2021-11-11 00:00:29,40.72,31.30,2.10,99.90,1039347,28,20025,-85
2021-11-11 00:01:00,51.72,35.42,2.20,99.90,1037520,28,20013,-84
2021-11-11 00:01:30,44.08,33.30,2.20,99.90,1038934,28,20032,-84
2021-11-11 00:02:01,43.45,33.13,2.20,99.90,1038962,28,20491,-84
2021-11-11 00:02:32,46.25,32.22,2.20,99.90,1038666,28,20013,-84
2021-11-11 00:03:03,42.42,32.72,2.20,99.90,1039158,28,20022,-84
2021-11-11 00:03:34,48.33,33.50,2.20,99.90,1039352,28,20010,-84
2021-11-11 00:04:05,53.25,35.15,2.10,99.90,1039313,28,20020,-84
2021-11-11 00:04:36,47.30,34.75,2.00,99.90,1038831,28,20018,-84
2021-11-11 00:05:08,45.83,34.45,2.00,99.90,1032912,28,20155,-84
2021-11-11 00:05:39,46.60,33.83,2.00,99.90,1034812,28,20269,-84
2021-11-11 00:06:10,46.22,33.67,2.00,99.90,1031082,28,20062,-84
2021-11-11 00:06:40,51.00,35.35,2.00,99.90,1035424,28,20021,-84
2021-11-11 00:07:11,53.70,36.95,2.00,99.90,1038980,28,20408,-84
2021-11-11 00:07:42,45.25,33.38,2.00,99.90,1039277,28,20087,-85
2021-11-11 00:08:13,48.00,36.65,2.00,99.90,1039249,28,20022,-84
2021-11-11 00:08:46,51.25,36.47,2.00,99.90,1043290,28,20526,-84
2021-11-11 00:09:17,52.05,34.88,2.00,99.90,1038899,28,20092,-84
2021-11-11 00:09:47,45.65,32.15,2.00,99.90,1039020,28,20048,-84
2021-11-11 00:10:20,47.28,34.80,2.10,99.90,1038860,28,20539,-83
2021-11-11 00:10:50,47.38,33.85,2.10,99.90,1035131,28,20021,-84
2021-11-11 00:11:21,49.72,33.90,2.10,99.90,1034785,28,20768,-83
2021-11-11 00:11:51,50.75,32.92,2.10,99.90,1034844,28,20017,-84
2021-11-11 00:12:22,42.83,32.22,2.10,99.90,1034826,28,20022,-84
2021-11-11 00:12:54,45.90,32.17,2.10,99.90,1030944,28,20461,-85
2021-11-11 00:13:25,41.97,31.65,2.10,99.90,1031113,28,20076,-84
2021-11-11 00:13:56,45.45,34.00,2.20,99.90,1034728,28,20061,-84
2021-11-11 00:14:27,43.97,34.20,2.20,99.90,1034806,28,20413,-84
2021-11-11 00:15:03,56.30,34.80,2.20,99.90,1034776,28,20032,-84
2021-11-11 00:15:34,44.28,32.83,2.20,99.90,1038902,28,20378,-84
2021-11-11 00:16:04,61.45,37.67,2.20,99.90,1038981,28,20025,-84
2021-11-11 00:16:35,48.75,35.67,2.20,99.90,1038983,28,20022,-84
2021-11-11 00:17:06,46.53,35.83,2.20,99.90,1034957,28,20555,-84
2021-11-11 00:17:38,49.03,34.80,2.10,99.90,1034721,28,20014,-84
2021-11-11 00:18:09,47.45,34.83,2.20,99.90,1034880,28,20037,-84
2021-11-11 00:18:39,48.17,35.40,2.10,99.90,1035242,28,20018,-84
2021-11-11 00:19:10,50.95,38.05,2.10,99.90,1038730,28,20014,-84
2021-11-11 00:19:40,50.88,36.10,2.20,99.90,1042917,28,20096,-84
2021-11-11 00:20:13,47.17,33.72,2.20,99.90,1042940,28,20353,-84
2021-11-11 00:20:44,47.33,33.95,2.20,99.90,1043038,28,20021,-84
2021-11-11 00:21:15,49.30,34.33,2.20,99.90,1038784,28,20021,-82
2021-11-11 00:21:46,51.53,36.45,2.10,99.90,1034721,28,20022,-83
2021-11-11 00:22:17,52.13,36.50,2.10,99.90,1034701,28,20038,-83
2021-11-11 00:22:49,48.80,36.88,2.00,99.90,1035285,28,20026,-82
2021-11-11 00:23:20,53.15,37.63,2.00,99.90,1035043,28,20025,-82
2021-11-11 00:23:51,46.60,36.13,1.90,99.90,1038922,28,20021,-83
2021-11-11 00:24:22,59.83,38.40,1.90,99.90,1034736,28,20049,-83
2021-11-11 00:24:53,53.28,37.33,1.90,99.90,1035020,28,20029,-83
2021-11-11 00:25:26,54.80,36.70,1.90,99.90,1038916,28,20174,-83
2021-11-11 00:25:57,46.78,35.50,1.90,99.90,1039151,28,20060,-83
2021-11-11 00:26:28,50.95,36.35,2.00,99.90,1037063,28,20506,-83
2021-11-11 00:26:59,54.25,35.83,2.00,99.90,1038954,28,20021,-83
2021-11-11 00:27:29,44.85,35.35,2.00,99.90,1034792,28,20022,-83
2021-11-11 00:28:01,57.20,37.75,2.00,99.90,1032470,28,20487,-83
2021-11-11 00:28:32,55.97,39.10,2.00,99.90,1038841,28,20083,-83
2021-11-11 00:29:03,45.08,36.17,1.90,99.90,1039168,28,20026,-83
2021-11-11 00:29:34,53.47,37.78,1.90,99.90,1043006,28,20074,-83
2021-11-11 00:30:06,54.47,39.00,1.90,99.90,1043015,28,20075,-83
2021-11-11 00:30:37,63.00,42.05,1.90,99.90,1042607,28,20115,-83
2021-11-11 00:31:08,61.22,41.38,1.80,99.90,1038820,28,20022,-82
2021-11-11 00:31:38,55.88,37.95,1.80,99.90,1034650,28,20521,-82
2021-11-11 00:32:09,47.97,36.95,1.70,99.90,1034670,28,20084,-81
2021-11-11 00:32:40,52.72,36.00,1.80,99.90,1030866,28,20050,-82
2021-11-11 00:33:11,53.83,39.17,1.80,99.90,1034808,28,20496,-82
2021-11-11 00:33:42,46.92,36.35,1.80,99.90,1034900,28,20030,-82
2021-11-11 00:34:13,46.38,35.63,1.80,99.90,1035058,28,20033,-83
2021-11-11 00:34:45,46.25,36.05,1.90,99.90,1038562,28,20143,-81
2021-11-11 00:35:19,54.15,38.70,1.90,99.90,1038723,28,20022,-82
2021-11-11 00:35:50,52.50,35.80,1.80,99.90,1038846,28,20026,-82
2021-11-11 00:36:21,47.42,33.92,1.80,99.90,1037935,28,20106,-81
2021-11-11 00:36:52,49.25,35.75,1.80,99.90,1038925,28,20021,-82
2021-11-11 00:37:23,55.78,36.28,1.90,99.90,1038667,28,20461,-81
2021-11-11 00:37:57,55.40,39.22,1.90,99.90,1030327,28,20477,-82
2021-11-11 00:38:28,53.50,37.35,1.80,99.90,1031383,28,20117,-82
2021-11-11 00:38:58,50.58,35.45,1.80,99.90,1034810,28,20021,-82
2021-11-11 00:39:29,58.92,35.05,1.80,99.90,1035280,28,20514,-82
2021-11-11 00:40:00,56.03,38.45,1.80,99.90,1038856,28,20026,-83
2021-11-11 00:40:31,61.28,39.80,1.80,99.90,1038681,28,20018,-82
2021-11-11 00:41:02,64.85,44.00,1.80,99.90,1038742,28,20060,-83
2021-11-11 00:41:33,63.13,40.33,1.70,99.90,1034916,28,20032,-83
2021-11-11 00:42:04,66.80,43.28,1.70,99.90,1030546,28,20397,-83
2021-11-11 00:42:35,61.65,41.78,1.80,99.90,1030668,28,20015,-83
2021-11-11 00:43:06,68.53,43.05,1.70,99.90,1030972,28,20061,-83
2021-11-11 00:43:38,66.45,43.92,1.70,99.90,1034933,28,20452,-83
2021-11-11 00:44:09,68.03,44.28,1.70,99.90,1039124,28,20490,-83
2021-11-11 00:44:40,55.45,41.72,1.70,99.90,1043054,28,20019,-83
2021-11-11 00:45:11,59.63,41.00,1.70,99.90,1037940,28,20080,-83
2021-11-11 00:45:42,59.30,42.55,1.70,99.90,1034762,28,20041,-82
2021-11-11 00:46:13,63.38,42.25,1.70,99.90,1034528,28,20018,-83
2021-11-11 00:46:44,61.00,41.15,1.60,99.90,1035125,28,20014,-83
2021-11-11 00:47:16,61.40,39.22,1.60,99.90,1034808,28,20706,-83
2021-11-11 00:47:49,67.57,41.83,1.70,99.90,1038896,28,20546,-83
2021-11-11 00:48:20,61.30,41.90,1.70,99.90,1038710,28,20017,-83
2021-11-11 00:48:50,78.78,46.03,1.70,99.90,1038879,28,20013,-82
2021-11-11 00:49:21,63.63,44.10,1.60,99.90,1039160,28,20059,-83
2021-11-11 00:49:51,71.60,45.08,1.60,99.90,1039141,28,20498,-83
2021-11-11 00:50:25,83.55,51.47,1.70,99.90,1039072,28,20422,-83
2021-11-11 00:50:55,71.25,46.72,1.70,99.90,1038676,28,20020,-83
2021-11-11 00:51:27,75.95,49.10,1.60,99.90,1034669,28,20053,-83
2021-11-11 00:51:58,71.47,46.20,1.60,99.90,1034664,28,20361,-83
2021-11-11 00:52:29,95.60,54.47,1.60,99.90,1034989,28,20076,-83
2021-11-11 00:53:01,62.75,45.65,1.60,99.90,1039308,28,20522,-83
2021-11-11 00:53:32,81.25,51.33,1.70,99.90,1042412,28,20526,-83
2021-11-11 00:54:03,85.40,52.72,1.70,99.90,1039036,28,20017,-83
2021-11-11 00:54:35,75.28,48.40,1.60,99.90,1038473,28,20488,-83
2021-11-11 00:55:07,93.25,53.78,1.60,99.90,1038751,28,20483,-83
2021-11-11 00:55:38,72.90,49.03,1.60,99.90,1036969,28,20053,-83
2021-11-11 00:56:09,87.35,51.58,1.60,99.90,1034643,28,20022,-83
2021-11-11 00:56:39,74.05,46.75,1.70,99.90,1034785,28,20018,-84
2021-11-11 00:57:10,79.05,50.75,1.70,99.90,1030718,28,20022,-84
2021-11-11 00:57:41,84.35,52.72,1.70,99.90,1034898,28,20024,-83
2021-11-11 00:58:12,95.10,53.08,1.70,99.90,1038565,28,20104,-83
2021-11-11 00:58:43,79.50,51.92,1.70,99.90,1034677,28,20018,-83
2021-11-11 00:59:14,83.53,52.30,1.60,99.90,1038811,28,20491,-83
2021-11-11 00:59:44,138.07,68.47,1.70,99.90,1038853,28,20349,-83
2021-11-11 01:00:16,91.90,53.78,1.60,99.90,1036927,28,20113,-83
2021-11-11 01:00:47,89.22,54.35,1.70,99.90,1038802,28,20013,-84
2021-11-11 01:01:18,108.10,61.42,1.70,99.90,1038592,28,20479,-83
2021-11-11 01:01:50,123.78,67.32,1.70,99.90,1034809,28,20037,-83
2021-11-11 01:02:20,80.68,50.85,1.70,99.90,1030455,28,20752,-83
2021-11-11 01:02:52,90.80,51.50,1.70,99.90,1031048,28,20405,-84
2021-11-11 01:03:30,96.32,53.70,1.80,99.90,1035043,28,20033,-83
2021-11-11 01:04:01,107.93,60.65,1.80,99.90,1035936,28,20022,-83
2021-11-11 01:04:32,111.13,61.40,1.80,99.90,1038896,28,20022,-83
2021-11-11 01:05:04,110.45,62.85,1.80,99.90,1038685,28,20132,-83
2021-11-11 01:05:35,108.30,61.28,1.70,99.90,1037066,28,20021,-83
2021-11-11 01:06:08,96.10,59.58,1.60,99.90,1039074,28,20048,-83
2021-11-11 01:06:39,83.38,49.65,1.50,99.90,1039048,28,20030,-83
2021-11-11 01:07:09,107.35,61.35,1.60,99.90,1038968,28,20519,-84
2021-11-11 01:07:41,103.10,59.78,1.60,99.90,1039181,28,20018,-83
2021-11-11 01:08:11,120.25,64.30,1.60,99.90,1039052,28,20021,-84
2021-11-11 01:08:43,107.25,56.88,1.50,99.90,1039260,28,20026,-83
2021-11-11 01:09:13,83.25,50.10,1.40,99.90,1042808,28,20317,-84
2021-11-11 01:09:44,89.22,55.53,1.50,99.90,1042916,28,20021,-83
2021-11-11 01:10:17,73.65,46.58,1.50,99.90,1042816,28,20029,-82
2021-11-11 01:10:48,88.90,49.90,1.50,99.90,1042601,28,20021,-82
2021-11-11 01:11:18,83.18,50.60,1.50,99.90,1038593,28,20679,-82
2021-11-11 01:11:49,61.55,40.20,1.50,99.90,1038808,28,20052,-83
2021-11-11 01:12:20,62.38,38.15,1.60,99.90,1038777,28,20365,-83
2021-11-11 01:12:52,81.47,45.58,1.60,99.90,1038788,28,20021,-82
2021-11-11 01:13:22,55.85,38.53,1.60,99.90,1038398,28,20029,-83
2021-11-11 01:13:53,62.55,40.97,1.60,99.90,1034575,28,20101,-83
2021-11-11 01:14:25,58.03,38.03,1.70,99.90,1030573,28,20252,-83
2021-11-11 01:14:55,56.53,39.92,1.70,99.90,1030897,28,20054,-83
2021-11-11 01:15:31,53.88,39.70,1.70,99.90,1028860,28,20422,-83
2021-11-11 01:16:03,54.58,38.30,1.70,99.90,1035643,28,20737,-83
2021-11-11 01:16:33,52.65,39.17,1.70,99.90,1038741,28,20026,-84
2021-11-11 01:17:04,62.25,43.38,1.70,99.90,1038773,28,20025,-83
2021-11-11 01:17:36,57.20,39.40,1.70,99.90,1038623,28,20025,-83
2021-11-11 01:18:06,61.63,42.15,1.60,99.90,1034598,28,20022,-82
2021-11-11 01:18:38,50.65,37.90,1.70,99.90,1030237,28,20030,-83
2021-11-11 01:19:08,60.03,42.58,1.70,99.90,1030899,28,20505,-84
2021-11-11 01:19:39,62.10,43.95,1.60,99.90,1035066,28,20030,-83
2021-11-11 01:20:12,69.40,47.60,1.60,99.90,1038580,28,20044,-83
2021-11-11 01:20:43,54.60,35.28,1.60,99.90,1034749,28,20037,-82
2021-11-11 01:21:14,77.47,41.72,1.60,99.90,1034495,28,20116,-82
2021-11-11 01:21:45,61.22,42.22,1.70,99.90,1035216,28,20038,-82
2021-11-11 01:22:15,74.53,46.30,1.60,99.90,1034472,28,20053,-83
2021-11-11 01:22:48,57.17,41.40,1.60,99.90,1034561,28,20476,-82
2021-11-11 01:23:19,56.30,40.63,1.50,99.90,1034649,28,20484,-83
2021-11-11 01:23:49,54.67,37.55,1.60,99.90,1034671,28,20022,-83
2021-11-11 01:24:20,56.88,37.03,1.60,99.90,1035473,28,20458,-83
2021-11-11 01:24:52,64.05,42.65,1.70,99.90,1042553,28,20013,-83
2021-11-11 01:25:25,58.33,41.40,1.60,99.90,1038948,28,20598,-83
2021-11-11 01:25:56,73.45,45.28,1.70,99.90,1037175,28,20014,-83
2021-11-11 01:26:27,61.50,38.15,1.60,99.90,1038653,28,20010,-83
2021-11-11 01:26:57,61.15,39.92,1.60,99.90,1038402,28,20101,-83
2021-11-11 01:27:28,64.03,40.72,1.70,99.90,1034673,28,20018,-83
2021-11-11 01:27:59,73.43,39.88,1.70,99.90,1036186,28,20076,-82
2021-11-11 01:28:31,75.13,46.10,1.70,99.90,1042665,28,20589,-83
2021-11-11 01:29:01,97.25,52.83,1.70,99.90,1042793,28,20039,-83
2021-11-11 01:29:32,105.30,51.55,1.70,99.90,1043124,28,20148,-82
2021-11-11 01:30:05,97.55,48.00,1.60,99.90,1043261,28,20155,-83
2021-11-11 01:30:41,87.97,48.28,1.60,99.90,1043106,28,20501,-82
2021-11-11 01:31:12,80.82,48.88,1.60,99.90,1042941,28,20083,-82
2021-11-11 01:31:42,88.50,42.78,1.60,99.90,1043357,28,20517,-82
2021-11-11 01:32:13,79.38,43.78,1.70,99.90,1042576,28,20480,-84
2021-11-11 01:32:44,91.45,37.53,1.70,99.90,1042988,28,20080,-82
2021-11-11 01:33:16,112.57,44.80,1.80,99.90,1042703,28,20114,-82
2021-11-11 01:33:47,128.30,52.13,1.80,99.90,1043019,28,20009,-82
2021-11-11 01:34:17,80.63,40.60,1.70,99.90,1042652,28,20044,-82
2021-11-11 01:34:48,96.10,42.15,1.70,99.90,1043010,28,20420,-83
2021-11-11 01:35:20,80.32,41.67,1.70,99.90,1042730,28,20099,-83
2021-11-11 01:35:51,120.22,54.50,1.70,99.90,1037154,28,20045,-83
2021-11-11 01:36:21,79.15,43.20,1.80,99.90,1042924,28,20064,-82
2021-11-11 01:36:52,103.97,41.55,1.80,99.90,1042749,28,20480,-83
2021-11-11 01:37:23,238.60,80.68,1.80,99.90,1042836,28,20020,-83
2021-11-11 01:37:53,167.45,63.65,1.80,99.90,1042856,28,20522,-83
2021-11-11 01:38:24,76.93,40.95,1.70,99.90,1038677,28,20488,-83
2021-11-11 01:38:55,125.18,51.08,1.80,99.90,1038758,28,20060,-82
2021-11-11 01:39:25,123.13,47.50,1.80,99.90,1038848,28,20346,-82
2021-11-11 01:39:56,218.40,77.38,1.80,99.90,1042689,28,20049,-83
2021-11-11 01:40:27,178.38,52.35,1.70,99.90,1042801,28,20108,-82
2021-11-11 01:40:58,169.93,55.10,1.70,99.90,1038531,28,20029,-82
2021-11-11 01:41:29,124.82,47.50,1.80,99.90,1038687,28,20381,-84
2021-11-11 01:41:59,314.23,92.35,1.80,99.90,1031038,28,20109,-83
2021-11-11 01:42:47,120.47,45.85,1.80,99.90,1030678,28,20030,-83
2021-11-11 01:43:17,181.00,60.47,1.80,99.90,1032473,28,20024,-83
2021-11-11 01:43:48,141.43,51.00,1.80,99.90,1034951,28,20033,-83
2021-11-11 01:44:20,121.82,54.78,1.80,99.90,1034935,28,20026,-82
2021-11-11 01:44:53,102.63,41.97,1.70,99.90,1034885,28,20022,-82
2021-11-11 01:45:30,139.43,49.63,1.80,99.90,1034745,28,20022,-83
2021-11-11 01:46:01,131.18,44.78,1.90,99.90,1033158,28,20026,-83
2021-11-11 01:46:32,129.02,49.05,1.90,99.90,1034953,28,20564,-82
2021-11-11 01:47:02,141.63,44.90,1.90,99.90,1034987,28,20022,-82
2021-11-11 01:47:33,198.45,51.67,1.90,99.90,1034872,28,20543,-82
2021-11-11 01:48:05,163.00,52.72,2.00,99.90,1034555,28,20025,-82
2021-11-11 01:48:36,135.25,38.45,2.00,99.90,1034641,28,20026,-82
2021-11-11 01:49:07,222.40,58.40,2.00,99.90,1034584,28,20053,-82
2021-11-11 01:49:38,224.35,63.35,2.00,99.90,1034889,28,20085,-83
2021-11-11 01:50:11,186.85,57.75,1.90,99.90,1034442,28,20096,-82
2021-11-11 01:50:44,374.75,97.78,1.90,99.90,1034658,28,20022,-81
2021-11-11 01:51:16,116.63,42.65,1.80,99.90,1030326,28,20069,-82
2021-11-11 01:51:47,322.48,73.43,1.90,99.90,1027470,28,20023,-82
2021-11-11 01:52:19,137.57,41.20,1.90,99.90,1026343,28,20527,-82
2021-11-11 01:52:49,187.38,42.60,1.90,99.90,1027604,28,20540,-82
2021-11-11 01:53:21,201.88,47.28,2.00,99.90,1027585,28,20027,-83
2021-11-11 01:53:51,194.10,63.35,2.00,99.90,1032544,28,20073,-82
2021-11-11 01:54:25,357.75,86.63,1.90,99.90,1035197,28,20120,-82
2021-11-11 01:54:56,185.25,62.10,1.80,99.90,1033877,28,20111,-82
2021-11-11 01:55:28,170.32,62.33,1.90,99.90,1039480,28,20095,-82
2021-11-11 01:55:59,115.15,41.45,1.90,99.90,1034207,28,20022,-82
2021-11-11 01:56:29,275.42,71.47,1.90,99.90,1035279,28,20109,-82
2021-11-11 01:57:00,91.78,41.38,1.90,99.90,1035386,28,20083,-82
2021-11-11 01:57:32,174.45,51.17,2.00,99.90,1031317,28,20058,-82
2021-11-11 01:58:03,120.88,37.65,2.00,99.90,1031498,28,20460,-82
2021-11-11 01:58:34,195.55,48.22,2.00,99.90,1035396,28,20124,-82
2021-11-11 01:59:05,141.15,41.30,2.00,99.90,1035795,28,20504,-81
2021-11-11 01:59:35,150.63,43.08,2.10,99.90,1039423,28,20492,-81
2021-11-11 02:00:17,160.20,46.97,2.10,99.90,1039813,28,20112,-82
2021-11-11 02:00:56,95.72,41.08,2.00,99.90,1039950,28,20089,-81
2021-11-11 02:01:27,134.02,40.85,2.00,99.90,1039437,28,20523,-83
2021-11-11 02:01:58,114.07,43.05,2.00,99.90,1039393,28,20025,-81
2021-11-11 02:02:29,98.20,36.30,2.10,99.90,1038855,28,20315,-82
2021-11-11 02:03:04,159.68,46.30,2.10,99.90,1035369,28,20538,-82
2021-11-11 02:03:35,223.98,55.45,2.10,99.90,1035622,28,20022,-82
2021-11-11 02:04:05,356.88,88.72,2.00,99.90,1035583,28,20018,-83
2021-11-11 02:04:36,215.88,60.83,1.90,99.90,1035580,28,20026,-82
2021-11-11 02:05:08,210.40,66.78,1.90,99.90,1039307,28,20021,-83
2021-11-11 02:05:38,128.98,45.65,1.80,99.90,1035242,28,20721,-82
2021-11-11 02:06:09,251.45,81.47,1.90,99.90,1033461,28,20029,-82
2021-11-11 02:06:40,199.27,73.40,1.80,99.90,1035484,28,20559,-83
2021-11-11 02:07:12,326.45,95.75,1.80,99.90,1033289,28,20022,-83
2021-11-11 02:07:42,171.35,59.80,1.70,99.90,1035472,28,20133,-82
2021-11-11 02:08:14,250.70,80.95,1.80,99.90,1031116,28,20546,-83
2021-11-11 02:08:45,335.13,97.95,1.80,99.90,1030097,28,20030,-83
2021-11-11 02:09:18,252.02,83.82,1.80,99.90,1035391,28,20649,-83
2021-11-11 02:09:49,106.32,47.97,1.70,99.90,1034171,28,20291,-83
2021-11-11 02:10:21,83.47,46.38,1.80,99.90,1039423,28,20018,-83
2021-11-11 02:10:52,231.98,76.60,1.80,99.90,1035277,28,20141,-83
2021-11-11 02:11:23,135.52,52.22,1.80,99.90,1035357,28,20026,-83
2021-11-11 02:11:54,145.88,58.78,1.80,99.90,1039408,28,20537,-82
2021-11-11 02:12:29,280.02,90.22,1.80,99.90,1035289,28,20026,-83
2021-11-11 02:13:00,106.38,49.55,1.80,99.90,1035398,28,20522,-83
2021-11-11 02:13:32,187.00,54.42,1.80,99.90,1035168,28,20532,-82
2021-11-11 02:14:02,114.82,48.22,1.90,99.90,1035368,28,20030,-83
2021-11-11 02:14:33,100.40,44.35,1.90,99.90,1035582,28,20022,-82
2021-11-11 02:15:04,137.35,48.03,1.90,99.90,1035615,28,20030,-83
2021-11-11 02:15:36,299.52,83.13,1.90,99.90,1035455,28,20084,-82
2021-11-11 02:16:08,313.13,83.38,1.80,99.90,1033790,28,20022,-82
2021-11-11 02:16:39,313.92,90.40,1.80,99.90,1035778,28,20104,-83
2021-11-11 02:17:10,198.65,51.03,1.80,99.90,1035487,28,20477,-83
2021-11-11 02:17:41,128.18,46.17,1.80,99.90,1035273,28,20022,-82
2021-11-11 02:18:12,119.55,46.03,1.80,99.90,1031092,28,20113,-83
2021-11-11 02:18:42,150.05,55.15,1.90,99.90,1027243,28,20502,-83
2021-11-11 02:19:13,160.77,47.50,1.80,99.90,1027114,28,20034,-83
2021-11-11 02:19:57,185.65,60.10,1.80,99.90,1031512,28,20417,-83
2021-11-11 02:20:34,129.82,42.00,1.80,99.90,1033087,28,20030,-83
2021-11-11 02:21:04,153.30,46.88,1.80,99.90,1035312,28,20026,-82
2021-11-11 02:21:38,179.82,52.78,1.90,99.90,1031168,28,20046,-83
2021-11-11 02:22:11,138.02,42.75,1.90,99.90,1028397,28,20027,-82
2021-11-11 02:22:43,155.43,43.78,1.80,99.90,1031328,28,20504,-84
2021-11-11 02:23:17,254.55,67.97,1.90,99.90,1032068,28,20034,-82
2021-11-11 02:23:47,173.13,47.92,1.90,99.90,1035433,28,20060,-82
2021-11-11 02:24:18,140.73,54.95,1.90,99.90,1039173,28,20443,-82
2021-11-11 02:24:49,105.90,46.72,1.80,99.90,1039398,28,20090,-84
2021-11-11 02:25:22,192.70,60.50,1.80,99.90,1039331,28,20625,-82
2021-11-11 02:25:53,90.70,45.28,1.80,99.90,1039164,28,20496,-82
2021-11-11 02:26:24,141.90,57.30,1.90,99.90,1038272,28,20032,-82
2021-11-11 02:26:55,394.60,104.75,1.90,99.90,1038680,28,20029,-82
2021-11-11 02:27:25,392.95,107.97,1.80,99.90,1039275,28,20476,-83
2021-11-11 02:28:03,370.33,101.45,1.80,99.90,1040266,28,20026,-82
2021-11-11 02:28:34,147.10,59.10,1.70,99.90,1043408,28,20037,-84
2021-11-11 02:29:05,184.70,71.30,1.70,99.90,1043534,28,20727,-83
2021-11-11 02:29:36,150.02,62.47,1.70,99.90,1043383,28,20253,-83
2021-11-11 02:30:09,91.75,54.20,1.70,99.90,1043522,28,20027,-83
2021-11-11 02:30:44,383.73,113.60,1.70,99.90,1039045,28,20028,-83
2021-11-11 02:31:14,208.45,84.28,1.70,99.90,1040226,28,20030,-82
2021-11-11 02:31:45,245.48,86.15,1.70,99.90,1038879,28,20025,-82
2021-11-11 02:32:17,112.50,60.58,1.60,99.90,1030716,28,20117,-83
2021-11-11 02:32:48,176.25,75.03,1.60,99.90,1031565,28,20478,-83
2021-11-11 02:33:21,101.78,53.15,1.70,99.90,1035436,28,20128,-83
2021-11-11 02:33:54,88.45,50.65,1.70,99.90,1039312,28,20055,-83
2021-11-11 02:34:24,94.10,54.65,1.70,99.90,1039616,28,20024,-83
2021-11-11 02:34:55,152.25,64.88,1.70,99.90,1039233,28,20025,-83
2021-11-11 02:35:26,141.25,61.38,1.80,99.90,1035301,28,20393,-83
2021-11-11 02:36:00,89.18,47.40,1.70,99.90,1030970,28,20125,-83
2021-11-11 02:36:30,160.20,70.20,1.80,99.90,1027643,28,20026,-84
2021-11-11 02:37:05,242.80,87.57,1.70,99.90,1031789,28,20057,-83
2021-11-11 02:37:39,209.00,76.75,1.70,99.90,1032111,28,20462,-83
2021-11-11 02:38:11,356.02,111.25,1.70,99.90,1036280,28,20385,-83
2021-11-11 02:38:42,111.18,58.00,1.70,99.90,1039455,28,20026,-83
2021-11-11 02:39:13,153.30,70.82,1.70,99.90,1035854,28,20408,-83
2021-11-11 02:39:43,200.45,86.15,1.70,99.90,1039372,28,20040,-83
2021-11-11 02:40:24,237.77,94.72,1.70,99.90,1034997,28,20019,-83
2021-11-11 02:40:55,1.60,1.60,1.60,99.90,1037067,28,20025,-83
2021-11-11 02:41:26,153.15,54.97,1.60,99.90,1035163,28,19944,-83
2021-11-11 02:41:57,113.60,55.40,1.60,99.90,1036614,28,20511,-82
2021-11-11 02:42:28,198.23,79.57,1.70,99.90,1039237,28,20033,-82
2021-11-11 02:42:58,270.60,94.80,1.70,99.90,1039241,28,20120,-83
2021-11-11 02:43:31,309.10,102.93,1.70,99.90,1043458,28,20491,-84
2021-11-11 02:44:01,159.93,71.43,1.70,99.90,1039103,28,20476,-83
2021-11-11 02:44:39,111.57,55.65,1.70,99.90,1039300,28,20089,-83
2021-11-11 02:45:16,111.60,51.70,1.70,99.90,1039187,28,20539,-82
2021-11-11 02:45:50,66.43,43.72,1.80,99.90,1039369,28,20024,-82
2021-11-11 02:46:25,74.13,43.92,1.90,99.90,1037830,28,20024,-83
2021-11-11 02:46:57,83.03,41.78,1.90,99.90,1039399,28,20025,-84
2021-11-11 02:47:28,88.18,42.67,2.00,99.90,1035160,28,20022,-83
2021-11-11 02:48:00,123.85,46.92,2.00,99.90,1035137,28,20057,-84
2021-11-11 02:48:31,124.63,48.20,2.10,99.90,1035687,28,20018,-83
2021-11-11 02:49:01,109.30,46.83,2.10,99.90,1039320,28,20546,-84
2021-11-11 02:49:33,73.68,41.00,2.10,99.90,1039106,28,20570,-83
2021-11-11 02:50:06,84.95,39.08,2.10,99.90,1035184,28,20021,-83
2021-11-11 02:50:38,71.03,39.15,2.10,99.90,1035176,28,20040,-84
2021-11-11 02:51:09,68.65,39.30,2.20,99.90,1035995,28,20026,-82
2021-11-11 02:51:40,76.07,42.05,2.20,99.90,1039262,28,20540,-83
2021-11-11 02:52:11,194.13,68.50,2.20,99.90,1039510,28,20557,-83
2021-11-11 02:52:46,307.42,90.60,2.20,99.90,1039382,28,20017,-84
2021-11-11 02:53:17,138.10,61.95,2.00,99.90,1038979,28,20076,-83
2021-11-11 02:53:48,147.18,62.17,1.90,99.90,1039322,28,20022,-83
2021-11-11 02:54:19,92.05,53.95,1.90,99.90,1040111,28,20021,-84
2021-11-11 02:54:51,117.85,60.47,1.90,99.90,1038897,28,20005,-83
2021-11-11 02:55:22,116.20,52.85,1.80,99.90,1039273,28,20064,-83
2021-11-11 02:55:53,86.10,45.15,1.80,99.90,1039073,28,20472,-83
2021-11-11 02:56:24,85.65,49.80,1.80,99.90,1037690,28,20112,-84
2021-11-11 02:56:54,68.53,39.95,1.90,99.90,1043341,28,20009,-84
2021-11-11 02:57:31,70.68,39.03,1.90,99.90,1043261,28,20411,-82
2021-11-11 02:58:03,81.80,41.58,2.00,99.90,1042447,28,20099,-82
2021-11-11 02:58:36,83.93,41.25,2.00,99.90,1039148,28,20516,-82
2021-11-11 02:59:06,75.53,36.72,2.10,99.90,1039093,28,20026,-82
2021-11-11 02:59:37,51.88,33.60,2.10,99.90,1034994,28,20018,-82
2021-11-11 03:00:08,71.70,38.25,2.10,99.90,1035014,28,20018,-82
2021-11-11 03:00:46,74.75,35.70,2.20,99.90,1031131,28,20018,-82
2021-11-11 03:01:17,141.85,42.22,2.20,99.90,1036010,28,20038,-83
2021-11-11 03:01:48,112.35,41.35,2.20,99.90,1031077,28,20089,-82
2021-11-11 03:02:23,113.13,42.30,2.10,99.90,1032012,28,20488,-83
2021-11-11 03:02:55,143.05,54.20,2.10,99.90,1030837,28,20014,-83
2021-11-11 03:03:28,111.88,47.45,2.00,99.90,1031977,28,20497,-83
2021-11-11 03:03:58,108.25,49.85,2.00,99.90,1035713,28,20018,-83
2021-11-11 03:04:29,201.05,72.72,2.00,99.90,1034967,28,20025,-83
2021-11-11 03:05:02,354.55,103.18,1.90,99.90,1038432,28,20447,-82
2021-11-11 03:05:34,119.72,54.05,1.80,99.90,1039074,28,20014,-82
2021-11-11 03:06:05,204.00,73.22,1.80,99.90,1034941,28,20022,-82
2021-11-11 03:06:39,123.20,57.22,1.80,99.90,1033278,28,20677,-82
2021-11-11 03:07:10,120.00,50.03,1.80,99.90,1035808,28,20022,-82
2021-11-11 03:07:42,127.00,59.53,1.80,99.90,1039358,28,20017,-83
2021-11-11 03:08:13,76.20,43.40,1.80,99.90,1039440,28,20018,-83
2021-11-11 03:08:44,125.95,50.92,1.80,99.90,1039593,28,20029,-84
2021-11-11 03:09:16,124.22,52.42,1.80,99.90,1038963,28,20527,-84
2021-11-11 03:09:47,77.03,43.47,1.80,99.90,1039136,28,20765,-84
2021-11-11 03:10:22,94.55,50.72,1.90,99.90,1034806,28,20029,-84
2021-11-11 03:10:53,99.63,49.53,1.90,99.90,1035076,28,20032,-84
2021-11-11 03:11:27,69.57,39.83,1.90,99.90,1035982,28,20493,-84
2021-11-11 03:11:57,138.23,52.20,1.90,99.90,1036022,28,20103,-84
2021-11-11 03:12:28,158.82,66.78,1.90,99.90,1035119,28,20212,-84
2021-11-11 03:13:00,80.50,41.00,1.90,99.90,1035088,28,20047,-84
2021-11-11 03:13:31,148.25,64.13,2.00,99.90,1035137,28,20076,-82
2021-11-11 03:14:02,182.45,66.18,1.90,99.90,1035231,28,20022,-84
2021-11-11 03:14:33,115.45,55.10,1.80,99.90,1039180,28,20021,-81
2021-11-11 03:15:05,107.00,55.65,1.80,99.90,1039226,28,20648,-83
2021-11-11 03:15:36,81.05,47.45,1.80,99.90,1039134,28,20071,-82
2021-11-11 03:16:07,137.85,60.53,1.90,99.90,1039372,28,20048,-82
2021-11-11 03:16:39,85.60,43.30,1.80,99.90,1037067,28,20497,-85
2021-11-11 03:17:11,80.18,40.45,1.80,99.90,1034784,28,20032,-83
2021-11-11 03:17:42,71.60,41.00,1.90,99.90,1033418,28,20600,-82
2021-11-11 03:18:13,140.50,37.22,1.90,99.90,1031426,28,20077,-83
2021-11-11 03:18:44,116.10,39.83,2.00,99.90,1035477,28,20081,-83
2021-11-11 03:19:14,106.90,40.65,2.00,99.90,1039017,28,20480,-83
2021-11-11 03:19:46,141.73,55.85,2.00,99.90,1039265,28,20024,-83
2021-11-11 03:20:18,192.57,65.22,2.00,99.90,1039326,28,20049,-84
2021-11-11 03:20:49,112.40,46.22,2.00,99.90,1039046,28,20029,-84
2021-11-11 03:21:21,88.45,40.25,2.00,99.90,1039093,28,20555,-83
2021-11-11 03:21:51,165.05,56.95,1.90,99.90,1038982,28,20017,-83
2021-11-11 03:22:22,118.80,46.17,1.90,99.90,1035246,28,20066,-84
2021-11-11 03:22:53,166.38,64.13,1.90,99.90,1039110,28,20029,-83
2021-11-11 03:23:24,107.13,44.90,1.80,99.90,1039045,28,20130,-83
2021-11-11 03:23:54,119.45,54.72,1.80,99.90,1039247,28,20566,-83
2021-11-11 03:24:25,88.82,49.85,1.80,99.90,1039128,28,20033,-83
2021-11-11 03:24:57,200.65,70.32,1.80,99.90,1039110,28,20512,-84
2021-11-11 03:25:30,307.27,93.78,1.80,99.90,1039086,28,20056,-83
2021-11-11 03:26:01,315.23,98.13,1.80,99.90,1038904,28,20557,-83
2021-11-11 03:26:31,141.90,65.78,1.80,99.90,1036810,28,20095,-82
2021-11-11 03:27:03,136.05,58.08,1.80,99.90,1039006,28,20689,-82
2021-11-11 03:27:34,118.03,53.50,1.70,99.90,1035168,28,20029,-83
2021-11-11 03:28:05,147.68,62.80,1.80,99.90,1041195,28,20029,-82
2021-11-11 03:28:36,117.90,53.40,1.90,99.90,1039146,28,20017,-83
2021-11-11 03:29:07,109.32,55.63,1.80,99.90,1039313,28,20504,-83
2021-11-11 03:29:38,91.68,49.05,1.90,99.90,1043089,28,20024,-83
2021-11-11 03:30:12,92.80,49.60,2.00,99.90,1039239,28,20455,-83
2021-11-11 03:30:43,96.55,46.33,2.00,99.90,1043358,28,20594,-82
2021-11-11 03:31:13,116.10,47.22,2.00,99.90,1034787,28,20108,-83
2021-11-11 03:31:44,111.60,44.08,2.00,99.90,1035750,28,20025,-83
2021-11-11 03:32:15,166.73,53.53,2.10,99.90,1038904,28,20020,-83
2021-11-11 03:32:46,144.63,51.45,2.10,99.90,1035444,28,20026,-83
2021-11-11 03:33:17,111.18,45.17,2.10,99.90,1043054,28,20074,-84
2021-11-11 03:33:47,134.20,53.92,2.20,99.90,1043347,28,20083,-84
2021-11-11 03:34:19,321.27,95.20,2.20,99.90,1039177,28,20025,-84
2021-11-11 03:34:50,222.05,74.97,2.10,99.90,1043192,28,20025,-84
2021-11-11 03:35:21,109.22,52.55,2.00,99.90,1043153,28,20112,-83
2021-11-11 03:35:52,131.90,60.13,2.00,99.90,1043251,28,20020,-83
2021-11-11 03:36:23,174.57,67.50,2.00,99.90,1043347,28,20087,-83
2021-11-11 03:36:55,219.90,84.10,2.00,99.90,1043520,28,20022,-84
2021-11-11 03:37:26,85.03,46.75,2.00,99.90,1041293,28,20515,-84
2021-11-11 03:38:00,90.60,46.38,2.00,99.90,1043231,28,20498,-83
2021-11-11 03:38:33,73.53,39.75,2.10,99.90,1043124,28,20107,-82
2021-11-11 03:39:04,101.72,41.70,2.10,99.90,1043264,28,20517,-84
2021-11-11 03:39:36,99.00,42.00,2.20,99.90,1043121,28,20022,-83
2021-11-11 03:40:11,91.68,38.85,2.20,99.90,1038984,28,20029,-83
2021-11-11 03:40:44,202.98,47.90,2.20,99.90,1039116,28,20543,-83
2021-11-11 03:41:14,96.10,37.17,2.20,99.90,1040003,28,20039,-84
2021-11-11 03:41:47,91.43,36.22,2.20,99.90,1043366,28,20499,-84
2021-11-11 03:42:18,176.80,37.78,2.30,99.90,1042970,28,20017,-86
2021-11-11 03:42:49,161.90,35.75,2.30,99.90,1043173,28,20017,-84
2021-11-11 03:43:20,161.80,40.70,2.30,99.90,1043215,28,20507,-85
2021-11-11 03:43:51,140.90,34.40,2.30,99.90,1043175,28,20099,-85
2021-11-11 03:44:23,171.43,37.58,2.30,99.90,1043375,28,20527,-85
2021-11-11 03:44:53,103.03,38.53,2.30,99.90,1042644,28,20010,-85
2021-11-11 03:45:26,157.82,46.35,2.30,99.90,1041682,28,20666,-82
2021-11-11 03:45:57,115.32,41.15,2.20,99.90,1038884,28,20112,-84
2021-11-11 03:46:27,97.20,45.72,2.20,99.90,1038910,28,20492,-85
2021-11-11 03:47:00,234.27,64.80,2.20,99.90,1037123,28,20014,-84
2021-11-11 03:47:31,125.57,52.30,2.10,99.90,1039043,28,20018,-83
2021-11-11 03:48:02,143.73,57.50,2.10,99.90,1039443,28,20372,-84
2021-11-11 03:48:33,119.35,55.42,2.00,99.90,1038992,28,20475,-83
2021-11-11 03:49:04,204.07,70.70,2.00,99.90,1039007,28,20020,-83
2021-11-11 03:49:36,170.02,64.00,1.90,99.90,1038807,28,20016,-82
2021-11-11 03:50:07,68.70,41.33,1.90,99.90,1035044,28,20056,-82
2021-11-11 03:50:38,141.60,57.63,1.90,99.90,1039002,28,20019,-82
2021-11-11 03:51:10,92.15,46.00,1.90,99.90,1038932,28,20400,-83
2021-11-11 03:51:41,215.55,79.40,2.00,99.90,1039129,28,20014,-82
2021-11-11 03:52:12,100.60,46.97,1.90,99.90,1039104,28,20097,-82
2021-11-11 03:52:43,196.80,71.35,1.90,99.90,1039400,28,20059,-83
2021-11-11 03:53:14,70.65,38.92,1.90,99.90,1039205,28,20516,-82
2021-11-11 03:53:46,125.70,35.90,1.90,99.90,1039421,28,20014,-83
2021-11-11 03:54:19,127.50,33.35,2.00,99.90,1038559,28,20078,-82
2021-11-11 03:54:51,126.80,34.00,2.00,99.90,1034726,28,20380,-83
2021-11-11 03:55:24,133.77,38.97,2.00,99.90,1034918,28,20021,-84
2021-11-11 03:55:55,141.05,37.72,2.10,99.90,1035937,28,20241,-84
2021-11-11 03:56:26,171.38,50.08,2.10,99.90,1035412,28,20120,-81
2021-11-11 03:56:58,145.15,42.85,2.10,99.90,1033027,28,20467,-83
2021-11-11 03:57:31,170.38,55.20,2.00,99.90,1034965,28,20144,-82
2021-11-11 03:58:02,156.25,54.63,2.00,99.90,1035606,28,20025,-84
2021-11-11 03:58:33,410.30,89.65,1.90,99.90,1039114,28,20014,-84
2021-11-11 03:59:04,116.70,43.15,1.90,99.90,1043123,28,20017,-82
2021-11-11 03:59:37,89.53,40.25,1.80,99.90,1043097,28,20047,-83
2021-11-11 04:00:10,100.30,40.60,1.90,99.90,1042947,28,20020,-84
2021-11-11 04:00:41,143.50,43.05,1.90,99.90,1039007,28,20047,-83
2021-11-11 04:01:12,118.78,40.33,2.00,99.90,1034698,28,20021,-82
2021-11-11 04:01:44,142.85,38.60,2.00,99.90,1030891,28,20017,-82
2021-11-11 04:02:15,60.65,31.58,2.00,99.90,1027095,28,20457,-83
2021-11-11 04:02:46,155.13,39.85,2.10,99.90,1026626,28,20011,-83
2021-11-11 04:03:17,234.30,62.85,2.10,99.90,1031089,28,20117,-83
2021-11-11 04:03:47,297.48,77.40,2.10,99.90,1034974,28,20589,-82
2021-11-11 04:04:19,291.67,75.00,2.00,99.90,1030718,28,20113,-82
2021-11-11 04:04:52,390.48,97.15,1.90,99.90,1035127,28,20018,-82
2021-11-11 04:05:22,402.73,101.43,1.90,99.90,1038670,28,20014,-83
2021-11-11 04:05:53,288.48,86.63,1.90,99.90,1038953,28,20022,-83
2021-11-11 04:06:24,119.90,51.95,1.80,99.90,1038748,28,20025,-84
2021-11-11 04:06:55,382.08,93.63,1.90,99.90,1037367,28,20013,-83
2021-11-11 04:07:25,140.95,50.13,1.80,99.90,1039214,28,20032,-83
2021-11-11 04:07:56,248.65,63.47,1.80,99.90,1039306,28,20032,-84
2021-11-11 04:08:27,299.33,74.75,1.70,99.90,1033029,28,20021,-84
2021-11-11 04:09:01,212.32,58.97,1.70,99.90,1030590,28,20397,-83
2021-11-11 04:09:32,410.73,92.30,1.70,99.90,1026672,28,20067,-83
2021-11-11 04:10:05,296.08,74.10,1.70,99.90,1028140,28,20470,-83
2021-11-11 04:10:36,162.98,48.53,1.60,99.90,1035893,28,20069,-84
2021-11-11 04:11:07,274.35,61.38,1.60,99.90,1038823,28,20395,-83
2021-11-11 04:11:37,201.07,48.00,1.60,99.90,1038771,28,20021,-83
2021-11-11 04:12:08,150.40,51.72,1.70,99.90,1038985,28,20144,-83
2021-11-11 04:12:39,521.58,113.45,1.70,99.90,1038975,28,20116,-84
2021-11-11 04:13:10,336.85,82.53,1.60,99.90,1038705,28,20018,-83
2021-11-11 04:13:41,232.88,71.80,1.60,99.90,1038862,28,20025,-85
2021-11-11 04:14:11,191.55,61.40,1.60,99.90,1038775,28,20114,-84
2021-11-11 04:14:42,138.90,53.67,1.60,99.90,1034832,28,20018,-84
2021-11-11 04:15:14,126.90,54.47,1.60,99.90,1034847,28,20025,-84
2021-11-11 04:15:45,320.73,96.18,1.60,99.90,1038874,28,20475,-84
2021-11-11 04:16:15,186.63,68.93,1.70,99.90,1038784,28,20017,-84
2021-11-11 04:16:47,113.10,55.03,1.70,99.90,1038771,28,20093,-84
2021-11-11 04:17:18,84.50,47.35,1.70,99.90,1038811,28,20022,-83
2021-11-11 04:17:50,121.20,53.55,1.70,99.90,1038893,28,20451,-83
2021-11-11 04:18:20,127.75,55.00,1.70,99.90,1037610,28,20024,-83
2021-11-11 04:18:52,157.18,65.60,1.70,99.90,1042962,28,20020,-84
2021-11-11 04:19:22,139.65,54.67,1.60,99.90,1041198,28,20480,-83
2021-11-11 04:19:53,115.60,48.38,1.60,99.90,1042891,28,20024,-84
2021-11-11 04:20:24,73.90,44.28,1.70,99.90,1039008,28,20025,-84
2021-11-11 04:20:56,104.78,48.25,1.70,99.90,1038892,28,20085,-84
2021-11-11 04:21:26,171.13,55.90,1.70,99.90,1035097,28,20014,-84
2021-11-11 04:21:57,159.20,50.63,1.60,99.90,1038983,28,20017,-83
2021-11-11 04:22:28,167.93,55.33,1.60,99.90,1038878,28,20575,-84
2021-11-11 04:22:58,91.47,43.85,1.60,99.90,1038808,28,20022,-84
2021-11-11 04:23:29,261.13,83.07,1.60,99.90,1038511,28,20393,-84
2021-11-11 04:24:00,260.42,76.93,1.60,99.90,1036908,28,20045,-84
2021-11-11 04:24:31,134.90,51.08,1.60,99.90,1038909,28,20381,-84
2021-11-11 04:25:04,109.15,50.00,1.50,99.90,1038992,28,20060,-84
2021-11-11 04:25:42,257.25,76.95,1.60,99.90,1039267,28,20376,-84
2021-11-11 04:26:16,275.15,80.72,1.60,99.90,1039133,28,20018,-84
2021-11-11 04:26:55,189.27,61.28,1.60,99.90,1042819,28,20049,-84
2021-11-11 04:27:31,217.48,69.97,1.60,99.90,1043127,28,20364,-84
2021-11-11 04:28:04,244.73,72.32,1.60,99.90,1042842,28,20025,-84
2021-11-11 04:28:45,192.90,61.22,1.60,99.90,1044991,28,20020,-84
2021-11-11 04:29:22,121.03,47.30,1.60,99.90,1040975,28,20113,-84
2021-11-11 04:30:13,153.52,62.10,1.70,99.90,1038779,28,20049,-84
2021-11-11 04:30:47,146.00,49.67,1.60,99.90,1038162,28,20041,-83
2021-11-11 04:31:30,143.05,54.00,1.60,99.90,1038690,28,20030,-84
2021-11-11 04:32:06,113.57,43.63,1.60,99.90,1038761,28,20025,-84
2021-11-11 04:32:37,441.17,102.30,1.60,99.90,1038694,28,20021,-84
2021-11-11 04:33:10,200.48,68.03,1.60,99.90,1038660,28,20388,-84
2021-11-11 04:33:42,409.80,113.55,1.60,99.90,1039044,28,20552,-85
2021-11-11 04:34:15,241.95,80.50,1.50,99.90,1038617,28,20026,-83
2021-11-11 04:34:51,382.52,110.82,1.50,99.90,1034670,28,20010,-84
2021-11-11 04:35:22,279.98,83.47,1.50,99.90,1034894,28,20824,-83
2021-11-11 04:36:12,124.18,49.28,1.40,99.90,1031886,28,20026,-84
2021-11-11 04:36:46,167.63,49.80,1.50,99.90,1034166,28,20116,-84
2021-11-11 04:37:19,183.57,66.78,1.50,99.90,1032874,28,20023,-84
2021-11-11 04:38:06,164.75,62.05,1.60,99.90,1034118,28,20068,-84
2021-11-11 04:39:02,161.48,51.00,1.50,99.90,1033641,28,20040,-84
2021-11-11 04:39:46,212.90,63.97,1.60,99.90,1036238,28,20018,-84
2021-11-11 04:40:20,120.75,47.38,1.60,99.90,1038868,28,20056,-84
2021-11-11 04:41:02,117.65,39.40,1.60,99.90,1042860,28,20021,-84
2021-11-11 04:41:33,129.30,44.60,1.70,99.90,1042869,28,20500,-84
2021-11-11 04:42:08,149.07,44.45,1.70,99.90,1042824,28,20029,-84
2021-11-11 04:42:59,146.93,48.70,1.70,99.90,1040425,28,20056,-83
2021-11-11 04:43:35,103.75,45.95,1.80,99.90,1030187,28,20030,-84
2021-11-11 04:44:09,91.07,42.60,1.80,99.90,1030444,28,20011,-84
2021-11-11 04:44:48,121.55,50.95,1.80,99.90,1038039,28,20522,-83
2021-11-11 04:45:38,112.30,44.88,1.80,99.90,1039172,28,20029,-84
2021-11-11 04:46:14,143.13,55.00,1.80,99.90,1039130,28,20056,-83
2021-11-11 04:46:48,88.07,43.40,1.80,99.90,1039085,28,20526,-84
2021-11-11 04:47:24,155.98,56.33,1.80,99.90,1041001,28,20115,-84
2021-11-11 04:48:13,267.52,86.32,1.80,99.90,1041090,28,20052,-84
2021-11-11 04:48:47,96.60,43.55,1.70,99.90,1042422,28,20066,-84
2021-11-11 04:49:32,140.38,42.28,1.80,99.90,1037412,28,20571,-84
2021-11-11 04:50:42,101.35,35.65,1.90,99.90,1038809,28,20022,-84
2021-11-11 04:51:13,121.05,37.22,1.90,99.90,1042531,28,20025,-83
2021-11-11 04:52:02,118.05,36.30,1.90,99.90,1041824,28,20031,-83
2021-11-11 04:52:41,111.40,39.90,2.00,99.90,1042728,28,20496,-83
2021-11-11 04:53:31,183.50,43.20,1.90,99.90,1042885,28,20082,-83
2021-11-11 04:54:20,141.52,35.97,1.90,99.90,1042929,28,20020,-83
2021-11-11 04:55:10,73.97,30.45,1.90,99.90,1042423,28,20025,-84
2021-11-11 04:55:59,109.03,36.88,1.90,99.90,1042981,28,20526,-84
2021-11-11 04:56:48,118.60,36.05,1.90,99.90,1041852,28,20103,-84
2021-11-11 04:57:38,118.53,37.58,1.90,99.90,1037006,28,20940,-84
2021-11-11 04:58:27,112.80,40.88,1.90,99.90,1037819,28,20467,-83
2021-11-11 04:59:17,134.73,35.80,1.80,99.90,1041739,28,20024,-83
2021-11-11 05:00:06,106.10,28.02,1.80,99.90,1039219,28,20025,-84
2021-11-11 05:00:40,59.53,30.25,1.80,99.90,1039219,28,20037,-83
2021-11-11 05:01:10,74.00,35.22,1.90,99.90,1038947,28,20029,-83
2021-11-11 05:01:41,114.85,42.42,1.80,99.90,1039208,28,20393,-83
2021-11-11 05:02:15,177.63,58.30,1.80,99.90,1038951,28,20658,-84
2021-11-11 05:03:07,91.35,41.17,1.80,99.90,1039178,28,20016,-84
2021-11-11 05:03:39,126.18,39.05,1.80,99.90,1034652,28,20044,-84
2021-11-11 05:04:11,105.75,38.25,1.80,99.90,1034457,28,20181,-84
2021-11-11 05:04:42,91.47,36.85,1.80,99.90,1034854,28,20148,-84
2021-11-11 05:05:13,100.95,34.65,1.80,99.90,1034087,28,20144,-83
2021-11-11 05:05:44,98.72,32.47,1.90,99.90,1040862,28,20054,-84
2021-11-11 05:06:16,93.80,30.60,1.90,99.90,1038371,28,20014,-83
2021-11-11 05:06:49,111.63,30.33,1.90,99.90,1038547,28,20009,-83
2021-11-11 05:07:19,100.18,29.98,1.90,99.90,1036996,28,20543,-83
2021-11-11 05:07:51,73.68,29.65,1.90,99.90,1035276,28,20116,-83
2021-11-11 05:08:21,73.55,28.30,1.90,99.90,1036743,28,20016,-84
2021-11-11 05:08:52,96.38,31.48,1.90,99.90,1030490,28,20094,-83
2021-11-11 05:09:23,69.75,30.20,1.90,99.90,1030727,28,20469,-83
2021-11-11 05:09:54,75.35,35.30,1.80,99.90,1034647,28,20006,-83
2021-11-11 05:10:25,67.32,30.30,1.80,99.90,1034763,28,20227,-83
2021-11-11 05:10:57,124.28,48.05,1.80,99.90,1042926,28,20017,-83
2021-11-11 05:11:28,106.70,42.75,1.80,99.90,1038562,28,20009,-83
2021-11-11 05:11:59,51.58,29.75,1.80,99.90,1038916,28,20411,-83
2021-11-11 05:12:29,71.80,27.38,1.80,99.90,1038697,28,20034,-83
2021-11-11 05:13:00,82.68,31.33,1.90,99.90,1038779,28,20774,-83
2021-11-11 05:13:31,94.40,28.73,1.90,99.90,1039091,28,20101,-83
2021-11-11 05:14:02,63.45,26.00,1.80,99.90,1038725,28,20017,-83
2021-11-11 05:14:33,100.97,37.72,1.80,99.90,1038736,28,20028,-84
2021-11-11 05:15:04,122.28,43.33,1.80,99.90,1034498,28,20243,-84
2021-11-11 05:15:35,109.10,44.55,1.80,99.90,1035018,28,20022,-83
2021-11-11 05:16:06,123.55,43.83,1.70,99.90,1038500,28,20048,-83
2021-11-11 05:16:37,128.52,35.80,1.70,99.90,1039053,28,20105,-83
2021-11-11 05:17:08,120.20,31.67,1.70,99.90,1041288,28,20043,-83
2021-11-11 05:17:41,146.55,31.55,1.70,99.90,1043029,28,20013,-83
2021-11-11 05:18:12,64.65,29.92,1.70,99.90,1040972,28,20476,-83
2021-11-11 05:18:42,96.20,31.52,1.80,99.90,1038687,28,20021,-84
2021-11-11 05:19:13,109.35,35.03,1.80,99.90,1032925,28,20116,-84
2021-11-11 05:19:44,100.22,34.53,1.80,99.90,1034401,28,20029,-84
2021-11-11 05:20:18,104.25,37.90,1.70,99.90,1034754,28,20242,-83
2021-11-11 05:20:49,135.00,47.08,1.70,99.90,1038636,28,20022,-84
2021-11-11 05:21:20,134.82,53.08,1.70,99.90,1035338,28,20010,-83
2021-11-11 05:21:51,97.30,43.42,1.60,99.90,1038665,28,20021,-84
2021-11-11 05:22:21,112.70,45.95,1.60,99.90,1034528,28,20069,-83
2021-11-11 05:22:52,83.38,36.47,1.60,99.90,1034764,28,20026,-84
2021-11-11 05:23:23,241.10,73.97,1.60,99.90,1038659,28,20026,-84
2021-11-11 05:23:54,132.95,51.95,1.50,99.90,1038935,28,20128,-84
2021-11-11 05:24:24,65.07,36.42,1.50,99.90,1042821,28,20356,-84
2021-11-11 05:24:55,58.05,33.70,1.60,99.90,1043253,28,20036,-83
2021-11-11 05:25:26,95.68,44.67,1.60,99.90,1042639,28,20025,-84
2021-11-11 05:25:57,165.23,61.67,1.60,99.90,1038654,28,20067,-84
2021-11-11 05:26:36,179.80,63.55,1.70,99.90,1038595,28,20124,-84
2021-11-11 05:27:07,119.03,54.00,1.60,99.90,1038350,28,20397,-84
2021-11-11 05:27:39,109.40,38.55,1.50,99.90,1034681,28,20037,-84
2021-11-11 05:28:10,70.93,35.00,1.60,99.90,1040425,28,20021,-84
2021-11-11 05:28:41,241.25,74.68,1.60,99.90,1042080,28,20422,-84
2021-11-11 05:29:12,182.90,65.53,1.50,99.90,1039859,28,20060,-84
2021-11-11 05:29:43,88.10,41.40,1.40,99.90,1043686,28,20396,-84
2021-11-11 05:30:15,58.17,34.05,1.50,99.90,1043680,28,20033,-84
2021-11-11 05:30:46,157.90,51.60,1.50,99.90,1043934,28,20546,-84
2021-11-11 05:31:20,176.65,65.18,1.50,99.90,1043660,28,20025,-84
2021-11-11 05:31:51,64.30,37.78,1.50,99.90,1039476,28,20021,-84
2021-11-11 05:32:22,75.78,36.97,1.50,99.90,1039544,28,20118,-84
2021-11-11 05:32:56,117.93,47.28,1.50,99.90,1040146,28,20025,-84
2021-11-11 05:33:26,192.38,58.55,1.60,99.90,1039944,28,20028,-83
2021-11-11 05:33:57,120.45,51.90,1.50,99.90,1043773,28,20642,-84
2021-11-11 05:34:28,188.60,61.15,1.50,99.90,1043556,28,20490,-84
2021-11-11 05:34:59,179.73,57.45,1.40,99.90,1039648,28,20083,-84
2021-11-11 05:35:30,141.70,53.08,1.40,99.90,1043380,28,20390,-83
2021-11-11 05:36:01,97.43,46.70,1.20,99.90,1043666,28,20566,-84
2021-11-11 05:36:32,99.15,44.55,1.30,99.90,1043513,28,20025,-84
2021-11-11 05:37:04,99.72,36.35,1.20,99.90,1043518,28,20028,-84
2021-11-11 05:37:35,200.95,61.00,1.20,99.90,1042341,28,20394,-84
2021-11-11 05:38:12,96.35,42.08,1.20,99.90,1047664,28,20119,-83
2021-11-11 05:38:43,160.55,60.08,1.20,99.90,1046636,28,20097,-84
2021-11-11 05:39:14,48.22,33.05,1.20,99.90,1044069,28,20594,-84
2021-11-11 05:39:45,73.28,34.80,1.20,99.90,1043999,28,20108,-84
2021-11-11 05:40:18,70.55,34.92,1.20,99.90,1043997,28,20483,-84
2021-11-11 05:40:48,59.92,31.27,1.30,99.90,1043949,28,20021,-84
2021-11-11 05:41:20,139.77,36.80,1.30,99.90,1043888,28,20021,-84
2021-11-11 05:41:51,71.32,32.47,1.40,99.90,1044036,28,20021,-84
2021-11-11 05:42:22,66.20,30.10,1.30,99.90,1043868,28,20028,-84
2021-11-11 05:42:53,74.40,29.92,1.40,99.90,1044093,28,20518,-84
2021-11-11 05:43:24,55.95,22.63,1.30,99.90,1043630,28,20025,-84
2021-11-11 05:43:54,79.13,34.67,1.40,99.90,1044057,28,20025,-84
2021-11-11 05:44:25,69.60,24.70,1.30,99.90,1043502,28,20474,-84
2021-11-11 05:44:59,60.75,25.67,1.40,99.90,1039507,28,20022,-84
2021-11-11 05:45:30,90.88,25.77,1.40,99.90,1039430,28,20022,-84
2021-11-11 05:46:01,135.10,26.25,1.30,99.90,1039758,28,20160,-84
2021-11-11 05:46:32,79.78,23.23,1.40,99.90,1040063,28,20037,-84
2021-11-11 05:47:03,77.88,28.17,1.40,99.90,1043639,28,20725,-83
2021-11-11 05:47:35,82.82,31.73,1.40,99.90,1041907,28,20490,-83
2021-11-11 05:48:05,56.10,26.30,1.30,99.90,1039673,28,20087,-82
2021-11-11 05:48:36,54.30,30.73,1.30,99.90,1043805,28,20442,-83
2021-11-11 05:49:07,85.50,26.65,1.30,99.90,1039520,28,20022,-83
2021-11-11 05:49:38,64.13,27.38,1.30,99.90,1035624,28,20076,-83
2021-11-11 05:50:10,70.75,26.70,1.40,99.90,1035104,28,20386,-83
2021-11-11 05:50:41,117.25,26.60,1.40,99.90,1031777,28,20031,-83
2021-11-11 05:51:12,131.82,22.13,1.40,99.90,1031630,28,20026,-81
2021-11-11 05:51:42,74.20,23.88,1.40,99.90,1027851,28,20222,-81
2021-11-11 05:52:13,62.65,23.35,1.40,99.90,1031506,28,20412,-82
2021-11-11 05:52:44,61.05,23.13,1.40,99.90,1031500,28,20030,-80
2021-11-11 05:53:16,98.70,28.73,1.40,99.90,1031837,28,20472,-81
2021-11-11 05:53:46,71.78,22.52,1.30,99.90,1039450,28,20022,-81
2021-11-11 05:54:18,143.82,35.25,1.30,99.90,1035549,28,20864,-81
2021-11-11 05:54:49,91.70,30.00,1.30,99.90,1038872,28,20551,-82
2021-11-11 05:55:20,168.40,33.20,1.30,99.90,1039389,28,20017,-81
2021-11-11 05:55:51,99.90,26.27,1.20,99.90,1035214,28,20051,-81
2021-11-11 05:56:27,56.42,25.25,1.30,99.90,1035503,28,20022,-81
2021-11-11 05:56:58,105.85,23.48,1.30,99.90,1035536,28,20030,-82
2021-11-11 05:57:30,56.42,22.27,1.40,99.90,1031255,28,20381,-82
2021-11-11 05:58:02,55.92,25.63,1.40,99.90,1035431,28,20014,-82
2021-11-11 05:58:32,78.78,32.42,1.40,99.90,1035892,28,20049,-81
2021-11-11 05:59:04,60.83,31.20,1.40,99.90,1039306,28,20079,-81
2021-11-11 05:59:39,137.77,48.70,1.40,99.90,1039669,28,20018,-87
2021-11-11 06:00:16,55.75,31.40,1.30,99.90,1039369,28,20041,-79
2021-11-11 06:00:47,44.80,28.25,1.30,99.90,1035246,28,20029,-79
2021-11-11 06:01:19,70.85,32.20,1.30,99.90,1037024,28,20528,-80
2021-11-11 06:01:50,90.70,35.92,1.30,99.90,1039202,28,20500,-79
2021-11-11 06:02:21,48.90,30.58,1.30,99.90,1035449,28,20105,-78
2021-11-11 06:02:51,73.45,32.28,1.30,99.90,1039063,28,20515,-80
2021-11-11 06:03:22,49.67,24.95,1.40,99.90,1039469,28,20018,-79
2021-11-11 06:03:53,56.33,26.77,1.40,99.90,1035644,28,20017,-79
2021-11-11 06:04:24,42.55,28.40,1.40,99.90,1035167,28,20465,-82
2021-11-11 06:04:54,49.90,27.10,1.40,99.90,1035433,28,20123,-80
2021-11-11 06:05:26,86.63,40.22,1.40,99.90,1035281,28,20137,-81
2021-11-11 06:06:08,66.22,33.78,1.30,99.90,1039506,28,20022,-80
2021-11-11 06:06:39,48.67,27.33,1.30,99.90,1039806,28,20021,-80
2021-11-11 06:07:11,106.45,37.38,1.30,99.90,1039483,28,20029,-79
2021-11-11 06:07:41,141.55,40.55,1.20,99.90,1037922,28,20021,-79
2021-11-11 06:08:12,52.38,29.25,1.20,99.90,1043381,28,20006,-79
2021-11-11 06:08:45,80.78,37.22,1.20,99.90,1043654,28,20553,-79
2021-11-11 06:09:31,68.30,37.10,1.20,99.90,1043900,28,20023,-79
2021-11-11 06:10:59,131.70,30.35,1.20,99.90,1039124,28,20029,-79
2021-11-11 06:11:29,119.90,32.55,1.20,99.90,1039280,28,20067,-80
2021-11-11 06:12:10,64.10,24.88,1.30,99.90,1039622,28,20103,-80
2021-11-11 06:12:41,71.90,25.85,1.20,99.90,1039835,28,20026,-80
2021-11-11 06:13:14,57.72,28.77,1.30,99.90,1039513,28,20017,-81
2021-11-11 06:13:50,67.18,32.40,1.30,99.90,1039203,28,20018,-84
2021-11-11 06:14:25,131.52,40.72,1.30,99.90,1035009,28,20017,-83
2021-11-11 06:14:57,53.28,28.02,1.30,99.90,1035277,28,20018,-83
2021-11-11 06:15:28,74.43,29.67,1.30,99.90,1032711,28,20025,-82
2021-11-11 06:16:02,82.93,31.35,1.30,99.90,1032146,28,20109,-83
2021-11-11 06:16:33,63.50,32.20,1.30,99.90,1038091,28,20099,-80
2021-11-11 06:17:06,52.30,26.77,1.40,99.90,1035785,28,20392,-82
2021-11-11 06:17:38,46.80,25.33,1.40,99.90,1037757,28,20022,-82
2021-11-11 06:18:11,43.10,24.20,1.40,99.90,1039666,28,20311,-83
2021-11-11 06:18:42,49.63,26.35,1.50,99.90,1039883,28,20044,-82
2021-11-11 06:19:13,69.55,30.90,1.50,99.90,1039664,28,20095,-82
2021-11-11 06:19:45,40.75,24.77,1.40,99.90,1039620,28,20156,-82
2021-11-11 06:20:19,71.47,25.65,1.40,99.90,1039719,28,20018,-82
2021-11-11 06:20:59,68.32,30.13,1.50,99.90,1039618,28,20409,-83
2021-11-11 06:21:30,81.82,34.92,1.50,99.90,1039384,28,20013,-83
2021-11-11 06:22:01,67.38,29.63,1.40,99.90,1039145,28,20021,-82
2021-11-11 06:22:33,83.47,23.73,1.50,99.90,1039207,28,20095,-82
2021-11-11 06:23:04,66.72,23.95,1.50,99.90,1039229,28,20597,-82
2021-11-11 06:23:36,49.55,22.35,1.50,99.90,1035764,28,20026,-84
2021-11-11 06:24:07,73.28,20.70,1.60,99.90,1035114,28,20079,-85
2021-11-11 06:24:39,66.95,19.65,1.60,99.90,1031212,28,20445,-82
2021-11-11 06:25:10,122.30,28.20,1.60,99.90,1031680,28,20032,-84
2021-11-11 06:25:41,106.20,24.27,1.60,99.90,1031731,28,20029,-85
2021-11-11 06:26:12,120.45,32.65,1.60,99.90,1035668,28,20469,-84
2021-11-11 06:26:45,230.70,65.53,1.50,99.90,1039113,28,20022,-84
2021-11-11 06:27:18,184.63,57.92,1.40,99.90,1039319,28,20041,-85
2021-11-11 06:27:48,127.63,37.70,1.30,99.90,1037856,28,20025,-85
2021-11-11 06:28:19,82.63,33.65,1.20,99.90,1035119,28,20033,-85
2021-11-11 06:28:51,120.03,48.15,1.20,99.90,1035341,28,20022,-85
2021-11-11 06:29:21,64.85,29.85,1.20,99.90,1035313,28,20026,-86
2021-11-11 06:29:52,75.65,29.48,1.10,99.90,1035868,28,20042,-88
2021-11-11 06:30:23,75.72,28.63,1.20,99.90,1035180,28,20512,-86
2021-11-11 06:30:54,77.13,29.55,1.20,99.90,1036386,28,20025,-87
2021-11-11 06:31:25,68.90,33.58,1.20,99.90,1039354,28,20033,-85
2021-11-11 06:31:55,52.45,28.63,1.20,99.90,1039708,28,20129,-86
2021-11-11 06:32:26,67.57,38.63,1.20,99.90,1039203,28,20340,-86
2021-11-11 06:32:56,98.05,44.83,1.20,99.90,1035378,28,20066,-86
2021-11-11 06:33:28,37.40,25.67,1.20,99.90,1035013,28,20109,-86
2021-11-11 06:33:58,82.50,38.17,1.20,99.90,1035483,28,20057,-86
2021-11-11 06:34:29,87.65,39.63,1.20,99.90,1035419,28,20081,-86
2021-11-11 06:35:00,107.85,40.40,1.20,99.90,1039466,28,20466,-85
2021-11-11 06:35:35,66.55,34.92,1.10,99.90,1039233,28,20033,-85
2021-11-11 06:36:06,55.10,28.40,1.10,99.90,1031734,28,20034,-86
2021-11-11 06:36:37,88.68,40.15,1.10,99.90,1035191,28,20032,-86
2021-11-11 06:37:08,89.68,38.53,1.20,99.90,1034955,28,20255,-85
2021-11-11 06:37:39,83.40,34.65,1.10,99.90,1031998,28,20022,-84
2021-11-11 06:38:10,108.32,35.55,1.20,99.90,1037213,28,20044,-86
2021-11-11 06:38:41,52.65,32.10,1.20,99.90,1035075,28,20073,-87
2021-11-11 06:39:12,61.35,29.23,1.20,99.90,1033380,28,20026,-86
2021-11-11 06:39:42,48.90,28.23,1.30,99.90,1035322,28,20011,-85
2021-11-11 06:40:13,69.93,30.90,1.30,99.90,1031257,28,20370,-85
2021-11-11 06:40:44,57.40,25.30,1.40,99.90,1031148,28,20014,-85
2021-11-11 06:41:15,95.43,29.92,1.50,99.90,1031032,28,20034,-87
2021-11-11 06:41:46,45.72,25.90,1.40,99.90,1031312,28,20107,-87
2021-11-11 06:42:17,90.25,34.25,1.40,99.90,1035247,28,20026,-87
2021-11-11 06:42:48,77.50,32.08,1.40,99.90,1035387,28,20040,-86
2021-11-11 06:43:19,73.25,34.92,1.40,99.90,1034994,28,20010,-86
2021-11-11 06:43:49,128.15,48.97,1.30,99.90,1039342,28,20014,-88
2021-11-11 06:44:23,152.93,57.72,1.30,99.90,1039456,28,20119,-85
2021-11-11 06:44:55,97.15,40.58,1.20,99.90,1039350,28,20018,-86
2021-11-11 06:45:34,124.80,49.78,1.10,99.90,1034995,28,20014,-87
2021-11-11 06:46:05,62.40,37.10,1.10,99.90,1035233,28,20014,-86
2021-11-11 06:46:36,56.42,33.92,1.20,99.90,1036916,28,20014,-88
2021-11-11 06:47:07,39.30,27.67,1.20,99.90,1039388,28,20428,-87
2021-11-11 06:47:39,36.42,26.13,1.20,99.90,1043439,28,20013,-86
2021-11-11 06:48:11,64.43,28.75,1.30,99.90,1041500,28,20434,-87
2021-11-11 06:48:42,69.70,26.65,1.40,99.90,1039410,28,20020,-87
2021-11-11 06:49:13,57.25,25.65,1.50,99.90,1037409,28,20014,-86
2021-11-11 06:49:44,35.92,26.25,1.50,99.90,1035061,28,20022,-87
2021-11-11 06:50:14,54.92,29.13,1.50,99.90,1031273,28,20042,-86
2021-11-11 06:50:46,85.75,39.70,1.50,99.90,1035081,28,20399,-86
2021-11-11 06:51:17,52.00,35.70,1.50,99.90,1031310,28,20476,-84
2021-11-11 06:51:48,84.03,44.30,1.40,99.90,1034790,28,20018,-82
2021-11-11 06:52:18,91.57,40.90,1.40,99.90,1035134,28,20056,-84
2021-11-11 06:52:49,91.88,41.45,1.30,99.90,1037561,28,20064,-89
2021-11-11 06:53:20,56.75,33.70,1.30,99.90,1035652,28,20120,-84
2021-11-11 06:53:51,80.70,42.80,1.40,99.90,1039548,28,20010,-85
2021-11-11 06:54:21,84.25,43.80,1.50,99.90,1039822,28,20017,-92
2021-11-11 06:54:52,43.38,32.53,1.50,99.90,1040281,28,20125,-93
2021-11-11 06:55:26,42.30,30.13,1.50,99.90,1040398,28,20029,-93
2021-11-11 06:55:57,40.13,27.85,1.50,99.90,1040838,28,20116,-89
2021-11-11 06:56:28,39.90,28.40,1.60,99.90,1039900,28,20464,-91
2021-11-11 06:56:59,41.72,28.00,1.60,99.90,1036446,28,20014,-86
2021-11-11 06:57:29,49.22,29.67,1.70,99.90,1039098,28,20141,-88
2021-11-11 06:58:01,35.03,26.58,1.70,99.90,1038149,28,20072,-87
2021-11-11 06:58:32,35.88,27.50,1.70,99.90,1039225,28,20017,-86
2021-11-11 06:59:04,46.38,30.70,1.80,99.90,1037198,28,20506,-87
2021-11-11 06:59:35,48.85,29.63,1.80,99.90,1035602,28,20029,-85
2021-11-11 07:00:09,49.80,26.67,1.80,99.90,1039101,28,20032,-85
2021-11-11 07:00:40,51.85,32.53,1.80,99.90,1039210,28,20400,-84
2021-11-11 07:01:10,35.40,26.15,1.80,99.90,1039643,28,20561,-87
2021-11-11 07:01:41,47.90,28.48,1.80,99.90,1043325,28,20138,-85
2021-11-11 07:02:12,40.38,27.38,1.80,99.90,1038920,28,20022,-81
2021-11-11 07:02:42,52.00,35.45,1.80,99.90,1039309,28,20029,-81
2021-11-11 07:03:13,52.97,30.40,1.70,99.90,1039028,28,20438,-80
2021-11-11 07:03:44,79.25,38.65,1.70,99.90,1039200,28,20056,-80
2021-11-11 07:04:14,60.63,33.75,1.70,99.90,1043155,28,20083,-80
2021-11-11 07:04:46,59.35,36.83,1.70,99.90,1043312,28,20033,-80
2021-11-11 07:05:17,51.08,33.33,1.60,99.90,1042919,28,20083,-80
2021-11-11 07:05:48,41.38,25.05,1.70,99.90,1039114,28,20029,-80
2021-11-11 07:06:18,36.03,23.92,1.70,99.90,1038969,28,20049,-80
2021-11-11 07:06:50,56.88,29.05,1.80,99.90,1039189,28,20121,-81
2021-11-11 07:07:21,66.60,30.67,1.80,99.90,1037272,28,20896,-80
2021-11-11 07:07:51,67.88,33.53,1.80,99.90,1039047,28,20025,-80
2021-11-11 07:08:22,64.68,36.97,1.80,99.90,1037341,28,20692,-85
2021-11-11 07:08:53,53.50,34.95,1.60,99.90,1039520,28,20591,-86
2021-11-11 07:09:24,85.03,31.40,1.60,99.90,1039474,28,20375,-86
2021-11-11 07:09:58,81.63,35.42,1.60,99.90,1039147,28,20053,-86
2021-11-11 07:10:28,98.07,31.92,1.60,99.90,1034809,28,20030,-84
2021-11-11 07:10:59,72.75,33.40,1.60,99.90,1035066,28,20033,-84
2021-11-11 07:11:30,39.92,29.17,1.70,99.90,1031508,28,20050,-84
2021-11-11 07:12:01,47.65,29.38,1.70,99.90,1031129,28,20026,-88
2021-11-11 07:12:32,44.38,28.25,1.70,99.90,1035040,28,20389,-87
2021-11-11 07:13:03,56.72,36.78,1.80,99.90,1035296,28,20025,-86
2021-11-11 07:13:34,82.53,37.75,1.80,99.90,1034966,28,20133,-84
2021-11-11 07:14:05,35.60,25.05,1.70,99.90,1030807,28,20026,-86
2021-11-11 07:14:37,60.03,34.47,1.80,99.90,1023037,28,20028,-86
2021-11-11 07:15:09,86.80,41.75,1.80,99.90,1026915,28,20031,-86
2021-11-11 07:15:41,161.50,51.15,1.70,99.90,1031635,28,20027,-85
2021-11-11 07:16:15,83.40,35.55,1.70,99.90,1032183,28,20062,-87
2021-11-11 07:16:46,60.92,37.60,1.70,99.90,1036370,28,20026,-86
2021-11-11 07:17:17,73.90,28.02,1.60,99.90,1039100,28,20036,-86
2021-11-11 07:17:47,43.63,25.15,1.70,99.90,1035359,28,20026,-85
2021-11-11 07:18:18,103.43,32.80,1.80,99.90,1033330,28,20084,-84
2021-11-11 07:18:49,102.13,33.97,1.80,99.90,1034962,28,20021,-85
2021-11-11 07:19:20,112.53,34.13,1.70,99.90,1035189,28,20033,-85
2021-11-11 07:19:50,338.85,56.95,1.70,99.90,1039033,28,20028,-85
2021-11-11 07:20:22,385.23,71.25,1.50,99.90,1038646,28,20037,-84
2021-11-11 07:20:53,230.48,63.22,1.30,99.90,1038955,28,20566,-84
2021-11-11 07:21:24,101.15,38.40,1.30,99.90,1038886,28,20119,-85
2021-11-11 07:21:55,108.18,39.72,1.40,99.90,1039141,28,20146,-84
2021-11-11 07:22:26,55.60,31.80,1.40,99.90,1034751,28,20030,-85
2021-11-11 07:23:01,62.03,32.80,1.40,99.90,1035330,28,20585,-84
2021-11-11 07:23:31,129.40,32.97,1.60,99.90,1038887,28,20012,-84
2021-11-11 07:24:02,101.82,38.22,1.60,99.90,1039025,28,20080,-85
2021-11-11 07:24:33,113.47,26.20,1.70,99.90,1039419,28,20033,-83
2021-11-11 07:25:05,74.80,24.50,1.80,99.90,1039558,28,20033,-86
2021-11-11 07:25:36,121.32,32.45,1.90,99.90,1039480,28,20020,-85
2021-11-11 07:26:07,61.25,24.48,1.90,99.90,1039308,28,20379,-82
2021-11-11 07:26:37,86.38,28.60,1.90,99.90,1039355,28,20127,-86
2021-11-11 07:27:08,79.68,30.15,1.90,99.90,1038739,28,20013,-86
2021-11-11 07:27:39,214.27,45.38,1.90,99.90,1039084,28,20416,-86
2021-11-11 07:28:11,99.03,31.83,1.90,99.90,1039925,28,20119,-86
2021-11-11 07:28:41,223.38,59.42,1.90,99.90,1039251,28,20009,-86
2021-11-11 07:29:12,63.72,29.00,1.90,99.90,1034911,28,20108,-85
2021-11-11 07:29:43,63.78,30.08,1.90,99.90,1035302,28,20022,-86
2021-11-11 07:30:19,39.75,25.42,1.90,99.90,1039112,28,20016,-85
2021-11-11 07:30:50,159.38,29.48,1.90,99.90,1039867,28,20021,-79
2021-11-11 07:31:24,54.13,21.67,2.00,99.90,1041134,28,20075,-81
2021-11-11 07:31:56,75.28,29.42,2.10,99.90,1037053,28,20005,-81
2021-11-11 07:32:26,57.58,22.45,2.10,99.90,1036531,28,20167,-82
2021-11-11 07:32:57,112.63,31.95,2.10,99.90,1040468,28,20116,-83
2021-11-11 07:33:28,78.72,23.73,2.10,99.90,1035712,28,20451,-83
2021-11-11 07:33:59,129.00,26.80,2.10,99.90,1043237,28,20529,-83
2021-11-11 07:34:29,64.32,21.90,2.20,99.90,1038671,28,20014,-83
2021-11-11 07:35:00,74.53,25.08,2.20,99.90,1035107,28,20484,-82
2021-11-11 07:35:32,56.42,25.33,2.30,99.90,1038609,28,20576,-82
2021-11-11 07:36:04,55.80,22.40,2.20,99.90,1035368,28,20097,-83
2021-11-11 07:36:37,66.47,24.08,2.20,99.90,1035336,28,20523,-82
2021-11-11 07:37:07,47.35,24.30,2.30,99.90,1038326,28,20144,-82
2021-11-11 07:37:41,38.85,24.38,2.30,99.90,1038947,28,20097,-80
2021-11-11 07:38:15,31.67,22.77,2.30,99.90,1036914,28,20017,-80
2021-11-11 07:38:46,35.17,22.40,2.30,99.90,1038831,28,20075,-82
2021-11-11 07:39:18,76.10,27.10,2.30,99.90,1038752,28,20103,-83
2021-11-11 07:39:51,85.68,27.63,2.30,99.90,1035105,28,20038,-83
2021-11-11 07:40:24,87.38,27.40,2.20,99.90,1039024,28,20025,-83
2021-11-11 07:40:55,84.47,25.45,2.20,99.90,1040103,28,20053,-83
2021-11-11 07:41:26,61.15,21.33,2.30,99.90,1040434,28,20013,-82
2021-11-11 07:41:57,79.38,23.70,2.30,99.90,1039178,28,20115,-82
2021-11-11 07:42:27,79.93,25.60,2.40,99.90,1034614,28,20474,-83
2021-11-11 07:42:58,84.35,22.67,2.30,99.90,1035241,28,20014,-82
2021-11-11 07:43:29,80.78,23.63,2.30,99.90,1038920,28,20022,-82
2021-11-11 07:44:00,71.35,22.92,2.40,99.90,1039321,28,20454,-82
2021-11-11 07:44:31,73.13,23.88,2.30,99.90,1042974,28,20013,-82
2021-11-11 07:45:07,64.32,25.17,2.30,99.90,1043011,28,20021,-82
2021-11-11 07:45:38,56.22,19.35,2.40,99.90,1042398,28,20012,-83
2021-11-11 07:46:09,58.58,21.52,2.40,99.90,1043061,28,20503,-82
2021-11-11 07:46:42,75.88,31.33,2.40,99.90,1043095,28,20013,-83
2021-11-11 07:47:16,44.60,27.38,2.40,99.90,1042940,28,20228,-82
2021-11-11 07:47:47,41.45,23.33,2.30,99.90,1038843,28,20018,-83
2021-11-11 07:48:18,42.40,25.50,2.30,99.90,1037167,28,20017,-83
2021-11-11 07:48:48,52.42,28.80,2.30,99.90,1038953,28,20045,-82
2021-11-11 07:49:20,51.88,27.02,2.20,99.90,1038973,28,20091,-83
2021-11-11 07:49:50,35.25,21.75,2.20,99.90,1038949,28,20055,-82
2021-11-11 07:50:22,57.63,24.10,2.30,99.90,1038370,28,20040,-82
2021-11-11 07:50:53,31.63,23.58,2.40,99.90,1034869,28,20014,-82
2021-11-11 07:51:23,49.40,27.92,2.30,99.90,1034989,28,20447,-82
2021-11-11 07:51:55,82.97,32.70,2.30,99.90,1039113,28,20087,-82
2021-11-11 07:52:27,58.25,30.20,2.30,99.90,1038788,28,20020,-82
2021-11-11 07:53:00,113.72,32.30,2.20,99.90,1039336,28,20041,-82
2021-11-11 07:53:30,56.88,24.20,2.20,99.90,1038816,28,20078,-82
2021-11-11 07:54:02,64.57,28.15,2.20,99.90,1034694,28,20014,-82
2021-11-11 07:54:33,167.40,30.35,2.20,99.90,1030498,28,20050,-82
2021-11-11 07:55:05,77.70,28.70,2.20,99.90,1030833,28,20042,-82
2021-11-11 07:55:38,54.70,27.17,2.20,99.90,1035261,28,20025,-82
2021-11-11 07:56:09,55.47,24.27,2.10,99.90,1035480,28,20030,-82
2021-11-11 07:56:40,52.05,23.60,2.20,99.90,1034991,28,20435,-82
2021-11-11 07:57:11,49.85,21.90,2.30,99.90,1034648,28,20101,-82
2021-11-11 07:57:42,39.45,21.88,2.40,99.90,1031089,28,20078,-82
2021-11-11 07:58:13,38.72,23.70,2.50,99.90,1030655,28,20084,-82
2021-11-11 07:58:46,46.03,28.50,2.50,99.90,1029000,28,20168,-82
2021-11-11 07:59:17,27.02,21.17,2.40,99.90,1035348,28,20432,-82
2021-11-11 07:59:51,59.05,24.88,2.50,99.90,1039510,28,20075,-82
2021-11-11 08:00:22,37.33,22.90,2.40,99.90,1043162,28,20017,-82
2021-11-11 08:00:54,67.78,30.55,2.40,99.90,1039596,28,20028,-82
2021-11-11 08:01:24,27.33,20.92,2.40,99.90,1039496,28,20028,-82
2021-11-11 08:01:57,42.17,25.48,2.50,99.90,1038984,28,20056,-82
2021-11-11 08:02:30,67.95,30.45,2.50,99.90,1038774,28,20052,-82
2021-11-11 08:03:01,51.53,27.00,2.40,99.90,1039316,28,20013,-82
2021-11-11 08:03:32,43.45,27.13,2.40,99.90,1039073,28,20017,-82
2021-11-11 08:04:02,42.15,26.23,2.40,99.90,1039010,28,20017,-83
2021-11-11 08:04:33,57.05,30.80,2.40,99.90,1039186,28,20017,-83
2021-11-11 08:05:05,38.83,23.75,2.30,99.90,1038773,28,20026,-84
2021-11-11 08:05:37,52.22,30.65,2.40,99.90,1040736,28,20494,-82
2021-11-11 08:06:08,44.80,28.05,2.40,99.90,1038665,28,20022,-82
2021-11-11 08:06:38,38.95,27.85,2.30,99.90,1039029,28,20030,-82
2021-11-11 08:07:09,64.43,34.60,2.30,99.90,1039123,28,20030,-82
2021-11-11 08:07:43,66.07,31.67,2.30,99.90,1042796,28,20029,-81
2021-11-11 08:08:14,33.00,24.77,2.30,99.90,1043215,28,20084,-82
2021-11-11 08:08:45,61.03,24.73,2.40,99.90,1042968,28,20120,-82
2021-11-11 08:09:15,41.85,24.95,2.50,99.90,1042879,28,20209,-82
2021-11-11 08:09:48,42.15,24.80,2.50,99.90,1042995,28,20365,-83
2021-11-11 08:10:24,66.03,30.90,2.50,99.90,1041630,28,20852,-84
2021-11-11 08:10:56,75.35,30.88,2.40,99.90,1047012,28,20013,-82
2021-11-11 08:11:27,56.33,27.80,2.40,99.90,1042006,28,20099,-81
2021-11-11 08:11:57,55.22,30.95,2.50,99.90,1038874,28,20018,-81
2021-11-11 08:12:29,54.75,26.92,2.40,99.90,1038879,28,20025,-81
2021-11-11 08:13:00,81.68,31.42,2.40,99.90,1039044,28,20033,-83
2021-11-11 08:13:31,58.28,25.90,2.40,99.90,1038792,28,20025,-80
2021-11-11 08:14:05,106.18,38.00,2.40,99.90,1039269,28,20056,-82
2021-11-11 08:14:38,36.25,21.75,2.50,99.90,1039129,28,20022,-82
2021-11-11 08:15:10,43.47,22.60,2.60,99.90,1042687,28,20600,-81
2021-11-11 08:15:41,59.47,26.92,2.70,99.90,1043075,28,20110,-83
2021-11-11 08:16:11,62.50,25.85,2.70,99.90,1043018,28,20083,-83
2021-11-11 08:16:42,66.70,28.92,2.70,99.90,1042805,28,20551,-83
2021-11-11 08:17:16,40.22,21.20,2.80,99.90,1038704,28,20515,-81
2021-11-11 08:17:49,57.28,19.30,2.70,99.90,1034654,28,20026,-82
2021-11-11 08:18:19,126.40,26.23,2.90,99.90,1034698,28,20026,-81
2021-11-11 08:18:50,93.68,22.95,3.00,99.90,1035713,28,20014,-81
2021-11-11 08:19:22,87.72,18.00,3.00,99.90,1037101,28,20060,-81
2021-11-11 08:19:57,79.75,16.42,3.10,99.90,1039100,28,20063,-81
2021-11-11 08:20:29,78.45,16.00,3.10,99.90,1034532,28,20094,-81
2021-11-11 08:21:02,44.65,16.85,3.10,99.90,1034795,28,20045,-81
2021-11-11 08:21:33,73.60,24.83,3.10,99.90,1030343,28,20040,-80
2021-11-11 08:22:04,68.80,25.88,3.10,99.90,1032083,28,20030,-81
2021-11-11 08:22:35,73.97,20.15,3.00,99.90,1038798,28,20136,-81
2021-11-11 08:23:06,111.47,21.83,3.00,99.90,1038690,28,20372,-81
2021-11-11 08:23:37,88.93,17.17,3.00,99.90,1039175,28,20017,-80
2021-11-11 08:24:08,83.05,17.92,3.00,99.90,1039020,28,20013,-80
2021-11-11 08:24:43,96.43,17.48,3.10,99.90,1038465,28,20412,-82
2021-11-11 08:25:16,86.32,16.88,3.10,99.90,1038708,28,20014,-80
2021-11-11 08:25:48,54.42,17.55,3.10,99.90,1038614,28,20025,-82
2021-11-11 08:26:19,39.90,19.25,3.20,99.90,1038873,28,20017,-81
2021-11-11 08:26:50,99.45,18.33,3.20,99.90,1038694,28,20032,-83
2021-11-11 08:27:22,78.55,20.38,3.20,99.90,1039014,28,20320,-80
2021-11-11 08:27:54,78.10,18.70,3.20,99.90,1038947,28,20024,-81
2021-11-11 08:28:24,102.70,18.13,3.10,99.90,1038962,28,20377,-81
2021-11-11 08:28:55,93.65,18.77,3.10,99.90,1042946,28,20025,-80
2021-11-11 08:29:26,74.97,16.10,3.10,99.90,1042767,28,20048,-81
2021-11-11 08:29:57,68.03,18.38,3.10,99.90,1041195,28,20528,-83
2021-11-11 08:30:27,108.72,22.30,3.20,99.90,1042824,28,20021,-82
2021-11-11 08:30:58,44.05,17.30,3.00,99.90,1042844,28,20104,-81
2021-11-11 08:31:29,51.53,19.92,3.00,99.90,1042514,28,20257,-81
2021-11-11 08:32:00,89.43,24.23,3.00,99.90,1037432,28,20525,-81
2021-11-11 08:32:31,80.22,24.52,3.00,99.90,1038864,28,20155,-80
2021-11-11 08:33:01,38.50,18.88,3.00,99.90,1039120,28,20371,-81
2021-11-11 08:33:32,77.15,19.27,3.00,99.90,1038848,28,20100,-81
2021-11-11 08:34:03,73.18,19.58,3.10,99.90,1038922,28,20072,-81
2021-11-11 08:34:35,78.43,23.23,3.10,99.90,1039068,28,20043,-81
2021-11-11 08:35:05,78.93,23.90,3.00,99.90,1038932,28,20013,-81
2021-11-11 08:35:36,91.75,25.88,3.00,99.90,1038942,28,20380,-81
2021-11-11 08:36:07,132.15,41.22,2.90,99.90,1038246,28,20063,-81
2021-11-11 08:36:38,85.28,31.88,2.80,99.90,1038614,28,20017,-81
2021-11-11 08:37:10,57.78,22.25,2.70,99.90,1034274,28,20100,-81
2021-11-11 08:37:43,93.70,26.65,2.80,99.90,1034987,28,20050,-81
2021-11-11 08:38:15,79.57,27.02,2.90,99.90,1038453,28,20021,-81
2021-11-11 08:38:45,81.35,25.33,2.90,99.90,1037574,28,20502,-81
2021-11-11 08:39:16,87.05,34.85,3.00,99.90,1042789,28,20082,-81
2021-11-11 08:39:47,51.38,23.40,2.90,99.90,1040927,28,20022,-81
2021-11-11 08:40:18,54.55,23.58,2.90,99.90,1038706,28,20018,-81
2021-11-11 08:40:49,71.63,25.05,2.90,99.90,1038799,28,20543,-81
2021-11-11 08:41:19,52.50,25.80,3.00,99.90,1038929,28,20012,-81
2021-11-11 08:41:52,49.17,20.98,3.00,99.90,1038832,28,20057,-81
2021-11-11 08:42:23,65.60,18.52,3.10,99.90,1042717,28,20552,-81
2021-11-11 08:42:56,56.33,22.25,3.20,99.90,1042965,28,20029,-82
2021-11-11 08:43:26,50.10,19.98,3.20,99.90,1042721,28,20522,-81
2021-11-11 08:43:58,54.78,23.10,3.30,99.90,1043210,28,20017,-82
2021-11-11 08:44:31,64.50,28.40,3.20,99.90,1046720,28,20442,-81
2021-11-11 08:45:03,69.65,33.50,3.10,99.90,1046765,28,20043,-80
2021-11-11 08:45:34,49.25,25.63,3.00,99.90,1043307,28,20013,-81
2021-11-11 08:46:05,97.95,41.30,3.00,99.90,1042034,28,20091,-81
2021-11-11 08:46:36,46.50,25.05,3.00,99.90,1038626,28,20025,-81
2021-11-11 08:47:07,67.78,22.80,3.00,99.90,1038548,28,20029,-81
2021-11-11 08:47:38,70.32,29.50,3.10,99.90,1034556,28,20025,-81
2021-11-11 08:48:09,88.95,35.17,3.20,99.90,1034403,28,20065,-81
2021-11-11 08:48:39,39.08,21.63,3.10,99.90,1025084,28,20453,-81
2021-11-11 08:49:10,76.97,34.22,3.10,99.90,1030727,28,20018,-81
2021-11-11 08:49:42,77.63,31.10,3.20,99.90,1034774,28,20087,-80
2021-11-11 08:50:13,42.47,21.27,3.10,99.90,1034784,28,20026,-81
2021-11-11 08:50:44,36.13,21.92,3.10,99.90,1039064,28,20033,-81
2021-11-11 08:51:15,38.03,26.05,3.20,99.90,1038976,28,20555,-81
2021-11-11 08:51:49,63.17,30.90,3.20,99.90,1039094,28,20532,-81
2021-11-11 08:52:20,40.22,24.35,3.10,99.90,1038792,28,20383,-80
2021-11-11 08:52:54,47.65,30.15,3.10,99.90,1038454,28,20434,-81
2021-11-11 08:53:29,39.55,21.25,3.10,99.90,1038592,28,20109,-81
2021-11-11 08:53:59,49.78,28.40,3.20,99.90,1038791,28,20024,-81
2021-11-11 08:54:30,61.45,32.33,3.20,99.90,1038493,28,20116,-80
2021-11-11 08:55:01,51.17,30.67,3.10,99.90,1038972,28,20272,-80
2021-11-11 08:55:33,39.35,24.33,3.10,99.90,1038541,28,20401,-80
2021-11-11 08:56:03,37.53,26.20,3.10,99.90,1038607,28,20104,-80
2021-11-11 08:56:34,59.15,30.98,3.20,99.90,1038537,28,20022,-80
2021-11-11 08:57:06,48.22,31.48,3.20,99.90,1038674,28,20025,-80
2021-11-11 08:57:36,37.90,26.75,3.20,99.90,1038727,28,20035,-81
2021-11-11 08:58:09,40.40,22.58,3.20,99.90,1038732,28,20025,-81
2021-11-11 08:58:40,49.20,21.83,3.30,99.90,1034458,28,20022,-80
2021-11-11 08:59:10,54.83,23.73,3.40,99.90,1033034,28,20030,-81
2021-11-11 08:59:41,41.75,25.15,3.40,99.90,1038798,28,20029,-80
2021-11-11 09:00:17,41.38,25.13,3.50,99.90,1038434,28,20123,-81
2021-11-11 09:00:51,41.80,23.98,3.50,99.90,1038630,28,20408,-81
2021-11-11 09:01:21,39.53,25.52,3.60,99.90,1038788,28,20376,-81
2021-11-11 09:01:56,72.68,29.88,3.60,99.90,1038288,28,20026,-81
2021-11-11 09:02:27,37.35,26.10,3.70,99.90,1037896,28,20033,-81
2021-11-11 09:02:59,41.10,25.63,3.60,99.90,1038494,28,20238,-81
2021-11-11 09:03:29,52.25,27.48,3.60,99.90,1038585,28,20009,-81
2021-11-11 09:04:01,44.58,24.77,3.70,99.90,1038791,28,20021,-81
2021-11-11 09:04:31,35.92,20.85,3.80,99.90,1038586,28,20014,-81
2021-11-11 09:05:02,36.25,22.92,3.80,99.90,1038606,28,20472,-81
2021-11-11 09:05:35,42.17,21.92,3.90,99.90,1038660,28,20021,-81
2021-11-11 09:06:06,35.05,22.10,4.00,99.90,1038562,28,20476,-82
2021-11-11 09:06:37,34.92,20.65,4.10,99.90,1035134,28,20022,-81
2021-11-11 09:07:08,33.22,19.40,4.20,99.90,1038440,28,20026,-81
2021-11-11 09:07:40,30.58,20.05,4.20,99.90,1038757,28,20005,-81
2021-11-11 09:08:12,47.78,27.25,4.30,99.90,1038603,28,20376,-81
2021-11-11 09:08:42,26.65,19.25,4.30,99.90,1038679,28,20500,-81
2021-11-11 09:09:13,27.95,19.38,4.30,99.90,1037267,28,20014,-81
2021-11-11 09:09:45,55.05,24.92,4.30,99.90,1038922,28,20018,-81
2021-11-11 09:10:19,33.42,19.13,4.10,99.90,1038868,28,20032,-81
2021-11-11 09:10:51,35.72,21.75,4.10,99.90,1038368,28,20074,-81
2021-11-11 09:11:23,32.95,19.20,4.10,99.90,1038610,28,20014,-81
2021-11-11 09:11:54,34.50,20.15,4.10,99.90,1038825,28,20052,-81
2021-11-11 09:12:25,44.80,23.13,4.20,99.90,1038971,28,20025,-81
2021-11-11 09:12:57,41.40,25.30,4.10,99.90,1042952,28,20036,-81
2021-11-11 09:13:30,30.05,23.48,4.00,99.90,1038420,28,20431,-81
2021-11-11 09:14:01,31.42,23.10,3.90,99.90,1038823,28,20748,-81
2021-11-11 09:14:31,35.33,24.40,3.90,99.90,1038495,28,20018,-81
2021-11-11 09:15:05,30.60,23.33,3.80,99.90,1038695,28,20026,-81
2021-11-11 09:15:36,26.90,21.75,3.80,99.90,1042716,28,20009,-81
2021-11-11 09:16:07,27.73,22.35,3.80,99.90,1038447,28,20020,-81
2021-11-11 09:16:38,30.00,24.08,3.80,99.90,1038662,28,20064,-81
2021-11-11 09:17:09,36.90,27.45,3.70,99.90,1038570,28,20010,-82
2021-11-11 09:17:40,34.40,25.05,3.70,99.90,1038496,28,20020,-81
2021-11-11 09:18:10,24.33,19.83,3.70,99.90,1038557,28,20028,-81
2021-11-11 09:18:42,24.83,18.45,3.80,99.90,1034562,28,20117,-81
2021-11-11 09:19:13,34.53,23.98,3.90,99.90,1032979,28,20018,-80
2021-11-11 09:19:44,35.63,25.77,4.00,99.90,1038724,28,20768,-81
2021-11-11 09:20:17,25.88,22.23,3.80,99.90,1038760,28,20203,-82
2021-11-11 09:20:47,28.13,22.13,3.80,99.90,1042291,28,20013,-81
2021-11-11 09:21:20,33.08,24.65,3.90,99.90,1038962,28,20088,-81
2021-11-11 09:21:50,33.90,26.15,3.90,99.90,1038896,28,20017,-81
2021-11-11 09:22:23,34.60,25.73,3.70,99.90,1038460,28,20097,-81
2021-11-11 09:22:55,32.05,25.17,3.60,99.90,1034658,28,20029,-81
2021-11-11 09:23:25,32.47,22.83,3.60,99.90,1034332,28,20084,-81
2021-11-11 09:23:56,39.60,26.23,3.50,99.90,1035231,28,20623,-81
2021-11-11 09:24:27,33.65,27.02,3.50,99.90,1038833,28,20030,-80
2021-11-11 09:24:58,36.45,26.38,3.40,99.90,1042609,28,20025,-81
2021-11-11 09:25:33,27.58,22.23,3.40,99.90,1038338,28,20037,-81
2021-11-11 09:26:05,31.20,24.75,3.50,99.90,1038494,28,20025,-81
2021-11-11 09:26:37,25.67,20.92,3.60,99.90,1038486,28,20017,-80
2021-11-11 09:27:08,36.33,25.35,3.70,99.90,1034385,28,20030,-80
2021-11-11 09:27:40,41.70,25.77,3.80,99.90,1035003,28,20094,-80
2021-11-11 09:28:10,30.90,25.95,3.70,99.90,1041519,28,20375,-81
2021-11-11 09:28:41,40.40,30.38,3.70,99.90,1042639,28,20021,-80
2021-11-11 09:29:12,39.80,28.67,3.60,99.90,1041178,28,20555,-80
2021-11-11 09:29:42,35.20,26.90,3.70,99.90,1042763,28,20029,-80
2021-11-11 09:30:19,38.47,30.15,3.70,99.90,1042801,28,20060,-80
2021-11-11 09:30:49,33.13,25.55,3.60,99.90,1043055,28,20064,-81
2021-11-11 09:31:21,33.55,25.70,3.60,99.90,1043106,28,20047,-80
2021-11-11 09:31:52,36.70,23.88,3.60,99.90,1043096,28,20112,-80
2021-11-11 09:32:22,29.80,22.52,3.60,99.90,1043083,28,20468,-81
2021-11-11 09:32:53,35.08,22.83,3.60,99.90,1042643,28,20025,-81
2021-11-11 09:33:24,36.03,23.08,3.70,99.90,1042619,28,20058,-80
2021-11-11 09:33:55,33.15,22.98,3.80,99.90,1038651,28,20503,-81
2021-11-11 09:34:25,31.55,23.35,3.90,99.90,1038728,28,20076,-80
2021-11-11 09:34:56,31.77,23.98,4.00,99.90,1042739,28,20017,-80
2021-11-11 09:35:27,31.42,24.92,3.90,99.90,1038541,28,20452,-81
2021-11-11 09:35:58,27.73,22.65,3.90,99.90,1042829,28,20021,-80
2021-11-11 09:36:29,28.95,22.00,4.00,99.90,1042463,28,20407,-81
2021-11-11 09:37:00,28.42,21.88,4.00,99.90,1042849,28,20483,-80
2021-11-11 09:37:31,29.70,22.63,4.10,99.90,1042487,28,20017,-80
2021-11-11 09:38:02,31.42,21.08,4.10,99.90,1042727,28,20134,-81
2021-11-11 09:38:33,23.35,19.95,4.10,99.90,1042514,28,20074,-80
2021-11-11 09:39:06,24.80,19.73,4.20,99.90,1040726,28,20031,-80
2021-11-11 09:39:37,29.65,20.88,4.30,99.90,1041787,28,20418,-82
2021-11-11 09:40:13,25.13,20.52,4.30,99.90,1038711,28,20036,-80
2021-11-11 09:40:44,31.20,22.48,4.40,99.90,1038895,28,20112,-80
2021-11-11 09:41:17,29.90,22.30,4.40,99.90,1038349,28,20026,-81
2021-11-11 09:41:48,25.50,21.60,4.30,99.90,1034212,28,20117,-80
2021-11-11 09:42:19,27.45,22.40,4.30,99.90,1030391,28,20023,-80
2021-11-11 09:42:51,29.00,21.45,4.30,99.90,1026643,28,20058,-80
2021-11-11 09:43:22,34.90,22.02,4.40,99.90,1030904,28,20057,-81
2021-11-11 09:43:53,29.67,23.15,4.40,99.90,1035931,28,20117,-81
2021-11-11 09:44:29,26.63,21.70,4.30,99.90,1038389,28,20546,-81
2021-11-11 09:45:01,24.08,21.55,4.40,99.90,1038886,28,20009,-82
2021-11-11 09:45:34,30.63,22.83,4.30,99.90,1038657,28,20021,-81
2021-11-11 09:46:07,23.88,19.63,4.30,99.90,1038750,28,20045,-81
2021-11-11 09:46:38,30.80,20.85,4.40,99.90,1038488,28,20053,-81
2021-11-11 09:47:09,29.77,21.25,4.40,99.90,1038491,28,20022,-81
2021-11-11 09:47:41,26.13,20.17,4.50,99.90,1038553,28,20014,-81
2021-11-11 09:48:14,23.15,18.85,4.50,99.90,1038447,28,20021,-80
2021-11-11 09:48:44,26.88,20.80,4.60,99.90,1038710,28,20479,-81
2021-11-11 09:49:15,22.48,18.55,4.70,99.90,1037094,28,20017,-81
2021-11-11 09:49:46,27.83,21.02,4.80,99.90,1038846,28,20017,-81
2021-11-11 09:50:20,25.48,19.08,4.80,99.90,1038441,28,20032,-81
2021-11-11 09:50:51,25.58,21.80,4.80,99.90,1034401,28,20685,-81
2021-11-11 09:51:23,27.60,21.08,4.70,99.90,1030230,28,20160,-81
2021-11-11 09:51:55,22.70,19.52,4.70,99.90,1031296,28,20552,-81
2021-11-11 09:52:26,33.45,22.08,4.80,99.90,1034981,28,20500,-80
2021-11-11 09:53:04,23.27,19.70,4.80,99.90,1035029,28,20091,-80
2021-11-11 09:53:42,24.67,19.73,4.90,99.90,1038691,28,20030,-81
2021-11-11 09:54:13,27.25,20.83,5.00,99.90,1038466,28,20049,-80
2021-11-11 09:55:03,30.23,22.02,4.90,99.90,1038485,28,20018,-80
2021-11-11 09:55:53,20.63,16.80,4.80,99.90,1039183,28,20033,-79
2021-11-11 09:56:43,27.50,20.60,4.70,99.90,1038760,28,20109,-81
2021-11-11 09:57:32,28.45,19.98,4.80,99.90,1042611,28,20099,-81
2021-11-11 09:58:21,26.83,19.75,5.00,99.90,1042805,28,20070,-81
2021-11-11 09:58:58,31.10,20.83,5.10,99.90,1041379,28,20242,-81
2021-11-11 09:59:31,27.63,21.08,5.10,99.90,1036949,28,20120,-81
2021-11-11 10:00:05,30.15,21.23,5.10,99.90,1038526,28,20018,-82
2021-11-11 10:00:36,26.98,21.95,5.10,99.90,1042491,28,20091,-82
2021-11-11 10:01:10,31.33,23.50,5.10,99.90,1042443,28,20110,-82
2021-11-11 10:01:43,30.38,22.67,5.10,99.90,1038552,28,20032,-82
2021-11-11 10:02:14,32.17,24.17,5.10,99.90,1038298,28,20018,-81
2021-11-11 10:02:45,30.98,20.95,5.10,99.90,1038341,28,20033,-82
2021-11-11 10:03:17,33.05,22.58,5.10,99.90,1038818,28,20569,-82
2021-11-11 10:03:50,26.23,21.55,5.20,99.90,1038403,28,20440,-82
2021-11-11 10:04:21,27.50,21.55,5.10,99.90,1038145,28,20041,-81
2021-11-11 10:04:58,22.92,19.77,5.20,99.90,1034292,28,20061,-81
2021-11-11 10:05:29,23.58,19.02,5.30,99.90,1029892,28,20034,-82
2021-11-11 10:06:00,22.75,19.38,5.40,99.90,1027436,28,20517,-81
2021-11-11 10:06:31,24.55,19.58,5.50,99.90,1027450,28,20115,-81
2021-11-11 10:07:06,26.00,21.20,5.50,99.90,1030717,28,20493,-81
2021-11-11 10:07:36,23.60,18.15,5.50,99.90,1035246,28,20316,-82
2021-11-11 10:08:32,24.70,19.25,5.50,99.90,1038350,28,20154,-81
2021-11-11 10:09:13,25.45,19.20,5.60,99.90,1038214,28,20101,-81
2021-11-11 10:09:52,22.67,19.65,5.70,99.90,1038365,28,20037,-81
2021-11-11 10:10:39,26.15,19.67,5.60,99.90,1038472,28,20053,-81
2021-11-11 10:11:29,26.15,19.45,5.70,99.90,1038910,28,20088,-81
2021-11-11 10:12:03,26.20,19.92,5.80,99.90,1038862,28,20026,-82
2021-11-11 10:12:38,29.23,19.33,5.80,99.90,1034357,28,20164,-82
2021-11-11 10:13:17,26.75,21.40,5.80,99.90,1034255,28,20113,-80
2021-11-11 10:13:55,25.33,20.95,5.80,99.90,1035032,28,20029,-83
2021-11-11 10:14:27,28.13,20.42,5.80,99.90,1037709,28,20029,-81
2021-11-11 10:15:11,25.48,18.77,5.70,99.90,1039237,28,20094,-82
2021-11-11 10:15:57,24.73,19.02,5.80,99.90,1039281,28,20556,-82
2021-11-11 10:16:29,31.38,17.98,5.90,99.90,1043108,28,20021,-81
2021-11-11 10:17:08,21.58,19.08,5.90,99.90,1043443,28,20046,-83
2021-11-11 10:17:43,26.35,18.45,6.00,99.90,1039794,28,20030,-80
2021-11-11 10:18:37,22.65,18.83,6.00,99.90,1043356,28,20017,-80
2021-11-11 10:19:08,23.98,19.13,6.00,99.90,1038919,28,20028,-81
2021-11-11 10:19:42,22.42,16.60,6.00,99.90,1037510,28,20022,-82
2021-11-11 10:20:13,19.75,16.83,6.10,99.90,1039231,28,20014,-81
2021-11-11 10:20:44,21.48,16.70,6.10,99.90,1031670,28,20114,-81
2021-11-11 10:21:18,20.73,16.25,6.10,99.90,1035035,28,20022,-81
2021-11-11 10:21:59,19.65,16.95,6.20,99.90,1035060,28,20509,-81
2021-11-11 10:22:33,22.10,17.00,6.10,99.90,1036836,28,20374,-81
2021-11-11 10:23:23,19.73,16.42,6.20,99.90,1035037,28,20053,-81
2021-11-11 10:23:57,22.23,16.65,6.20,99.90,1035088,28,20021,-81
2021-11-11 10:24:45,23.42,17.05,6.30,99.90,1038431,28,20055,-81
2021-11-11 10:25:18,23.00,17.23,6.20,99.90,1043338,28,20009,-81
2021-11-11 10:26:16,17.63,15.73,6.30,99.90,1039997,28,20005,-81
2021-11-11 10:27:02,20.42,16.17,6.30,99.90,1039416,28,20476,-81
2021-11-11 10:27:42,21.08,17.15,6.40,99.90,1035020,28,20053,-81
2021-11-11 10:28:13,22.63,16.65,6.40,99.90,1034195,28,20049,-81
2021-11-11 10:28:44,28.35,17.55,6.50,99.90,1035001,28,20018,-81
2021-11-11 10:29:38,23.23,18.00,6.40,99.90,1033612,28,20021,-81
2021-11-11 10:30:09,27.98,17.92,6.40,99.90,1042358,28,20010,-81
2021-11-11 10:30:39,23.23,17.55,6.50,99.90,1039070,28,20017,-81
2021-11-11 10:31:18,24.90,18.58,6.40,99.90,1042332,28,20086,-81
2021-11-11 10:31:57,22.60,17.88,6.40,99.90,1043364,28,20075,-82
2021-11-11 10:32:31,26.60,18.45,6.40,99.90,1042991,28,20049,-81
2021-11-11 10:33:10,25.17,19.38,6.40,99.90,1043302,28,20017,-81
2021-11-11 10:34:09,25.70,20.30,6.50,99.90,1038983,28,20017,-82
2021-11-11 10:34:52,24.80,19.02,6.40,99.90,1042961,28,20648,-81
2021-11-11 10:35:27,26.60,18.58,6.40,99.90,1043165,28,20021,-81
2021-11-11 10:35:58,22.52,17.92,6.40,99.90,1043550,28,20107,-81
2021-11-11 10:36:46,23.40,18.25,6.50,99.90,1043061,28,20040,-82
2021-11-11 10:37:17,23.33,17.80,6.60,99.90,1043272,28,20018,-82
2021-11-11 10:37:57,29.27,18.08,6.60,99.90,1043239,28,20066,-82
2021-11-11 10:38:28,23.92,18.35,6.60,99.90,1046947,28,20211,-79
2021-11-11 10:39:15,26.60,18.25,6.70,99.90,1047300,28,20023,-80
2021-11-11 10:39:57,25.42,18.98,6.70,99.90,1038980,28,20454,-81
2021-11-11 10:40:38,23.30,18.15,6.70,99.90,1038923,28,20584,-81
2021-11-11 10:41:09,28.50,19.42,6.70,99.90,1038908,28,20072,-81
2021-11-11 10:41:40,29.95,19.08,6.80,99.90,1039436,28,20430,-81
2021-11-11 10:42:17,24.25,19.20,6.80,99.90,1039084,28,20013,-81
2021-11-11 10:42:51,22.30,17.52,6.80,99.90,1038944,28,20041,-81
2021-11-11 10:43:26,21.02,18.20,6.80,99.90,1039051,28,20037,-81
2021-11-11 10:44:14,29.10,18.08,6.80,99.90,1039246,28,20021,-81
2021-11-11 10:44:48,23.30,17.67,6.80,99.90,1039338,28,20021,-81
2021-11-11 10:45:26,27.25,19.08,6.90,99.90,1038779,28,20763,-82
2021-11-11 10:45:56,23.50,17.98,6.90,99.90,1035105,28,20030,-81
2021-11-11 10:46:47,29.40,18.98,6.90,99.90,1034813,28,20060,-81
2021-11-11 10:47:24,26.80,20.08,7.00,99.90,1038692,28,20026,-81
2021-11-11 10:47:59,31.77,20.45,7.00,99.90,1039528,28,20026,-81
2021-11-11 10:48:30,34.47,21.02,7.00,99.90,1039256,28,20174,-81
2021-11-11 10:49:40,26.75,19.73,6.90,99.90,1038985,28,20079,-81
2021-11-11 10:50:20,28.98,20.48,7.00,99.90,1030373,28,20023,-81
2021-11-11 10:50:58,31.15,21.77,6.90,99.90,1030633,28,20015,-80
2021-11-11 10:51:29,35.50,22.27,6.90,99.90,1038846,28,20045,-81
2021-11-11 10:52:42,29.63,21.63,6.90,99.90,1037467,28,20022,-80
2021-11-11 10:53:18,27.92,21.45,6.80,99.90,1038558,28,20025,-81
2021-11-11 10:54:04,32.25,22.50,6.90,99.90,1036951,28,20025,-81
2021-11-11 10:54:57,29.95,20.92,6.80,99.90,1038538,28,20140,-81
2021-11-11 10:55:30,29.00,21.38,6.90,99.90,1039521,28,20030,-81
2021-11-11 10:56:03,34.42,21.13,6.90,99.90,1038740,28,20085,-81
2021-11-11 10:56:48,30.35,22.42,6.90,99.90,1038812,28,20018,-81
2021-11-11 10:57:36,29.30,20.77,6.70,99.90,1038680,28,20033,-81
2021-11-11 10:58:15,24.42,20.65,6.80,99.90,1038647,28,20025,-82
2021-11-11 10:58:46,27.08,20.73,6.80,99.90,1034560,28,20685,-81
2021-11-11 10:59:19,26.13,21.38,6.90,99.90,1030466,28,20031,-81
2021-11-11 11:00:10,25.77,20.75,6.90,99.90,1030693,28,20026,-80
2021-11-11 11:00:55,25.15,20.33,7.00,99.90,1038457,28,20108,-80
2021-11-11 11:01:26,32.35,20.40,7.00,99.90,1039233,28,20049,-80
2021-11-11 11:02:02,28.13,21.35,7.00,99.90,1039410,28,20464,-80
2021-11-11 11:03:08,25.70,21.27,7.00,99.90,1039182,28,20603,-81
2021-11-11 11:03:42,26.13,20.80,7.10,99.90,1026448,28,20031,-80
2021-11-11 11:04:26,31.88,21.52,7.10,99.90,1026381,28,20114,-80
2021-11-11 11:05:07,32.38,22.20,7.00,99.90,1026675,28,20564,-80
2021-11-11 11:05:48,30.08,21.05,6.90,99.90,1022530,29,20190,-81
2021-11-11 11:06:27,23.67,19.50,6.90,99.90,1026050,28,20028,-82
2021-11-11 11:07:15,22.75,19.27,6.90,99.90,1031104,28,20034,-81
2021-11-11 11:07:47,28.92,19.58,7.00,99.90,1034983,28,20174,-81
2021-11-11 11:08:26,29.08,20.00,7.00,99.90,1038551,28,20032,-81
2021-11-11 11:08:59,47.03,19.52,7.10,99.90,1042923,28,20021,-81
2021-11-11 11:09:30,39.28,20.00,7.10,99.90,1038556,28,20017,-81
2021-11-11 11:10:05,31.45,19.45,7.20,99.90,1037257,28,20025,-80
2021-11-11 11:10:42,27.00,18.85,7.20,99.90,1038964,28,20489,-81
2021-11-11 11:11:15,38.42,20.42,7.20,99.90,1036067,28,20017,-80
2021-11-11 11:11:46,23.67,19.77,7.10,99.90,1038944,28,20014,-80
2021-11-11 11:12:29,24.48,19.33,7.00,99.90,1034781,28,20029,-80
2021-11-11 11:13:05,23.08,18.58,7.00,99.90,1037151,28,20037,-80
2021-11-11 11:13:43,24.20,19.10,7.10,99.90,1038896,28,20099,-80
2021-11-11 11:14:17,23.13,19.25,7.10,99.90,1034352,28,20022,-80
2021-11-11 11:14:48,23.45,18.65,7.10,99.90,1034893,28,20025,-80
2021-11-11 11:15:37,23.13,18.88,7.20,99.90,1034887,28,20643,-81
2021-11-11 11:16:16,26.58,19.30,7.20,99.90,1038147,28,20074,-80
2021-11-11 11:16:47,23.58,18.88,7.10,99.90,1039250,28,20021,-80
2021-11-11 11:17:18,21.10,18.15,7.20,99.90,1038935,28,20173,-81
2021-11-11 11:17:56,26.30,18.55,7.20,99.90,1038923,28,20586,-80
2021-11-11 11:18:31,22.98,19.23,7.20,99.90,1038850,28,20034,-80
2021-11-11 11:19:11,25.33,19.20,7.10,99.90,1039215,28,20037,-80
2021-11-11 11:19:42,22.10,18.15,7.10,99.90,1037206,28,20013,-81
2021-11-11 11:20:21,22.00,17.98,7.10,99.90,1038930,28,20044,-80
2021-11-11 11:21:01,21.90,19.08,7.10,99.90,1038859,28,20488,-81
2021-11-11 11:21:51,25.85,19.80,7.10,99.90,1038897,28,20499,-81
2021-11-11 11:22:24,21.38,18.23,7.00,99.90,1038984,28,20021,-80
2021-11-11 11:23:16,23.77,19.70,7.00,99.90,1039557,28,20017,-80
2021-11-11 11:23:50,6.90,6.90,6.90,99.90,1039714,28,20025,-81
2021-11-11 11:24:29,29.58,21.40,6.80,99.90,1038849,28,19905,-81
2021-11-11 11:25:03,27.05,20.35,6.60,99.90,1038461,28,20157,-80
2021-11-11 11:25:34,23.27,20.75,6.70,99.90,1038611,28,20726,-80
2021-11-11 11:26:14,26.67,21.40,6.70,99.90,1040746,28,20312,-80
2021-11-11 11:26:48,27.77,22.77,6.80,99.90,1042924,28,20021,-81
2021-11-11 11:27:36,28.38,23.27,6.80,99.90,1038806,28,20046,-81
2021-11-11 11:28:30,34.17,22.83,6.70,99.90,1038912,28,20472,-81
2021-11-11 11:29:16,33.85,23.35,6.60,99.90,1039090,28,20135,-81
2021-11-11 11:29:58,35.80,24.17,6.50,99.90,1038757,28,20076,-81
2021-11-11 11:30:43,40.78,25.35,6.50,99.90,1037028,28,20136,-81
2021-11-11 11:31:24,30.25,23.35,6.60,99.90,1038823,28,20036,-81
2021-11-11 11:32:21,27.73,22.73,6.70,99.90,1038842,28,20090,-81
2021-11-11 11:33:04,36.47,23.80,6.70,99.90,1038970,28,20032,-81
2021-11-11 11:33:43,32.40,25.38,6.60,99.90,1039211,28,20072,-81
2021-11-11 11:34:19,26.75,20.13,6.60,99.90,1039270,28,20038,-82
2021-11-11 11:35:03,33.67,24.45,6.50,99.90,1039196,28,20024,-81
2021-11-11 11:35:42,28.58,24.27,6.60,99.90,1039274,28,20025,-81
2021-11-11 11:36:29,27.75,23.08,6.70,99.90,1039223,28,20094,-81
2021-11-11 11:37:04,32.42,25.23,6.80,99.90,1039429,28,20594,-81
2021-11-11 11:37:36,35.50,24.90,6.60,99.90,1039262,28,20551,-81
2021-11-11 11:38:25,25.95,23.05,6.60,99.90,1039103,28,20057,-81
2021-11-11 11:38:55,30.90,23.30,6.70,99.90,1039236,28,20026,-81
2021-11-11 11:39:29,28.27,23.05,6.90,99.90,1038655,28,20100,-82
2021-11-11 11:40:11,27.42,23.13,7.00,99.90,1038554,28,20025,-81
2021-11-11 11:40:43,28.38,22.02,7.10,99.90,1034671,28,20033,-83
2021-11-11 11:41:32,28.30,21.80,6.90,99.90,1037100,28,20049,-81
2021-11-11 11:42:09,30.52,21.95,7.20,99.90,1042880,28,20082,-81
2021-11-11 11:42:43,32.53,22.98,7.40,99.90,1046721,28,20101,-81
2021-11-11 11:43:29,31.70,23.45,7.10,99.90,1043379,28,20067,-81
2021-11-11 11:44:27,27.75,20.50,7.10,99.90,1043427,28,20028,-81
2021-11-11 11:45:08,30.38,23.58,7.50,99.90,1043396,28,20463,-81
2021-11-11 11:45:39,29.10,21.40,7.30,99.90,1034818,28,20021,-81
2021-11-11 11:46:16,30.48,22.23,7.50,99.90,1034580,28,20504,-81
2021-11-11 11:47:06,31.40,23.30,7.80,99.90,1034745,28,20022,-82
2021-11-11 11:47:51,31.98,22.92,7.70,99.90,1034095,28,20002,-81
2021-11-11 11:48:24,29.90,23.05,7.80,99.90,1034772,28,20150,-82
2021-11-11 11:48:54,29.70,23.27,7.90,99.90,1034807,28,20057,-81
2021-11-11 11:49:26,31.85,24.00,7.90,99.90,1034538,28,20022,-82
2021-11-11 11:50:03,29.48,23.35,7.90,99.90,1033069,28,20045,-82
2021-11-11 11:50:48,30.17,21.65,8.10,99.90,1034597,28,20010,-82
2021-11-11 11:51:22,32.60,22.75,8.40,99.90,1030502,28,20133,-82
2021-11-11 11:51:52,27.48,21.48,8.30,99.90,1030757,28,20019,-82
2021-11-11 11:52:26,41.78,23.08,8.30,99.90,1033158,28,20544,-82
2021-11-11 11:53:03,32.92,20.95,8.20,99.90,1034923,28,20022,-81
2021-11-11 11:53:40,30.58,21.27,8.40,99.90,1034996,28,20041,-82
2021-11-11 11:54:21,33.90,22.92,8.60,99.90,1034307,28,20488,-82
2021-11-11 11:55:00,31.85,21.13,8.60,99.90,1030366,28,20018,-82
2021-11-11 11:55:34,27.27,21.25,8.90,99.90,1030429,28,20030,-81
2021-11-11 11:56:12,27.73,20.75,9.00,99.90,1033553,28,20021,-81
2021-11-11 11:56:48,27.70,21.70,9.20,99.90,1037404,28,20097,-81
2021-11-11 11:57:54,31.98,23.00,9.10,99.90,1036617,28,20018,-82
2021-11-11 11:58:51,31.13,22.92,8.80,99.90,1038361,28,20521,-82
2021-11-11 11:59:25,29.33,22.27,8.90,99.90,1034388,28,20439,-80
2021-11-11 12:00:06,29.95,21.55,8.70,99.90,1030326,28,20093,-80
2021-11-11 12:00:44,9.00,9.00,9.00,99.90,1030884,28,20019,-83
2021-11-11 12:01:27,30.35,22.88,8.90,99.90,1033470,28,20020,-80
2021-11-11 12:02:04,29.08,21.63,9.00,99.90,1034820,28,20393,-80
2021-11-11 12:02:51,32.90,23.15,9.20,99.90,1034854,28,20079,-80
2021-11-11 12:03:28,31.88,22.10,9.00,99.90,1034947,28,20022,-81
2021-11-11 12:04:14,26.38,21.83,9.30,99.90,1035156,28,20384,-80
2021-11-11 12:05:29,27.45,22.33,9.30,99.90,1034979,28,20322,-80
2021-11-11 12:06:15,32.97,22.50,9.60,99.90,1038319,28,20021,-82
2021-11-11 12:07:05,30.17,22.92,9.50,99.90,1038536,28,20026,-80
2021-11-11 12:08:05,30.35,22.10,9.30,99.90,1038566,28,20091,-80
2021-11-11 12:08:49,34.35,23.77,9.40,99.90,1035674,28,20511,-80
2021-11-11 12:09:52,34.70,24.88,9.20,99.90,1034226,28,20670,-81
2021-11-11 12:10:24,31.38,24.10,8.60,99.90,1030114,28,20026,-81
2021-11-11 12:11:18,29.02,21.45,8.40,99.90,1030919,28,20674,-81
2021-11-11 12:12:00,29.23,23.17,8.60,99.90,1034215,28,20021,-81
2021-11-11 12:12:36,33.75,24.23,8.70,99.90,1034821,28,20508,-81
2021-11-11 12:13:22,30.73,23.23,8.50,99.90,1034963,28,20018,-81
2021-11-11 12:14:24,32.80,25.70,8.60,99.90,1035112,28,20060,-83
2021-11-11 12:15:19,30.13,22.70,8.60,99.90,1030367,28,20026,-81
2021-11-11 12:16:07,29.05,24.98,8.80,99.90,1034912,28,20112,-81
2021-11-11 12:16:47,34.67,26.27,8.60,99.90,1038628,28,20024,-81
2021-11-11 12:17:49,29.40,23.25,8.50,99.90,1038601,28,20018,-82
2021-11-11 12:18:25,8.60,8.60,8.60,99.90,1035072,28,20040,-81
2021-11-11 12:19:17,38.92,24.73,8.30,99.90,1034776,28,19950,-81
2021-11-11 12:20:07,34.97,26.98,8.40,99.90,1034382,28,20117,-81
2021-11-11 12:20:57,32.30,25.52,8.30,99.90,1035021,28,20018,-81
2021-11-11 12:21:46,34.45,25.55,8.30,99.90,1033178,28,20025,-81
2021-11-11 12:22:35,34.47,25.50,8.20,99.90,1034874,28,20116,-81
2021-11-11 12:23:26,31.70,23.85,8.30,99.90,1034810,28,20029,-81
2021-11-11 12:24:36,34.72,25.08,8.50,99.90,1038620,28,20037,-81
2021-11-11 12:25:45,33.15,23.92,8.40,99.90,1038502,28,20074,-82
2021-11-11 12:26:43,32.47,25.25,8.20,99.90,1034623,28,20030,-81
2021-11-11 12:28:08,30.90,24.73,8.10,99.90,1034755,28,20026,-80
2021-11-11 12:29:02,34.67,27.80,7.90,99.90,1034972,28,20377,-80
2021-11-11 12:30:14,36.45,26.65,7.50,99.90,1034707,28,20184,-81
2021-11-11 12:31:03,7.60,7.60,7.60,99.90,1035391,28,20120,-81
2021-11-11 12:31:54,36.55,27.25,8.00,99.90,1034777,28,19906,-81
2021-11-11 12:33:08,36.20,28.20,7.50,99.90,1034623,28,20026,-80
2021-11-11 12:34:06,36.83,27.73,7.10,99.90,1034931,28,20050,-81
2021-11-11 12:34:44,39.28,30.85,7.10,99.90,1034490,28,20041,-81
2021-11-11 12:35:46,43.22,32.72,7.00,99.90,1030526,28,20022,-81
2021-11-11 12:36:51,41.67,30.88,6.90,99.90,1031454,28,20584,-80
2021-11-11 12:37:54,40.85,30.33,7.00,99.90,1034881,28,20037,-81
2021-11-11 12:38:47,34.88,28.45,7.10,99.90,1038029,28,20060,-81
2021-11-11 12:39:47,40.35,30.98,7.00,99.90,1037872,28,20216,-80
2021-11-11 12:40:19,49.70,32.85,6.80,99.90,1037056,28,20025,-82
2021-11-11 12:41:11,43.03,33.80,6.80,99.90,1042580,28,20036,-80
2021-11-11 12:41:57,43.67,31.92,6.70,99.90,1042868,28,20553,-80
2021-11-11 12:42:49,43.53,31.60,6.80,99.90,1041801,28,20522,-80
2021-11-11 12:43:20,42.72,32.25,6.90,99.90,1038511,28,20020,-82
2021-11-11 12:44:12,52.33,35.42,6.90,99.90,1038613,28,20344,-81
2021-11-11 12:45:08,53.80,36.22,6.80,99.90,1038584,28,20041,-80
2021-11-11 12:45:41,53.45,37.88,6.70,99.90,1034967,28,20633,-81
2021-11-11 12:46:38,54.20,37.90,6.60,99.90,1034236,28,20520,-81
2021-11-11 12:47:33,55.83,38.72,6.70,99.90,1034488,28,20022,-80
2021-11-11 12:48:09,51.10,37.42,6.70,99.90,1034862,28,20010,-80
2021-11-11 12:48:39,58.65,39.53,6.70,99.90,1034840,28,20062,-80
2021-11-11 12:49:35,64.20,41.83,6.80,99.90,1034663,28,20014,-81
2021-11-11 12:50:28,62.03,40.75,6.50,99.90,1034719,28,20060,-80
2021-11-11 12:50:59,60.55,40.53,6.50,99.90,1035011,28,20469,-81
2021-11-11 12:51:30,60.55,42.00,6.50,99.90,1034392,28,20046,-80
2021-11-11 12:52:14,60.10,42.85,6.40,99.90,1034606,28,20014,-80
2021-11-11 12:52:45,58.55,41.75,6.30,99.90,1034582,28,20611,-80
2021-11-11 12:53:19,57.30,41.58,6.40,99.90,1036338,28,20083,-80
2021-11-11 12:53:52,52.67,39.63,6.50,99.90,1038598,28,20018,-80
2021-11-11 12:54:23,58.85,39.67,6.60,99.90,1038415,28,20009,-81
2021-11-11 12:55:29,57.55,40.85,6.70,99.90,1037556,28,20017,-80
2021-11-11 12:56:05,62.05,39.55,6.70,99.90,1034152,28,20025,-80
2021-11-11 12:56:39,53.30,38.17,6.80,99.90,1034110,28,20021,-80
2021-11-11 12:57:11,54.33,39.60,6.80,99.90,1033966,28,20093,-81
2021-11-11 12:57:58,59.67,42.17,6.80,99.90,1034282,28,20025,-81
2021-11-11 12:58:55,60.03,39.72,6.80,99.90,1034404,28,20072,-81
2021-11-11 12:59:25,60.58,41.20,6.80,99.90,1029380,28,20901,-81
2021-11-11 12:59:56,55.92,39.30,6.80,99.90,1034412,28,20120,-81
2021-11-11 13:00:43,55.53,39.83,6.80,99.90,1032506,28,20025,-81
2021-11-11 13:01:20,64.90,42.22,6.80,99.90,1036760,28,20460,-81
2021-11-11 13:01:53,62.60,41.55,6.70,99.90,1034272,28,20515,-81
2021-11-11 13:02:23,62.42,41.35,6.70,99.90,1034357,28,20017,-82
2021-11-11 13:02:54,55.00,39.58,6.80,99.90,1030540,28,20034,-80
2021-11-11 13:03:49,61.67,42.10,6.80,99.90,1030757,28,20023,-80
2021-11-11 13:04:22,62.15,42.55,6.90,99.90,1034386,28,20684,-79
2021-11-11 13:04:58,55.25,37.50,6.80,99.90,1034231,28,20026,-80
2021-11-11 13:05:47,53.08,39.08,6.80,99.90,1034410,28,20091,-80
2021-11-11 13:06:33,55.80,38.78,6.90,99.90,1030375,28,20037,-80
2021-11-11 13:07:04,53.95,37.55,7.00,99.90,1034522,28,20613,-80
2021-11-11 13:07:34,52.03,37.60,7.00,99.90,1034361,28,20018,-80
2021-11-11 13:08:05,54.80,39.42,7.10,99.90,1036655,28,20476,-80
2021-11-11 13:08:48,54.00,38.25,7.10,99.90,1038469,28,20049,-80
2021-11-11 13:09:22,57.25,41.28,7.00,99.90,1038441,28,20099,-80
2021-11-11 13:10:20,56.40,37.40,7.00,99.90,1034377,28,20029,-80
2021-11-11 13:11:04,58.50,40.10,7.20,99.90,1031820,28,20424,-81
2021-11-11 13:11:45,59.22,40.85,7.10,99.90,1031882,28,20625,-81
2021-11-11 13:12:17,53.17,38.67,7.10,99.90,1030341,28,20022,-80
2021-11-11 13:13:09,58.63,41.78,7.20,99.90,1030314,28,20650,-80
2021-11-11 13:14:09,53.55,37.95,7.20,99.90,1030425,28,20420,-81
2021-11-11 13:15:00,53.78,37.53,7.30,99.90,1034463,28,20329,-80
2021-11-11 13:15:41,54.00,38.38,7.40,99.90,1034404,28,20030,-80
2021-11-11 13:16:15,56.10,39.50,7.30,99.90,1034724,28,20432,-80
2021-11-11 13:16:54,55.38,40.13,7.40,99.90,1034689,28,20018,-80
2021-11-11 13:17:28,59.78,40.75,7.30,99.90,1034470,28,20077,-79
2021-11-11 13:18:00,55.05,39.90,7.30,99.90,1034504,28,20029,-80
2021-11-11 13:18:50,59.53,41.63,7.30,99.90,1034398,28,20112,-79
2021-11-11 13:19:49,66.55,44.75,7.40,99.90,1034386,28,20105,-80
2021-11-11 13:20:33,65.72,44.55,7.30,99.90,1034730,28,20860,-81
2021-11-11 13:21:11,66.15,43.47,7.20,99.90,1034858,28,20104,-80
2021-11-11 13:21:56,68.35,45.40,7.10,99.90,1034913,28,20110,-80
2021-11-11 13:22:45,63.97,45.20,7.10,99.90,1034420,28,20030,-81
2021-11-11 13:23:27,61.58,43.40,7.00,99.90,1034488,28,20048,-80
2021-11-11 13:24:26,67.30,45.15,7.10,99.90,1030465,28,20080,-80
2021-11-11 13:25:00,65.88,44.70,6.90,99.90,1027735,28,20023,-81
2021-11-11 13:25:46,67.75,46.58,6.90,99.90,1026401,28,20019,-80
2021-11-11 13:27:01,67.82,44.97,6.80,99.90,1030365,28,20513,-80
2021-11-11 13:27:57,65.60,44.35,6.70,99.90,1037983,28,20117,-80
2021-11-11 13:28:35,54.58,40.28,6.80,99.90,1038244,28,20025,-80
2021-11-11 13:29:25,56.72,39.90,6.80,99.90,1038562,28,20041,-80
2021-11-11 13:30:26,60.75,41.40,6.80,99.90,1038571,28,20171,-81
2021-11-11 13:31:16,42.67,30.90,6.60,99.90,1037176,28,20026,-80
2021-11-11 13:32:19,56.95,40.88,6.60,99.90,1038841,28,20033,-80
2021-11-11 13:33:09,54.92,40.15,6.50,99.90,1042152,28,20574,-80
2021-11-11 13:34:02,64.82,43.90,6.50,99.90,1042219,28,20040,-80
2021-11-11 13:34:56,61.85,43.17,6.20,99.90,1035679,28,20018,-80
2021-11-11 13:35:47,61.55,42.40,6.10,99.90,1038406,28,20475,-80
2021-11-11 13:36:50,46.03,31.55,6.20,99.90,1038568,28,20446,-80
2021-11-11 13:37:42,58.72,40.03,6.30,99.90,1038690,28,20452,-80
2021-11-11 13:38:36,55.88,39.95,6.40,99.90,1042532,28,20024,-80
2021-11-11 13:39:34,57.88,40.53,6.50,99.90,1038438,28,20101,-79
2021-11-11 13:40:26,54.42,39.03,6.50,99.90,1034666,28,20822,-80
2021-11-11 13:41:18,56.97,39.65,6.70,99.90,1033030,28,20712,-80
2021-11-11 13:42:16,57.20,41.28,6.80,99.90,1034844,28,20026,-80
2021-11-11 13:43:05,54.33,38.35,6.80,99.90,1034733,28,20507,-80
2021-11-11 13:44:02,53.85,37.80,6.90,99.90,1034795,28,20017,-80
2021-11-11 13:44:52,55.10,37.85,7.00,99.90,1038515,28,20032,-80
2021-11-11 13:45:44,60.95,40.03,7.10,99.90,1040299,28,20268,-80
2021-11-11 13:46:37,53.50,38.35,7.20,99.90,1039885,28,20071,-79
2021-11-11 13:47:26,52.92,38.05,7.30,99.90,1034699,28,20452,-80
2021-11-11 13:48:16,54.65,38.38,7.40,99.90,1042660,28,20013,-80
2021-11-11 13:49:13,61.60,41.85,7.40,99.90,1043374,28,20032,-80
2021-11-11 13:50:02,57.97,39.47,7.40,99.90,1039239,28,20090,-80
2021-11-11 13:50:58,51.65,37.88,7.30,99.90,1043256,28,20082,-80
2021-11-11 13:51:47,54.00,37.70,7.60,99.90,1039140,28,20028,-82
2021-11-11 13:52:43,52.33,37.60,7.70,99.90,1037722,28,20116,-79
2021-11-11 13:53:42,49.60,35.88,7.90,99.90,1035460,28,20500,-79
2021-11-11 13:54:27,58.50,36.40,8.00,99.90,1035208,28,20014,-80
2021-11-11 13:55:17,47.53,35.55,8.00,99.90,1035423,28,20044,-80
2021-11-11 13:56:13,57.30,37.60,8.00,99.90,1035596,28,20033,-80
2021-11-11 13:57:20,50.63,35.90,8.00,99.90,1035460,28,20030,-79
2021-11-11 13:58:10,45.53,34.17,8.00,99.90,1035475,28,20036,-80
2021-11-11 13:59:10,46.45,32.50,8.00,99.90,1035612,28,20050,-80
2021-11-11 13:59:52,45.80,32.92,8.00,99.90,1043425,28,20024,-80
2021-11-11 14:00:29,43.55,32.15,8.10,99.90,1043262,28,20024,-80
2021-11-11 14:01:33,46.10,33.67,8.10,99.90,1041722,28,20422,-80
2021-11-11 14:02:24,47.92,34.90,8.10,99.90,1035229,28,20635,-81
2021-11-11 14:03:22,44.15,32.80,8.10,99.90,1043445,28,20025,-80
2021-11-11 14:04:13,47.20,34.10,8.20,99.90,1043433,28,20161,-81
2021-11-11 14:05:30,49.13,35.72,8.40,99.90,1037401,28,20029,-81
2021-11-11 14:06:19,42.88,32.92,8.00,99.90,1035845,28,20022,-82
2021-11-11 14:07:14,47.08,33.65,8.00,99.90,1035654,28,20584,-80
2021-11-11 14:08:07,43.38,32.75,8.30,99.90,1035573,28,20334,-81
2021-11-11 14:09:08,45.88,33.72,8.30,99.90,1035599,28,20489,-81
2021-11-11 14:10:13,41.65,31.65,8.40,99.90,1038955,28,20025,-80
2021-11-11 14:11:07,40.92,31.88,8.60,99.90,1038832,28,20029,-81
2021-11-11 14:12:00,42.35,31.85,8.70,99.90,1036548,28,20100,-81
2021-11-11 14:13:17,42.78,31.98,8.60,99.90,1035815,28,20041,-80
2021-11-11 14:14:13,47.38,33.10,8.60,99.90,1035346,28,20409,-80
2021-11-11 14:15:02,43.17,33.33,8.50,99.90,1043335,28,20141,-80
2021-11-11 14:15:51,47.38,32.53,8.50,99.90,1043206,28,20064,-81
2021-11-11 14:16:44,47.75,32.33,8.50,99.90,1041691,28,20032,-80
2021-11-11 14:17:33,41.05,31.98,8.40,99.90,1034584,28,20045,-80
2021-11-11 14:18:33,43.08,32.97,8.40,99.90,1034965,28,20138,-80
2021-11-11 14:19:26,44.22,33.47,8.30,99.90,1035669,28,20030,-80
2021-11-11 14:20:16,45.60,34.72,8.20,99.90,1035660,28,20540,-80
2021-11-11 14:21:16,46.00,35.15,8.10,99.90,1035386,28,20029,-80
2021-11-11 14:22:14,45.15,34.15,8.10,99.90,1035362,28,20484,-80
2021-11-11 14:23:03,47.08,34.78,8.00,99.90,1035361,28,20034,-80
2021-11-11 14:23:52,48.10,34.45,7.90,99.90,1035475,28,20518,-79
2021-11-11 14:24:49,47.45,35.17,7.90,99.90,1035347,28,20485,-80
2021-11-11 14:25:45,48.05,35.42,7.90,99.90,1030740,28,20027,-80
2021-11-11 14:26:34,46.85,34.50,7.80,99.90,1035146,28,20528,-80
2021-11-11 14:27:25,51.20,34.45,7.70,99.90,1035325,28,20022,-80
2021-11-11 14:28:14,47.45,35.13,7.70,99.90,1035604,28,20416,-80
2021-11-11 14:29:03,49.50,34.83,7.60,99.90,1035374,28,20032,-81
2021-11-11 14:29:53,49.72,35.65,7.60,99.90,1035417,28,20033,-81
2021-11-11 14:30:44,47.38,34.70,7.50,99.90,1043129,28,20025,-81
2021-11-11 14:31:38,7.50,7.50,7.50,99.90,1042085,28,20456,-81
2021-11-11 14:32:27,46.08,33.78,7.50,99.90,1039828,28,20118,-80
2021-11-11 14:33:17,48.03,34.65,7.50,99.90,1035386,28,20489,-80
2021-11-11 14:34:10,47.83,35.00,7.50,99.90,1043318,28,20071,-81
2021-11-11 14:34:59,48.85,35.58,7.50,99.90,1043239,28,20519,-80
2021-11-11 14:35:48,45.38,34.70,7.50,99.90,1040468,28,20079,-80
2021-11-11 14:36:41,43.25,33.78,7.40,99.90,1035414,28,20033,-80
2021-11-11 14:37:31,47.30,35.85,7.40,99.90,1035301,28,20069,-81
2021-11-11 14:38:28,49.25,36.08,7.40,99.90,1035460,28,20107,-81
2021-11-11 14:39:22,48.63,35.38,7.40,99.90,1035596,28,20032,-80
2021-11-11 14:40:13,48.47,34.92,7.40,99.90,1041789,28,20021,-80
2021-11-11 14:41:03,46.97,34.50,7.40,99.90,1043382,28,20109,-81
2021-11-11 14:41:54,52.17,36.30,7.40,99.90,1041192,28,20025,-80
2021-11-11 14:42:47,46.92,36.13,7.40,99.90,1043150,28,20837,-81
2021-11-11 14:43:36,51.63,35.40,7.40,99.90,1043373,28,20044,-81
2021-11-11 14:44:26,47.17,35.72,7.40,99.90,1043501,28,20021,-81
2021-11-11 14:45:18,48.97,36.80,7.40,99.90,1043641,28,20037,-81
2021-11-11 14:46:08,50.00,35.00,7.40,99.90,1035468,28,20041,-81
2021-11-11 14:47:08,47.88,35.88,7.50,99.90,1035378,28,20113,-81
2021-11-11 14:47:58,48.40,36.75,7.50,99.90,1035438,28,20033,-80
2021-11-11 14:48:53,35.55,26.48,7.50,99.90,1035298,28,20396,-81
2021-11-11 14:49:42,50.63,35.50,7.50,99.90,1034871,28,20269,-80
2021-11-11 14:50:39,50.13,35.72,7.50,99.90,1035143,28,20553,-81
2021-11-11 14:51:31,51.30,36.40,7.50,99.90,1033151,28,20290,-81
2021-11-11 14:52:23,52.83,36.08,7.50,99.90,1035138,28,20483,-81
2021-11-11 14:53:34,51.13,34.00,7.50,99.90,1033683,28,20018,-81
2021-11-11 14:54:26,54.33,35.40,7.50,99.90,1035375,28,20484,-80
2021-11-11 14:55:36,51.28,35.28,7.50,99.90,1035238,28,20512,-81
2021-11-11 14:56:32,46.47,34.33,7.50,99.90,1035255,28,20473,-81
2021-11-11 14:57:22,45.97,34.38,7.50,99.90,1035436,28,20022,-81
2021-11-11 14:58:12,46.53,34.35,7.50,99.90,1035291,28,20025,-80
2021-11-11 14:59:01,48.83,34.15,7.50,99.90,1035380,28,20168,-80
2021-11-11 14:59:56,46.45,33.05,7.50,99.90,1035075,28,20464,-80
2021-11-11 15:00:46,46.85,36.08,7.40,99.90,1035129,28,20496,-82
2021-11-11 15:01:35,48.13,34.85,7.40,99.90,1034751,28,20022,-80
2021-11-11 15:02:39,48.67,35.45,7.40,99.90,1034929,28,20432,-80
2021-11-11 15:03:28,50.58,33.85,7.40,99.90,1035168,28,20121,-80
2021-11-11 15:04:31,45.15,35.60,7.40,99.90,1035485,28,20605,-80
2021-11-11 15:05:09,48.92,34.92,7.40,99.90,1043425,28,20021,-80
2021-11-11 15:06:02,43.53,35.50,7.40,99.90,1042581,28,20180,-81
2021-11-11 15:06:51,47.00,33.83,7.40,99.90,1035140,28,20112,-80
2021-11-11 15:07:44,45.28,34.60,7.40,99.90,1035271,28,20108,-80
2021-11-11 15:09:03,46.00,34.45,7.40,99.90,1035238,28,20029,-80
2021-11-11 15:09:53,47.47,33.95,7.40,99.90,1042910,28,20155,-80
2021-11-11 15:10:46,43.20,32.78,7.40,99.90,1038629,28,20693,-80
2021-11-11 15:11:51,45.10,34.15,7.40,99.90,1038785,28,20025,-80
2021-11-11 15:12:52,45.10,33.35,7.40,99.90,1042496,28,20044,-80
2021-11-11 15:13:44,49.58,35.70,7.50,99.90,1043076,28,20021,-80
2021-11-11 15:14:32,46.13,35.33,7.40,99.90,1042957,28,20579,-80
2021-11-11 15:15:36,48.47,35.63,7.40,99.90,1042926,28,20507,-80
2021-11-11 15:16:36,51.00,36.60,7.40,99.90,1035860,28,20362,-82
2021-11-11 15:17:14,47.08,35.47,7.30,99.90,1035166,28,20492,-80
2021-11-11 15:18:19,46.58,36.17,7.30,99.90,1035310,28,20393,-80
2021-11-11 15:18:57,48.63,36.95,7.30,99.90,1035375,28,20026,-82
2021-11-11 15:19:39,43.67,35.05,7.20,99.90,1035155,28,20100,-79
2021-11-11 15:20:21,48.78,35.88,7.20,99.90,1035070,28,20029,-80
2021-11-11 15:21:12,48.33,36.40,7.10,99.90,1035311,28,20431,-80
2021-11-11 15:22:02,34.88,27.48,7.10,99.90,1038506,28,20072,-80
2021-11-11 15:22:44,51.85,37.45,7.10,99.90,1037750,28,20022,-81
2021-11-11 15:23:34,48.53,36.58,7.10,99.90,1035304,28,20059,-80
2021-11-11 15:24:36,48.97,36.45,7.10,99.90,1035225,28,20060,-81
2021-11-11 15:25:31,54.83,36.00,7.10,99.90,1035088,28,20112,-80
2021-11-11 15:26:20,46.67,34.45,7.20,99.90,1035300,28,20579,-81
2021-11-11 15:27:40,43.00,34.67,7.30,99.90,1035107,28,20032,-80
2021-11-11 15:28:45,56.80,36.70,7.30,99.90,1041232,28,20558,-81
2021-11-11 15:29:40,48.42,35.33,7.20,99.90,1043426,28,20419,-81
2021-11-11 15:30:38,54.47,37.13,7.20,99.90,1043343,28,20034,-81
2021-11-11 15:31:45,49.03,35.95,7.20,99.90,1043314,28,20052,-82
2021-11-11 15:32:34,56.33,36.17,7.20,99.90,1042899,28,20033,-81
2021-11-11 15:33:25,53.25,37.92,7.30,99.90,1043073,28,20068,-81
2021-11-11 15:34:14,7.30,7.30,7.30,99.90,1043779,28,20527,-82
2021-11-11 15:35:04,50.13,34.97,7.30,99.90,1043342,28,20365,-81
2021-11-11 15:35:53,53.75,37.15,7.40,99.90,1043055,28,20017,-80
2021-11-11 15:36:43,57.85,38.55,7.30,99.90,1042940,28,20017,-81
2021-11-11 15:37:44,56.83,38.70,7.20,99.90,1043235,28,20025,-81
2021-11-11 15:38:52,42.30,30.65,7.20,99.90,1043536,28,20107,-81
2021-11-11 15:39:49,60.35,38.80,7.10,99.90,1043422,28,20032,-81
2021-11-11 15:40:38,50.58,36.38,7.00,99.90,1034944,28,20025,-81
2021-11-11 15:41:30,54.75,36.95,7.10,99.90,1035137,28,20022,-81
2021-11-11 15:42:20,65.15,39.72,7.20,99.90,1033193,28,20476,-81
2021-11-11 15:43:09,53.30,37.55,7.20,99.90,1034734,28,20022,-81
2021-11-11 15:44:14,48.95,37.58,7.10,99.90,1034939,28,20558,-80
2021-11-11 15:45:00,51.85,38.83,7.20,99.90,1038500,28,20028,-81
2021-11-11 15:45:58,59.75,40.17,7.00,99.90,1040414,28,20479,-81
2021-11-11 15:46:47,57.45,38.17,7.00,99.90,1042565,28,20567,-82
2021-11-11 15:47:39,56.72,40.50,7.00,99.90,1041988,28,20669,-82
2021-11-11 15:48:41,57.67,39.53,7.00,99.90,1039126,28,20128,-80
2021-11-11 15:49:30,60.55,39.75,6.90,99.90,1039035,28,20017,-82
2021-11-11 15:51:19,61.95,39.97,6.80,99.90,1039375,28,20475,-81
2021-11-11 15:52:11,65.03,38.83,6.80,99.90,1022354,28,20023,-81
2021-11-11 15:53:00,65.43,37.75,6.80,99.90,1020912,28,20102,-82
2021-11-11 15:53:50,58.55,39.88,6.90,99.90,1023962,28,20062,-82
2021-11-11 15:54:39,60.20,40.63,7.00,99.90,1039058,28,20113,-82
2021-11-11 15:55:28,61.92,40.97,6.90,99.90,1039198,28,20026,-81
2021-11-11 15:56:18,60.60,41.25,6.80,99.90,1039151,28,20025,-82
2021-11-11 15:57:07,60.45,41.90,6.80,99.90,1042873,28,20024,-82
2021-11-11 15:57:47,65.00,42.20,6.70,99.90,1043068,28,20554,-82
2021-11-11 15:58:45,48.20,33.60,6.70,99.90,1043074,28,20017,-82
2021-11-11 15:59:35,64.40,43.75,6.80,99.90,1039283,28,20029,-81
2021-11-11 16:00:28,59.47,41.28,6.70,99.90,1039213,28,20013,-80
2021-11-11 16:01:10,70.45,42.95,6.60,99.90,1039239,28,20017,-80
2021-11-11 16:02:04,62.08,43.70,6.50,99.90,1037014,28,20659,-81
2021-11-11 16:02:37,55.75,41.47,6.60,99.90,1038983,28,20020,-80
2021-11-11 16:03:26,62.60,42.75,6.60,99.90,1034710,28,20077,-80
2021-11-11 16:04:26,60.72,44.65,6.50,99.90,1038958,28,20030,-80
2021-11-11 16:05:16,66.28,43.50,6.50,99.90,1039129,28,20551,-81
2021-11-11 16:06:05,60.75,41.47,6.60,99.90,1039177,28,20712,-81
2021-11-11 16:06:58,64.03,43.00,6.60,99.90,1039917,28,20181,-81
2021-11-11 16:07:47,65.05,42.75,6.60,99.90,1042298,28,20029,-81
2021-11-11 16:08:36,61.60,42.13,6.50,99.90,1041479,28,20021,-80
2021-11-11 16:09:11,65.25,44.50,6.60,99.90,1038861,28,20108,-81
2021-11-11 16:10:01,64.07,43.22,6.60,99.90,1039211,28,20029,-81
2021-11-11 16:10:53,58.35,42.63,6.70,99.90,1038901,28,20022,-81
2021-11-11 16:11:42,61.75,42.72,6.70,99.90,1038450,28,20026,-81
2021-11-11 16:12:32,61.22,42.90,6.60,99.90,1042922,28,20024,-81
2021-11-11 16:13:21,64.82,43.85,6.70,99.90,1043388,28,20519,-81
2021-11-11 16:14:10,65.40,43.67,6.70,99.90,1042017,28,20135,-81
2021-11-11 16:15:00,60.90,43.13,6.70,99.90,1042922,28,20133,-81
2021-11-11 16:15:49,58.60,42.65,6.60,99.90,1042800,28,20440,-83
2021-11-11 16:16:38,57.72,42.83,6.50,99.90,1041837,28,20032,-82
2021-11-11 16:17:27,59.95,41.65,6.50,99.90,1044396,28,20546,-82
2021-11-11 16:18:17,60.47,43.30,6.40,99.90,1043079,28,20025,-81
2021-11-11 16:19:06,65.72,44.08,6.40,99.90,1042052,28,20119,-81
2021-11-11 16:19:52,62.00,44.10,6.30,99.90,1039163,28,20031,-82
2021-11-11 16:20:46,60.38,42.42,6.30,99.90,1039325,28,20041,-81
2021-11-11 16:21:30,59.78,42.45,6.20,99.90,1038436,28,20550,-82
2021-11-11 16:22:26,63.13,44.20,6.20,99.90,1036847,28,20017,-82
2021-11-11 16:22:59,65.95,44.25,6.10,99.90,1038938,28,20502,-81
2021-11-11 16:23:44,65.88,47.03,6.10,99.90,1042701,28,20079,-83
2021-11-11 16:24:32,64.50,46.72,6.10,99.90,1042962,28,20017,-81
2021-11-11 16:25:25,74.82,48.13,6.10,99.90,1042888,28,20569,-82
2021-11-11 16:26:25,71.97,46.45,6.10,99.90,1043027,28,20522,-82
2021-11-11 16:26:58,67.07,44.75,6.10,99.90,1042608,28,20053,-81
2021-11-11 16:27:29,64.63,47.03,6.10,99.90,1038620,28,20120,-82
2021-11-11 16:28:01,67.55,46.50,6.10,99.90,1040415,28,20412,-80
2021-11-11 16:28:32,74.38,47.90,6.00,99.90,1038629,28,20479,-82
2021-11-11 16:29:04,66.97,47.65,6.10,99.90,1039322,28,20014,-82
2021-11-11 16:29:34,75.97,48.78,6.10,99.90,1042856,28,20020,-82
2021-11-11 16:30:17,66.63,47.38,6.10,99.90,1039163,28,20025,-82
2021-11-11 16:30:48,72.03,47.08,6.10,99.90,1042818,28,20474,-82
2021-11-11 16:32:06,65.90,47.55,6.10,99.90,1038921,28,20045,-82
2021-11-11 16:32:12,61.70,45.75,6.10,99.90,1030308,28,20110,-83
2021-11-11 16:32:46,68.50,47.97,6.10,99.90,1038706,28,20569,-80
2021-11-11 16:33:17,81.60,49.03,6.10,99.90,1042510,28,20010,-81
2021-11-11 16:33:49,74.00,48.00,6.20,99.90,1038861,28,20392,-83
2021-11-11 16:34:21,72.60,48.42,6.10,99.90,1031433,28,20416,-83
2021-11-11 16:34:52,70.32,48.65,6.20,99.90,1030028,28,20559,-83
2021-11-11 16:35:24,67.68,48.03,6.20,99.90,1027234,28,20229,-83
2021-11-11 16:35:57,70.57,48.63,6.20,99.90,1031594,28,20046,-83
2021-11-11 16:36:30,68.30,47.50,6.20,99.90,1039329,28,20059,-82
2021-11-11 16:37:02,76.95,48.65,6.20,99.90,1042967,28,20464,-82
2021-11-11 16:37:34,66.38,47.72,6.30,99.90,1042876,28,20044,-83
2021-11-11 16:38:05,64.65,46.65,6.30,99.90,1042798,28,20464,-81
2021-11-11 16:38:37,72.07,47.40,6.20,99.90,1038713,28,20017,-81
2021-11-11 16:39:10,71.10,47.35,6.20,99.90,1038593,28,20112,-81
2021-11-11 16:39:40,69.47,48.20,6.20,99.90,1037958,28,20095,-83
2021-11-11 16:40:14,71.65,48.38,6.20,99.90,1038633,28,20014,-83
2021-11-11 16:40:45,63.92,46.28,6.30,99.90,1033703,28,20459,-81
2021-11-11 16:41:17,69.65,47.13,6.30,99.90,1030657,28,20030,-82
2021-11-11 16:41:49,68.22,46.97,6.20,99.90,1027368,28,20069,-82
2021-11-11 16:42:20,68.70,46.90,6.20,99.90,1029223,28,20346,-82
2021-11-11 16:42:52,71.90,48.08,6.20,99.90,1030384,28,20014,-81
2021-11-11 16:43:23,70.82,47.60,6.20,99.90,1031002,28,20505,-81
2021-11-11 16:43:54,67.82,47.72,6.20,99.90,1026671,28,20019,-82
2021-11-11 16:44:25,84.68,48.42,6.20,99.90,1026862,28,20031,-82
2021-11-11 16:44:56,66.82,46.72,6.20,99.90,1030783,28,20094,-82
2021-11-11 16:45:27,75.00,48.42,6.20,99.90,1033199,28,20438,-83
2021-11-11 16:45:59,69.88,48.58,6.20,99.90,1039235,28,20018,-81
2021-11-11 16:46:33,71.85,48.70,6.20,99.90,1038785,28,20017,-81
2021-11-11 16:47:10,78.20,50.17,6.20,99.90,1036818,28,20055,-82
2021-11-11 16:47:42,84.78,51.67,6.20,99.90,1038757,28,20013,-88
2021-11-11 16:48:13,68.95,50.22,6.20,99.90,1038687,28,20602,-83
2021-11-11 16:48:43,69.68,48.22,6.20,99.90,1038737,28,20014,-82
2021-11-11 16:49:15,71.47,49.13,6.20,99.90,1038958,28,20507,-84
2021-11-11 16:49:46,70.40,49.30,6.20,99.90,1038718,28,20066,-84
2021-11-11 16:50:18,76.38,49.75,6.10,99.90,1038836,28,20091,-82
2021-11-11 16:50:49,76.35,50.40,6.10,99.90,1038545,28,20479,-82
2021-11-11 16:51:20,67.43,47.90,6.10,99.90,1039382,28,20021,-81
2021-11-11 16:51:51,77.90,50.30,6.10,99.90,1038645,28,20124,-82
2021-11-11 16:52:25,69.35,48.65,6.10,99.90,1037257,28,20028,-84
2021-11-11 16:52:59,83.63,50.30,6.00,99.90,1039068,28,20420,-83
2021-11-11 16:53:34,70.93,48.75,6.10,99.90,1038493,28,20104,-85
2021-11-11 16:54:09,74.07,46.70,6.00,99.90,1038897,28,20044,-85
2021-11-11 16:54:40,68.20,48.35,6.00,99.90,1038605,28,20079,-86
2021-11-11 16:55:11,66.57,46.20,6.00,99.90,1042909,28,20091,-84
2021-11-11 16:55:42,74.10,49.55,6.00,99.90,1042630,28,20025,-84
2021-11-11 16:56:31,70.75,49.05,6.00,99.90,1038696,28,20017,-87
2021-11-11 16:57:05,70.40,48.80,6.00,99.90,1039111,28,20017,-86
2021-11-11 16:57:35,79.03,49.65,6.10,99.90,1038591,28,20099,-82
2021-11-11 16:58:06,68.53,51.33,6.20,99.90,1034552,28,20034,-86
2021-11-11 16:58:37,73.63,49.40,6.10,99.90,1034683,28,20045,-79
2021-11-11 16:59:08,72.55,48.22,6.10,99.90,1030776,28,20014,-79
2021-11-11 16:59:39,73.55,48.35,6.10,99.90,1034440,28,20652,-79
2021-11-11 17:00:12,70.95,49.35,6.20,99.90,1041436,28,20453,-81
2021-11-11 17:00:43,64.28,47.30,6.10,99.90,1037590,28,20136,-79
2021-11-11 17:01:14,74.43,49.25,6.10,99.90,1037606,28,20025,-79
2021-11-11 17:01:45,70.18,49.25,6.20,99.90,1037830,28,20036,-79
2021-11-11 17:02:16,70.78,49.05,6.20,99.90,1036525,28,20029,-79
2021-11-11 17:02:48,66.82,49.40,6.20,99.90,1038470,28,20076,-79
2021-11-11 17:03:22,70.45,48.10,6.30,99.90,1034482,28,20014,-79
2021-11-11 17:03:54,79.63,50.05,6.30,99.90,1035352,28,20122,-80
2021-11-11 17:04:25,76.90,49.15,6.30,99.90,1038577,28,20631,-80
2021-11-11 17:04:55,72.57,50.03,6.20,99.90,1038664,28,20017,-78
2021-11-11 17:05:26,73.18,51.05,6.30,99.90,1038867,28,20024,-78
2021-11-11 17:06:02,73.10,51.75,6.20,99.90,1038815,28,20013,-77
2021-11-11 17:06:33,77.05,50.88,6.20,99.90,1038486,28,20021,-80
2021-11-11 17:07:05,73.53,50.50,6.20,99.90,1034468,28,20032,-78
2021-11-11 17:07:37,70.80,50.85,6.20,99.90,1034330,28,20482,-78
2021-11-11 17:08:08,69.60,48.65,6.20,99.90,1035076,28,20476,-78
2021-11-11 17:08:39,77.32,52.22,6.20,99.90,1038573,28,20027,-78
2021-11-11 17:09:10,71.43,52.15,6.20,99.90,1038863,28,20018,-79
2021-11-11 17:09:41,78.57,51.08,6.20,99.90,1038860,28,20017,-80
2021-11-11 17:10:11,80.10,51.55,6.20,99.90,1038275,28,20108,-80
2021-11-11 17:10:43,76.05,51.70,6.10,99.90,1033969,28,20025,-81
2021-11-11 17:11:16,74.55,50.92,6.20,99.90,1034805,28,20376,-80
2021-11-11 17:11:47,76.10,50.85,6.20,99.90,1034835,28,20026,-82
2021-11-11 17:12:18,79.60,52.75,6.10,99.90,1037417,28,20448,-81
2021-11-11 17:12:49,75.30,53.90,6.10,99.90,1042704,28,20009,-80
2021-11-11 17:13:20,76.43,53.42,6.00,99.90,1042739,28,20104,-80
2021-11-11 17:13:51,76.63,52.65,6.10,99.90,1042764,28,20116,-79
2021-11-11 17:14:26,74.32,52.13,6.00,99.90,1042621,28,20018,-80
2021-11-11 17:15:00,70.32,50.97,6.00,99.90,1038773,28,20466,-79
2021-11-11 17:15:34,80.80,52.95,5.90,99.90,1038586,28,20095,-81
2021-11-11 17:16:05,76.80,52.80,5.90,99.90,1038665,28,20036,-81
2021-11-11 17:16:37,78.13,54.60,5.80,99.90,1038768,28,20573,-80
2021-11-11 17:17:08,73.13,51.88,5.80,99.90,1039057,28,20026,-79
2021-11-11 17:17:48,77.72,55.15,5.80,99.90,1038343,28,20022,-79
2021-11-11 17:18:22,83.90,54.45,5.70,99.90,1038773,28,20022,-83
2021-11-11 17:18:55,82.20,54.95,5.70,99.90,1038611,28,20030,-79
2021-11-11 17:19:26,75.93,53.38,5.70,99.90,1036444,28,20030,-79
2021-11-11 17:19:58,74.68,51.92,5.70,99.90,1038764,28,20013,-80
2021-11-11 17:20:30,76.43,53.33,5.70,99.90,1038553,28,20013,-79
2021-11-11 17:21:01,81.80,52.40,5.80,99.90,1038780,28,20397,-80
2021-11-11 17:21:33,79.25,53.47,5.90,99.90,1038707,28,20018,-79
2021-11-11 17:22:08,83.05,53.58,5.90,99.90,1038775,28,20484,-79
2021-11-11 17:22:51,84.25,54.60,5.80,99.90,1037106,28,20845,-80
2021-11-11 17:23:22,77.10,54.35,5.80,99.90,1038920,28,20025,-81
2021-11-11 17:24:04,87.00,54.88,5.80,99.90,1039486,28,20030,-81
2021-11-11 17:24:37,84.57,54.03,5.80,99.90,1035587,28,20041,-83
2021-11-11 17:25:28,91.60,57.83,5.80,99.90,1035319,28,20489,-80
2021-11-11 17:26:17,81.78,55.20,5.70,99.90,1039515,28,20025,-79
2021-11-11 17:27:00,82.15,51.40,5.70,99.90,1039699,28,20029,-79
2021-11-11 17:27:45,80.60,52.78,5.80,99.90,1039744,28,20037,-80
2021-11-11 17:28:22,81.20,53.08,5.80,99.90,1045968,28,20025,-79
2021-11-11 17:28:53,80.93,54.50,5.80,99.90,1039562,28,20025,-80
2021-11-11 17:29:27,77.10,51.35,5.80,99.90,1039256,28,20146,-80
2021-11-11 17:29:58,81.70,52.22,5.80,99.90,1035978,28,20026,-80
2021-11-11 17:30:30,90.00,56.72,5.80,99.90,1035240,28,20018,-79
2021-11-11 17:31:07,73.97,54.92,5.80,99.90,1035354,28,20747,-79
2021-11-11 17:31:38,81.95,56.28,5.70,99.90,1035416,28,20021,-80
2021-11-11 17:32:08,78.75,54.65,5.70,99.90,1039098,28,20018,-79
2021-11-11 17:32:39,83.05,54.85,5.80,99.90,1037728,28,20475,-80
2021-11-11 17:33:11,75.82,55.30,5.80,99.90,1031215,28,20109,-80
2021-11-11 17:33:43,77.95,54.80,5.80,99.90,1031336,28,20505,-80
2021-11-11 17:34:14,86.00,54.58,5.80,99.90,1031384,28,20149,-80
2021-11-11 17:34:44,76.22,54.53,5.80,99.90,1032222,28,20448,-80
2021-11-11 17:35:15,82.93,55.13,5.80,99.90,1039582,28,20029,-80
2021-11-11 17:35:51,83.07,57.00,5.80,99.90,1035174,28,20037,-80
2021-11-11 17:36:21,83.65,55.47,5.80,99.90,1031549,28,20030,-81
2021-11-11 17:36:52,82.40,55.95,5.70,99.90,1031768,28,20109,-80
2021-11-11 17:37:23,87.05,58.90,5.70,99.90,1027980,28,20035,-79
2021-11-11 17:37:54,89.10,59.72,5.70,99.90,1031531,28,20153,-79
2021-11-11 17:38:26,77.15,55.40,5.70,99.90,1035018,28,20037,-79
2021-11-11 17:38:57,81.13,56.88,5.70,99.90,1030006,28,20022,-79
2021-11-11 17:39:29,76.05,56.38,5.70,99.90,1031055,28,20026,-79
2021-11-11 17:40:00,81.88,58.65,5.70,99.90,1035381,28,20038,-80
2021-11-11 17:40:32,98.60,60.85,5.70,99.90,1035404,28,20574,-79
2021-11-11 17:41:04,77.20,53.88,5.70,99.90,1040090,28,20496,-79
2021-11-11 17:41:36,77.45,55.78,5.70,99.90,1043435,28,20036,-80
2021-11-11 17:42:07,83.45,57.15,5.70,99.90,1043442,28,20052,-80
2021-11-11 17:42:38,78.53,55.88,5.70,99.90,1037491,28,20026,-80
2021-11-11 17:43:09,82.05,56.10,5.70,99.90,1035285,28,20025,-80
2021-11-11 17:43:42,77.13,56.50,5.70,99.90,1031026,28,20029,-79
2021-11-11 17:44:16,97.82,55.58,5.70,99.90,1031862,28,20109,-79
2021-11-11 17:44:47,84.45,56.17,5.70,99.90,1036271,28,20026,-79
2021-11-11 17:45:45,83.28,59.03,5.70,99.90,1036060,28,20022,-79
2021-11-11 17:46:25,84.82,57.08,5.60,99.90,1034898,28,20052,-81
2021-11-11 17:46:59,85.63,57.88,5.60,99.90,1033789,28,20743,-87
2021-11-11 17:47:36,85.45,57.88,5.50,99.90,1038473,28,20045,-81
2021-11-11 17:48:07,78.03,54.70,5.50,99.90,1039830,28,20026,-81
2021-11-11 17:48:43,84.93,58.70,5.50,99.90,1039641,28,20022,-81
2021-11-11 17:49:25,83.60,57.53,5.50,99.90,1039823,28,20024,-82
2021-11-11 17:49:57,84.72,56.25,5.40,99.90,1039507,28,20021,-80
2021-11-11 17:50:32,87.15,60.47,5.40,99.90,1035092,28,20480,-80
2021-11-11 17:51:41,85.03,58.72,5.40,99.90,1035532,28,20915,-81
2021-11-11 17:52:18,89.20,57.90,5.30,99.90,1038815,28,20021,-82
2021-11-11 17:52:53,81.40,53.75,5.30,99.90,1037275,28,20060,-81
2021-11-11 17:53:28,81.55,55.78,5.40,99.90,1038929,28,20547,-81
2021-11-11 17:54:06,84.00,57.63,5.40,99.90,1035123,28,20108,-82
2021-11-11 17:54:37,81.05,56.67,5.40,99.90,1034690,28,20294,-82
2021-11-11 17:55:15,78.53,54.70,5.40,99.90,1036736,28,20120,-82
2021-11-11 17:55:47,81.57,56.67,5.40,99.90,1039502,28,20021,-83
2021-11-11 17:56:20,84.05,56.88,5.40,99.90,1039768,28,20530,-83
2021-11-11 17:56:53,89.20,58.75,5.40,99.90,1039709,28,20029,-82
2021-11-11 17:57:32,80.10,55.75,5.40,99.90,1039654,28,20032,-81
2021-11-11 17:58:04,87.88,57.17,5.40,99.90,1039404,28,20040,-80
2021-11-11 17:58:39,90.28,58.53,5.40,99.90,1035217,28,20086,-83
2021-11-11 17:59:09,88.25,58.78,5.40,99.90,1039417,28,20551,-83
2021-11-11 17:59:40,99.85,59.25,5.30,99.90,1039999,28,20021,-84
2021-11-11 18:00:16,82.03,57.75,5.20,99.90,1039412,28,20099,-83
2021-11-11 18:00:50,87.45,57.58,5.20,99.90,1035321,28,20748,-82
2021-11-11 18:01:24,78.32,55.33,5.30,99.90,1031308,28,20018,-82
2021-11-11 18:01:57,72.60,54.28,5.50,99.90,1031296,28,20026,-82
2021-11-11 18:02:29,75.85,55.88,5.50,99.90,1030573,28,20096,-82
2021-11-11 18:03:00,84.78,59.00,5.50,99.90,1036372,28,20045,-82
2021-11-11 18:03:30,80.57,55.78,5.50,99.90,1039797,28,20021,-83
2021-11-11 18:04:01,86.05,57.20,5.60,99.90,1043420,28,20009,-82
2021-11-11 18:04:39,81.03,58.30,5.60,99.90,1039626,28,20033,-83
2021-11-11 18:05:11,81.93,57.00,5.60,99.90,1039387,28,20093,-82
2021-11-11 18:05:43,94.15,63.13,5.50,99.90,1039394,28,20416,-83
2021-11-11 18:06:20,88.72,61.15,5.40,99.90,1039536,28,20376,-83
2021-11-11 18:06:53,93.53,63.50,5.40,99.90,1039548,28,20095,-83
2021-11-11 18:07:30,93.20,64.25,5.30,99.90,1039735,28,20025,-83
2021-11-11 18:08:12,99.95,65.97,5.20,99.90,1039990,28,20353,-82
2021-11-11 18:08:50,101.68,64.18,5.10,99.90,1039181,28,20021,-83
2021-11-11 18:09:30,87.25,59.63,5.10,99.90,1035166,28,20018,-83
2021-11-11 18:10:05,85.00,60.05,5.20,99.90,1035316,28,20069,-81
2021-11-11 18:10:36,100.07,62.17,5.30,99.90,1038173,28,20072,-83
2021-11-11 18:11:10,99.70,63.95,5.30,99.90,1041454,28,20483,-80
2021-11-11 18:11:50,82.97,58.38,5.20,99.90,1039167,28,20182,-81
2021-11-11 18:12:44,92.85,61.50,5.30,99.90,1039173,28,20028,-83
2021-11-11 18:13:16,87.32,59.38,5.30,99.90,1032637,28,20018,-83
2021-11-11 18:13:53,95.15,58.78,5.30,99.90,1039350,28,20499,-82
2021-11-11 18:14:23,90.22,60.47,5.20,99.90,1039304,28,20052,-83
2021-11-11 18:15:00,85.00,59.88,5.20,99.90,1039633,28,20523,-82
2021-11-11 18:15:36,87.13,57.60,5.20,99.90,1039583,28,20014,-83
2021-11-11 18:16:18,90.93,61.13,5.20,99.90,1039528,28,20013,-83
2021-11-11 18:16:53,79.47,56.80,5.20,99.90,1035248,28,20076,-83
2021-11-11 18:17:25,88.45,59.08,5.30,99.90,1035152,28,20032,-82
2021-11-11 18:17:56,77.63,56.17,5.40,99.90,1037960,28,20014,-83
2021-11-11 18:18:27,84.97,56.55,5.40,99.90,1039275,28,20113,-83
2021-11-11 18:18:59,84.38,59.33,5.40,99.90,1039862,28,20587,-82
2021-11-11 18:19:30,85.50,57.33,5.30,99.90,1035004,28,20014,-83
2021-11-11 18:20:01,81.93,58.35,5.40,99.90,1035343,28,20100,-82
2021-11-11 18:20:32,90.97,60.40,5.40,99.90,1035056,28,20083,-82
2021-11-11 18:21:06,82.97,58.20,5.40,99.90,1031978,28,20029,-82
2021-11-11 18:21:37,86.03,60.47,5.30,99.90,1035249,28,20120,-85
2021-11-11 18:22:08,89.68,61.28,5.30,99.90,1035288,28,20022,-83
2021-11-11 18:22:38,96.10,62.53,5.20,99.90,1033951,28,20477,-83
2021-11-11 18:23:09,95.93,61.72,5.20,99.90,1039317,28,20075,-82
2021-11-11 18:23:40,90.28,62.70,5.10,99.90,1039613,28,20026,-82
2021-11-11 18:24:15,86.72,57.70,5.10,99.90,1039950,28,20519,-82
2021-11-11 18:24:46,88.55,59.25,5.20,99.90,1039672,28,20392,-81
2021-11-11 18:25:17,93.53,58.10,5.20,99.90,1039651,28,20070,-82
2021-11-11 18:25:48,87.32,60.97,5.30,99.90,1039165,28,20060,-82
2021-11-11 18:26:20,91.80,61.83,5.30,99.90,1035178,28,20029,-81
2021-11-11 18:26:51,84.93,58.05,5.20,99.90,1035153,28,20022,-81
2021-11-11 18:27:23,85.97,57.13,5.20,99.90,1035507,28,20022,-81
2021-11-11 18:27:55,87.07,58.60,5.30,99.90,1035761,28,20556,-82
2021-11-11 18:28:27,81.82,56.42,5.40,99.90,1039190,28,20022,-81
2021-11-11 18:29:00,94.45,63.28,5.40,99.90,1039366,28,20472,-84
2021-11-11 18:29:34,97.90,63.92,5.30,99.90,1036068,28,20459,-81
2021-11-11 18:30:11,96.00,64.47,5.30,99.90,1039364,28,20041,-84
2021-11-11 18:30:42,85.57,58.47,5.20,99.90,1035073,28,20018,-84
2021-11-11 18:31:13,88.00,57.92,5.30,99.90,1032528,28,20544,-83
2021-11-11 18:31:57,86.63,57.10,5.30,99.90,1035229,28,20030,-81
2021-11-11 18:32:29,89.25,58.55,5.30,99.90,1036963,28,20026,-81
2021-11-11 18:33:20,82.43,58.13,5.30,99.90,1037719,28,20025,-81
2021-11-11 18:33:59,5.30,5.30,5.30,99.90,1039638,28,20087,-81
2021-11-11 18:34:35,83.25,53.47,5.30,99.90,1038715,28,19913,-81
2021-11-11 18:35:10,76.30,54.72,5.30,99.90,1035166,28,20125,-82
2021-11-11 18:35:50,85.13,57.03,5.30,99.90,1037750,28,20032,-81
2021-11-11 18:36:32,85.70,59.17,5.20,99.90,1031121,28,20481,-81
2021-11-11 18:37:21,85.90,58.95,5.20,99.90,1034854,28,20436,-81
2021-11-11 18:37:53,84.68,57.30,5.20,99.90,1035350,28,20522,-81
2021-11-11 18:38:27,82.90,58.33,5.20,99.90,1038955,28,20021,-82
2021-11-11 18:38:58,84.05,58.33,5.20,99.90,1035255,28,20511,-81
2021-11-11 18:39:29,81.72,56.50,5.20,99.90,1035166,28,20018,-82
2021-11-11 18:40:00,85.47,59.08,5.10,99.90,1039934,28,20519,-81
2021-11-11 18:40:32,83.93,56.92,5.10,99.90,1042938,28,20491,-81
2021-11-11 18:41:04,98.25,67.38,5.10,99.90,1043513,28,20025,-81
2021-11-11 18:41:36,92.22,60.92,5.10,99.90,1043446,28,20502,-81
2021-11-11 18:42:07,97.80,66.60,5.20,99.90,1043378,28,20099,-82
2021-11-11 18:42:38,88.55,60.80,5.20,99.90,1042711,28,20033,-82
2021-11-11 18:43:09,93.18,64.00,5.20,99.90,1037706,28,20026,-81
2021-11-11 18:43:40,83.60,59.35,5.10,99.90,1039226,28,20571,-81
2021-11-11 18:44:15,85.90,60.78,5.10,99.90,1039288,28,20018,-82
2021-11-11 18:44:48,92.68,64.10,5.20,99.90,1039245,28,20567,-82
2021-11-11 18:45:19,88.07,59.92,5.20,99.90,1033509,28,20480,-82
2021-11-11 18:46:03,80.13,59.33,5.10,99.90,1032208,28,20027,-82
2021-11-11 18:46:39,94.80,62.22,5.20,99.90,1030954,28,20604,-82
2021-11-11 18:47:28,87.97,61.85,5.10,99.90,1033740,28,20026,-82
2021-11-11 18:48:11,90.18,59.17,5.10,99.90,1035331,28,20022,-81
2021-11-11 18:48:42,90.72,60.70,5.10,99.90,1039063,28,20060,-81
2021-11-11 18:49:14,83.30,55.60,5.00,99.90,1035478,28,20037,-81
2021-11-11 18:49:50,80.78,56.35,5.10,99.90,1034978,28,20030,-82
2021-11-11 18:50:24,81.60,56.40,5.20,99.90,1035057,28,20597,-82
2021-11-11 18:51:07,74.80,55.67,5.20,99.90,1035263,28,20108,-81
2021-11-11 18:51:40,82.45,56.40,5.30,99.90,1034949,28,20081,-82
2021-11-11 18:52:11,91.38,58.70,5.30,99.90,1035143,28,20030,-82
2021-11-11 18:52:42,84.90,61.22,5.30,99.90,1034917,28,20022,-81
2021-11-11 18:53:13,100.20,66.78,5.30,99.90,1029232,28,20026,-82
2021-11-11 18:53:48,100.57,66.35,5.20,99.90,1031035,28,20022,-81
2021-11-11 18:54:19,104.22,68.53,5.10,99.90,1031737,28,20571,-82
2021-11-11 18:54:50,100.75,69.00,5.00,99.90,1030861,28,20046,-81
2021-11-11 18:55:21,103.40,69.70,4.90,99.90,1026825,28,20225,-82
2021-11-11 18:55:53,95.00,63.95,4.80,99.90,1027470,28,20086,-81
2021-11-11 18:56:24,110.75,69.63,4.80,99.90,1031548,28,20026,-81
2021-11-11 18:56:55,103.40,67.05,4.80,99.90,1035336,28,20105,-81
2021-11-11 18:57:27,97.28,64.57,4.80,99.90,1034997,28,20504,-82
2021-11-11 18:58:01,94.50,63.80,4.80,99.90,1035269,28,20014,-81
2021-11-11 18:58:33,94.65,64.68,4.80,99.90,1034997,28,20091,-81
2021-11-11 18:59:07,97.43,66.68,4.80,99.90,1035251,28,20088,-82
2021-11-11 18:59:37,88.72,60.22,4.70,99.90,1035262,28,20022,-81
2021-11-11 19:00:11,88.18,61.92,4.80,99.90,1035461,28,20024,-82
2021-11-11 19:00:42,93.38,64.28,4.80,99.90,1035351,28,20018,-81
2021-11-11 19:01:15,95.20,61.38,4.70,99.90,1036324,28,20254,-81
2021-11-11 19:01:46,95.63,66.88,4.70,99.90,1035100,28,20113,-82
2021-11-11 19:02:17,107.22,70.97,4.60,99.90,1035150,28,20357,-81
2021-11-11 19:02:47,97.32,64.65,4.60,99.90,1035386,28,20022,-80
2021-11-11 19:03:19,98.10,65.57,4.60,99.90,1037306,28,20376,-81
2021-11-11 19:03:52,98.95,66.32,4.60,99.90,1039170,28,20104,-82
2021-11-11 19:04:25,98.78,67.63,4.60,99.90,1039828,28,20396,-81
2021-11-11 19:05:02,101.40,66.57,4.60,99.90,1040163,28,20016,-81
2021-11-11 19:05:36,106.03,65.72,4.50,99.90,1037838,28,20490,-81
2021-11-11 19:06:07,86.18,59.13,4.50,99.90,1038323,28,20010,-82
2021-11-11 19:06:47,87.70,60.35,4.60,99.90,1038679,28,20468,-81
2021-11-11 19:07:29,92.93,63.03,4.70,99.90,1031028,28,20025,-82
2021-11-11 19:08:08,86.22,57.90,4.70,99.90,1034074,28,20109,-81
2021-11-11 19:09:08,94.82,59.03,4.80,99.90,1034786,28,20014,-82
2021-11-11 19:09:41,79.93,53.75,4.80,99.90,1038314,28,20025,-81
2021-11-11 19:10:20,82.20,57.63,4.80,99.90,1038899,28,20024,-81
2021-11-11 19:10:54,95.57,64.43,4.90,99.90,1039026,28,20053,-81
2021-11-11 19:11:28,94.47,63.80,4.80,99.90,1039790,28,20038,-81
2021-11-11 19:12:01,100.45,65.47,4.70,99.90,1039457,28,20024,-81
2021-11-11 19:12:40,111.82,70.20,4.70,99.90,1039026,28,20101,-81
2021-11-11 19:13:21,102.05,65.82,4.50,99.90,1037630,28,20014,-81
2021-11-11 19:13:53,96.90,65.15,4.50,99.90,1039587,28,20075,-81
2021-11-11 19:14:39,98.03,66.75,4.50,99.90,1038827,28,20072,-81
2021-11-11 19:15:14,106.25,70.15,4.50,99.90,1034913,28,20018,-80
2021-11-11 19:15:47,106.85,68.82,4.30,99.90,1038982,28,20025,-81
2021-11-11 19:16:26,98.75,66.80,4.30,99.90,1042182,28,20621,-81
2021-11-11 19:17:02,85.63,61.22,4.30,99.90,1043192,28,20102,-81
2021-11-11 19:17:51,92.88,62.47,4.40,99.90,1040864,28,20456,-80
2021-11-11 19:18:43,94.47,59.42,4.40,99.90,1043073,28,20124,-81
2021-11-11 19:19:19,82.57,58.13,4.50,99.90,1043365,28,20112,-80
2021-11-11 19:19:52,95.93,63.30,4.50,99.90,1038826,28,20041,-80
2021-11-11 19:20:24,99.45,64.60,4.50,99.90,1038672,28,20049,-81
2021-11-11 19:20:55,89.40,60.28,4.50,99.90,1036182,28,20076,-81
2021-11-11 19:21:26,108.88,62.45,4.50,99.90,1037265,28,20171,-81
2021-11-11 19:21:58,100.53,64.72,4.50,99.90,1039073,28,20017,-81
2021-11-11 19:22:29,77.50,55.17,4.40,99.90,1038954,28,20683,-82
2021-11-11 19:23:00,86.28,56.88,4.50,99.90,1037485,28,20010,-82
2021-11-11 19:23:30,81.35,56.97,4.60,99.90,1039080,28,20017,-80
2021-11-11 19:24:01,78.03,57.25,4.60,99.90,1039285,28,20017,-81
2021-11-11 19:24:32,85.22,56.75,4.60,99.90,1038968,28,20029,-81
2021-11-11 19:25:06,79.22,54.92,4.60,99.90,1039126,28,20030,-80
2021-11-11 19:25:37,77.15,54.22,4.70,99.90,1039424,28,20032,-80
2021-11-11 19:26:09,94.22,62.20,4.80,99.90,1039524,28,20491,-81
2021-11-11 19:26:42,101.85,65.25,4.70,99.90,1038847,28,20021,-81
2021-11-11 19:27:14,99.03,63.70,4.60,99.90,1039299,28,20452,-81
2021-11-11 19:27:45,101.70,65.68,4.50,99.90,1039006,28,20037,-82
2021-11-11 19:28:16,103.57,65.15,4.40,99.90,1039145,28,20027,-81
2021-11-11 19:28:47,98.47,63.63,4.40,99.90,1039375,28,20117,-81
2021-11-11 19:29:18,94.40,61.25,4.30,99.90,1039519,28,20021,-82
2021-11-11 19:29:48,85.25,57.08,4.30,99.90,1039434,28,20103,-81
2021-11-11 19:30:22,90.05,60.20,4.30,99.90,1043126,28,20032,-82
2021-11-11 19:30:52,90.53,58.97,4.30,99.90,1039007,28,20590,-82
2021-11-11 19:32:15,88.72,59.53,4.30,99.90,1038789,28,20109,-80
2021-11-11 19:32:50,75.85,47.25,4.30,99.90,1024965,28,20061,-81
2021-11-11 19:33:21,92.30,56.70,4.40,99.90,1032052,28,20526,-79
2021-11-11 19:34:05,98.82,61.42,4.30,99.90,1035023,28,20030,-80
2021-11-11 19:34:37,98.97,63.10,4.20,99.90,1039170,28,20537,-80
2021-11-11 19:35:14,92.53,60.15,4.20,99.90,1039489,28,20566,-80
2021-11-11 19:35:50,92.18,61.15,4.10,99.90,1042972,28,20535,-80
2021-11-11 19:36:23,95.15,62.22,4.10,99.90,1038981,28,20527,-80
2021-11-11 19:37:10,90.90,61.30,4.10,99.90,1038979,28,20770,-80
2021-11-11 19:37:50,85.07,56.38,4.10,99.90,1035001,28,20477,-80
2021-11-11 19:38:52,98.20,61.47,4.10,99.90,1038889,28,20021,-81
2021-11-11 19:39:32,102.00,63.10,4.10,99.90,1040505,28,20037,-80
2021-11-11 19:40:10,71.78,47.25,4.10,99.90,1037732,28,20120,-80
2021-11-11 19:40:41,94.38,60.17,4.00,99.90,1035080,28,20040,-81
2021-11-11 19:41:46,106.95,67.20,4.00,99.90,1035311,28,20024,-81
2021-11-11 19:42:25,103.28,64.28,4.00,99.90,1026391,28,20023,-81
2021-11-11 19:43:28,89.65,61.38,3.90,99.90,1026471,28,20086,-81
2021-11-11 19:44:02,81.38,55.70,3.90,99.90,1026759,28,20589,-82
2021-11-11 19:44:51,91.28,60.47,3.90,99.90,1026392,28,20371,-81
2021-11-11 19:45:22,91.50,61.10,3.90,99.90,1040895,28,20415,-81
2021-11-11 19:46:28,86.93,59.97,3.80,99.90,1040155,28,20018,-81
2021-11-11 19:47:19,107.57,65.43,3.80,99.90,1046965,28,20020,-81
2021-11-11 19:48:22,76.63,48.30,3.80,99.90,1038517,28,20032,-81
2021-11-11 19:49:17,107.43,62.30,3.80,99.90,1037297,28,20128,-80
2021-11-11 19:50:06,103.82,62.97,3.70,99.90,1039187,28,20037,-81
2021-11-11 19:50:46,102.03,62.75,3.70,99.90,1038945,28,20056,-81
2021-11-11 19:51:32,89.88,59.50,3.60,99.90,1038988,28,20021,-82
2021-11-11 19:53:29,88.22,59.05,3.70,99.90,1037718,28,20412,-82
2021-11-11 19:54:21,95.03,60.35,3.70,99.90,1037718,28,20037,-84
2021-11-11 19:55:13,107.85,60.08,3.70,99.90,1038487,28,20719,-82
2021-11-11 19:55:53,88.35,57.20,3.70,99.90,1039306,28,20589,-83
2021-11-11 19:56:35,104.03,60.55,3.80,99.90,1037501,28,20037,-81
2021-11-11 19:57:15,104.43,64.60,3.80,99.90,1039261,28,20327,-81
2021-11-11 19:57:49,93.28,61.35,3.80,99.90,1038797,28,20163,-82
2021-11-11 19:58:45,102.68,63.78,3.80,99.90,1035666,28,20021,-83
2021-11-11 19:59:23,84.68,56.53,3.70,99.90,1037636,28,20441,-84
2021-11-11 19:59:54,88.35,57.15,3.70,99.90,1039043,28,20029,-81
2021-11-11 20:00:43,94.75,61.47,3.70,99.90,1039150,28,20029,-79
2021-11-11 20:01:39,98.93,62.83,3.60,99.90,1037462,28,20034,-80
2021-11-11 20:02:29,90.78,59.47,3.60,99.90,1038834,28,20472,-80
2021-11-11 20:03:20,100.30,63.33,3.60,99.90,1039229,28,20022,-79
2021-11-11 20:04:10,88.28,59.85,3.50,99.90,1037567,28,20018,-79
2021-11-11 20:04:59,94.53,58.63,3.50,99.90,1038531,28,20022,-78
2021-11-11 20:05:42,107.18,65.38,3.50,99.90,1038839,28,20025,-78
2021-11-11 20:06:19,107.95,67.05,3.50,99.90,1038825,28,20024,-79
2021-11-11 20:06:56,105.60,67.38,3.50,99.90,1038752,28,20415,-78
2021-11-11 20:07:42,120.07,70.88,3.40,99.90,1042481,28,20013,-79
2021-11-11 20:08:27,105.93,67.90,3.40,99.90,1042938,28,20021,-80
2021-11-11 20:08:58,100.57,64.50,3.40,99.90,1043221,28,20021,-80
2021-11-11 20:09:52,101.90,65.80,3.30,99.90,1039032,28,20317,-78
2021-11-11 20:10:36,98.82,60.83,3.40,99.90,1038574,28,20018,-80
2021-11-11 20:11:11,109.65,66.28,3.40,99.90,1034814,28,20021,-80
2021-11-11 20:12:01,110.13,67.97,3.30,99.90,1034836,28,20484,-80
2021-11-11 20:12:45,105.72,64.47,3.30,99.90,1038567,28,20754,-80
2021-11-11 20:13:31,103.43,65.65,3.30,99.90,1038920,28,20037,-79
2021-11-11 20:14:13,113.97,67.43,3.30,99.90,1038953,28,20028,-81
2021-11-11 20:14:51,107.10,66.38,3.30,99.90,1038995,28,20036,-79
2021-11-11 20:15:24,94.88,62.08,3.30,99.90,1039220,28,20683,-79
2021-11-11 20:15:55,111.97,71.18,3.20,99.90,1038998,28,20036,-78
2021-11-11 20:16:28,94.65,63.25,3.20,99.90,1039113,28,20024,-79
2021-11-11 20:17:19,111.88,67.95,3.30,99.90,1039313,28,20060,-78
2021-11-11 20:17:59,83.60,52.22,3.30,99.90,1039417,28,20552,-79
2021-11-11 20:18:41,124.88,71.18,3.40,99.90,1038686,28,20029,-78
2021-11-11 20:19:18,103.65,65.95,3.30,99.90,1034779,28,20460,-78
2021-11-11 20:20:09,149.30,77.82,3.40,99.90,1034677,28,20021,-78
2021-11-11 20:21:03,99.47,62.13,3.30,99.90,1034708,28,20524,-79
2021-11-11 20:21:54,152.57,78.03,3.30,99.90,1034351,28,20026,-79
2021-11-11 20:22:54,163.93,76.95,3.30,99.90,1036390,28,20101,-79
2021-11-11 20:23:44,157.52,80.53,3.20,99.90,1032298,28,20216,-80
2021-11-11 20:24:33,141.15,76.15,3.20,99.90,1038182,28,20545,-80
2021-11-11 20:25:23,148.85,73.93,3.30,99.90,1038776,28,20858,-79
2021-11-11 20:26:12,225.32,81.53,3.30,99.90,1038933,28,20058,-79
2021-11-11 20:27:01,204.43,81.00,3.30,99.90,1039040,28,20391,-79
2021-11-11 20:27:51,312.42,102.63,3.30,99.90,1038892,28,20033,-81
2021-11-11 20:28:54,253.52,100.43,3.20,99.90,1034912,28,20024,-78
2021-11-11 20:30:05,261.15,92.38,3.10,99.90,1038402,28,21314,-82
2021-11-11 20:30:54,296.67,98.35,3.10,99.90,1023411,28,20516,-82
2021-11-11 20:31:43,249.45,89.38,3.10,99.90,1022299,29,20556,-78
2021-11-11 20:32:14,227.75,87.85,3.10,99.90,1023326,28,20066,-78
2021-11-11 20:32:57,163.45,76.88,3.10,99.90,1026193,28,20041,-77
2021-11-11 20:33:42,465.13,125.85,3.10,99.90,1024401,28,20030,-77
2021-11-11 20:34:17,175.50,75.90,3.10,99.90,1026305,28,20556,-78
2021-11-11 20:35:06,199.80,86.38,3.10,99.90,1026209,28,20066,-79
2021-11-11 20:35:56,207.75,83.65,3.10,99.90,1026391,28,20788,-78
2021-11-11 20:36:46,321.00,94.75,3.10,99.90,1028967,28,20090,-79
2021-11-11 20:37:16,167.80,74.22,3.10,99.90,1035513,28,20029,-80
2021-11-11 20:37:53,208.88,77.07,3.20,99.90,1037870,28,20032,-78
2021-11-11 20:38:27,248.23,84.13,3.10,99.90,1035999,28,20044,-78
2021-11-11 20:39:29,191.18,79.90,3.10,99.90,1039205,28,20022,-79
2021-11-11 20:40:23,176.02,75.47,3.20,99.90,1038994,28,20535,-78
2021-11-11 20:41:00,334.27,102.85,3.20,99.90,1039139,28,20029,-78
2021-11-11 20:41:40,158.75,71.47,3.20,99.90,1042752,28,20021,-79
2021-11-11 20:42:17,143.27,67.63,3.10,99.90,1042912,28,20113,-78
2021-11-11 20:42:48,199.35,78.50,3.20,99.90,1042747,28,20033,-78
2021-11-11 20:43:24,287.15,93.40,3.20,99.90,1040732,28,20025,-78
2021-11-11 20:44:07,137.68,67.20,3.20,99.90,1037403,28,20029,-80
2021-11-11 20:44:56,308.17,100.75,3.10,99.90,1039012,28,20057,-78
2021-11-11 20:45:41,309.45,102.60,3.10,99.90,1038703,28,20029,-77
2021-11-11 20:46:30,213.95,80.00,3.00,99.90,1039146,28,20021,-78
2021-11-11 20:47:19,361.55,108.72,3.00,99.90,1039104,28,20024,-77
2021-11-11 20:48:01,499.48,125.57,3.00,99.90,1039052,28,20503,-78
2021-11-11 20:48:31,217.82,78.50,3.00,99.90,1038815,28,20021,-78
2021-11-11 20:49:12,285.17,98.25,3.00,99.90,1039143,28,20357,-78
2021-11-11 20:49:52,3.00,3.00,3.00,99.90,1039398,28,20028,-77
2021-11-11 20:50:29,232.90,82.80,3.00,99.90,1038961,28,19905,-78
2021-11-11 20:51:06,120.53,57.80,3.10,99.90,1042622,28,20025,-78
2021-11-11 20:51:55,144.05,63.58,3.10,99.90,1042474,28,20124,-78
2021-11-11 20:52:43,280.60,89.75,3.10,99.90,1042892,28,20467,-78
2021-11-11 20:53:17,208.90,79.90,3.10,99.90,1039005,28,20025,-78
2021-11-11 20:54:07,207.05,83.53,3.10,99.90,1036949,28,20032,-77
2021-11-11 20:54:40,181.63,72.55,3.10,99.90,1038432,28,20061,-78
2021-11-11 20:55:23,403.52,113.35,3.10,99.90,1034559,28,20092,-77
2021-11-11 20:56:12,134.70,66.53,3.10,99.90,1034664,28,20080,-76
2021-11-11 20:57:01,131.65,64.15,3.10,99.90,1038608,28,20761,-79
2021-11-11 20:57:40,159.93,62.08,3.20,99.90,1038411,28,20017,-78
2021-11-11 20:58:13,171.02,69.93,3.20,99.90,1034409,28,20388,-78
2021-11-11 20:59:03,170.57,69.20,3.10,99.90,1034335,28,20059,-78
2021-11-11 20:59:43,223.75,83.97,3.10,99.90,1038452,28,20023,-78
2021-11-11 21:00:14,121.60,55.50,3.20,99.90,1038904,28,20540,-78
2021-11-11 21:00:48,158.23,68.85,3.20,99.90,1039042,28,20036,-78
2021-11-11 21:01:22,197.85,84.07,3.20,99.90,1038809,28,20021,-78
2021-11-11 21:02:07,463.60,126.25,3.20,99.90,1038874,28,20021,-78
2021-11-11 21:02:48,253.32,84.60,3.10,99.90,1038740,28,20025,-78
2021-11-11 21:03:31,159.23,61.20,3.10,99.90,1038968,28,20076,-78
2021-11-11 21:04:04,132.68,61.92,3.20,99.90,1037365,28,20022,-78
2021-11-11 21:04:35,231.13,73.78,3.30,99.90,1037176,28,20388,-77
2021-11-11 21:05:14,170.88,65.43,3.20,99.90,1038976,28,20089,-78
2021-11-11 21:06:05,455.67,118.10,3.20,99.90,1037133,28,20033,-77
2021-11-11 21:07:05,149.75,64.28,3.20,99.90,1038679,28,20026,-77
2021-11-11 21:07:36,547.38,128.77,3.20,99.90,1038214,28,20040,-77
2021-11-11 21:08:26,298.92,96.50,3.10,99.90,1038628,28,20108,-77
2021-11-11 21:09:15,154.50,64.85,3.10,99.90,1038983,28,20680,-77
2021-11-11 21:09:55,261.30,88.72,3.10,99.90,1039645,28,20025,-79
2021-11-11 21:10:44,427.83,116.10,3.10,99.90,1042691,28,20115,-78
2021-11-11 21:11:26,183.10,65.45,3.00,99.90,1042768,28,20021,-78
2021-11-11 21:11:57,282.23,92.07,3.10,99.90,1038734,28,20026,-81
2021-11-11 21:12:47,255.05,94.57,3.10,99.90,1038419,28,20021,-79
2021-11-11 21:13:27,248.15,82.43,3.10,99.90,1038744,28,20025,-78
2021-11-11 21:14:01,233.20,74.60,3.00,99.90,1041215,28,20104,-79
2021-11-11 21:14:41,177.52,70.22,3.00,99.90,1042509,28,20110,-79
2021-11-11 21:15:25,301.47,82.80,3.00,99.90,1042659,28,20475,-80
2021-11-11 21:15:56,144.10,63.85,3.00,99.90,1038620,28,20282,-78
2021-11-11 21:16:44,189.85,74.25,3.10,99.90,1034345,28,20033,-79
2021-11-11 21:17:35,169.25,65.40,3.10,99.90,1034608,28,20400,-79
2021-11-11 21:18:13,111.85,49.72,3.20,99.90,1038593,28,20192,-79
2021-11-11 21:19:17,251.18,85.15,3.20,99.90,1038589,28,20120,-79
2021-11-11 21:19:51,294.80,86.60,3.20,99.90,1042315,28,20281,-79
2021-11-11 21:20:26,111.93,58.35,3.20,99.90,1038294,28,20091,-79
2021-11-11 21:20:58,104.57,55.15,3.20,99.90,1038619,28,20112,-79
2021-11-11 21:21:33,123.32,57.45,3.20,99.90,1034280,28,20471,-79
2021-11-11 21:22:07,204.02,74.57,3.30,99.90,1036141,28,20018,-79
2021-11-11 21:22:41,185.95,71.13,3.30,99.90,1038586,28,20396,-79
2021-11-11 21:23:11,222.50,81.35,3.20,99.90,1038671,28,20026,-78
2021-11-11 21:23:43,195.20,75.35,3.20,99.90,1038809,28,20021,-76
2021-11-11 21:24:14,385.23,108.63,3.20,99.90,1036940,28,20016,-78
2021-11-11 21:24:46,388.65,118.10,3.20,99.90,1038475,28,20040,-78
2021-11-11 21:25:23,432.98,109.28,3.10,99.90,1038736,28,20040,-77
2021-11-11 21:25:56,271.73,84.63,3.10,99.90,1038678,28,20575,-77
2021-11-11 21:26:27,99.68,56.63,3.10,99.90,1038599,28,20523,-77
2021-11-11 21:27:00,146.70,65.88,3.20,99.90,1039027,28,20020,-77
2021-11-11 21:27:33,258.35,86.28,3.20,99.90,1042707,28,20020,-77
2021-11-11 21:28:04,517.35,131.73,3.20,99.90,1044918,28,20739,-77
2021-11-11 21:28:44,150.25,58.55,3.10,99.90,1042468,28,20094,-78
2021-11-11 21:29:15,204.55,73.57,3.10,99.90,1042848,28,20021,-77
2021-11-11 21:29:46,334.35,93.03,3.10,99.90,1042549,28,20100,-77
2021-11-11 21:30:19,200.25,73.25,3.10,99.90,1043021,28,20096,-78
2021-11-11 21:30:51,402.63,110.22,3.10,99.90,1042976,28,20009,-79
2021-11-11 21:31:22,197.95,65.90,3.10,99.90,1043172,28,20498,-78
2021-11-11 21:31:54,231.30,80.18,3.10,99.90,1043085,28,20014,-79
2021-11-11 21:32:29,609.80,149.63,3.10,99.90,1043087,28,20021,-79
2021-11-11 21:33:01,544.75,128.57,3.10,99.90,1042883,28,20112,-78
2021-11-11 21:33:37,164.55,57.15,3.10,99.90,1042552,28,20498,-78
2021-11-11 21:34:13,195.82,68.32,3.10,99.90,1036665,28,20021,-78
2021-11-11 21:34:43,287.58,87.57,3.20,99.90,1040253,28,20013,-79
2021-11-11 21:35:27,323.20,95.05,3.20,99.90,1042749,28,20013,-78
2021-11-11 21:36:10,387.63,105.95,3.10,99.90,1045563,28,20009,-77
2021-11-11 21:36:46,543.28,125.57,3.10,99.90,1043616,28,20479,-77
2021-11-11 21:37:35,636.17,142.90,3.10,99.90,1043155,28,20359,-77
2021-11-11 21:38:29,104.55,49.03,3.10,99.90,1035125,28,20636,-77
2021-11-11 21:39:16,349.63,84.32,3.10,99.90,1034389,28,20022,-77
2021-11-11 21:39:47,211.73,51.70,3.20,99.90,1039280,28,20470,-78
2021-11-11 21:40:20,400.42,83.03,3.30,99.90,1043303,28,20053,-78
2021-11-11 21:41:01,559.83,108.45,3.30,99.90,1043136,28,20514,-77
2021-11-11 21:41:38,714.42,139.65,3.20,99.90,1042616,28,20013,-78
2021-11-11 21:42:12,796.60,141.85,3.10,99.90,1042756,28,20021,-78
2021-11-11 21:42:50,939.08,185.98,3.10,99.90,1038539,28,20017,-77
2021-11-11 21:43:23,850.25,169.80,3.10,99.90,1041061,28,20501,-78
2021-11-11 21:43:54,948.83,187.43,3.00,99.90,1042565,28,20542,-77
2021-11-11 21:44:27,1101.90,210.90,2.90,99.90,1038239,28,20024,-76
2021-11-11 21:44:59,621.22,144.48,2.90,99.90,1041417,28,20502,-77
2021-11-11 21:45:31,149.27,60.28,2.90,99.90,1038432,28,20025,-77
2021-11-11 21:46:02,297.00,80.07,3.00,99.90,1038890,28,20377,-78
2021-11-11 21:46:33,311.35,74.22,3.00,99.90,1038942,28,20021,-78
2021-11-11 21:47:05,658.55,136.65,3.10,99.90,1039037,28,20022,-78
2021-11-11 21:47:38,285.85,66.18,3.20,99.90,1038536,28,20053,-78
2021-11-11 21:48:09,343.83,86.78,3.20,99.90,1038519,28,20021,-79
2021-11-11 21:48:39,852.10,169.40,3.30,99.90,1038567,28,20158,-78
2021-11-11 21:49:10,445.75,108.95,3.30,99.90,1038721,28,20105,-78
2021-11-11 21:49:41,99.53,52.35,3.30,99.90,1038966,28,20515,-77
2021-11-11 21:50:14,142.40,59.88,3.30,99.90,1038938,28,20031,-77
2021-11-11 21:50:47,300.27,77.53,3.30,99.90,1038497,28,20036,-79
2021-11-11 21:51:19,138.98,52.10,3.30,99.90,1038824,28,20045,-77
2021-11-11 21:51:52,435.77,102.60,3.40,99.90,1038600,28,20108,-77
2021-11-11 21:52:27,324.83,86.65,3.40,99.90,1038628,28,20565,-78
2021-11-11 21:52:57,597.90,138.00,3.40,99.90,1039069,28,20431,-78
2021-11-11 21:53:33,395.05,103.72,3.20,99.90,1038511,28,20048,-77
2021-11-11 21:54:13,791.33,177.02,3.20,99.90,1037275,28,20391,-78
2021-11-11 21:54:51,692.95,144.32,3.10,99.90,1038555,28,20032,-78
2021-11-11 21:55:29,406.80,105.40,3.20,99.90,1038999,28,20101,-78
2021-11-11 21:56:33,740.50,158.65,3.00,99.90,1039062,28,20021,-77
2021-11-11 21:57:14,282.73,84.18,3.00,99.90,1042526,28,20108,-79
2021-11-11 21:57:44,463.85,107.85,3.10,99.90,1042416,28,20025,-78
2021-11-11 21:58:26,335.63,98.00,3.10,99.90,1039904,28,20034,-78
2021-11-11 21:59:09,133.73,54.13,3.10,99.90,1039130,28,20455,-78
2021-11-11 21:59:40,440.52,105.95,3.20,99.90,1038990,28,20013,-79
2021-11-11 22:00:24,411.85,101.85,3.30,99.90,1038879,28,20060,-79
2021-11-11 22:00:54,218.73,68.40,3.30,99.90,1038733,28,20022,-78
2021-11-11 22:01:26,142.43,54.00,3.30,99.90,1038885,28,20018,-78
2021-11-11 22:02:27,197.05,64.18,3.30,99.90,1039103,28,20530,-78
2021-11-11 22:02:58,72.72,38.67,3.30,99.90,1038947,28,20053,-78
2021-11-11 22:03:47,800.17,152.73,3.40,99.90,1038828,28,20040,-78
2021-11-11 22:06:08,294.10,81.03,3.10,99.90,1030296,28,20392,-78
2021-11-11 22:07:07,367.75,94.72,2.90,99.90,1030080,28,20033,-77
2021-11-11 22:07:56,249.25,79.03,2.90,99.90,1033600,28,20037,-77
2021-11-11 22:08:45,449.80,106.07,3.00,99.90,1033941,28,20452,-77
2021-11-11 22:09:35,490.75,108.28,3.10,99.90,1034276,28,20018,-78
2021-11-11 22:10:25,122.78,54.20,3.00,99.90,1035118,28,20064,-78
2021-11-11 22:11:14,114.35,47.13,3.00,99.90,1035003,28,20041,-77
2021-11-11 22:12:03,168.10,55.97,3.10,99.90,1043337,28,20103,-77
2021-11-11 22:12:52,329.80,85.95,3.10,99.90,1039086,28,20096,-78
2021-11-11 22:13:41,271.13,78.53,3.20,99.90,1039318,28,20021,-78
2021-11-11 22:14:31,311.33,88.63,3.10,99.90,1033851,28,20096,-78
2021-11-11 22:15:21,168.90,61.60,3.00,99.90,1035175,28,20030,-78
2021-11-11 22:16:11,124.78,55.15,3.00,99.90,1036144,28,20026,-78
2021-11-11 22:17:00,83.20,49.63,3.00,99.90,1039065,28,20326,-77
2021-11-11 22:17:49,127.35,47.25,3.10,99.90,1039482,28,20049,-78
2021-11-11 22:18:42,382.75,100.60,3.20,99.90,1039724,28,20030,-77
2021-11-11 22:19:31,179.45,66.70,3.20,99.90,1039691,28,20046,-77
2021-11-11 22:20:12,122.32,55.72,3.10,99.90,1043508,28,20022,-77
2021-11-11 22:20:43,77.38,43.55,3.20,99.90,1043340,28,20163,-77
2021-11-11 22:21:14,125.45,56.10,3.20,99.90,1043427,28,20051,-77
2021-11-11 22:22:17,175.13,62.42,3.30,99.90,1041918,28,20033,-77
2021-11-11 22:22:53,336.17,89.22,3.30,99.90,1038704,28,20022,-77
2021-11-11 22:23:37,168.70,64.07,3.30,99.90,1039048,28,20017,-77
2021-11-11 22:24:10,369.58,97.25,3.30,99.90,1039505,28,20565,-78
2021-11-11 22:24:49,372.40,93.95,3.10,99.90,1039514,28,20472,-77
2021-11-11 22:25:29,485.65,111.38,3.00,99.90,1039622,28,20053,-78
2021-11-11 22:26:14,87.05,49.38,3.00,99.90,1039728,28,20018,-78
2021-11-11 22:26:45,402.02,106.57,3.00,99.90,1039521,28,20025,-78
2021-11-11 22:27:28,386.30,110.60,3.00,99.90,1039649,28,20040,-77
2021-11-11 22:27:59,485.17,126.07,2.90,99.90,1040839,28,20017,-78
2021-11-11 22:28:29,269.08,91.25,2.90,99.90,1047331,28,20029,-78
2021-11-11 22:29:03,128.60,58.92,2.90,99.90,1047361,28,20020,-78
2021-11-11 22:29:45,88.50,57.35,2.90,99.90,1047435,28,20510,-77
2021-11-11 22:30:23,313.50,85.25,3.00,99.90,1045524,28,20526,-77
2021-11-11 22:31:12,257.13,73.57,3.00,99.90,1043588,28,20037,-78
2021-11-11 22:32:00,147.45,54.72,3.10,99.90,1043698,28,20082,-78
2021-11-11 22:32:31,373.48,99.88,3.10,99.90,1043642,28,20510,-78
2021-11-11 22:33:16,498.58,119.70,3.10,99.90,1043781,28,20109,-77
2021-11-11 22:33:54,195.90,69.70,2.90,99.90,1039977,28,20029,-78
2021-11-11 22:34:31,150.20,55.95,3.00,99.90,1039189,28,20053,-78
2021-11-11 22:35:04,208.05,69.28,3.10,99.90,1037847,28,20519,-79
2021-11-11 22:35:35,191.25,66.40,3.10,99.90,1038982,28,20515,-78
2021-11-11 22:36:06,406.83,102.20,3.20,99.90,1039231,28,20459,-79
2021-11-11 22:36:37,402.90,103.57,3.20,99.90,1039177,28,20100,-79
2021-11-11 22:37:10,685.00,154.45,3.10,99.90,1039253,28,20009,-78
2021-11-11 22:37:41,488.80,123.13,3.00,99.90,1039162,28,20029,-78
2021-11-11 22:38:17,736.38,166.60,3.00,99.90,1034884,28,20060,-80
2021-11-11 22:38:48,548.22,123.25,2.90,99.90,1035202,28,20464,-79
2021-11-11 22:39:18,438.75,106.97,2.90,99.90,1036003,28,20026,-80
2021-11-11 22:39:53,302.02,95.50,3.00,99.90,1039382,28,20014,-79
2021-11-11 22:40:25,107.55,51.60,2.90,99.90,1039462,28,20018,-79
2021-11-11 22:40:56,120.70,53.50,3.00,99.90,1039763,28,20264,-77
2021-11-11 22:41:32,91.70,45.95,3.00,99.90,1039238,28,20030,-78
2021-11-11 22:42:03,102.90,48.47,3.10,99.90,1039453,28,20017,-78
2021-11-11 22:42:34,76.22,47.28,3.20,99.90,1039525,28,20067,-78
2021-11-11 22:43:05,389.02,102.50,3.20,99.90,1039514,28,20041,-78
2021-11-11 22:43:36,506.27,114.55,3.20,99.90,1039205,28,20018,-78
2021-11-11 22:44:09,408.05,111.43,3.10,99.90,1034902,28,20117,-78
2021-11-11 22:44:40,232.95,68.38,3.10,99.90,1033220,28,20018,-78
2021-11-11 22:45:12,670.38,151.05,3.00,99.90,1031549,28,20022,-78
2021-11-11 22:45:42,292.13,88.28,3.00,99.90,1035607,28,20022,-77
2021-11-11 22:46:13,441.60,109.65,3.00,99.90,1039229,28,20032,-78
2021-11-11 22:46:44,584.83,136.50,3.00,99.90,1039153,28,20034,-78
2021-11-11 22:47:15,435.05,114.28,2.90,99.90,1039349,28,20076,-78
2021-11-11 22:47:46,580.65,128.93,2.90,99.90,1039020,28,20018,-78
2021-11-11 22:48:17,141.20,61.78,2.90,99.90,1039674,28,20018,-78
2021-11-11 22:48:48,186.93,66.05,2.90,99.90,1039535,28,20423,-78
2021-11-11 22:49:21,160.13,61.08,3.00,99.90,1035144,28,20133,-79
2021-11-11 22:49:52,157.57,59.95,3.00,99.90,1035184,28,20500,-81
2021-11-11 22:50:27,206.50,72.20,3.00,99.90,1035074,28,20081,-81
2021-11-11 22:51:00,224.07,81.70,2.90,99.90,1033244,28,20023,-79
2021-11-11 22:51:32,301.27,89.72,2.90,99.90,1034971,28,20030,-81
2021-11-11 22:52:03,394.40,96.30,2.90,99.90,1031002,28,20037,-80
2021-11-11 22:52:35,170.13,53.65,2.80,99.90,1031901,28,20117,-79
2021-11-11 22:53:15,268.90,86.25,2.80,99.90,1035547,28,20014,-81
2021-11-11 22:53:49,191.68,72.53,2.80,99.90,1039343,28,20029,-80
2021-11-11 22:54:34,256.40,89.10,2.80,99.90,1039235,28,20726,-79
2021-11-11 22:55:14,172.73,68.85,2.80,99.90,1042253,28,20083,-80
2021-11-11 22:55:47,215.27,64.50,2.80,99.90,1041639,28,20108,-79
2021-11-11 22:56:18,417.70,106.32,2.80,99.90,1043401,28,20029,-79
2021-11-11 22:56:49,139.15,59.55,2.80,99.90,1043265,28,20017,-79
2021-11-11 22:57:34,161.05,66.60,2.80,99.90,1043377,28,20507,-83
2021-11-11 22:58:13,132.38,58.78,2.90,99.90,1043530,28,20024,-80
2021-11-11 22:58:55,369.55,98.88,2.90,99.90,1043107,28,20025,-80
2021-11-11 22:59:46,186.45,65.75,2.80,99.90,1039022,28,20056,-83
2021-11-11 23:00:43,137.27,42.90,2.80,99.90,1035156,28,20030,-79
2021-11-11 23:01:40,174.50,54.28,2.80,99.90,1036873,28,20025,-79
2021-11-11 23:02:20,435.40,95.03,2.90,99.90,1038006,28,20034,-80
2021-11-11 23:02:59,379.75,85.35,2.90,99.90,1039386,28,20076,-80
2021-11-11 23:03:41,507.40,114.00,2.80,99.90,1039547,28,20660,-80
2021-11-11 23:04:32,557.40,120.40,2.90,99.90,1039595,28,20022,-79
2021-11-11 23:05:27,99.45,36.78,2.90,99.90,1037263,28,20087,-80
2021-11-11 23:05:57,480.08,107.22,3.00,99.90,1038647,28,20735,-80
2021-11-11 23:06:42,334.85,90.18,3.00,99.90,1036949,28,20043,-80
2021-11-11 23:07:33,391.20,101.13,2.90,99.90,1039220,28,20018,-80
2021-11-11 23:08:10,551.28,106.03,2.80,99.90,1039558,28,20044,-80
2021-11-11 23:09:14,226.27,55.70,2.70,99.90,1043115,28,20498,-81
2021-11-11 23:09:47,169.80,52.10,2.80,99.90,1038823,28,20037,-79
2021-11-11 23:10:36,665.30,132.77,2.80,99.90,1039130,28,20022,-79
2021-11-11 23:11:23,269.40,62.33,2.80,99.90,1039535,28,20095,-79
2021-11-11 23:11:54,689.95,130.63,2.70,99.90,1039642,28,20018,-79
2021-11-11 23:12:43,371.02,93.05,2.70,99.90,1043131,28,20024,-80
2021-11-11 23:13:33,233.43,63.75,2.60,99.90,1043298,28,20082,-80
2021-11-11 23:14:14,280.67,71.30,2.60,99.90,1042305,28,20442,-79
2021-11-11 23:14:51,458.80,102.18,2.60,99.90,1039021,28,20331,-79
2021-11-11 23:15:28,170.30,48.58,2.60,99.90,1039252,28,20026,-79
2021-11-11 23:16:37,150.27,48.50,2.60,99.90,1039647,28,20017,-81
2021-11-11 23:17:17,256.52,73.80,2.70,99.90,1038642,28,20034,-80
2021-11-11 23:18:19,204.52,61.00,2.70,99.90,1038699,28,20021,-80
2021-11-11 23:19:23,225.77,61.33,2.60,99.90,1026670,28,20552,-80
2021-11-11 23:19:53,237.75,55.25,2.60,99.90,1028480,28,20137,-80
2021-11-11 23:20:48,137.07,44.92,2.70,99.90,1026824,28,20019,-81
2021-11-11 23:21:18,201.48,58.60,2.70,99.90,1029875,28,20034,-81
2021-11-11 23:22:06,366.42,88.18,2.70,99.90,1033843,28,20025,-80
2021-11-11 23:22:40,148.60,56.33,2.60,99.90,1034742,28,20022,-81
2021-11-11 23:23:21,265.27,70.55,2.70,99.90,1038047,28,20100,-79
2021-11-11 23:24:10,194.43,54.50,2.70,99.90,1035008,28,20024,-81
2021-11-11 23:24:59,92.47,41.70,2.70,99.90,1032924,28,20049,-81
2021-11-11 23:25:30,129.38,44.53,2.80,99.90,1034814,28,20018,-79
2021-11-11 23:26:19,145.25,42.25,2.90,99.90,1033264,28,20522,-80
2021-11-11 23:27:08,61.40,29.55,2.90,99.90,1037434,28,20101,-79
2021-11-11 23:27:45,118.55,40.50,2.90,99.90,1039230,28,20024,-80
2021-11-11 23:28:35,84.25,40.17,3.00,99.90,1043227,28,20132,-80
2021-11-11 23:29:24,105.47,32.45,3.00,99.90,1043480,28,20017,-80
2021-11-11 23:30:13,61.67,32.13,3.00,99.90,1043550,28,20527,-80
2021-11-11 23:31:03,128.68,47.55,3.10,99.90,1042895,28,20013,-80
2021-11-11 23:31:52,134.30,47.10,2.80,99.90,1042933,28,20264,-80
2021-11-11 23:32:43,99.38,38.72,2.70,99.90,1042993,28,20126,-80
2021-11-11 23:33:15,145.23,42.67,2.80,99.90,1042946,28,20116,-80
2021-11-11 23:33:46,462.52,90.60,2.80,99.90,1042996,28,20031,-80
2021-11-11 23:34:18,508.90,106.20,2.80,99.90,1043129,28,20009,-80
2021-11-11 23:34:49,427.75,85.72,2.70,99.90,1037650,28,20017,-80
2021-11-11 23:35:19,262.63,63.70,2.80,99.90,1043162,28,20517,-80
2021-11-11 23:35:51,154.57,46.10,2.90,99.90,1043126,28,20487,-81
2021-11-11 23:36:23,84.60,35.22,2.80,99.90,1043068,28,20108,-80
2021-11-11 23:36:53,78.55,36.20,2.90,99.90,1043576,28,20021,-80
2021-11-11 23:37:25,75.28,32.22,2.90,99.90,1042990,28,20013,-80
2021-11-11 23:37:58,65.78,32.85,3.00,99.90,1036540,28,20044,-80
2021-11-11 23:38:29,179.93,58.97,3.00,99.90,1034677,28,20026,-80
2021-11-11 23:39:01,91.28,31.92,3.00,99.90,1035564,28,20018,-80
2021-11-11 23:39:32,42.78,27.95,3.00,99.90,1038312,28,20088,-80
2021-11-11 23:40:03,52.40,30.60,3.00,99.90,1034843,28,20084,-80
2021-11-11 23:40:38,82.30,32.85,3.10,99.90,1030875,28,20702,-80
2021-11-11 23:41:09,112.07,44.10,3.10,99.90,1026913,28,20033,-80
2021-11-11 23:41:41,53.58,30.15,3.00,99.90,1023245,28,20030,-80
2021-11-11 23:42:11,96.70,30.25,3.10,99.90,1027817,28,20015,-80
2021-11-11 23:42:47,115.57,35.13,3.10,99.90,1030992,28,20023,-80
2021-11-11 23:43:17,310.60,73.15,3.20,99.90,1031829,28,20014,-80
2021-11-11 23:43:48,490.25,104.68,3.10,99.90,1034858,28,20014,-80
2021-11-11 23:44:31,705.95,129.48,3.00,99.90,1031588,28,20034,-80
2021-11-11 23:45:02,142.77,46.95,3.00,99.90,1034928,28,20268,-80
2021-11-11 23:45:37,47.55,31.02,3.00,99.90,1034694,28,20023,-80
2021-11-11 23:46:20,225.82,56.35,3.00,99.90,1035618,28,20365,-80
2021-11-11 23:46:53,384.77,90.75,3.00,99.90,1038798,28,20105,-80
2021-11-11 23:47:36,130.80,40.33,2.90,99.90,1039193,28,20383,-81
2021-11-11 23:48:19,329.45,79.18,2.90,99.90,1039392,28,20018,-80
2021-11-11 23:48:55,93.95,38.20,2.90,99.90,1039404,28,20032,-80
2021-11-11 23:49:29,178.45,63.47,2.90,99.90,1039261,28,20040,-80
2021-11-11 23:50:16,361.77,92.25,2.90,99.90,1043018,28,20029,-80
2021-11-11 23:51:21,361.90,87.20,2.90,99.90,1043016,28,20108,-80
2021-11-11 23:51:56,102.18,42.95,2.70,99.90,1046859,28,20534,-80
2021-11-11 23:52:35,271.17,77.88,2.80,99.90,1046678,28,20080,-80
2021-11-11 23:53:24,175.05,61.28,2.70,99.90,1047012,28,20596,-80
2021-11-11 23:54:14,263.15,73.65,2.70,99.90,1042908,28,20025,-80
2021-11-11 23:55:03,282.13,79.60,2.70,99.90,1039010,28,20038,-80
2021-11-11 23:55:53,128.18,49.03,2.60,99.90,1039186,28,20025,-80
2021-11-11 23:56:42,122.22,48.03,2.60,99.90,1039238,28,20492,-80
2021-11-11 23:57:31,245.90,71.57,2.60,99.90,1043116,28,20487,-80
2021-11-11 23:58:28,370.85,94.07,2.60,99.90,1043062,28,20079,-80
2021-11-11 23:59:17,261.63,73.07,2.60,99.90,1040727,28,20100,-80