,1015595,29,20055,-71
2021-11-11 22:32:29,1999.90,999.90,3.00,99.90,1016115,29,20092,-71
2021-11-11 22:33:08,1999.90,999.90,3.00,99.90,1015998,29,20145,-71
2021-11-11 22:33:52,1999.90,999.90,3.00,99.90,1019747,29,20035,-71
2021-11-11 22:34:28,1999.90,999.90,3.00,99.90,1017871,29,20033,-71
2021-11-11 22:34:59,1999.90,999.90,3.00,99.90,1019492,29,20668,-71
2021-11-11 22:35:31,1999.90,999.90,3.00,99.90,1023533,29,20031,-71
2021-11-11 22:36:01,1999.90,999.90,2.90,99.90,1023510,28,20019,-71
2021-11-11 22:36:32,1999.90,999.90,3.00,99.90,1016042,29,20040,-71
2021-11-11 22:37:05,1999.90,999.90,2.90,99.90,1018737,29,20433,-71
2021-11-11 22:37:37,1999.90,999.90,3.00,99.90,1019364,29,20086,-71
2021-11-11 22:38:12,1999.90,999.90,3.00,99.90,1016885,29,20099,-71
2021-11-11 22:38:43,1999.90,999.90,3.00,99.90,1022263,29,20066,-71
2021-11-11 22:39:14,1999.90,999.90,3.00,99.90,1021925,28,20117,-71
2021-11-11 22:39:50,1999.90,999.90,2.90,99.90,1020713,29,20479,-71
2021-11-11 22:40:22,1999.90,999.90,2.90,99.90,1026940,28,20015,-71
2021-11-11 22:40:53,1999.90,999.90,2.90,99.90,1024808,28,20383,-71
2021-11-11 22:41:29,1999.90,999.90,2.90,99.90,1029322,28,20410,-71
2021-11-11 22:42:00,1999.90,999.90,3.00,99.90,1027406,28,20046,-71
2021-11-11 22:42:31,1999.90,999.90,2.90,99.90,1024133,29,20483,-71
2021-11-11 22:43:03,1999.90,999.90,2.90,99.90,1024392,28,20577,-71
2021-11-11 22:43:34,1999.90,999.90,2.90,99.90,1020505,29,20502,-71
2021-11-11 22:44:05,1999.90,999.90,2.90,99.90,1027750,28,20516,-71
2021-11-11 22:44:36,1999.90,999.90,2.90,99.90,1024145,28,20074,-71
2021-11-11 22:45:07,1999.90,999.90,3.00,99.90,1027996,28,20413,-71
2021-11-11 22:45:38,1999.90,999.90,3.00,99.90,1028152,28,20023,-71
2021-11-11 22:46:09,1999.90,999.90,3.00,99.90,1027881,28,20038,-71
2021-11-11 22:46:40,1999.90,999.90,3.00,99.90,1028228,28,20015,-71
2021-11-11 22:47:11,1999.90,999.90,3.00,99.90,1027444,28,20034,-71
2021-11-11 22:47:44,1999.90,999.90,3.00,99.90,1027814,28,20093,-71
2021-11-11 22:48:15,1999.90,999.90,3.00,99.90,1027975,28,20015,-71
2021-11-11 22:48:46,1999.90,999.90,3.00,99.90,1028768,28,20038,-71
2021-11-11 22:49:20,1999.90,999.90,3.00,99.90,1035575,28,20095,-71
2021-11-11 22:49:51,1999.90,999.90,3.00,99.90,1031702,28,20029,-71
2021-11-11 22:50:25,1999.90,999.90,3.00,99.90,1027344,28,20028,-71
2021-11-11 22:50:59,1999.90,999.90,3.00,99.90,1024036,29,20051,-71
2021-11-11 22:51:31,1999.90,999.90,3.00,99.90,1024780,28,20075,-71
2021-11-11 22:52:03,1999.90,999.90,3.00,99.90,1017370,29,20445,-71
2021-11-11 22:52:35,1999.90,999.90,3.00,99.90,1021646,28,20038,-71
2021-11-11 22:53:21,1999.90,999.90,3.00,99.90,1028070,28,20019,-71
2021-11-11 22:54:13,1999.90,999.90,3.00,99.90,1028962,28,20098,-72
2021-11-11 22:54:49,1999.90,999.90,3.00,99.90,1027523,28,20058,-71
2021-11-11 22:55:25,1999.90,999.90,3.00,99.90,1024146,29,20030,-71
2021-11-11 22:55:57,1999.90,999.90,3.00,99.90,1024033,29,20536,-71
2021-11-11 22:56:48,1999.90,999.90,3.00,99.90,1025837,28,20035,-71
2021-11-11 22:57:30,1999.90,999.90,3.00,99.90,1027042,28,20074,-71
2021-11-11 22:58:09,1999.90,999.90,2.90,99.90,1031520,28,20519,-71
2021-11-11 22:58:46,1999.90,999.90,3.00,99.90,1028544,28,20022,-71
2021-11-11 22:59:24,1999.90,999.90,3.00,99.90,1032083,28,20406,-71
2021-11-11 22:59:57,1999.90,999.90,3.00,99.90,1031492,28,20034,-71
2021-11-11 23:00:34,1999.90,999.90,3.00,99.90,1031750,28,20033,-71
2021-11-11 23:01:23,1999.90,999.90,3.00,99.90,1031801,28,20422,-71
2021-11-11 23:01:59,1999.90,999.90,3.00,99.90,1031908,28,20026,-71
2021-11-11 23:02:38,1999.90,999.90,3.00,99.90,1024019,28,20557,-72
2021-11-11 23:03:25,1999.90,999.90,3.00,99.90,1027880,28,20018,-71
2021-11-11 23:04:15,1999.90,999.90,3.00,99.90,1024070,28,20122,-71
2021-11-11 23:04:58,1999.90,999.90,3.00,99.90,1028013,28,20429,-72
2021-11-11 23:05:35,1999.90,999.90,3.00,99.90,1024272,28,20031,-72
2021-11-11 23:06:38,1999.90,999.90,2.90,99.90,1027801,28,20050,-72
2021-11-11 23:07:28,1999.90,999.90,2.90,99.90,1028300,28,20502,-71
2021-11-11 23:08:17,1999.90,999.90,2.90,99.90,1031696,28,20022,-71
2021-11-11 23:08:47,1999.90,999.90,2.90,99.90,1031990,28,20587,-71
2021-11-11 23:09:31,1999.90,999.90,2.90,99.90,1031656,28,20504,-71
2021-11-11 23:10:01,1999.90,999.90,2.90,99.90,1031690,28,20523,-71
2021-11-11 23:10:50,1999.90,999.90,2.90,99.90,1031775,28,20469,-71
2021-11-11 23:11:21,1999.90,999.90,2.80,99.90,1031999,28,20077,-72
2021-11-11 23:12:00,1999.90,999.90,2.80,99.90,1031951,28,20053,-72
2021-11-11 23:12:34,1999.90,999.90,2.90,99.90,1032122,28,20010,-72
2021-11-11 23:13:16,1999.90,999.90,2.80,99.90,1032190,28,20073,-72
2021-11-11 23:14:13,1999.90,999.90,2.80,99.90,1032386,28,20019,-71
2021-11-11 23:14:55,1999.90,999.90,2.90,99.90,1032516,28,20023,-72
2021-11-11 23:15:26,1999.90,999.90,2.80,99.90,1032169,28,20019,-71
2021-11-11 23:16:06,1999.90,999.90,2.90,99.90,1032442,28,20026,-72
2021-11-11 23:16:40,1999.90,999.90,2.90,99.90,1031945,28,20025,-72
2021-11-11 23:17:22,1999.90,999.90,2.90,99.90,1031825,28,20523,-73
2021-11-11 23:17:53,1999.90,999.90,2.90,99.90,1027642,28,20022,-72
2021-11-11 23:18:48,1999.90,999.90,2.80,99.90,1030101,28,20114,-71
2021-11-11 23:19:38,1999.90,999.90,2.80,99.90,1031956,28,20029,-72
2021-11-11 23:20:28,1999.90,999.90,2.80,99.90,1031947,28,20442,-71
2021-11-11 23:21:17,1999.90,999.90,2.80,99.90,1031634,28,20069,-71
2021-11-11 23:22:02,1999.90,999.90,2.80,99.90,1031579,28,20087,-72
2021-11-11 23:22:52,1999.90,999.90,2.80,99.90,1032428,28,20018,-72
2021-11-11 23:23:41,1999.90,999.90,2.80,99.90,1028333,28,20505,-71
2021-11-11 23:24:31,1999.90,999.90,2.80,99.90,1031785,28,20528,-72
2021-11-11 23:25:20,1999.90,999.90,2.80,99.90,1032088,28,20018,-71
2021-11-11 23:26:09,1999.90,999.90,2.80,99.90,1027636,28,20133,-71
2021-11-11 23:26:54,1999.90,999.90,2.80,99.90,1027754,28,20022,-72
2021-11-11 23:27:37,1999.90,999.90,2.80,99.90,1027447,28,20450,-72
2021-11-11 23:28:27,1999.90,999.90,2.80,99.90,1031215,28,20441,-72
2021-11-11 23:29:16,1999.90,999.90,2.80,99.90,1031735,28,20160,-71
2021-11-11 23:30:06,1999.90,999.90,2.70,99.90,1029869,28,20100,-71
2021-11-11 23:30:55,1999.90,999.90,2.70,99.90,1031928,28,20106,-71
2021-11-11 23:31:44,1999.90,999.90,2.70,99.90,1031968,28,20295,-72
2021-11-11 23:32:17,1999.90,999.90,2.60,99.90,1031889,28,20042,-71
2021-11-11 23:32:57,1999.90,999.90,2.60,99.90,1031736,28,20040,-71
2021-11-11 23:33:29,1999.90,999.90,2.70,99.90,1032056,28,20065,-72
2021-11-11 23:34:01,1999.90,999.90,2.70,99.90,1029409,28,20023,-72
2021-11-11 23:34:32,1999.90,999.90,2.70,99.90,1031984,28,20113,-71
2021-11-11 23:35:05,1999.90,999.90,2.70,99.90,1031750,28,20046,-71
2021-11-11 23:35:37,1999.90,999.90,2.80,99.90,1028334,28,20031,-71
2021-11-11 23:36:08,1999.90,999.90,2.70,99.90,1031626,28,20029,-72
2021-11-11 23:36:39,1999.90,999.90,2.70,99.90,1023849,28,20063,-71
2021-11-11 23:37:11,1999.90,999.90,2.70,99.90,1023856,28,20019,-72
2021-11-11 23:37:42,1999.90,999.90,2.70,99.90,1027390,28,20025,-71
2021-11-11 23:38:13,1999.90,999.90,2.70,99.90,1028077,28,20029,-71
2021-11-11 23:38:47,1999.90,999.90,2.70,99.90,1032014,28,20298,-71
2021-11-11 23:39:18,1999.90,999.90,2.70,99.90,1027867,28,20023,-72
2021-11-11 23:39:49,1999.90,999.90,2.70,99.90,1027683,28,20022,-72
2021-11-11 23:40:20,1999.90,999.90,2.70,99.90,1023854,28,20130,-72
2021-11-11 23:40:51,1999.90,999.90,2.80,99.90,1019586,28,20078,-71
2021-11-11 23:41:22,1999.90,999.90,2.80,99.90,1023944,28,20453,-72
2021-11-11 23:41:52,1999.90,999.90,2.80,99.90,1023718,28,20392,-72
2021-11-11 23:42:23,1999.90,999.90,2.80,99.90,1027687,28,20031,-72
2021-11-11 23:42:54,1999.90,999.90,2.70,99.90,1027528,28,20022,-72
2021-11-11 23:43:25,1999.90,999.90,2.80,99.90,1024252,28,20031,-72
2021-11-11 23:43:57,1999.90,999.90,2.70,99.90,1027446,28,20485,-72
2021-11-11 23:44:32,1999.90,999.90,2.70,99.90,1027657,28,20417,-71
2021-11-11 23:45:03,1999.90,999.90,2.70,99.90,1027540,28,20419,-72
2021-11-11 23:45:38,1999.90,999.90,2.80,99.90,1028811,28,20026,-72
2021-11-11 23:46:21,1999.90,999.90,2.80,99.90,1027531,28,20106,-71
2021-11-11 23:46:53,1999.90,999.90,2.80,99.90,1027583,28,20117,-71
2021-11-11 23:47:35,1999.90,999.90,2.80,99.90,1027128,28,20095,-72
2021-11-11 23:48:05,1999.90,999.90,2.70,99.90,1030984,28,20102,-72
2021-11-11 23:48:37,1999.90,999.90,2.70,99.90,1029953,28,20061,-71
2021-11-11 23:49:31,1999.90,999.90,2.70,99.90,1029612,28,20023,-71
2021-11-11 23:50:35,1999.90,999.90,2.80,99.90,1031497,28,20529,-69
2021-11-11 23:51:08,1999.90,999.90,2.80,99.90,1031608,28,20050,-69
2021-11-11 23:51:51,1999.90,999.90,2.90,99.90,1022175,29,20076,-71
2021-11-11 23:52:40,1999.90,999.90,2.90,99.90,1023742,29,20035,-71
2021-11-11 23:53:30,1999.90,999.90,2.90,99.90,1026804,28,20148,-72
2021-11-11 23:54:19,1999.90,999.90,2.80,99.90,1031710,28,20037,-71
2021-11-11 23:55:08,1999.90,999.90,2.80,99.90,1031797,28,20022,-71
2021-11-11 23:55:58,1999.90,999.90,2.80,99.90,1028222,28,20023,-72
2021-11-11 23:57:07,1999.90,999.90,2.80,99.90,1028119,28,20027,-71
2021-11-11 23:57:56,1999.90,999.90,2.70,99.90,1023155,29,20062,-71
2021-11-11 23:58:45,1999.90,999.90,2.80,99.90,1019492,29,20031,-72
2021-11-11 23:59:34,1999.90,999.90,2.70,99.90,1020377,29,20024,-71