2021-11-11 00:00:29,52.13,36.38,3.50,99.90,1041369,28,20010,-57
2021-11-11 00:01:00,58.08,37.83,3.50,99.90,1038214,28,20071,-58
2021-11-11 00:01:31,51.95,36.60,3.50,99.90,1040184,28,20071,-55
2021-11-11 00:02:02,52.40,35.35,3.50,99.90,1038312,28,20024,-57
2021-11-11 00:02:32,56.75,37.05,3.50,99.90,1043268,28,20013,-58
2021-11-11 00:03:03,59.72,36.78,3.50,99.90,1042309,28,20013,-58
2021-11-11 00:03:34,56.90,37.72,3.50,99.90,1039893,28,20040,-57
2021-11-11 00:04:05,59.08,37.67,3.50,99.90,1040128,28,20028,-57
2021-11-11 00:04:36,51.15,37.20,3.50,99.90,1042240,28,20448,-59
2021-11-11 00:05:07,52.67,35.55,3.50,99.90,1042495,28,20010,-58
2021-11-11 00:05:39,50.80,35.60,3.50,99.90,1042252,28,20532,-57
2021-11-11 00:06:09,56.50,35.88,3.50,99.90,1041989,28,20019,-57
2021-11-11 00:06:40,53.63,35.13,3.40,99.90,1038209,28,20032,-58
2021-11-11 00:07:11,50.83,34.92,3.50,99.90,1038616,28,20389,-57
2021-11-11 00:07:42,49.72,35.00,3.50,99.90,1037446,28,20013,-58
2021-11-11 00:08:12,52.13,34.95,3.50,99.90,1040564,28,20017,-57
2021-11-11 00:08:44,54.17,36.00,3.50,99.90,1040657,28,20009,-57
2021-11-11 00:09:14,56.13,35.85,3.40,99.90,1044093,28,20013,-57
2021-11-11 00:09:45,51.58,35.17,3.40,99.90,1042400,28,20017,-58
2021-11-11 00:10:18,58.83,37.47,3.40,99.90,1042805,28,20032,-58
2021-11-11 00:10:49,55.92,37.20,3.40,99.90,1042266,28,20358,-58
2021-11-11 00:11:19,47.60,34.90,3.50,99.90,1043195,28,20016,-57
2021-11-11 00:11:53,51.30,35.28,3.40,99.90,1037958,28,20018,-57
2021-11-11 00:12:25,48.20,32.50,3.50,99.90,1040020,28,20033,-57
2021-11-11 00:12:57,47.65,32.95,3.50,99.90,1038262,28,20125,-58
2021-11-11 00:13:28,55.50,34.08,3.50,99.90,1040039,28,20025,-57
2021-11-11 00:13:59,51.63,35.75,3.50,99.90,1038579,28,20040,-58
2021-11-11 00:14:29,49.92,33.67,3.50,99.90,1040087,28,20044,-57
2021-11-11 00:15:02,51.10,33.95,3.50,99.90,1039488,28,20816,-57
2021-11-11 00:15:33,48.50,33.22,3.50,99.90,1044238,28,20013,-57
2021-11-11 00:16:04,46.30,34.50,3.50,99.90,1040322,28,20021,-57
2021-11-11 00:16:35,46.58,32.17,3.50,99.90,1040025,28,20046,-60
2021-11-11 00:17:06,50.33,34.70,3.50,99.90,1040581,28,20918,-57
2021-11-11 00:17:37,54.35,35.70,3.50,99.90,1044270,28,20075,-57
2021-11-11 00:18:07,52.03,36.35,3.50,99.90,1040718,28,20027,-56
2021-11-11 00:18:38,49.80,35.22,3.50,99.90,1040176,28,20037,-57
2021-11-11 00:19:09,53.33,36.33,3.50,99.90,1042622,28,20397,-60
2021-11-11 00:19:39,49.60,34.92,3.50,99.90,1040877,28,20044,-57
2021-11-11 00:20:12,50.83,35.63,3.50,99.90,1038301,28,20022,-57
2021-11-11 00:20:43,50.22,33.95,3.50,99.90,1038292,28,20017,-57
2021-11-11 00:21:14,51.50,33.53,3.50,99.90,1041344,28,20468,-57
2021-11-11 00:21:44,47.20,33.63,3.50,99.90,1038066,28,20103,-57
2021-11-11 00:22:15,47.75,34.22,3.50,99.90,1039988,28,20104,-57
2021-11-11 00:22:46,45.70,34.35,3.50,99.90,1038495,28,20025,-57
2021-11-11 00:23:17,48.67,35.40,3.50,99.90,1041194,28,20377,-57
2021-11-11 00:23:48,54.92,33.75,3.50,99.90,1038289,28,20025,-57
2021-11-11 00:24:18,55.05,34.95,3.50,99.90,1040024,28,20108,-57
2021-11-11 00:24:49,48.03,34.15,3.50,99.90,1038212,28,20025,-57
2021-11-11 00:25:22,49.92,34.97,3.50,99.90,1040151,28,20351,-57
2021-11-11 00:25:53,49.95,34.20,3.50,99.90,1038573,28,20021,-56
2021-11-11 00:26:24,53.90,34.75,3.50,99.90,1041900,28,20047,-57
2021-11-11 00:26:54,53.35,35.60,3.50,99.90,1038286,28,20454,-57
2021-11-11 00:27:25,51.10,34.40,3.50,99.90,1040042,28,20104,-57
2021-11-11 00:27:58,54.22,37.20,3.50,99.90,1038210,28,20485,-56
2021-11-11 00:28:29,48.03,33.35,3.50,99.90,1040008,28,20018,-57
2021-11-11 00:29:00,56.53,36.63,3.50,99.90,1038562,28,20084,-59
2021-11-11 00:29:30,57.05,37.90,3.50,99.90,1041802,28,20017,-57
2021-11-11 00:30:01,56.90,37.33,3.40,99.90,1042184,28,20115,-58
2021-11-11 00:30:33,55.28,38.70,3.50,99.90,1039510,28,20010,-56
2021-11-11 00:31:04,52.95,37.08,3.50,99.90,1038130,28,20852,-59
2021-11-11 00:31:35,46.00,34.05,3.60,99.90,1040131,28,20104,-56
2021-11-11 00:32:06,54.13,37.72,3.60,99.90,1038159,28,20017,-55
2021-11-11 00:32:39,51.60,35.20,3.60,99.90,1041741,28,20397,-58
2021-11-11 00:33:09,54.80,36.05,3.60,99.90,1042434,28,20028,-59
2021-11-11 00:33:40,49.88,35.70,3.60,99.90,1044034,28,20158,-59
2021-11-11 00:34:11,56.53,38.30,3.60,99.90,1042513,28,20017,-57
2021-11-11 00:34:44,56.22,38.45,3.60,99.90,1044085,28,20453,-59
2021-11-11 00:35:18,56.97,37.10,3.60,99.90,1044392,28,20028,-57
2021-11-11 00:35:48,56.28,37.00,3.60,99.90,1040760,28,20067,-55
2021-11-11 00:36:19,68.97,42.45,3.60,99.90,1040114,28,20021,-57
2021-11-11 00:36:50,54.30,36.80,3.60,99.90,1038210,28,20017,-58
2021-11-11 00:37:22,51.08,34.05,3.60,99.90,1038263,28,20096,-58
2021-11-11 00:37:53,50.42,32.50,3.60,99.90,1037912,28,20454,-59
2021-11-11 00:38:24,50.20,32.85,3.60,99.90,1038341,28,20095,-58
2021-11-11 00:38:55,47.35,31.98,3.60,99.90,1040665,28,20541,-59
2021-11-11 00:39:25,48.08,33.97,3.60,99.90,1042525,28,20039,-58
2021-11-11 00:39:56,46.35,32.22,3.60,99.90,1042301,28,20087,-60
2021-11-11 00:40:29,47.92,33.60,3.60,99.90,1042413,28,20259,-58
2021-11-11 00:41:00,47.15,31.70,3.60,99.90,1042345,28,20162,-59
2021-11-11 00:41:31,53.65,34.03,3.60,99.90,1039800,28,20086,-58
2021-11-11 00:42:01,50.78,31.48,3.60,99.90,1042248,28,20060,-59
2021-11-11 00:42:33,46.55,32.65,3.60,99.90,1042479,28,20028,-57
2021-11-11 00:43:04,52.03,32.97,3.60,99.90,1044077,28,20111,-59
2021-11-11 00:43:34,46.70,32.15,3.60,99.90,1042192,28,20021,-59
2021-11-11 00:44:05,49.85,32.45,3.60,99.90,1044124,28,20609,-59
2021-11-11 00:44:36,51.42,34.10,3.60,99.90,1042475,28,20049,-61
2021-11-11 00:45:07,50.92,33.30,3.60,99.90,1044012,28,20024,-60
2021-11-11 00:45:38,53.25,34.00,3.60,99.90,1039415,28,20049,-59
2021-11-11 00:46:09,60.50,38.95,3.60,99.90,1039895,28,20036,-58
2021-11-11 00:46:40,63.80,41.25,3.60,99.90,1038053,28,20029,-59
2021-11-11 00:47:11,56.13,37.53,3.70,99.90,1039410,28,20092,-59
2021-11-11 00:47:42,48.72,33.67,3.70,99.90,1038262,28,20018,-57
2021-11-11 00:48:13,47.40,32.65,3.70,99.90,1039836,28,20057,-58
2021-11-11 00:48:44,50.92,34.95,3.70,99.90,1039072,28,20081,-56
2021-11-11 00:49:14,137.77,77.88,3.70,99.90,1043688,28,20025,-59
2021-11-11 00:49:45,131.20,69.93,3.70,99.90,1041960,28,20095,-57
2021-11-11 00:50:19,83.97,49.35,3.70,99.90,1043865,28,20030,-59
2021-11-11 00:50:50,129.18,73.78,3.70,99.90,1042465,28,20122,-56
2021-11-11 00:51:20,74.47,45.90,3.70,99.90,1043371,28,20100,-58
2021-11-11 00:51:51,61.35,41.22,3.70,99.90,1041763,28,20017,-57
2021-11-11 00:52:22,114.07,63.13,3.80,99.90,1044040,28,20009,-57
2021-11-11 00:52:52,82.82,50.50,3.80,99.90,1042020,28,20037,-58
2021-11-11 00:53:23,103.68,59.35,3.80,99.90,1044099,28,20020,-59
2021-11-11 00:53:54,59.30,37.65,3.80,99.90,1042165,28,20469,-59
2021-11-11 00:54:24,59.75,38.15,3.80,99.90,1039357,28,20475,-59
2021-11-11 00:54:55,55.42,35.95,3.80,99.90,1037266,28,20420,-59
2021-11-11 00:55:26,49.38,34.05,3.80,99.90,1035954,28,20044,-59
2021-11-11 00:55:57,53.45,35.42,3.80,99.90,1037860,28,20093,-59
2021-11-11 00:56:28,57.33,39.28,3.80,99.90,1040213,28,20021,-59
2021-11-11 00:56:58,90.85,52.40,3.80,99.90,1038189,28,20029,-59
2021-11-11 00:57:29,51.22,33.40,3.80,99.90,1037982,28,20013,-59
2021-11-11 00:58:01,49.60,32.60,3.80,99.90,1039885,28,20025,-59
2021-11-11 00:58:32,65.13,41.88,3.80,99.90,1039872,28,20018,-59
2021-11-11 00:59:03,65.95,39.47,3.80,99.90,1038432,28,20017,-59
2021-11-11 00:59:33,74.45,44.03,3.80,99.90,1038460,28,20006,-59
2021-11-11 01:00:07,67.18,41.85,3.80,99.90,1038210,28,20009,-59
2021-11-11 01:00:38,57.08,36.97,3.80,99.90,1037685,28,20489,-60
2021-11-11 01:01:09,47.08,31.73,3.80,99.90,1043108,28,20104,-59
2021-11-11 01:01:40,44.42,30.58,3.80,99.90,1044013,28,20453,-59
2021-11-11 01:02:11,43.50,29.80,3.80,99.90,1042364,28,20100,-59
2021-11-11 01:02:44,42.80,31.58,3.80,99.90,1042600,28,20029,-59
2021-11-11 01:03:18,42.38,31.27,3.80,99.90,1044315,28,20029,-59
2021-11-11 01:03:51,42.65,31.42,3.80,99.90,1042584,28,20511,-57
2021-11-11 01:04:21,43.42,31.02,3.80,99.90,1042431,28,20107,-59
2021-11-11 01:04:52,41.47,29.25,3.70,99.90,1042312,28,20025,-59
2021-11-11 01:05:23,43.75,30.63,3.80,99.90,1041277,28,20049,-59
2021-11-11 01:05:54,45.30,31.27,3.80,99.90,1039837,28,20025,-58
2021-11-11 01:06:28,47.78,31.85,3.80,99.90,1038429,28,20350,-59
2021-11-11 01:06:59,46.45,30.88,3.70,99.90,1039951,28,20030,-59
2021-11-11 01:07:30,43.40,30.45,3.70,99.90,1042529,28,20033,-58
2021-11-11 01:08:01,44.72,31.48,3.70,99.90,1043631,28,20020,-58
2021-11-11 01:08:32,49.28,31.55,3.70,99.90,1038559,28,20116,-57
2021-11-11 01:09:03,49.35,31.40,3.70,99.90,1039552,28,20032,-59
2021-11-11 01:09:34,44.08,33.03,3.70,99.90,1037816,28,20022,-58
2021-11-11 01:10:11,48.67,33.88,3.70,99.90,1039976,28,20021,-59
2021-11-11 01:10:41,47.28,33.10,3.70,99.90,1038451,28,20029,-59
2021-11-11 01:11:12,51.25,34.58,3.70,99.90,1040178,28,20462,-59
2021-11-11 01:11:43,50.30,34.80,3.70,99.90,1038157,28,20021,-58
2021-11-11 01:12:14,47.95,32.38,3.70,99.90,1039834,28,20064,-59
2021-11-11 01:12:47,44.45,31.77,3.70,99.90,1041078,28,20098,-59
2021-11-11 01:13:17,40.10,31.65,3.60,99.90,1042677,28,20025,-58
2021-11-11 01:13:48,48.72,33.33,3.60,99.90,1039844,28,20021,-59
2021-11-11 01:14:18,49.70,35.08,3.60,99.90,1040049,28,20018,-59
2021-11-11 01:14:52,45.95,33.13,3.60,99.90,1039553,28,20014,-59
2021-11-11 01:15:27,50.05,35.25,3.60,99.90,1040562,28,20017,-58
2021-11-11 01:15:59,49.45,32.38,3.70,99.90,1038127,28,20029,-58
2021-11-11 01:16:30,48.85,32.75,3.70,99.90,1039886,28,20097,-59
2021-11-11 01:17:00,48.05,32.45,3.70,99.90,1038169,28,20021,-59
2021-11-11 01:17:31,43.92,32.40,3.70,99.90,1039836,28,20355,-57
2021-11-11 01:18:06,48.00,32.58,3.60,99.90,1040562,28,20089,-59
2021-11-11 01:18:37,45.63,31.30,3.60,99.90,1040548,28,20024,-59
2021-11-11 01:19:08,42.03,29.63,3.60,99.90,1038151,28,20104,-58
2021-11-11 01:19:39,42.38,30.02,3.60,99.90,1039763,28,20022,-58
2021-11-11 01:20:11,45.25,31.10,3.60,99.90,1037552,28,20021,-57
2021-11-11 01:20:42,48.30,31.73,3.60,99.90,1042206,28,20060,-59
2021-11-11 01:21:13,46.75,31.70,3.60,99.90,1039199,28,20586,-58
2021-11-11 01:21:44,43.92,31.35,3.50,99.90,1038138,28,20049,-58
2021-11-11 01:22:15,43.55,31.77,3.50,99.90,1038407,28,20088,-62
2021-11-11 01:22:47,43.20,31.80,3.50,99.90,1038285,28,20013,-59
2021-11-11 01:23:18,45.35,31.48,3.50,99.90,1039485,28,20036,-58
2021-11-11 01:23:49,40.88,30.60,3.50,99.90,1039724,28,20376,-57
2021-11-11 01:24:20,42.47,31.30,3.50,99.90,1038019,28,20474,-59
2021-11-11 01:24:51,44.83,31.75,3.50,99.90,1038139,28,20437,-58
2021-11-11 01:25:25,50.45,33.25,3.50,99.90,1044231,28,20536,-58
2021-11-11 01:25:55,44.03,29.67,3.50,99.90,1044234,28,20021,-59
2021-11-11 01:26:26,44.03,30.42,3.50,99.90,1042165,28,20100,-58
2021-11-11 01:26:59,40.55,29.55,3.40,99.90,1043945,28,20321,-59
2021-11-11 01:27:29,43.22,29.67,3.50,99.90,1042189,28,20020,-59
2021-11-11 01:28:00,45.17,29.55,3.50,99.90,1043774,28,20697,-59
2021-11-11 01:28:31,38.88,27.55,3.50,99.90,1039929,28,20532,-58
2021-11-11 01:29:03,40.00,28.60,3.50,99.90,1040098,28,20037,-58
2021-11-11 01:29:33,43.90,29.80,3.40,99.90,1038130,28,20017,-59
2021-11-11 01:30:05,41.83,28.92,3.40,99.90,1039759,28,20020,-58
2021-11-11 01:30:40,40.42,28.13,3.40,99.90,1039320,28,20072,-58
2021-11-11 01:31:10,39.88,27.83,3.40,99.90,1040604,28,20393,-59
2021-11-11 01:31:42,40.08,27.30,3.40,99.90,1042097,28,20041,-59
2021-11-11 01:32:12,40.53,27.25,3.40,99.90,1044056,28,20025,-59
2021-11-11 01:32:43,40.83,27.17,3.30,99.90,1042390,28,20007,-58
2021-11-11 01:33:15,40.38,28.52,3.30,99.90,1043591,28,20028,-62
2021-11-11 01:33:45,47.67,28.92,3.30,99.90,1041773,28,20045,-58
2021-11-11 01:34:16,38.97,27.15,3.30,99.90,1043383,28,20029,-62
2021-11-11 01:34:47,40.38,28.02,3.30,99.90,1041852,28,20036,-57
2021-11-11 01:35:18,44.78,29.30,3.30,99.90,1043630,28,20017,-58
2021-11-11 01:35:48,43.72,28.65,3.20,99.90,1033817,28,20029,-58
2021-11-11 01:36:19,42.55,27.27,3.20,99.90,1035402,28,20006,-59
2021-11-11 01:36:49,43.40,28.63,3.20,99.90,1033688,28,20014,-57
2021-11-11 01:37:20,42.45,29.10,3.20,99.90,1035661,28,20676,-58
2021-11-11 01:37:51,40.03,27.20,3.20,99.90,1034199,28,20025,-58
2021-11-11 01:38:21,48.33,29.95,3.20,99.90,1036604,28,20013,-58
2021-11-11 01:38:52,46.70,27.85,3.20,99.90,1037941,28,20538,-57
2021-11-11 01:39:23,40.60,27.70,3.20,99.90,1042795,28,20020,-58
2021-11-11 01:39:54,42.38,27.70,3.10,99.90,1042190,28,20373,-57
2021-11-11 01:40:25,53.00,29.95,3.10,99.90,1040906,28,20100,-58
2021-11-11 01:40:56,49.25,29.20,3.10,99.90,1040078,28,20022,-59
2021-11-11 01:41:27,48.08,28.42,3.10,99.90,1037984,28,20347,-57
2021-11-11 01:41:58,43.00,29.10,3.10,99.90,1041367,28,20044,-58
2021-11-11 01:42:28,45.08,28.77,3.10,99.90,1040912,28,20461,-56
2021-11-11 01:43:03,43.35,29.63,3.10,99.90,1038028,28,20104,-58
2021-11-11 01:43:33,48.50,30.55,3.00,99.90,1039470,28,20020,-59
2021-11-11 01:44:04,45.45,29.70,3.00,99.90,1038304,28,20017,-58
2021-11-11 01:44:35,54.22,31.50,3.00,99.90,1038120,28,20060,-58
2021-11-11 01:45:06,47.05,29.52,3.00,99.90,1038817,28,20436,-59
2021-11-11 01:45:41,54.13,31.60,3.00,99.90,1037744,28,20017,-58
2021-11-11 01:46:12,54.95,30.42,3.00,99.90,1040065,28,20017,-58
2021-11-11 01:46:43,56.47,31.83,2.90,99.90,1039364,28,20230,-58
2021-11-11 01:47:13,53.47,32.67,2.90,99.90,1039511,28,20100,-58
2021-11-11 01:47:44,62.13,33.10,2.90,99.90,1039666,28,20557,-58
2021-11-11 01:48:16,53.30,31.52,2.90,99.90,1039391,28,20025,-59
2021-11-11 01:48:47,47.50,31.13,2.80,99.90,1035647,28,20397,-58
2021-11-11 01:49:18,50.65,32.15,2.80,99.90,1037352,28,20105,-58
2021-11-11 01:49:48,55.38,30.70,2.80,99.90,1039546,28,20532,-58
2021-11-11 01:50:21,55.22,31.58,2.80,99.90,1039955,28,20457,-58
2021-11-11 01:50:51,55.50,32.25,2.80,99.90,1040022,28,20105,-57
2021-11-11 01:51:22,53.08,31.38,2.80,99.90,1039465,28,20029,-59
2021-11-11 01:51:54,50.78,32.58,2.80,99.90,1039687,28,20021,-58
2021-11-11 01:52:25,54.30,30.80,2.80,99.90,1040452,28,20014,-59
2021-11-11 01:52:57,53.70,30.85,2.80,99.90,1043857,28,20009,-59
2021-11-11 01:53:28,51.10,30.48,2.80,99.90,1043873,28,20038,-58
2021-11-11 01:53:59,64.18,33.25,2.80,99.90,1044101,28,20009,-58
2021-11-11 01:54:29,54.70,31.02,2.80,99.90,1043869,28,20055,-57
2021-11-11 01:55:00,55.35,31.15,2.70,99.90,1043832,28,20013,-58
2021-11-11 01:55:32,55.72,30.20,2.70,99.90,1043747,28,20016,-58
2021-11-11 01:56:03,71.90,34.80,2.70,99.90,1039825,28,20486,-59
2021-11-11 01:56:34,74.03,31.52,2.70,99.90,1040082,28,20025,-58
2021-11-11 01:57:05,93.68,33.90,2.70,99.90,1039896,28,20072,-58
2021-11-11 01:57:36,78.20,33.15,2.70,99.90,1039722,28,20022,-58
2021-11-11 01:58:07,64.25,35.05,2.70,99.90,1039706,28,20390,-58
2021-11-11 01:58:38,58.63,33.22,2.70,99.90,1040243,28,20021,-58
2021-11-11 01:59:09,55.85,32.75,2.70,99.90,1043815,28,20594,-58
2021-11-11 01:59:39,52.30,31.00,2.70,99.90,1044135,28,20104,-57
2021-11-11 02:00:18,54.75,32.35,2.80,99.90,1040183,28,20485,-58
2021-11-11 02:00:54,58.25,31.45,2.80,99.90,1039894,28,20104,-58
2021-11-11 02:01:25,58.78,33.22,2.80,99.90,1039685,28,20096,-58
2021-11-11 02:01:56,56.42,33.47,2.80,99.90,1042064,28,20020,-58
2021-11-11 02:02:29,57.42,32.85,2.80,99.90,1043976,28,20024,-58
2021-11-11 02:03:04,60.83,33.65,2.80,99.90,1043834,28,20415,-58
2021-11-11 02:03:35,62.42,33.70,2.90,99.90,1040181,28,20539,-58
2021-11-11 02:04:05,69.30,35.65,2.90,99.90,1039709,28,20079,-58
2021-11-11 02:04:36,65.97,36.28,2.90,99.90,1039596,28,20478,-58
2021-11-11 02:05:07,70.32,36.63,2.90,99.90,1042396,28,20071,-58
2021-11-11 02:05:38,61.63,35.65,2.90,99.90,1043936,28,20024,-58
2021-11-11 02:06:09,54.20,33.28,2.90,99.90,1043777,28,20111,-58
2021-11-11 02:06:40,57.58,32.88,2.90,99.90,1043364,28,20020,-58
2021-11-11 02:07:11,53.42,32.53,2.90,99.90,1043734,28,20028,-59
2021-11-11 02:07:42,54.85,32.33,2.90,99.90,1043641,28,20013,-59
2021-11-11 02:08:13,52.60,32.13,2.90,99.90,1043839,28,20055,-58
2021-11-11 02:08:44,54.63,31.33,2.90,99.90,1042466,28,20017,-59
2021-11-11 02:09:16,43.08,29.55,2.90,99.90,1039818,28,20476,-58
2021-11-11 02:09:48,47.17,29.55,2.90,99.90,1039688,28,20013,-58
2021-11-11 02:10:20,53.42,31.17,2.90,99.90,1039712,28,20056,-59
2021-11-11 02:10:50,54.03,31.80,2.90,99.90,1040179,28,20006,-59
2021-11-11 02:11:22,57.85,31.60,2.90,99.90,1043742,28,20092,-59
2021-11-11 02:11:53,51.17,32.22,2.90,99.90,1043253,28,20354,-58
2021-11-11 02:12:24,57.88,33.47,2.90,99.90,1039986,28,20090,-59
2021-11-11 02:12:55,51.53,32.88,2.90,99.90,1039691,28,20025,-59
2021-11-11 02:13:25,55.25,32.72,2.90,99.90,1039397,28,20010,-58
2021-11-11 02:13:56,46.05,30.83,2.90,99.90,1040309,28,20018,-59
2021-11-11 02:14:27,58.28,34.05,2.90,99.90,1043792,28,20024,-59
2021-11-11 02:14:57,53.58,32.40,2.90,99.90,1044083,28,20052,-59
2021-11-11 02:15:28,53.83,34.13,2.90,99.90,1043856,28,20373,-59
2021-11-11 02:15:59,55.92,33.08,2.90,99.90,1043800,28,20119,-58
2021-11-11 02:16:30,102.55,37.28,2.90,99.90,1039867,28,20022,-59
2021-11-11 02:17:00,109.65,37.00,2.90,99.90,1039982,28,20500,-59
2021-11-11 02:17:32,113.65,40.42,2.90,99.90,1043977,28,20032,-58
2021-11-11 02:18:05,114.38,40.20,2.90,99.90,1043932,28,20024,-58
2021-11-11 02:18:36,152.75,43.58,2.90,99.90,1043967,28,20452,-58
2021-11-11 02:19:08,117.82,37.90,2.90,99.90,1042416,28,20024,-58
2021-11-11 02:19:56,111.47,41.10,2.90,99.90,1039524,28,20026,-58
2021-11-11 02:20:30,86.82,38.53,3.00,99.90,1042642,28,20012,-58
2021-11-11 02:21:01,86.35,40.40,2.90,99.90,1042689,28,20021,-58
2021-11-11 02:21:32,77.78,40.65,3.00,99.90,1039500,28,20108,-57
2021-11-11 02:22:04,74.68,38.45,3.00,99.90,1039947,28,20024,-58
2021-11-11 02:22:35,73.38,36.58,3.00,99.90,1039883,28,20097,-58
2021-11-11 02:23:12,69.70,38.63,3.00,99.90,1039610,28,20028,-57
2021-11-11 02:23:43,154.55,40.38,3.00,99.90,1039730,28,20030,-58
2021-11-11 02:24:13,123.55,37.95,3.00,99.90,1035496,28,20443,-58
2021-11-11 02:24:44,204.15,38.50,3.00,99.90,1035617,28,20014,-58
2021-11-11 02:25:17,164.65,38.30,3.00,99.90,1035571,28,20443,-57
2021-11-11 02:25:48,141.90,38.65,3.00,99.90,1035556,28,20030,-58
2021-11-11 02:26:19,119.47,36.20,2.90,99.90,1035768,28,20497,-58
2021-11-11 02:26:51,100.43,37.50,3.00,99.90,1044073,28,20424,-58
2021-11-11 02:27:22,68.15,36.30,3.00,99.90,1043801,28,20033,-58
2021-11-11 02:27:59,80.88,39.28,3.00,99.90,1043764,28,20397,-58
2021-11-11 02:28:30,72.22,37.25,3.00,99.90,1043832,28,20115,-58
2021-11-11 02:29:01,71.13,37.80,3.00,99.90,1041645,28,20025,-59
2021-11-11 02:29:31,71.55,37.88,3.00,99.90,1040231,28,20021,-59
2021-11-11 02:30:04,86.47,38.58,3.10,99.90,1043683,28,20021,-58
2021-11-11 02:30:37,87.15,37.47,3.10,99.90,1043740,28,20377,-58
2021-11-11 02:31:08,72.63,39.10,3.10,99.90,1043889,28,20029,-58
2021-11-11 02:31:38,88.90,37.83,3.10,99.90,1042521,28,20079,-58
2021-11-11 02:32:09,100.45,39.45,3.10,99.90,1038918,28,20033,-59
2021-11-11 02:32:40,83.10,38.83,3.10,99.90,1040557,28,20018,-58
2021-11-11 02:33:20,79.78,38.83,3.10,99.90,1043750,28,20604,-59
2021-11-11 02:33:53,80.93,38.78,3.10,99.90,1043775,28,20021,-58
2021-11-11 02:34:23,83.82,39.42,3.10,99.90,1043713,28,20040,-58
2021-11-11 02:34:54,102.55,38.25,3.10,99.90,1043788,28,20381,-58
2021-11-11 02:35:25,88.82,38.15,3.10,99.90,1043746,28,20070,-58
2021-11-11 02:35:56,86.18,38.92,3.10,99.90,1043458,28,20082,-58
2021-11-11 02:36:27,81.00,39.10,3.10,99.90,1043541,28,20025,-58
2021-11-11 02:37:01,83.63,40.78,3.20,99.90,1043457,28,20080,-59
2021-11-11 02:37:33,78.60,39.92,3.20,99.90,1043412,28,20025,-58
2021-11-11 02:38:04,72.20,38.47,3.20,99.90,1043507,28,20107,-59
2021-11-11 02:38:35,78.75,39.72,3.20,99.90,1039515,28,20125,-58
2021-11-11 02:39:05,111.93,40.22,3.20,99.90,1037807,28,20077,-59
2021-11-11 02:39:38,94.00,38.00,3.20,99.90,1039963,28,20069,-58
2021-11-11 02:40:11,82.38,38.72,3.20,99.90,1038091,28,20018,-58
2021-11-11 02:40:43,115.90,40.90,3.20,99.90,1039713,28,20021,-58
2021-11-11 02:41:14,61.90,36.08,3.20,99.90,1040982,28,20029,-58
2021-11-11 02:41:45,80.88,39.47,3.20,99.90,1039511,28,20025,-58
2021-11-11 02:42:17,69.70,35.33,3.20,99.90,1039583,28,20468,-58
2021-11-11 02:42:49,77.82,37.88,3.20,99.90,1039344,28,20017,-58
2021-11-11 02:43:20,58.60,34.83,3.20,99.90,1037750,28,20029,-58
2021-11-11 02:43:51,63.20,35.47,3.20,99.90,1038187,28,20055,-57
2021-11-11 02:44:21,70.40,36.58,3.30,99.90,1039394,28,20017,-59
2021-11-11 02:44:56,99.78,36.83,3.30,99.90,1041984,28,20017,-57
2021-11-11 02:45:31,80.00,36.63,3.20,99.90,1041960,28,20040,-58
2021-11-11 02:46:03,101.45,38.10,3.20,99.90,1042068,28,20575,-57
2021-11-11 02:46:33,152.95,39.17,3.20,99.90,1039345,28,20103,-58
2021-11-11 02:47:04,138.80,38.83,3.20,99.90,1037684,28,20082,-59
2021-11-11 02:47:35,124.40,37.33,3.10,99.90,1040350,28,20052,-58
2021-11-11 02:48:07,91.15,36.38,3.10,99.90,1042302,28,20017,-58
2021-11-11 02:48:38,157.32,40.83,3.10,99.90,1042156,28,20048,-58
2021-11-11 02:49:09,118.72,38.63,3.10,99.90,1040473,28,20029,-58
2021-11-11 02:49:40,118.22,36.92,3.10,99.90,1041045,28,20203,-58
2021-11-11 02:50:12,131.38,38.60,3.10,99.90,1041926,28,20099,-58
2021-11-11 02:50:42,127.47,41.10,3.10,99.90,1038232,28,20048,-58
2021-11-11 02:51:13,102.22,36.75,3.10,99.90,1039850,28,20026,-58
2021-11-11 02:51:44,112.85,36.40,3.10,99.90,1037676,28,20029,-58
2021-11-11 02:52:17,106.78,37.25,3.10,99.90,1043053,28,20067,-58
2021-11-11 02:52:50,82.38,38.83,3.10,99.90,1041995,28,20027,-58
2021-11-11 02:53:22,172.57,37.33,3.10,99.90,1040462,28,20028,-58
2021-11-11 02:53:53,107.68,35.67,3.10,99.90,1037826,28,20018,-58
2021-11-11 02:54:24,175.13,35.95,3.10,99.90,1039543,28,20365,-58
2021-11-11 02:54:54,140.20,37.42,3.10,99.90,1038166,28,20359,-58
2021-11-11 02:55:26,115.50,39.42,3.00,99.90,1043736,28,20028,-58
2021-11-11 02:55:57,160.63,39.53,3.00,99.90,1041892,28,20032,-58
2021-11-11 02:56:27,98.22,37.42,3.00,99.90,1043654,28,20040,-58
2021-11-11 02:56:58,83.07,35.85,3.00,99.90,1041905,28,20457,-58
2021-11-11 02:57:31,91.82,37.95,3.00,99.90,1043580,28,20017,-58
2021-11-11 02:58:02,136.45,37.22,3.10,99.90,1042184,28,20037,-58
2021-11-11 02:58:33,99.13,37.40,3.10,99.90,1043841,28,20029,-59
2021-11-11 02:59:05,87.10,37.45,3.00,99.90,1038105,28,20018,-58
2021-11-11 02:59:35,68.65,36.30,3.10,99.90,1039560,28,20079,-58
2021-11-11 03:00:19,77.20,36.25,3.10,99.90,1037449,28,20109,-58
2021-11-11 03:01:04,69.55,33.17,3.10,99.90,1038042,28,20014,-58
2021-11-11 03:01:35,76.75,32.45,3.20,99.90,1039872,28,20025,-58
2021-11-11 03:02:19,58.85,33.47,3.20,99.90,1036114,28,20057,-58
2021-11-11 03:02:52,75.72,34.15,3.20,99.90,1038153,28,20051,-58
2021-11-11 03:03:23,73.40,34.45,3.20,99.90,1037866,28,20377,-58
2021-11-11 03:03:54,85.13,36.72,3.20,99.90,1037947,28,20488,-57
2021-11-11 03:04:24,69.35,33.78,3.20,99.90,1038820,28,20035,-57
2021-11-11 03:04:59,203.77,38.40,3.20,99.90,1041984,28,20109,-59
2021-11-11 03:05:31,135.45,35.42,3.10,99.90,1041578,28,20555,-58
2021-11-11 03:06:02,140.82,38.08,3.10,99.90,1041748,28,20475,-58
2021-11-11 03:06:33,99.07,37.30,3.10,99.90,1041721,28,20036,-58
2021-11-11 03:07:03,194.93,38.72,3.10,99.90,1041867,28,20024,-58
2021-11-11 03:07:34,272.80,40.55,3.10,99.90,1041685,28,20457,-59
2021-11-11 03:08:06,301.13,41.28,3.00,99.90,1041945,28,20049,-58
2021-11-11 03:08:37,301.65,41.78,3.00,99.90,1042072,28,21074,-58
2021-11-11 03:09:08,434.45,46.35,3.00,99.90,1041888,28,20224,-58
2021-11-11 03:09:41,112.50,39.90,3.00,99.90,1042203,28,20025,-58
2021-11-11 03:10:15,129.70,40.35,3.00,99.90,1043418,28,20483,-58
2021-11-11 03:10:47,151.27,40.15,3.00,99.90,1042291,28,20027,-59
2021-11-11 03:11:17,118.03,38.95,3.00,99.90,1042949,28,20503,-59
2021-11-11 03:11:48,168.68,41.83,3.00,99.90,1036970,28,20029,-59
2021-11-11 03:12:20,221.52,41.20,3.10,99.90,1039444,28,20013,-59
2021-11-11 03:12:52,203.68,42.45,3.10,99.90,1037804,28,20345,-59
2021-11-11 03:13:22,252.95,41.60,3.10,99.90,1039539,28,20016,-59
2021-11-11 03:13:54,315.85,42.03,3.00,99.90,1038127,28,20025,-59
2021-11-11 03:14:24,369.33,43.80,3.00,99.90,1039676,28,20144,-59
2021-11-11 03:14:55,277.42,39.97,3.00,99.90,1039081,28,20014,-59
2021-11-11 03:15:28,372.33,40.58,2.90,99.90,1043610,28,20009,-59
2021-11-11 03:15:59,341.23,39.08,2.90,99.90,1041913,28,20066,-59
2021-11-11 03:16:29,343.95,44.70,2.80,99.90,1041525,28,20147,-59
2021-11-11 03:17:01,349.20,43.38,2.80,99.90,1039775,28,20092,-59
2021-11-11 03:17:31,385.95,42.67,2.80,99.90,1039648,28,20462,-59
2021-11-11 03:18:03,254.75,39.63,2.70,99.90,1039392,28,20014,-58
2021-11-11 03:18:34,309.85,40.85,2.70,99.90,1041294,28,20132,-59
2021-11-11 03:19:04,296.52,40.42,2.70,99.90,1037889,28,20551,-58
2021-11-11 03:19:35,235.07,38.92,2.70,99.90,1039982,28,20020,-59
2021-11-11 03:20:07,259.95,37.50,2.60,99.90,1036689,28,20006,-59
2021-11-11 03:20:38,339.42,42.65,2.60,99.90,1040026,28,20013,-59
2021-11-11 03:21:09,271.10,43.45,2.50,99.90,1038003,28,20025,-59
2021-11-11 03:21:39,269.30,39.33,2.50,99.90,1040615,28,20006,-59
2021-11-11 03:22:15,255.20,39.55,2.50,99.90,1040288,28,20040,-59
2021-11-11 03:22:46,271.92,42.22,2.50,99.90,1036912,28,20539,-59
2021-11-11 03:23:17,236.73,42.75,2.40,99.90,1040353,28,20025,-59
2021-11-11 03:23:48,199.55,39.88,2.40,99.90,1036968,28,20373,-59
2021-11-11 03:24:18,320.85,44.10,2.40,99.90,1041716,28,20116,-59
2021-11-11 03:24:50,342.15,43.85,2.40,99.90,1042710,28,20017,-59
2021-11-11 03:25:24,201.40,41.50,2.40,99.90,1044435,28,20469,-59
2021-11-11 03:25:55,232.25,43.97,2.40,99.90,1042578,28,20017,-59
2021-11-11 03:26:25,266.42,45.60,2.40,99.90,1042862,28,20470,-57
2021-11-11 03:26:56,163.90,41.47,2.30,99.90,1038750,28,20014,-59
2021-11-11 03:27:27,153.43,44.92,2.40,99.90,1042027,28,20160,-58
2021-11-11 03:27:59,115.05,40.63,2.30,99.90,1042564,28,20016,-59
2021-11-11 03:28:29,91.43,42.50,2.40,99.90,1039951,28,20021,-59
2021-11-11 03:29:00,143.32,43.25,2.40,99.90,1038490,28,20024,-59
2021-11-11 03:29:31,192.30,38.20,2.40,99.90,1040276,28,20537,-58
2021-11-11 03:30:05,168.85,38.47,2.30,99.90,1038842,28,20014,-59
2021-11-11 03:30:36,135.38,37.15,2.30,99.90,1042517,28,20021,-59
2021-11-11 03:31:07,188.13,36.97,2.30,99.90,1042750,28,20024,-59
2021-11-11 03:31:38,150.25,36.75,2.30,99.90,1040754,28,20017,-59
2021-11-11 03:32:08,143.85,36.28,2.30,99.90,1038263,28,20033,-58
2021-11-11 03:32:40,232.57,40.85,2.30,99.90,1040274,28,20359,-59
2021-11-11 03:33:11,210.18,37.50,2.30,99.90,1038851,28,20496,-58
2021-11-11 03:33:41,199.20,37.72,2.30,99.90,1039960,28,20021,-58
2021-11-11 03:34:12,160.70,34.97,2.20,99.90,1039803,28,20172,-57
2021-11-11 03:34:43,155.75,34.90,2.30,99.90,1042696,28,20092,-57
2021-11-11 03:35:14,184.43,34.67,2.20,99.90,1042624,28,20289,-57
2021-11-11 03:35:45,160.07,32.67,2.20,99.90,1042740,28,20100,-56
2021-11-11 03:36:17,231.38,35.83,2.20,99.90,1039421,28,20034,-57
2021-11-11 03:36:47,163.65,35.35,2.20,99.90,1038613,28,20037,-56
2021-11-11 03:37:22,148.15,33.90,2.20,99.90,1039755,28,20525,-56
2021-11-11 03:37:57,86.72,33.90,2.30,99.90,1042670,28,20005,-57
2021-11-11 03:38:30,79.95,34.50,2.30,99.90,1042595,28,20028,-58
2021-11-11 03:39:00,138.93,34.47,2.30,99.90,1042390,28,20066,-58
2021-11-11 03:39:31,192.25,33.17,2.30,99.90,1042595,28,20013,-58
2021-11-11 03:40:07,151.77,33.17,2.30,99.90,1042732,28,21142,-58
2021-11-11 03:40:42,104.80,33.40,2.30,99.90,1042579,28,20522,-58
2021-11-11 03:41:13,59.90,33.15,2.30,99.90,1041057,28,20313,-58
2021-11-11 03:41:44,65.85,32.40,2.30,99.90,1040594,28,20018,-57
2021-11-11 03:42:16,76.85,31.40,2.40,99.90,1044426,28,20021,-58
2021-11-11 03:42:48,68.82,29.13,2.40,99.90,1042965,28,20059,-57
2021-11-11 03:43:19,70.47,29.63,2.40,99.90,1044413,28,20025,-59
2021-11-11 03:43:49,111.07,29.63,2.40,99.90,1042546,28,20104,-57
2021-11-11 03:44:22,98.65,29.15,2.50,99.90,1043902,28,20017,-58
2021-11-11 03:44:52,78.00,27.52,2.50,99.90,1042120,28,20028,-58
2021-11-11 03:45:25,82.95,28.33,2.50,99.90,1043947,28,20021,-58
2021-11-11 03:45:56,84.15,28.25,2.50,99.90,1042481,28,20031,-58
2021-11-11 03:46:26,80.82,29.02,2.50,99.90,1042992,28,20385,-57
2021-11-11 03:46:59,53.58,30.67,2.50,99.90,1038456,28,20057,-57
2021-11-11 03:47:30,84.00,29.83,2.50,99.90,1040224,28,20045,-55
2021-11-11 03:48:01,69.35,29.05,2.50,99.90,1039232,28,20029,-56
2021-11-11 03:48:32,82.45,28.58,2.50,99.90,1040279,28,20590,-55
2021-11-11 03:49:03,76.65,29.33,2.50,99.90,1038316,28,20025,-56
2021-11-11 03:49:35,85.57,32.25,2.50,99.90,1040114,28,20044,-54
2021-11-11 03:50:06,106.43,29.13,2.40,99.90,1038518,28,20510,-57
2021-11-11 03:50:37,58.47,29.40,2.40,99.90,1040217,28,20075,-59
2021-11-11 03:51:08,41.92,29.02,2.40,99.90,1039272,28,20103,-57
2021-11-11 03:51:39,83.13,30.05,2.40,99.90,1040714,28,20097,-58
2021-11-11 03:52:10,78.07,30.25,2.40,99.90,1038363,28,20056,-56
2021-11-11 03:52:40,56.72,28.73,2.40,99.90,1040342,28,20373,-56
2021-11-11 03:53:11,58.65,29.13,2.40,99.90,1036802,28,20496,-57
2021-11-11 03:53:43,56.22,30.20,2.40,99.90,1038402,28,20071,-58
2021-11-11 03:54:17,110.43,28.67,2.40,99.90,1038373,28,20056,-58
2021-11-11 03:54:48,85.93,28.42,2.40,99.90,1041230,28,20013,-57
2021-11-11 03:55:22,46.90,28.73,2.40,99.90,1042370,28,20008,-58
2021-11-11 03:55:53,56.60,27.38,2.40,99.90,1042529,28,20013,-58
2021-11-11 03:56:23,177.75,30.77,2.40,99.90,1039880,28,20071,-58
2021-11-11 03:56:56,137.30,28.08,2.40,99.90,1038516,28,20473,-57
2021-11-11 03:57:27,173.30,27.67,2.40,99.90,1038290,28,20082,-58
2021-11-11 03:57:59,113.35,27.08,2.30,99.90,1043425,28,20021,-59
2021-11-11 03:58:29,113.78,29.45,2.30,99.90,1042551,28,20013,-58
2021-11-11 03:59:00,89.75,28.25,2.30,99.90,1044260,28,20111,-58
2021-11-11 03:59:34,188.73,29.08,2.30,99.90,1042326,28,20070,-56
2021-11-11 04:00:08,98.28,29.15,2.30,99.90,1044210,28,20005,-61
2021-11-11 04:00:38,140.38,27.60,2.30,99.90,1042526,28,20500,-57
2021-11-11 04:01:09,207.85,30.25,2.30,99.90,1042496,28,20028,-58
2021-11-11 04:01:40,174.23,29.25,2.30,99.90,1039719,28,20091,-58
2021-11-11 04:02:14,173.52,30.30,2.20,99.90,1040231,28,20611,-57
2021-11-11 04:02:45,127.60,28.95,2.20,99.90,1038338,28,20025,-57
2021-11-11 04:03:16,151.40,29.25,2.20,99.90,1040136,28,20041,-58
2021-11-11 04:03:47,125.38,27.75,2.20,99.90,1038497,28,20036,-58
2021-11-11 04:04:18,113.10,27.45,2.20,99.90,1042197,28,20025,-57
2021-11-11 04:04:51,300.13,34.63,2.20,99.90,1038239,28,20493,-57
2021-11-11 04:05:22,176.75,34.53,2.20,99.90,1040056,28,20025,-58
2021-11-11 04:05:52,178.52,36.28,2.20,99.90,1038448,28,20025,-56
2021-11-11 04:06:23,270.80,35.65,2.20,99.90,1040080,28,20022,-58
2021-11-11 04:06:53,192.38,34.83,2.20,99.90,1038524,28,20119,-56
2021-11-11 04:07:24,204.65,35.10,2.10,99.90,1043931,28,20078,-58
2021-11-11 04:07:55,244.60,39.42,2.10,99.90,1041378,28,20017,-55
2021-11-11 04:08:25,108.68,32.70,2.10,99.90,1034361,28,20390,-57
2021-11-11 04:08:56,130.75,34.85,2.10,99.90,1033942,28,20112,-56
2021-11-11 04:09:27,88.15,33.75,2.10,99.90,1035839,28,20017,-57
2021-11-11 04:09:57,83.85,32.20,2.10,99.90,1033671,28,20443,-56
2021-11-11 04:10:28,71.82,34.10,2.10,99.90,1039775,28,20385,-58
2021-11-11 04:10:59,66.00,32.35,2.10,99.90,1038052,28,20384,-58
2021-11-11 04:11:30,68.10,33.80,2.20,99.90,1038623,28,20014,-58
2021-11-11 04:12:01,71.47,31.50,2.20,99.90,1033925,28,20033,-58
2021-11-11 04:12:32,70.38,31.58,2.20,99.90,1034445,28,20018,-58
2021-11-11 04:13:06,127.60,29.23,2.20,99.90,1033817,28,20076,-58
2021-11-11 04:13:37,70.85,32.30,2.30,99.90,1037807,28,20026,-55
2021-11-11 04:14:08,169.55,33.45,2.20,99.90,1042260,28,20096,-58
2021-11-11 04:14:39,161.52,35.65,2.30,99.90,1042276,28,20009,-58
2021-11-11 04:15:12,165.80,34.30,2.30,99.90,1034106,28,20029,-58
2021-11-11 04:15:42,150.13,34.85,2.30,99.90,1035886,28,20014,-58
2021-11-11 04:16:13,108.15,32.83,2.30,99.90,1036313,28,20023,-58
2021-11-11 04:16:45,224.68,32.72,2.30,99.90,1037747,28,20025,-58
2021-11-11 04:17:16,266.45,32.08,2.30,99.90,1040178,28,20017,-58
2021-11-11 04:17:47,259.77,33.08,2.30,99.90,1038411,28,20017,-58
2021-11-11 04:18:18,266.55,34.25,2.20,99.90,1040000,28,20481,-58
2021-11-11 04:18:49,124.57,31.52,2.30,99.90,1040147,28,20026,-58
2021-11-11 04:19:20,346.83,35.33,2.20,99.90,1040443,28,20010,-58
2021-11-11 04:19:50,253.15,34.88,2.20,99.90,1037741,28,20354,-57
2021-11-11 04:20:21,186.95,31.77,2.20,99.90,1039739,28,20032,-58
2021-11-11 04:20:52,201.60,31.83,2.20,99.90,1039861,28,20093,-58
2021-11-11 04:21:23,217.05,32.13,2.20,99.90,1042666,28,20037,-58
2021-11-11 04:21:53,282.58,34.40,2.20,99.90,1042685,28,20020,-57
2021-11-11 04:22:24,155.63,32.80,2.20,99.90,1044291,28,20369,-58
2021-11-11 04:22:55,397.27,37.67,2.30,99.90,1042397,28,20033,-57
2021-11-11 04:23:25,431.30,40.60,2.20,99.90,1043789,28,20096,-58
2021-11-11 04:23:56,315.15,37.92,2.20,99.90,1042011,28,20009,-58
2021-11-11 04:24:27,347.75,41.78,2.20,99.90,1043952,28,20009,-60
2021-11-11 04:25:00,257.77,36.13,2.20,99.90,1042224,28,20013,-57
2021-11-11 04:25:37,254.20,36.92,2.10,99.90,1044207,28,20033,-58
2021-11-11 04:26:13,211.82,34.65,2.20,99.90,1039983,28,20013,-57
2021-11-11 04:26:53,242.23,36.92,2.20,99.90,1039687,28,20013,-59
2021-11-11 04:27:32,191.15,38.42,2.10,99.90,1038840,28,20016,-58
2021-11-11 04:28:05,232.30,46.70,2.20,99.90,1042451,28,20021,-58
2021-11-11 04:28:43,215.20,33.80,2.10,99.90,1042309,28,20017,-58
2021-11-11 04:29:23,289.00,35.30,2.10,99.90,1044277,28,20023,-58
2021-11-11 04:30:08,221.82,34.03,2.10,99.90,1041834,28,20036,-58
2021-11-11 04:30:41,283.92,35.28,2.10,99.90,1040779,28,20060,-58
2021-11-11 04:31:22,187.55,34.28,2.20,99.90,1039880,28,20029,-59
2021-11-11 04:32:03,128.27,34.58,2.10,99.90,1039741,28,20390,-59
2021-11-11 04:32:34,179.75,34.42,2.20,99.90,1039950,28,20029,-58
2021-11-11 04:33:07,139.35,34.58,2.20,99.90,1038324,28,20046,-58
2021-11-11 04:33:41,155.45,35.83,2.20,99.90,1040846,28,20022,-58
2021-11-11 04:34:15,178.82,35.95,2.20,99.90,1042534,28,20117,-58
2021-11-11 04:34:49,86.25,35.60,2.20,99.90,1042427,28,20025,-57
2021-11-11 04:35:20,80.28,36.00,2.30,99.90,1044104,28,20019,-58
2021-11-11 04:35:56,135.52,36.38,2.30,99.90,1042314,28,20021,-58
2021-11-11 04:36:28,155.02,34.63,2.30,99.90,1043111,28,20028,-58
2021-11-11 04:36:58,204.85,37.20,2.30,99.90,1042281,28,20025,-59
2021-11-11 04:37:33,312.67,47.85,2.30,99.90,1044373,28,20092,-58
2021-11-11 04:38:42,188.40,39.60,2.30,99.90,1039840,28,20472,-58
2021-11-11 04:39:35,180.65,36.47,2.30,99.90,1031285,28,20494,-59
2021-11-11 04:40:09,304.45,36.28,2.30,99.90,1019864,29,20324,-59
2021-11-11 04:40:42,260.60,36.50,2.30,99.90,1023334,29,20024,-58
2021-11-11 04:41:37,228.93,34.75,2.20,99.90,1021707,29,20063,-57
2021-11-11 04:42:27,263.20,37.90,2.20,99.90,1030837,28,20046,-59
2021-11-11 04:43:03,332.08,36.25,2.20,99.90,1029643,28,20486,-58
2021-11-11 04:43:49,310.95,37.53,2.10,99.90,1026179,28,20030,-58
2021-11-11 04:44:42,350.08,42.33,2.10,99.90,1027283,28,20436,-59
2021-11-11 04:45:13,210.43,37.20,2.00,99.90,1032709,28,20023,-59
2021-11-11 04:45:44,209.60,41.85,1.90,99.90,1034139,28,20133,-58
2021-11-11 04:46:33,337.63,38.05,1.90,99.90,1036219,28,20087,-58
2021-11-11 04:47:14,360.77,47.65,1.90,99.90,1035855,28,20034,-56
2021-11-11 04:48:03,264.27,43.55,1.80,99.90,1034186,28,20024,-57
2021-11-11 04:49:03,360.65,44.17,1.80,99.90,1034146,28,20100,-57
2021-11-11 04:49:54,340.02,46.05,1.70,99.90,1033517,28,20560,-57
2021-11-11 04:50:50,1.70,1.70,1.70,99.90,1039757,28,20026,-58
2021-11-11 04:51:30,147.77,37.88,1.70,99.90,1040275,28,19905,-57
2021-11-11 04:52:16,159.23,37.92,1.70,99.90,1038122,28,20010,-58
2021-11-11 04:52:46,120.05,39.78,1.70,99.90,1040530,28,20018,-56
2021-11-11 04:53:35,88.85,38.55,1.70,99.90,1044117,28,20017,-58
2021-11-11 04:54:25,75.30,37.63,1.80,99.90,1040707,28,20014,-56
2021-11-11 04:55:14,111.80,37.28,1.80,99.90,1042248,28,20021,-57
2021-11-11 04:56:04,86.07,38.80,1.80,99.90,1034139,28,20014,-57
2021-11-11 04:56:53,149.48,41.78,1.80,99.90,1037177,28,20064,-57
2021-11-11 04:57:43,109.32,36.75,1.80,99.90,1038158,28,20373,-55
2021-11-11 04:58:36,78.70,37.05,1.90,99.90,1034689,28,20006,-58
2021-11-11 04:59:26,71.22,37.70,1.90,99.90,1025549,28,20019,-57
2021-11-11 05:00:06,80.97,36.92,1.90,99.90,1028866,28,20742,-59
2021-11-11 05:00:39,71.35,34.97,2.00,99.90,1034062,28,20006,-58
2021-11-11 05:01:27,87.60,33.22,2.00,99.90,1036928,28,20021,-57
2021-11-11 05:02:00,95.03,32.03,2.00,99.90,1035762,28,20028,-58
2021-11-11 05:02:54,147.10,34.97,2.00,99.90,1033828,28,20018,-56
2021-11-11 05:03:48,186.65,39.13,2.00,99.90,1034091,28,20101,-56
2021-11-11 05:04:18,66.30,34.55,2.00,99.90,1030194,28,20019,-57
2021-11-11 05:04:49,69.75,34.50,2.00,99.90,1038986,28,20013,-57
2021-11-11 05:05:20,109.15,35.88,2.00,99.90,1043979,28,20009,-58
2021-11-11 05:05:52,81.88,32.53,2.00,99.90,1042384,28,20020,-57
2021-11-11 05:06:22,84.00,32.40,2.00,99.90,1043213,28,20024,-58
2021-11-11 05:06:54,67.15,32.38,2.00,99.90,1038368,28,20452,-58
2021-11-11 05:07:25,104.72,32.53,2.10,99.90,1039668,28,20473,-58
2021-11-11 05:07:56,101.57,31.63,2.10,99.90,1041324,28,20005,-58
2021-11-11 05:08:27,54.50,30.10,2.00,99.90,1043873,28,20201,-58
2021-11-11 05:08:59,69.63,29.17,2.00,99.90,1042228,28,20096,-58
2021-11-11 05:09:30,71.97,29.92,2.10,99.90,1044249,28,20025,-58
2021-11-11 05:10:00,106.18,29.23,2.10,99.90,1040786,28,20009,-57
2021-11-11 05:10:31,108.07,29.42,2.10,99.90,1039812,28,20074,-58
2021-11-11 05:11:02,77.50,29.73,2.10,99.90,1040651,28,20017,-58
2021-11-11 05:11:33,108.50,29.38,2.10,99.90,1043849,28,20018,-57
2021-11-11 05:12:04,90.82,26.33,2.10,99.90,1042264,28,20092,-58
2021-11-11 05:12:35,46.70,29.13,2.10,99.90,1044220,28,20016,-58
2021-11-11 05:13:06,49.90,27.50,2.10,99.90,1042221,28,20013,-58
2021-11-11 05:13:37,64.22,27.23,2.10,99.90,1044036,28,20542,-56
2021-11-11 05:14:08,64.53,27.50,2.10,99.90,1042271,28,20428,-58
2021-11-11 05:14:39,50.75,25.73,2.10,99.90,1042685,28,20021,-59
2021-11-11 05:15:10,51.10,26.10,2.10,99.90,1042391,28,20097,-58
2021-11-11 05:15:41,45.20,26.67,2.10,99.90,1044238,28,20071,-58
2021-11-11 05:16:11,61.25,25.75,2.10,99.90,1042275,28,20013,-58
2021-11-11 05:16:42,69.65,25.15,2.10,99.90,1042889,28,20120,-59
2021-11-11 05:17:13,67.72,25.15,2.20,99.90,1043940,28,20025,-58
2021-11-11 05:17:45,74.63,25.48,2.20,99.90,1042243,28,20017,-59
2021-11-11 05:18:16,149.05,25.67,2.20,99.90,1044198,28,20087,-58
2021-11-11 05:18:47,99.90,26.42,2.20,99.90,1042385,28,20025,-58
2021-11-11 05:19:17,61.47,25.15,2.20,99.90,1043954,28,20023,-58
2021-11-11 05:19:49,51.15,22.98,2.20,99.90,1038421,28,20492,-57
2021-11-11 05:20:21,53.92,24.20,2.20,99.90,1039702,28,20013,-58
2021-11-11 05:20:51,52.80,25.25,2.20,99.90,1037839,28,20021,-58
2021-11-11 05:21:24,50.75,27.48,2.20,99.90,1041388,28,20461,-58
2021-11-11 05:21:55,57.17,27.73,2.20,99.90,1039838,28,20026,-58
2021-11-11 05:22:25,62.08,26.92,2.30,99.90,1038068,28,20018,-58
2021-11-11 05:22:56,62.80,26.80,2.30,99.90,1037713,28,20049,-58
2021-11-11 05:23:27,49.67,26.52,2.30,99.90,1037945,28,20489,-58
2021-11-11 05:23:58,43.42,24.38,2.30,99.90,1039671,28,20466,-58
2021-11-11 05:24:28,49.05,24.25,2.30,99.90,1042234,28,20021,-58
2021-11-11 05:24:59,92.60,23.08,2.30,99.90,1039704,28,20535,-58
2021-11-11 05:25:30,68.30,24.77,2.30,99.90,1039795,28,20030,-58
2021-11-11 05:26:00,43.55,22.95,2.30,99.90,1037999,28,20064,-58
2021-11-11 05:26:36,36.70,22.58,2.30,99.90,1039924,28,20029,-58
2021-11-11 05:27:07,56.08,22.02,2.30,99.90,1038253,28,20029,-58
2021-11-11 05:27:39,76.38,23.05,2.30,99.90,1043962,28,20028,-58
2021-11-11 05:28:10,38.28,22.45,2.30,99.90,1042342,28,20021,-58
2021-11-11 05:28:40,33.92,23.42,2.20,99.90,1042805,28,20017,-59
2021-11-11 05:29:11,31.95,23.15,2.30,99.90,1038046,28,20013,-57
2021-11-11 05:29:42,45.67,23.13,2.20,99.90,1039632,28,20071,-58
2021-11-11 05:30:15,33.42,22.60,2.20,99.90,1039904,28,20018,-58
2021-11-11 05:30:46,37.42,22.27,2.30,99.90,1042266,28,20096,-58
2021-11-11 05:31:17,48.80,22.65,2.30,99.90,1044149,28,20021,-58
2021-11-11 05:31:49,59.50,24.65,2.30,99.90,1042061,28,20493,-58
2021-11-11 05:32:23,46.78,27.23,2.30,99.90,1043840,28,20025,-58
2021-11-11 05:32:55,30.45,23.45,2.30,99.90,1042109,28,20013,-58
2021-11-11 05:33:25,32.78,22.85,2.30,99.90,1043644,28,20017,-58
2021-11-11 05:33:56,33.42,21.48,2.30,99.90,1041713,28,20100,-58
2021-11-11 05:34:27,31.65,22.52,2.30,99.90,1043732,28,20019,-58
2021-11-11 05:34:57,29.05,22.27,2.30,99.90,1042032,28,20059,-58
2021-11-11 05:35:28,33.40,26.02,2.30,99.90,1041878,28,20014,-58
2021-11-11 05:35:59,32.28,22.70,2.30,99.90,1042110,28,20473,-58
2021-11-11 05:36:29,25.73,20.63,2.30,99.90,1041925,28,20480,-58
2021-11-11 05:37:00,30.45,21.23,2.30,99.90,1042162,28,20481,-58
2021-11-11 05:37:31,28.92,22.95,2.30,99.90,1042415,28,20021,-58
2021-11-11 05:38:02,31.10,21.10,2.30,99.90,1038941,28,20013,-58
2021-11-11 05:38:32,31.33,21.60,2.30,99.90,1039641,28,20104,-58
2021-11-11 05:39:03,27.10,20.73,2.40,99.90,1038083,28,20492,-58
2021-11-11 05:39:36,32.45,23.65,2.30,99.90,1038196,28,20757,-58
2021-11-11 05:40:09,32.30,21.70,2.40,99.90,1042226,28,20549,-58
2021-11-11 05:40:40,33.13,21.80,2.40,99.90,1042367,28,20053,-59
2021-11-11 05:41:11,36.03,20.33,2.40,99.90,1042181,28,20029,-59
2021-11-11 05:41:41,28.83,21.13,2.40,99.90,1042028,28,20043,-58
2021-11-11 05:42:12,41.47,22.42,2.40,99.90,1043847,28,20060,-59
2021-11-11 05:42:43,40.65,21.10,2.40,99.90,1041970,28,20022,-59
2021-11-11 05:43:14,33.08,20.17,2.40,99.90,1043992,28,20388,-59
2021-11-11 05:43:45,22.35,19.25,2.40,99.90,1042320,28,20025,-59
2021-11-11 05:44:15,28.98,20.58,2.40,99.90,1043959,28,20075,-59
2021-11-11 05:44:46,38.92,21.20,2.30,99.90,1041970,28,20469,-59
2021-11-11 05:45:21,48.30,21.55,2.40,99.90,1043803,28,20114,-59
2021-11-11 05:45:52,41.63,19.63,2.40,99.90,1042010,28,20017,-58
2021-11-11 05:46:22,40.80,20.80,2.40,99.90,1043616,28,20047,-59
2021-11-11 05:46:54,42.65,20.67,2.40,99.90,1042267,28,20025,-58
2021-11-11 05:47:26,40.38,21.25,2.40,99.90,1039293,28,20379,-58
2021-11-11 05:47:56,38.53,21.50,2.40,99.90,1039727,28,20110,-58
2021-11-11 05:48:27,35.55,21.23,2.30,99.90,1039458,28,20029,-59
2021-11-11 05:48:58,107.95,21.98,2.30,99.90,1038030,28,20092,-59
2021-11-11 05:49:28,118.32,22.92,2.30,99.90,1039792,28,20014,-59
2021-11-11 05:49:59,121.90,23.63,2.30,99.90,1038166,28,20355,-59
2021-11-11 05:50:29,209.85,23.50,2.30,99.90,1039676,28,20078,-58
2021-11-11 05:51:00,127.68,24.33,2.20,99.90,1038844,28,20022,-59
2021-11-11 05:51:31,125.43,24.63,2.10,99.90,1043778,28,20017,-58
2021-11-11 05:52:02,121.57,25.67,2.10,99.90,1042088,28,20016,-58
2021-11-11 05:52:33,122.30,24.58,2.00,99.90,1044164,28,20477,-59
2021-11-11 05:53:04,184.73,27.30,2.00,99.90,1037755,28,20036,-58
2021-11-11 05:53:35,120.13,23.50,2.00,99.90,1039625,28,20021,-58
2021-11-11 05:54:05,116.60,23.73,2.00,99.90,1038613,28,20022,-58
2021-11-11 05:54:39,151.57,26.38,2.00,99.90,1043787,28,20381,-57
2021-11-11 05:55:10,160.93,25.45,1.90,99.90,1042070,28,20021,-57
2021-11-11 05:55:41,119.32,24.02,1.90,99.90,1043883,28,20392,-58
2021-11-11 05:56:11,118.38,24.48,1.90,99.90,1041166,28,20016,-57
2021-11-11 05:56:42,133.07,23.13,1.90,99.90,1037849,28,20018,-59
2021-11-11 05:57:16,163.48,25.48,1.90,99.90,1040372,28,20021,-56
2021-11-11 05:57:47,117.32,24.98,1.80,99.90,1042073,28,20013,-56
2021-11-11 05:58:17,150.73,25.00,1.80,99.90,1043753,28,20485,-58
2021-11-11 05:58:48,88.20,26.70,1.80,99.90,1042285,28,20092,-56
2021-11-11 05:59:19,99.50,25.13,1.90,99.90,1043939,28,20021,-57
2021-11-11 05:59:49,46.15,25.42,1.80,99.90,1042058,28,20036,-57
2021-11-11 06:00:21,47.20,24.42,1.90,99.90,1041826,28,20486,-56
2021-11-11 06:00:52,49.10,26.33,1.90,99.90,1041940,28,20013,-57
2021-11-11 06:01:25,49.75,24.45,1.90,99.90,1042161,28,20153,-58
2021-11-11 06:01:57,43.45,24.92,1.90,99.90,1037716,28,20037,-56
2021-11-11 06:02:27,72.20,24.05,2.00,99.90,1038370,28,20972,-57
2021-11-11 06:02:58,113.47,25.52,2.00,99.90,1037856,28,20016,-58
2021-11-11 06:03:29,124.30,25.35,2.00,99.90,1038967,28,20116,-57
2021-11-11 06:04:03,132.57,24.70,2.00,99.90,1041953,28,20013,-56
2021-11-11 06:04:34,92.95,22.75,2.00,99.90,1040848,28,20016,-58
2021-11-11 06:05:05,47.38,23.98,2.00,99.90,1037869,28,20112,-55
2021-11-11 06:05:36,55.78,23.58,2.00,99.90,1037750,28,20156,-57
2021-11-11 06:06:08,92.30,25.70,2.10,99.90,1037929,28,20079,-57
2021-11-11 06:06:39,85.38,24.00,2.00,99.90,1039413,28,20565,-58
2021-11-11 06:07:11,63.88,21.88,2.00,99.90,1041156,28,20019,-57
2021-11-11 06:07:41,44.40,22.60,2.10,99.90,1037760,28,20026,-56
2021-11-11 06:08:12,39.58,20.92,2.10,99.90,1039622,28,20021,-57
2021-11-11 06:08:43,100.45,19.85,2.10,99.90,1038906,28,20096,-55
2021-11-11 06:09:16,110.88,19.15,2.10,99.90,1043881,28,20024,-57
2021-11-11 06:09:47,52.45,18.73,2.10,99.90,1040825,28,20009,-57
2021-11-11 06:10:18,46.42,19.73,2.10,99.90,1043768,28,20381,-57
2021-11-11 06:10:48,72.20,18.70,2.10,99.90,1041832,28,20092,-56
2021-11-11 06:11:19,37.67,19.17,2.10,99.90,1043479,28,20013,-57
2021-11-11 06:11:49,40.33,20.77,2.10,99.90,1042199,28,20075,-57
2021-11-11 06:12:20,41.22,19.52,2.10,99.90,1043623,28,20029,-58
2021-11-11 06:12:51,47.92,18.98,2.10,99.90,1041990,28,20059,-56
2021-11-11 06:13:22,77.38,19.73,2.10,99.90,1043384,28,20385,-61
2021-11-11 06:13:53,39.15,18.88,2.10,99.90,1041951,28,20441,-56
2021-11-11 06:14:24,63.05,20.02,2.10,99.90,1039848,28,20024,-58
2021-11-11 06:14:55,42.97,18.55,2.10,99.90,1038008,28,20032,-56
2021-11-11 06:15:25,37.90,19.27,2.10,99.90,1043153,28,20107,-58
2021-11-11 06:15:56,64.70,18.73,2.10,99.90,1039624,28,20020,-59
2021-11-11 06:16:27,31.52,19.73,2.10,99.90,1039586,28,20618,-58
2021-11-11 06:16:59,30.50,20.40,2.10,99.90,1037745,28,20104,-57
2021-11-11 06:17:30,27.08,20.13,2.10,99.90,1038159,28,20531,-57
2021-11-11 06:18:01,27.60,21.17,2.10,99.90,1038041,28,20018,-59
2021-11-11 06:18:32,32.92,21.27,2.10,99.90,1041696,28,20334,-57
2021-11-11 06:19:03,26.45,20.17,2.10,99.90,1041951,28,20016,-57
2021-11-11 06:19:35,26.25,20.70,2.10,99.90,1038731,28,20154,-58
2021-11-11 06:20:16,29.95,19.35,2.10,99.90,1039143,28,20024,-58
2021-11-11 06:20:48,2.10,2.10,2.10,99.90,1037106,28,20445,-58
2021-11-11 06:21:23,28.73,18.50,2.10,99.90,1040501,28,19925,-58
2021-11-11 06:21:54,24.58,18.70,2.10,99.90,1043786,28,20021,-55
2021-11-11 06:22:25,29.83,19.45,2.10,99.90,1040073,28,20086,-57
2021-11-11 06:22:56,42.45,18.25,2.10,99.90,1039632,28,20018,-57
2021-11-11 06:23:28,57.97,19.35,2.10,99.90,1039846,28,20067,-57
2021-11-11 06:23:58,42.45,17.70,2.00,99.90,1039753,28,20025,-56
2021-11-11 06:24:29,41.35,18.98,2.00,99.90,1040865,28,20032,-56
2021-11-11 06:24:59,44.38,18.90,2.00,99.90,1043345,28,20021,-57
2021-11-11 06:25:30,116.32,20.13,2.00,99.90,1043420,28,20492,-57
2021-11-11 06:26:02,68.55,20.70,2.00,99.90,1043584,28,20025,-56
2021-11-11 06:26:33,36.90,19.15,2.00,99.90,1039549,28,20029,-56
2021-11-11 06:27:04,34.75,18.13,2.00,99.90,1039652,28,20026,-56
2021-11-11 06:27:34,45.65,19.30,2.00,99.90,1040654,28,20020,-56
2021-11-11 06:28:05,68.35,19.35,2.00,99.90,1041382,28,20028,-58
2021-11-11 06:28:36,30.98,18.67,1.90,99.90,1039585,28,20040,-59
2021-11-11 06:29:07,60.17,19.58,1.90,99.90,1039872,28,20528,-58
2021-11-11 06:29:39,48.70,19.25,1.90,99.90,1041126,28,20425,-57
2021-11-11 06:30:10,103.43,22.08,1.90,99.90,1041981,28,20021,-57
2021-11-11 06:30:41,41.65,19.40,1.90,99.90,1039595,28,20045,-57
2021-11-11 06:31:11,45.72,19.65,1.90,99.90,1038118,28,20476,-59
2021-11-11 06:31:42,26.65,18.50,1.90,99.90,1038938,28,20013,-58
2021-11-11 06:32:13,52.05,19.45,1.90,99.90,1039774,28,20071,-58
2021-11-11 06:32:43,38.50,19.15,1.90,99.90,1038235,28,20014,-57
2021-11-11 06:33:14,25.40,17.48,1.90,99.90,1036847,28,20014,-56
2021-11-11 06:33:45,24.58,18.92,1.90,99.90,1037790,28,20021,-57
2021-11-11 06:34:15,57.05,20.98,2.00,99.90,1038499,28,20077,-55
2021-11-11 06:34:46,55.58,22.58,2.00,99.90,1037924,28,20006,-56
2021-11-11 06:35:17,49.78,20.45,2.00,99.90,1039522,28,20018,-60
2021-11-11 06:35:47,68.22,20.63,2.00,99.90,1037817,28,20020,-56
2021-11-11 06:36:19,44.65,19.58,2.00,99.90,1037530,28,20013,-56
2021-11-11 06:36:50,54.40,19.35,2.00,99.90,1033668,28,20109,-56
2021-11-11 06:37:20,27.77,19.17,2.00,99.90,1035628,28,20026,-56
2021-11-11 06:37:51,27.05,19.33,2.00,99.90,1033891,28,20543,-56
2021-11-11 06:38:22,68.88,20.90,2.00,99.90,1042736,28,20052,-55
2021-11-11 06:38:53,98.85,20.55,2.00,99.90,1041927,28,20071,-57
2021-11-11 06:39:24,43.55,19.33,2.00,99.90,1043516,28,20025,-57
2021-11-11 06:39:55,36.65,19.38,2.00,99.90,1042069,28,20016,-56
2021-11-11 06:40:27,38.72,18.95,2.00,99.90,1041447,28,20009,-56
2021-11-11 06:40:58,38.90,19.17,2.00,99.90,1038115,28,20013,-56
2021-11-11 06:41:29,79.20,20.70,2.00,99.90,1040624,28,20017,-55
2021-11-11 06:41:59,39.05,19.80,2.00,99.90,1038273,28,20325,-56
2021-11-11 06:42:30,48.67,18.33,2.00,99.90,1039269,28,20515,-56
2021-11-11 06:43:02,77.43,21.48,2.00,99.90,1037987,28,20044,-57
2021-11-11 06:43:33,104.78,23.83,2.10,99.90,1039748,28,20012,-58
2021-11-11 06:44:04,91.05,23.48,2.10,99.90,1043355,28,20078,-56
2021-11-11 06:44:35,85.20,22.55,2.10,99.90,1041305,28,20074,-57
2021-11-11 06:45:14,65.80,21.95,2.10,99.90,1043305,28,20024,-55
2021-11-11 06:45:46,51.30,21.98,2.10,99.90,1041870,28,20100,-57
2021-11-11 06:46:16,107.60,22.40,2.10,99.90,1038862,28,20013,-57
2021-11-11 06:46:47,79.22,22.17,2.10,99.90,1037382,28,20013,-57
2021-11-11 06:47:18,40.42,21.38,2.10,99.90,1029244,28,20009,-58
2021-11-11 06:47:48,55.15,21.75,2.10,99.90,1034840,28,20051,-56
2021-11-11 06:48:19,39.83,20.58,2.10,99.90,1038406,28,20009,-57
2021-11-11 06:48:51,46.75,20.88,2.10,99.90,1038539,28,20349,-57
2021-11-11 06:49:22,30.65,20.05,2.10,99.90,1043299,28,20100,-57
2021-11-11 06:49:53,42.05,20.00,2.10,99.90,1041945,28,20457,-55
2021-11-11 06:50:23,47.33,20.38,2.10,99.90,1043523,28,20056,-57
2021-11-11 06:50:54,51.97,20.08,2.10,99.90,1042270,28,20048,-57
2021-11-11 06:51:24,31.88,19.52,2.10,99.90,1043505,28,20172,-55
2021-11-11 06:51:55,80.72,22.02,2.20,99.90,1041990,28,20467,-57
2021-11-11 06:52:26,69.18,21.75,2.20,99.90,1042457,28,20029,-56
2021-11-11 06:52:56,61.58,21.75,2.10,99.90,1038107,28,20481,-56
2021-11-11 06:53:27,196.35,27.58,2.20,99.90,1040576,28,20010,-56
2021-11-11 06:53:58,68.18,23.08,2.20,99.90,1038643,28,20112,-58
2021-11-11 06:54:29,131.40,25.60,2.20,99.90,1041158,28,20394,-57
2021-11-11 06:54:59,63.00,22.92,2.20,99.90,1042719,28,20048,-58
2021-11-11 06:55:31,35.22,20.45,2.20,99.90,1044441,28,20021,-58
2021-11-11 06:56:02,54.88,22.58,2.20,99.90,1042715,28,20547,-57
2021-11-11 06:56:32,69.22,23.48,2.20,99.90,1044082,28,20102,-57
2021-11-11 06:57:03,218.30,25.73,2.20,99.90,1042374,28,20159,-56
2021-11-11 06:57:34,122.55,23.45,2.20,99.90,1043861,28,20382,-56
2021-11-11 06:58:05,49.63,22.42,2.10,99.90,1042724,28,20212,-56
2021-11-11 06:58:37,126.30,24.23,2.10,99.90,1044421,28,20044,-56
2021-11-11 06:59:08,171.38,23.70,2.10,99.90,1042351,28,20459,-57
2021-11-11 06:59:39,201.77,27.63,2.10,99.90,1044029,28,20016,-55
2021-11-11 07:00:11,147.70,26.38,2.10,99.90,1042269,28,20385,-56
2021-11-11 07:00:42,197.80,27.90,2.10,99.90,1044194,28,20090,-58
2021-11-11 07:01:13,84.88,23.35,2.10,99.90,1042528,28,20297,-58
2021-11-11 07:01:43,69.45,24.05,2.10,99.90,1042758,28,20036,-58
2021-11-11 07:02:14,104.63,25.08,2.10,99.90,1042819,28,20036,-58
2021-11-11 07:02:45,83.95,24.75,2.10,99.90,1042566,28,20028,-58
2021-11-11 07:03:16,105.40,24.50,2.10,99.90,1042767,28,20428,-58
2021-11-11 07:03:48,118.75,26.13,2.10,99.90,1042792,28,20024,-58
2021-11-11 07:04:19,112.90,25.98,2.10,99.90,1040346,28,20024,-59
2021-11-11 07:04:50,91.32,24.17,2.10,99.90,1040204,28,20099,-58
2021-11-11 07:05:21,99.30,25.15,2.10,99.90,1041027,28,20063,-59
2021-11-11 07:05:52,70.85,23.70,2.10,99.90,1041625,28,20100,-58
2021-11-11 07:06:22,40.78,24.33,2.10,99.90,1037248,28,20207,-58
2021-11-11 07:06:53,68.32,23.50,2.10,99.90,1038373,28,20112,-58
2021-11-11 07:07:24,39.13,22.67,2.10,99.90,1038307,28,20076,-58
2021-11-11 07:07:54,49.00,24.05,2.20,99.90,1038815,28,20375,-59
2021-11-11 07:08:25,49.47,24.95,2.20,99.90,1038416,28,20083,-58
2021-11-11 07:08:56,97.95,23.70,2.20,99.90,1042065,28,20166,-58
2021-11-11 07:09:27,105.43,26.05,2.20,99.90,1042582,28,20037,-58
2021-11-11 07:09:58,115.53,27.38,2.20,99.90,1041405,28,20110,-58
2021-11-11 07:10:28,85.60,25.20,2.20,99.90,1038834,28,20131,-58
2021-11-11 07:10:59,62.67,23.27,2.20,99.90,1038732,28,20517,-58
2021-11-11 07:11:30,60.85,24.73,2.20,99.90,1042435,28,20458,-59
2021-11-11 07:12:01,47.80,23.95,2.20,99.90,1044209,28,20021,-59
2021-11-11 07:12:31,68.82,23.58,2.30,99.90,1042457,28,20601,-59
2021-11-11 07:13:02,52.40,24.40,2.20,99.90,1044648,28,20027,-59
2021-11-11 07:13:33,61.53,23.20,2.30,99.90,1042969,28,20096,-59
2021-11-11 07:14:04,49.03,21.58,2.30,99.90,1044482,28,20492,-59
2021-11-11 07:14:36,49.92,22.42,2.30,99.90,1042629,28,20009,-60
2021-11-11 07:15:09,41.05,22.42,2.30,99.90,1044327,28,20374,-60
2021-11-11 07:15:40,44.45,22.38,2.30,99.90,1042709,28,20421,-59
2021-11-11 07:16:11,82.28,23.65,2.30,99.90,1040358,28,20037,-59
2021-11-11 07:16:44,60.53,22.73,2.30,99.90,1038861,28,20014,-60
2021-11-11 07:17:15,64.70,23.73,2.40,99.90,1040394,28,20021,-60
2021-11-11 07:17:46,59.38,23.15,2.40,99.90,1038601,28,20013,-59
2021-11-11 07:18:18,49.97,22.52,2.40,99.90,1043602,28,20016,-60
2021-11-11 07:18:49,110.28,24.27,2.40,99.90,1042748,28,20475,-59
2021-11-11 07:19:19,94.65,23.50,2.40,99.90,1044482,28,20100,-60
2021-11-11 07:19:50,64.93,24.05,2.40,99.90,1042673,28,20374,-60
2021-11-11 07:20:21,70.13,25.27,2.40,99.90,1044380,28,20009,-60
2021-11-11 07:20:53,92.50,25.15,2.40,99.90,1042665,28,20036,-60
2021-11-11 07:21:24,77.85,23.45,2.40,99.90,1040751,28,20013,-59
2021-11-11 07:21:54,112.15,24.17,2.40,99.90,1038544,28,20021,-60
2021-11-11 07:22:25,91.07,25.15,2.40,99.90,1040235,28,20114,-60
2021-11-11 07:23:00,106.55,25.88,2.40,99.90,1037893,28,20095,-59
2021-11-11 07:23:31,39.72,23.55,2.40,99.90,1036266,28,20117,-56
2021-11-11 07:24:02,39.20,21.50,2.40,99.90,1034666,28,20136,-57
2021-11-11 07:24:33,35.80,22.55,2.50,99.90,1043462,28,20017,-59
2021-11-11 07:25:04,31.23,20.35,2.50,99.90,1042638,28,20468,-58
2021-11-11 07:25:35,41.33,21.10,2.60,99.90,1044370,28,20024,-57
2021-11-11 07:26:06,39.78,21.58,2.60,99.90,1042705,28,20051,-59
2021-11-11 07:26:37,50.28,21.95,2.60,99.90,1044448,28,20028,-58
2021-11-11 07:27:07,43.25,21.77,2.60,99.90,1037397,28,20029,-55
2021-11-11 07:27:38,29.90,20.73,2.60,99.90,1042933,28,20094,-56
2021-11-11 07:28:09,28.67,20.90,2.70,99.90,1038770,28,20044,-56
2021-11-11 07:28:40,50.67,30.95,2.70,99.90,1039493,28,20101,-56
2021-11-11 07:29:10,54.75,23.65,2.80,99.90,1039648,28,20137,-57
2021-11-11 07:29:41,35.92,23.08,2.80,99.90,1040238,28,20410,-59
2021-11-11 07:30:15,37.72,22.08,2.80,99.90,1038984,28,20005,-58
2021-11-11 07:30:47,28.15,19.30,2.90,99.90,1039658,28,20429,-61
2021-11-11 07:31:23,31.08,19.42,2.90,99.90,1039626,28,20018,-57
2021-11-11 07:31:54,28.50,19.15,2.90,99.90,1038405,28,20052,-58
2021-11-11 07:32:24,31.38,18.67,3.00,99.90,1042807,28,20025,-58
2021-11-11 07:32:55,23.95,17.60,3.00,99.90,1042106,28,20074,-58
2021-11-11 07:33:26,27.65,18.63,3.00,99.90,1042757,28,20023,-58
2021-11-11 07:33:57,48.67,18.88,3.00,99.90,1042618,28,20021,-57
2021-11-11 07:34:28,40.45,18.73,3.00,99.90,1042335,28,20663,-58
2021-11-11 07:34:59,46.47,19.10,3.00,99.90,1042628,28,20047,-58
2021-11-11 07:35:30,35.10,17.67,3.00,99.90,1042610,28,20013,-61
2021-11-11 07:36:03,36.70,17.95,3.10,99.90,1042120,28,20009,-59
2021-11-11 07:36:37,32.00,18.92,3.10,99.90,1038384,28,20111,-57
2021-11-11 07:37:07,31.45,19.10,3.10,99.90,1040594,28,20014,-59
2021-11-11 07:37:41,47.35,19.25,3.10,99.90,1042145,28,20025,-60
2021-11-11 07:38:15,32.42,17.80,3.10,99.90,1039103,28,20104,-59
2021-11-11 07:38:46,57.67,18.02,3.10,99.90,1038644,28,20379,-59
2021-11-11 07:39:18,53.55,17.25,3.10,99.90,1038507,28,20032,-59
2021-11-11 07:39:51,102.50,18.88,3.20,99.90,1038232,28,20112,-59
2021-11-11 07:40:24,56.45,17.67,3.10,99.90,1040094,28,20029,-59
2021-11-11 07:40:55,40.63,16.90,3.10,99.90,1038654,28,20005,-59
2021-11-11 07:41:25,30.10,17.27,3.10,99.90,1039644,28,20257,-59
2021-11-11 07:41:56,28.65,17.70,3.10,99.90,1038438,28,20060,-59
2021-11-11 07:42:27,39.50,17.92,3.10,99.90,1036285,28,20037,-59
2021-11-11 07:42:58,40.08,18.73,3.10,99.90,1039551,28,20374,-59
2021-11-11 07:43:29,39.40,18.08,3.10,99.90,1042433,28,20067,-59
2021-11-11 07:44:00,41.05,17.70,3.10,99.90,1044293,28,20039,-59
2021-11-11 07:44:31,40.35,17.92,3.10,99.90,1040890,28,20033,-59
2021-11-11 07:45:02,26.55,16.95,3.10,99.90,1044608,28,20473,-59
2021-11-11 07:45:32,28.85,17.25,3.10,99.90,1040924,28,20067,-59
2021-11-11 07:46:05,66.70,16.30,3.10,99.90,1039873,28,20497,-58
2021-11-11 07:46:37,43.05,17.38,3.10,99.90,1037991,28,20030,-58
2021-11-11 07:47:08,43.45,17.13,3.10,99.90,1037865,28,20030,-59
2021-11-11 07:47:39,50.65,16.70,3.10,99.90,1033132,28,20025,-59
2021-11-11 07:48:10,33.38,16.40,3.10,99.90,1039264,28,20540,-58
2021-11-11 07:48:40,31.13,17.20,3.10,99.90,1037767,28,20445,-59
2021-11-11 07:49:11,49.28,17.75,3.00,99.90,1044016,28,20025,-59
2021-11-11 07:49:42,38.65,18.60,3.00,99.90,1037967,28,20032,-58
2021-11-11 07:50:13,35.20,16.83,3.00,99.90,1037800,28,20440,-59
2021-11-11 07:50:44,23.80,16.52,3.00,99.90,1035617,28,20033,-58
2021-11-11 07:51:14,23.88,17.25,3.10,99.90,1039820,28,20037,-60
2021-11-11 07:51:45,28.73,16.42,3.10,99.90,1036315,28,20025,-58
2021-11-11 07:52:16,23.67,15.98,3.10,99.90,1037132,28,20112,-58
2021-11-11 07:52:47,33.42,16.83,3.10,99.90,1036212,28,20719,-57
2021-11-11 07:53:17,21.83,15.65,3.20,99.90,1038645,28,20037,-58
2021-11-11 07:53:48,23.08,16.02,3.20,99.90,1037020,28,20224,-58
2021-11-11 07:54:19,24.42,15.35,3.20,99.90,1043833,28,20400,-58
2021-11-11 07:54:50,22.60,15.77,3.20,99.90,1042544,28,20024,-57
2021-11-11 07:55:20,20.02,15.13,3.20,99.90,1044322,28,20009,-59
2021-11-11 07:55:51,24.08,15.43,3.30,99.90,1040572,28,20381,-59
2021-11-11 07:56:22,30.35,15.45,3.30,99.90,1037360,28,20030,-59
2021-11-11 07:56:52,39.08,16.88,3.30,99.90,1036835,28,20025,-58
2021-11-11 07:57:25,29.63,15.95,3.30,99.90,1039494,28,20101,-59
2021-11-11 07:57:57,27.38,17.70,3.30,99.90,1034355,28,20516,-59
2021-11-11 07:58:28,26.52,16.20,3.40,99.90,1041758,28,20020,-59
2021-11-11 07:58:58,25.90,16.20,3.40,99.90,1042497,28,20285,-59
2021-11-11 07:59:29,29.73,16.33,3.40,99.90,1042581,28,20415,-59
2021-11-11 08:00:03,25.42,15.82,3.40,99.90,1035529,28,20402,-59
2021-11-11 08:00:35,21.08,15.73,3.40,99.90,1037953,28,20064,-58
2021-11-11 08:01:06,25.60,15.50,3.50,99.90,1036940,28,20425,-60
2021-11-11 08:01:36,21.23,15.48,3.50,99.90,1040144,28,20013,-59
2021-11-11 08:02:07,21.33,15.55,3.50,99.90,1035559,28,20153,-60
2021-11-11 08:02:40,25.73,15.10,3.50,99.90,1037552,28,20029,-59
2021-11-11 08:03:12,39.65,15.38,3.50,99.90,1036156,28,20497,-60
2021-11-11 08:03:43,23.80,15.52,3.50,99.90,1038051,28,20056,-60
2021-11-11 08:04:13,46.15,16.42,3.50,99.90,1037214,28,20034,-59
2021-11-11 08:04:45,30.33,15.60,3.50,99.90,1036883,28,20018,-59
2021-11-11 08:05:18,30.75,15.57,3.50,99.90,1038141,28,20058,-59
2021-11-11 08:05:49,27.45,15.95,3.50,99.90,1035504,28,20674,-59
2021-11-11 08:06:19,29.50,14.68,3.60,99.90,1037344,28,20025,-59
2021-11-11 08:06:50,24.02,15.27,3.60,99.90,1037275,28,20528,-60
2021-11-11 08:07:20,24.05,13.32,3.60,99.90,1038351,28,20029,-60
2021-11-11 08:07:51,22.65,14.77,3.60,99.90,1039441,28,20446,-60
2021-11-11 08:08:22,20.02,13.02,3.60,99.90,1039981,28,20025,-60
2021-11-11 08:08:53,27.17,15.18,3.70,99.90,1038429,28,20028,-59
2021-11-11 08:09:23,31.40,13.43,3.70,99.90,1040329,28,20017,-61
2021-11-11 08:09:54,36.30,14.52,3.70,99.90,1037212,28,20020,-60
2021-11-11 08:10:25,25.80,14.88,3.70,99.90,1035757,28,20417,-60
2021-11-11 08:10:57,29.98,14.65,3.70,99.90,1036732,28,20116,-60
2021-11-11 08:11:27,31.77,14.20,3.60,99.90,1040722,28,20325,-59
2021-11-11 08:11:58,31.02,14.15,3.60,99.90,1042700,28,20028,-59
2021-11-11 08:12:29,31.50,14.77,3.60,99.90,1042081,28,20476,-61
2021-11-11 08:13:00,35.55,15.75,3.60,99.90,1042152,28,20016,-62
2021-11-11 08:13:30,27.40,15.98,3.60,99.90,1042199,28,20493,-62
2021-11-11 08:14:05,36.85,17.33,3.60,99.90,1038053,28,20453,-61
2021-11-11 08:14:38,22.83,15.23,3.60,99.90,1043786,28,20021,-60
2021-11-11 08:15:09,24.83,15.93,3.60,99.90,1040384,28,20029,-60
2021-11-11 08:15:40,20.55,14.98,3.60,99.90,1044141,28,20049,-61
2021-11-11 08:16:11,23.00,15.63,3.70,99.90,1040847,28,20017,-61
2021-11-11 08:16:41,18.85,15.05,3.70,99.90,1044064,28,20017,-60
2021-11-11 08:17:15,22.73,16.77,3.70,99.90,1040836,28,20420,-61
2021-11-11 08:17:46,26.58,15.77,3.70,99.90,1040529,28,20119,-61
2021-11-11 08:18:16,24.50,15.50,3.80,99.90,1038194,28,20516,-61
2021-11-11 08:18:47,32.42,16.80,3.70,99.90,1040691,28,20032,-61
2021-11-11 08:19:18,21.75,15.50,3.80,99.90,1042724,28,20387,-61
2021-11-11 08:19:54,24.63,16.20,3.80,99.90,1042467,28,20095,-61
2021-11-11 08:20:25,22.60,15.88,3.80,99.90,1042374,28,20013,-60
2021-11-11 08:20:56,26.88,16.02,3.90,99.90,1042219,28,20045,-61
2021-11-11 08:21:27,23.35,15.30,3.90,99.90,1042416,28,20159,-59
2021-11-11 08:21:57,23.83,16.20,3.90,99.90,1042509,28,20013,-60
2021-11-11 08:22:28,31.23,15.82,4.00,99.90,1042430,28,20051,-61
2021-11-11 08:22:59,23.90,15.77,4.00,99.90,1042640,28,20358,-60
2021-11-11 08:23:30,27.00,15.20,4.00,99.90,1042445,28,20111,-61
2021-11-11 08:24:00,28.73,15.82,4.00,99.90,1042539,28,20101,-61
2021-11-11 08:24:31,37.97,16.10,4.10,99.90,1042335,28,20495,-61
2021-11-11 08:25:06,35.72,15.52,4.10,99.90,1042574,28,20013,-60
2021-11-11 08:25:37,25.70,15.52,4.10,99.90,1042567,28,20017,-63
2021-11-11 08:26:07,47.55,15.65,4.10,99.90,1042651,28,20096,-61
2021-11-11 08:26:38,23.52,15.18,4.10,99.90,1042241,28,20029,-61
2021-11-11 08:27:11,24.40,15.48,4.10,99.90,1038584,28,20114,-61
2021-11-11 08:27:43,30.08,14.50,4.10,99.90,1034177,28,20026,-60
2021-11-11 08:28:15,23.40,14.57,4.20,99.90,1035885,28,20392,-61
2021-11-11 08:28:45,25.27,14.82,4.20,99.90,1034174,28,20026,-60
2021-11-11 08:29:16,25.27,15.43,4.20,99.90,1036140,28,20033,-61
2021-11-11 08:29:47,24.88,15.52,4.20,99.90,1042670,28,20155,-60
2021-11-11 08:30:19,30.65,14.68,4.20,99.90,1044179,28,20380,-61
2021-11-11 08:30:50,34.63,14.73,4.30,99.90,1042235,28,20031,-59
2021-11-11 08:31:20,25.80,14.95,4.20,99.90,1044261,28,20115,-59
2021-11-11 08:31:52,28.92,14.65,4.20,99.90,1038243,28,20033,-60
2021-11-11 08:32:22,49.15,15.68,4.20,99.90,1037046,28,20061,-61
2021-11-11 08:32:54,32.35,16.23,4.20,99.90,1042582,28,20443,-60
2021-11-11 08:33:25,63.47,15.20,4.20,99.90,1040341,28,20087,-60
2021-11-11 08:33:55,35.78,15.80,4.20,99.90,1038360,28,20166,-60
2021-11-11 08:34:26,81.40,14.85,4.10,99.90,1039983,28,20009,-60
2021-11-11 08:34:56,46.42,14.77,4.10,99.90,1038352,28,20478,-60
2021-11-11 08:35:27,55.17,14.77,4.00,99.90,1040327,28,20420,-60
2021-11-11 08:35:58,56.25,14.82,4.00,99.90,1042155,28,20108,-61
2021-11-11 08:36:29,66.18,16.08,4.00,99.90,1042830,28,20349,-60
2021-11-11 08:36:59,40.38,13.75,3.90,99.90,1038182,28,20080,-60
2021-11-11 08:37:30,38.55,15.25,4.00,99.90,1040001,28,20056,-61
2021-11-11 08:38:01,31.38,20.13,4.00,99.90,1042498,28,20100,-60
2021-11-11 08:38:31,19.50,14.25,4.00,99.90,1044164,28,20013,-60
2021-11-11 08:39:03,20.85,14.18,4.10,99.90,1042341,28,20017,-60
2021-11-11 08:39:35,22.77,14.07,4.20,99.90,1044036,28,20104,-60
2021-11-11 08:40:06,22.50,12.65,4.20,99.90,1042359,28,20028,-60
2021-11-11 08:40:37,24.35,12.60,4.30,99.90,1044027,28,20063,-60
2021-11-11 08:41:08,22.65,12.32,4.40,99.90,1042668,28,20120,-60
2021-11-11 08:41:38,21.55,13.10,4.40,99.90,1042741,28,20419,-60
2021-11-11 08:42:11,21.98,13.18,4.50,99.90,1036107,28,20036,-60
2021-11-11 08:42:43,19.23,13.00,4.50,99.90,1035787,28,20021,-60
2021-11-11 08:43:14,18.95,12.63,4.60,99.90,1036565,28,20091,-60
2021-11-11 08:43:45,19.58,12.38,4.60,99.90,1036052,28,20083,-61
2021-11-11 08:44:16,20.27,13.15,4.60,99.90,1036106,28,20018,-60
2021-11-11 08:44:47,17.80,11.98,4.70,99.90,1037932,28,20025,-60
2021-11-11 08:45:18,18.10,12.77,4.70,99.90,1044079,28,20166,-60
2021-11-11 08:45:49,20.15,13.30,4.70,99.90,1042327,28,20075,-60
2021-11-11 08:46:20,24.52,12.82,4.70,99.90,1041819,28,20049,-60
2021-11-11 08:46:52,20.90,12.38,4.70,99.90,1038240,28,20022,-60
2021-11-11 08:47:22,19.08,12.93,4.70,99.90,1040092,28,20030,-60
2021-11-11 08:47:53,19.85,12.55,4.70,99.90,1040028,28,20065,-58
2021-11-11 08:48:24,18.02,12.27,4.70,99.90,1044107,28,20017,-61
2021-11-11 08:48:55,15.90,11.18,4.70,99.90,1042296,28,20424,-60
2021-11-11 08:49:26,16.35,11.85,4.70,99.90,1044042,28,20019,-58
2021-11-11 08:49:58,16.90,11.20,4.70,99.90,1042404,28,20488,-61
2021-11-11 08:50:31,14.27,12.07,4.70,99.90,1043983,28,20024,-61
2021-11-11 08:51:01,16.55,11.60,4.70,99.90,1042232,28,20075,-61
2021-11-11 08:51:35,14.80,12.07,4.70,99.90,1043696,28,20447,-60
2021-11-11 08:52:06,18.75,13.90,4.70,99.90,1041982,28,20013,-61
2021-11-11 08:52:43,15.13,12.00,4.70,99.90,1044004,28,20074,-58
2021-11-11 08:53:14,17.27,11.70,4.70,99.90,1043836,28,20024,-60
2021-11-11 08:53:45,17.40,11.70,4.80,99.90,1042227,28,20048,-58
2021-11-11 08:54:17,18.40,12.25,4.80,99.90,1044030,28,20028,-61
2021-11-11 08:54:49,14.98,11.60,4.90,99.90,1042281,28,20381,-61
2021-11-11 08:55:28,17.73,11.48,4.90,99.90,1043269,28,20013,-60
2021-11-11 08:55:59,14.05,11.40,4.90,99.90,1038725,28,20417,-61
2021-11-11 08:56:33,18.33,11.55,4.90,99.90,1041036,28,20121,-61
2021-11-11 08:57:05,12.05,10.82,4.90,99.90,1037998,28,20385,-61
2021-11-11 08:57:35,14.48,10.32,4.90,99.90,1039696,28,20014,-61
2021-11-11 08:58:08,12.25,11.00,5.00,99.90,1038017,28,20128,-60
2021-11-11 08:58:42,15.07,11.77,5.00,99.90,1039719,28,20013,-59
2021-11-11 08:59:12,14.80,11.07,5.00,99.90,1039385,28,20013,-58
2021-11-11 08:59:43,15.27,11.25,5.00,99.90,1042285,28,20092,-62
2021-11-11 09:00:23,16.52,11.80,5.00,99.90,1042291,28,20017,-59
2021-11-11 09:00:54,18.40,12.15,5.00,99.90,1042299,28,20048,-60
2021-11-11 09:01:24,14.60,11.55,5.00,99.90,1042289,28,20488,-59
2021-11-11 09:01:55,12.60,10.57,5.00,99.90,1042225,28,20362,-59
2021-11-11 09:02:26,14.43,11.15,5.10,99.90,1042114,28,20017,-59
2021-11-11 09:02:58,13.30,10.98,5.10,99.90,1042525,28,20040,-59
2021-11-11 09:03:28,14.57,11.63,5.10,99.90,1042366,28,20469,-59
2021-11-11 09:03:59,14.38,11.35,5.00,99.90,1042285,28,20024,-62
2021-11-11 09:04:30,15.18,11.90,5.10,99.90,1042352,28,20044,-59
2021-11-11 09:05:01,13.45,11.35,5.10,99.90,1042313,28,20048,-59
2021-11-11 09:05:32,14.55,11.40,5.00,99.90,1042269,28,20024,-59
2021-11-11 09:06:03,13.90,11.95,5.00,99.90,1042477,28,20521,-60
2021-11-11 09:06:34,13.18,11.07,5.00,99.90,1042174,28,20032,-60
2021-11-11 09:07:05,14.57,10.82,5.00,99.90,1042200,28,20029,-59
2021-11-11 09:07:40,13.00,10.85,5.00,99.90,1042160,28,20025,-59
2021-11-11 09:08:12,12.45,10.50,5.00,99.90,1042069,28,20080,-60
2021-11-11 09:08:43,11.88,10.60,5.00,99.90,1041990,28,20143,-60
2021-11-11 09:09:14,11.63,10.43,5.00,99.90,1044004,28,20571,-60
2021-11-11 09:09:45,14.50,10.48,5.00,99.90,1040790,28,20035,-60
2021-11-11 09:10:18,10.45,9.45,5.00,99.90,1044001,28,20497,-60
2021-11-11 09:10:51,10.90,9.60,5.00,99.90,1042128,28,20021,-59
2021-11-11 09:11:22,10.80,9.50,5.00,99.90,1043655,28,20042,-59
2021-11-11 09:11:54,10.77,9.55,5.00,99.90,1042312,28,20550,-59
2021-11-11 09:12:25,10.80,9.70,5.00,99.90,1043852,28,20480,-59
2021-11-11 09:12:57,11.38,10.18,5.00,99.90,1042232,28,20336,-59
2021-11-11 09:13:30,11.98,10.77,5.00,99.90,1044030,28,20056,-61
2021-11-11 09:14:01,11.30,10.20,5.00,99.90,1039927,28,20087,-59
2021-11-11 09:14:32,11.57,10.20,5.00,99.90,1039027,28,20466,-59
2021-11-11 09:15:05,11.55,9.85,4.90,99.90,1039000,28,20343,-59
2021-11-11 09:15:36,12.32,10.27,4.90,99.90,1036283,28,20017,-59
2021-11-11 09:16:07,14.18,10.15,4.90,99.90,1035758,28,20377,-59
2021-11-11 09:16:38,11.43,9.18,5.00,99.90,1036588,28,20306,-59
2021-11-11 09:17:09,14.70,10.10,5.00,99.90,1038517,28,20016,-59
2021-11-11 09:17:41,11.70,9.63,5.00,99.90,1034229,28,20010,-58
2021-11-11 09:18:11,15.50,10.43,5.00,99.90,1035671,28,20040,-59
2021-11-11 09:18:42,16.90,10.52,5.00,99.90,1034028,28,20018,-59
2021-11-11 09:19:13,11.57,9.75,5.00,99.90,1039757,28,20144,-61
2021-11-11 09:19:44,16.15,10.43,5.00,99.90,1038125,28,20009,-59
2021-11-11 09:20:16,13.32,10.02,5.00,99.90,1040083,28,20021,-59
2021-11-11 09:20:47,12.07,10.65,5.00,99.90,1040299,28,20021,-59
2021-11-11 09:21:18,16.60,10.80,5.00,99.90,1043999,28,20014,-59
2021-11-11 09:21:49,11.48,9.93,5.00,99.90,1042095,28,20013,-59
2021-11-11 09:22:20,14.77,10.50,5.00,99.90,1043845,28,20065,-59
2021-11-11 09:22:52,16.77,10.35,5.00,99.90,1042036,28,20001,-59
2021-11-11 09:23:22,15.23,11.32,5.00,99.90,1039865,28,20108,-59
2021-11-11 09:23:53,13.65,11.02,5.00,99.90,1038245,28,20442,-59
2021-11-11 09:24:24,14.95,11.43,5.00,99.90,1039767,28,20453,-59
2021-11-11 09:24:54,15.43,11.15,5.00,99.90,1037996,28,20155,-58
2021-11-11 09:25:27,14.15,11.00,5.00,99.90,1039809,28,20010,-60
2021-11-11 09:26:00,16.58,11.13,5.00,99.90,1038011,28,20029,-59
2021-11-11 09:26:30,14.07,10.93,5.00,99.90,1039768,28,20393,-60
2021-11-11 09:27:01,14.32,11.30,5.00,99.90,1042427,28,20013,-60
2021-11-11 09:27:33,14.02,11.10,5.00,99.90,1043877,28,20423,-60
2021-11-11 09:28:05,16.20,11.60,5.00,99.90,1042132,28,20012,-60
2021-11-11 09:28:37,16.08,11.60,5.00,99.90,1043894,28,20009,-60
2021-11-11 09:29:08,16.25,11.65,5.00,99.90,1039549,28,20013,-60
2021-11-11 09:29:39,16.55,11.57,5.00,99.90,1039339,28,20012,-60
2021-11-11 09:30:15,14.40,11.10,5.00,99.90,1033935,28,20065,-60
2021-11-11 09:30:46,13.55,12.23,5.00,99.90,1032412,28,20092,-60
2021-11-11 09:31:17,15.30,11.82,5.00,99.90,1028355,28,20542,-60
2021-11-11 09:31:47,15.73,11.70,5.00,99.90,1030582,28,20018,-60
2021-11-11 09:32:19,14.88,12.15,5.00,99.90,1042283,28,20171,-61
2021-11-11 09:32:49,16.98,11.48,5.10,99.90,1041764,28,20566,-60
2021-11-11 09:33:20,14.88,12.20,5.10,99.90,1041099,28,20071,-60
2021-11-11 09:33:52,17.08,12.02,5.00,99.90,1035314,28,20104,-60
2021-11-11 09:34:22,16.73,12.90,5.10,99.90,1037375,28,20022,-60
2021-11-11 09:34:54,13.30,11.88,5.10,99.90,1036577,28,20056,-60
2021-11-11 09:35:25,15.13,12.88,5.10,99.90,1039717,28,20456,-60
2021-11-11 09:35:57,13.68,12.27,5.10,99.90,1035350,28,20034,-60
2021-11-11 09:36:30,13.88,11.98,5.10,99.90,1038729,28,20041,-60
2021-11-11 09:37:01,21.65,12.82,5.10,99.90,1033658,28,20216,-60
2021-11-11 09:37:34,16.85,13.38,5.10,99.90,1035000,28,20037,-60
2021-11-11 09:38:05,14.25,12.75,5.10,99.90,1034371,28,20022,-60
2021-11-11 09:38:36,15.68,12.90,5.10,99.90,1037550,28,20370,-61
2021-11-11 09:39:07,16.65,13.20,5.10,99.90,1036348,28,20101,-60
2021-11-11 09:39:37,15.90,13.20,5.10,99.90,1040687,28,20433,-62
2021-11-11 09:40:11,16.77,13.57,5.10,99.90,1038007,28,20029,-59
2021-11-11 09:40:42,15.18,13.25,5.10,99.90,1038347,28,20466,-61
2021-11-11 09:41:14,15.23,13.57,5.10,99.90,1038206,28,20025,-59
2021-11-11 09:41:46,16.17,13.43,5.10,99.90,1038018,28,20521,-59
2021-11-11 09:42:17,15.25,13.57,5.10,99.90,1038027,28,20029,-58
2021-11-11 09:42:49,17.80,13.95,5.10,99.90,1038033,28,20097,-59
2021-11-11 09:43:19,68.63,39.63,5.20,99.90,1037926,28,20484,-58
2021-11-11 09:43:51,27.52,17.60,5.20,99.90,1037762,28,20100,-59
2021-11-11 09:44:24,15.05,13.45,5.20,99.90,1042099,28,20447,-58
2021-11-11 09:44:55,16.83,13.75,5.20,99.90,1037498,28,20025,-60
2021-11-11 09:45:49,47.53,28.58,5.20,99.90,1036888,28,20029,-60
2021-11-11 09:46:20,19.48,13.35,5.20,99.90,1037808,28,20457,-60
2021-11-11 09:46:52,19.58,13.75,5.20,99.90,1035438,28,20029,-59
2021-11-11 09:47:27,16.50,13.52,5.20,99.90,1038592,28,20671,-60
2021-11-11 09:48:23,17.95,14.05,5.30,99.90,1038119,28,20546,-59
2021-11-11 09:48:54,23.02,13.77,5.30,99.90,1037657,28,20029,-59
2021-11-11 09:49:27,16.88,13.95,5.30,99.90,1039481,28,20314,-59
2021-11-11 09:49:58,14.80,13.25,5.30,99.90,1040685,28,20109,-59
2021-11-11 09:50:29,17.70,14.00,5.30,99.90,1043027,28,20507,-59
2021-11-11 09:51:02,17.23,13.98,5.30,99.90,1041469,28,20480,-59
2021-11-11 09:51:33,20.75,13.93,5.30,99.90,1043288,28,20202,-59
2021-11-11 09:52:04,19.60,13.75,5.30,99.90,1039062,28,20024,-59
2021-11-11 09:52:34,16.45,14.23,5.40,99.90,1039546,28,20057,-59
2021-11-11 09:53:09,18.95,14.15,5.40,99.90,1038097,28,20032,-58
2021-11-11 09:54:16,15.70,13.57,5.40,99.90,1043579,28,20059,-58
2021-11-11 09:55:09,18.73,13.60,5.40,99.90,1041623,28,20083,-58
2021-11-11 09:55:59,16.98,13.65,5.40,99.90,1038447,28,20393,-59
2021-11-11 09:56:49,20.85,15.02,5.50,99.90,1038920,28,20014,-58
2021-11-11 09:57:39,17.75,14.52,5.50,99.90,1043586,28,20028,-58
2021-11-11 09:58:29,18.90,13.57,5.50,99.90,1033928,28,20018,-58
2021-11-11 09:59:01,17.95,14.32,5.50,99.90,1033855,28,20026,-59
2021-11-11 09:59:35,18.70,14.93,5.50,99.90,1038165,28,20018,-59
2021-11-11 10:00:08,16.60,14.77,5.60,99.90,1041904,28,20388,-59
2021-11-11 10:00:40,18.13,14.65,5.60,99.90,1043660,28,20017,-59
2021-11-11 10:01:20,20.35,14.23,5.60,99.90,1041990,28,20107,-59
2021-11-11 10:01:51,16.77,14.10,5.60,99.90,1040058,28,20039,-59
2021-11-11 10:02:22,24.40,16.10,5.70,99.90,1037902,28,20101,-58
2021-11-11 10:02:54,21.08,16.15,5.70,99.90,1041013,28,20401,-58
2021-11-11 10:03:25,20.92,14.68,5.70,99.90,1042086,28,20021,-58
2021-11-11 10:03:56,21.10,14.88,5.80,99.90,1041847,28,20052,-59
2021-11-11 10:04:27,21.23,14.85,5.80,99.90,1038067,28,20029,-59
2021-11-11 10:04:58,18.40,14.50,5.80,99.90,1038076,28,20148,-56
2021-11-11 10:05:28,21.67,15.75,5.90,99.90,1037783,28,20465,-59
2021-11-11 10:05:59,18.88,14.35,5.90,99.90,1040961,28,20029,-59
2021-11-11 10:06:31,17.38,14.57,5.90,99.90,1041971,28,20392,-58
2021-11-11 10:07:03,16.88,15.07,5.90,99.90,1042076,28,20494,-59
2021-11-11 10:07:34,22.08,15.57,6.00,99.90,1042141,28,20469,-59
2021-11-11 10:08:06,20.67,16.00,6.00,99.90,1038049,28,20013,-59
2021-11-11 10:08:46,19.77,16.05,6.00,99.90,1037834,28,20030,-59
2021-11-11 10:09:19,19.63,15.90,6.00,99.90,1033934,28,20481,-59
2021-11-11 10:09:50,24.52,15.75,6.00,99.90,1037706,28,20026,-59
2021-11-11 10:10:38,24.42,14.80,6.00,99.90,1042148,28,20017,-59
2021-11-11 10:11:51,22.65,16.00,6.00,99.90,1040513,28,20403,-60
2021-11-11 10:12:22,19.05,14.55,5.90,99.90,1033932,28,20492,-59
2021-11-11 10:13:22,21.15,15.07,5.90,99.90,1033748,28,20014,-58
2021-11-11 10:13:55,20.65,16.30,5.90,99.90,1038480,28,20017,-58
2021-11-11 10:14:29,21.52,16.40,5.80,99.90,1041901,28,20017,-57
2021-11-11 10:15:09,25.45,17.48,5.80,99.90,1043449,28,20047,-59
2021-11-11 10:16:11,21.45,16.33,5.80,99.90,1041883,28,20013,-62
2021-11-11 10:17:06,21.08,17.35,5.70,99.90,1041811,28,20009,-58
2021-11-11 10:17:42,22.92,17.38,5.70,99.90,1039514,28,20040,-58
2021-11-11 10:18:38,20.75,16.40,5.60,99.90,1037369,28,20024,-58
2021-11-11 10:19:09,26.65,17.63,5.60,99.90,1035839,28,20010,-58
2021-11-11 10:19:43,25.02,17.60,5.60,99.90,1034804,28,20014,-58
2021-11-11 10:20:14,27.63,17.92,5.60,99.90,1040955,28,20025,-58
2021-11-11 10:20:44,23.17,17.70,5.70,99.90,1037825,28,20014,-58
2021-11-11 10:21:29,24.10,17.60,5.70,99.90,1039991,28,20006,-59
2021-11-11 10:22:08,31.85,19.55,5.70,99.90,1043835,28,20376,-58
2021-11-11 10:22:41,26.60,18.77,5.70,99.90,1041845,28,20276,-61
2021-11-11 10:23:23,29.13,18.65,5.80,99.90,1040759,28,20392,-58
2021-11-11 10:23:55,25.77,19.08,5.80,99.90,1037789,28,20010,-58
2021-11-11 10:24:28,26.40,19.50,5.80,99.90,1043208,28,20067,-58
2021-11-11 10:25:01,23.52,18.05,5.80,99.90,1041896,28,20104,-59
2021-11-11 10:25:32,24.60,18.17,5.90,99.90,1038064,28,20024,-58
2021-11-11 10:26:22,23.98,18.15,5.90,99.90,1038728,28,20479,-59
2021-11-11 10:26:57,25.80,17.73,6.00,99.90,1037849,28,20048,-59
2021-11-11 10:27:43,28.88,18.48,6.10,99.90,1039402,28,20024,-59
2021-11-11 10:28:13,28.98,18.58,6.10,99.90,1035606,28,20038,-59
2021-11-11 10:28:44,25.40,18.80,6.20,99.90,1023963,28,20107,-60
2021-11-11 10:29:30,28.60,19.05,6.30,99.90,1038619,28,20010,-59
2021-11-11 10:30:04,25.30,17.83,6.30,99.90,1037681,28,20021,-59
2021-11-11 10:30:36,25.20,17.23,6.40,99.90,1039910,28,20002,-59
2021-11-11 10:31:18,28.45,17.95,6.40,99.90,1038747,28,20005,-60
2021-11-11 10:31:52,26.27,17.65,6.50,99.90,1036289,28,20517,-59
2021-11-11 10:32:43,24.20,17.73,6.50,99.90,1039443,28,20032,-59
2021-11-11 10:33:14,25.27,17.10,6.60,99.90,1039223,28,20109,-60
2021-11-11 10:34:06,23.38,17.15,6.60,99.90,1037434,28,20374,-58
2021-11-11 10:34:53,25.55,17.05,6.70,99.90,1038842,28,20477,-58
2021-11-11 10:35:30,34.55,17.48,6.80,99.90,1037407,28,20079,-58
2021-11-11 10:36:01,22.33,16.85,6.90,99.90,1037694,28,20025,-59
2021-11-11 10:36:41,20.30,16.75,7.00,99.90,1037726,28,20480,-59
2021-11-11 10:37:12,7.00,7.00,7.00,99.90,1037871,28,20033,-59
2021-11-11 10:38:04,21.52,14.70,7.00,99.90,1037700,28,20333,-59
2021-11-11 10:38:35,25.42,16.60,7.10,99.90,1037824,28,20025,-59
2021-11-11 10:39:32,22.60,16.75,7.20,99.90,1037798,28,20017,-59
2021-11-11 10:40:05,25.08,16.95,7.20,99.90,1033751,28,20021,-59
2021-11-11 10:40:45,23.85,16.67,7.20,99.90,1033844,28,20409,-59
2021-11-11 10:41:16,23.67,16.58,7.20,99.90,1034010,28,20014,-59
2021-11-11 10:41:46,21.85,16.27,7.30,99.90,1033810,28,20030,-59
2021-11-11 10:42:20,23.70,15.98,7.30,99.90,1033732,28,20034,-59
2021-11-11 10:42:56,20.55,15.85,7.30,99.90,1040556,28,20021,-58
2021-11-11 10:43:28,23.73,17.40,7.30,99.90,1041837,28,20044,-59
2021-11-11 10:44:15,21.92,16.13,7.30,99.90,1041881,28,20437,-58
2021-11-11 10:44:50,21.95,16.15,7.40,99.90,1040011,28,20096,-58
2021-11-11 10:45:33,22.48,15.63,7.40,99.90,1043511,28,20147,-59
2021-11-11 10:46:04,20.48,15.52,7.40,99.90,1042190,28,20013,-59
2021-11-11 10:47:12,19.83,15.80,7.40,99.90,1041899,28,20021,-59
2021-11-11 10:47:47,17.25,14.23,7.50,99.90,1041858,28,20037,-58
2021-11-11 10:48:23,18.50,14.40,7.60,99.90,1043467,28,20024,-59
2021-11-11 10:49:17,21.30,14.65,7.60,99.90,1042191,28,20045,-59
2021-11-11 10:49:49,16.25,13.98,7.70,99.90,1041961,28,20107,-59
2021-11-11 10:50:22,17.75,13.95,7.80,99.90,1043680,28,20048,-59
2021-11-11 10:50:58,16.75,14.10,7.80,99.90,1042118,28,20013,-59
2021-11-11 10:51:29,19.02,14.70,7.80,99.90,1041694,28,20117,-59
2021-11-11 10:52:20,17.63,14.48,7.80,99.90,1043397,28,20009,-59
2021-11-11 10:52:53,16.08,13.85,7.90,99.90,1041679,28,20435,-59
2021-11-11 10:53:30,15.82,12.93,7.80,99.90,1043565,28,20079,-59
2021-11-11 10:54:04,17.63,13.48,7.80,99.90,1043884,28,20021,-59
2021-11-11 10:55:13,16.80,13.35,7.90,99.90,1042193,28,20473,-59
2021-11-11 10:55:49,14.60,12.77,7.90,99.90,1042112,28,20526,-59
2021-11-11 10:56:20,15.55,13.07,7.90,99.90,1043394,28,20016,-59
2021-11-11 10:56:51,17.63,12.25,7.90,99.90,1042148,28,20024,-59
2021-11-11 10:57:46,17.80,13.82,8.00,99.90,1043504,28,20013,-59
2021-11-11 10:58:23,18.52,13.18,8.00,99.90,1042640,28,20111,-59
2021-11-11 10:58:55,14.32,12.32,8.10,99.90,1037602,28,20064,-59
2021-11-11 10:59:35,15.93,12.80,8.20,99.90,1039615,28,20378,-59
2021-11-11 11:00:06,19.38,14.55,8.30,99.90,1043528,28,20017,-59
2021-11-11 11:00:38,17.88,12.90,8.40,99.90,1039568,28,20014,-59
2021-11-11 11:01:14,18.33,12.60,8.40,99.90,1039387,28,20061,-60
2021-11-11 11:01:59,16.95,11.90,8.40,99.90,1038865,28,20029,-59
2021-11-11 11:02:30,14.02,12.57,8.50,99.90,1039734,28,20053,-59
2021-11-11 11:03:14,15.15,13.13,8.60,99.90,1043050,28,20361,-60
2021-11-11 11:03:46,15.02,12.52,8.60,99.90,1043488,28,20028,-60
2021-11-11 11:04:28,15.63,12.15,8.60,99.90,1040049,28,20056,-60
2021-11-11 11:05:08,13.88,12.38,8.60,99.90,1039382,28,20021,-59
2021-11-11 11:05:50,14.30,12.75,8.60,99.90,1039438,28,20433,-59
2021-11-11 11:06:27,18.08,13.95,8.70,99.90,1041251,28,20033,-59
2021-11-11 11:07:14,16.08,12.20,8.70,99.90,1039315,28,20115,-59
2021-11-11 11:07:47,17.55,13.10,8.90,99.90,1039256,28,20061,-60
2021-11-11 11:08:40,15.38,13.77,8.90,99.90,1039434,28,20026,-60
2021-11-11 11:09:14,16.58,13.48,9.00,99.90,1042606,28,20040,-59
2021-11-11 11:09:45,17.90,13.35,9.10,99.90,1043524,28,20025,-59
2021-11-11 11:10:17,14.98,13.48,9.10,99.90,1043521,28,20036,-60
2021-11-11 11:10:52,17.92,13.95,9.10,99.90,1043544,28,20441,-59
2021-11-11 11:11:24,20.90,14.98,9.10,99.90,1043198,28,20017,-59
2021-11-11 11:11:55,16.08,14.32,9.10,99.90,1039876,28,20108,-59
2021-11-11 11:12:29,21.92,14.68,9.10,99.90,1039188,28,20040,-59
2021-11-11 11:13:06,17.75,14.50,9.20,99.90,1040251,28,20628,-59
2021-11-11 11:13:42,18.40,15.05,9.10,99.90,1039918,28,20415,-59
2021-11-11 11:14:22,19.58,15.02,9.10,99.90,1040835,28,20017,-59
2021-11-11 11:14:53,19.67,15.20,9.20,99.90,1039376,28,20485,-59
2021-11-11 11:15:34,20.33,15.63,9.30,99.90,1039078,28,20014,-59
2021-11-11 11:16:09,9.40,9.40,9.40,99.90,1039819,28,20017,-59
2021-11-11 11:16:40,18.48,14.98,9.40,99.90,1039247,28,19944,-59
2021-11-11 11:17:11,20.55,14.85,9.50,99.90,1038898,28,20029,-59
2021-11-11 11:17:55,21.08,16.05,9.50,99.90,1039446,28,20048,-60
2021-11-11 11:18:33,20.27,15.48,9.60,99.90,1043101,28,20085,-60
2021-11-11 11:19:12,20.15,14.55,9.60,99.90,1043075,28,20473,-60
2021-11-11 11:19:42,19.80,15.32,9.70,99.90,1041735,28,20005,-59
2021-11-11 11:20:21,22.23,14.90,9.70,99.90,1039189,28,20381,-59
2021-11-11 11:20:58,20.85,14.68,9.80,99.90,1035167,28,20470,-59
2021-11-11 11:21:45,20.13,15.38,10.00,99.90,1035304,28,20025,-59
2021-11-11 11:22:24,21.63,15.65,10.00,99.90,1035368,28,20053,-59
2021-11-11 11:23:14,22.47,16.53,10.00,99.90,1036762,28,20014,-59
2021-11-11 11:23:50,21.92,15.82,9.90,99.90,1037468,28,20245,-60
2021-11-11 11:24:26,22.13,16.17,9.90,99.90,1040789,28,20107,-59
2021-11-11 11:25:03,19.50,15.80,9.90,99.90,1039311,28,20018,-61
2021-11-11 11:25:34,17.67,15.80,9.90,99.90,1039091,28,20013,-60
2021-11-11 11:26:14,18.80,15.75,9.90,99.90,1043166,28,20421,-60
2021-11-11 11:26:48,25.08,16.70,9.90,99.90,1043453,28,20013,-62
2021-11-11 11:27:32,24.75,16.52,9.80,99.90,1043023,28,20377,-60
2021-11-11 11:28:30,22.58,16.73,9.90,99.90,1039917,28,20005,-60
2021-11-11 11:29:07,25.48,15.88,9.90,99.90,1038139,28,20369,-60
2021-11-11 11:29:45,22.20,16.13,9.90,99.70,1039056,28,20010,-60
2021-11-11 11:30:18,21.13,16.63,10.00,99.70,1047533,28,20021,-60
2021-11-11 11:30:51,17.52,15.65,10.00,99.60,1047384,28,20427,-60
2021-11-11 11:31:31,19.25,15.98,10.10,99.50,1044856,28,20393,-60
2021-11-11 11:32:17,22.65,15.82,10.20,99.30,1042123,28,20017,-60
2021-11-11 11:32:54,22.70,15.98,10.30,99.10,1043559,28,20393,-60
2021-11-11 11:33:34,19.83,15.23,10.30,99.00,1043492,28,20056,-60
2021-11-11 11:34:06,10.30,10.30,10.30,98.70,1039666,28,20025,-59
2021-11-11 11:34:43,18.77,15.30,10.30,98.60,1039394,28,20201,-60
2021-11-11 11:35:14,19.63,14.77,10.40,98.50,1039372,28,20037,-60
2021-11-11 11:35:45,19.20,15.57,10.60,98.50,1040063,28,20025,-60
2021-11-11 11:36:18,19.20,15.15,10.60,98.20,1043554,28,20128,-60
2021-11-11 11:36:56,21.60,15.73,10.60,97.90,1043726,28,20056,-60
2021-11-11 11:37:33,18.20,14.80,10.70,98.10,1042989,28,20027,-60
2021-11-11 11:38:25,22.00,14.93,10.70,97.70,1039507,28,20377,-59
2021-11-11 11:38:56,18.70,14.82,10.70,97.50,1039371,28,20026,-59
2021-11-11 11:39:59,18.60,14.85,10.80,97.60,1039806,28,20246,-60
2021-11-11 11:40:35,20.75,16.15,10.80,97.60,1035947,28,20026,-59
2021-11-11 11:41:24,18.15,15.23,11.00,97.40,1038731,28,20017,-60
2021-11-11 11:41:59,19.05,14.88,11.10,97.10,1041134,28,20386,-59
2021-11-11 11:42:36,21.70,15.43,11.20,96.80,1044311,28,20381,-60
2021-11-11 11:43:06,21.27,14.40,11.30,96.80,1041010,28,20367,-60
2021-11-11 11:43:37,20.08,15.75,11.50,96.60,1040143,28,20044,-60
2021-11-11 11:44:34,18.42,14.48,11.60,96.10,1044282,28,20013,-59
2021-11-11 11:45:18,19.90,14.80,11.70,96.10,1044230,28,20017,-59
2021-11-11 11:45:49,18.65,14.38,11.90,95.40,1042270,28,20074,-60
2021-11-11 11:46:25,20.50,15.70,12.00,95.10,1040037,28,20076,-60
2021-11-11 11:47:16,23.73,17.08,11.90,94.70,1040017,28,20033,-60
2021-11-11 11:47:52,11.90,11.90,11.90,94.60,1041359,28,20431,-60
2021-11-11 11:48:24,15.43,13.35,11.80,94.60,1040834,28,19920,-60
2021-11-11 11:48:54,17.98,14.15,11.90,94.50,1039869,28,20036,-59
2021-11-11 11:49:25,16.45,14.35,12.10,94.50,1039852,28,20028,-59
2021-11-11 11:50:05,17.48,14.77,12.10,94.20,1042572,28,20010,-59
2021-11-11 11:50:47,17.20,14.68,12.20,94.10,1043477,28,20017,-60
2021-11-11 11:51:21,17.92,14.82,12.20,93.90,1039768,28,20033,-59
2021-11-11 11:51:52,18.38,14.52,12.30,93.70,1041860,28,20367,-60
2021-11-11 11:52:25,16.83,14.27,12.30,93.60,1044212,28,20028,-60
2021-11-11 11:53:06,18.30,14.95,12.40,93.60,1040339,28,20031,-59
2021-11-11 11:53:44,17.35,14.88,12.30,93.30,1039804,28,20375,-60
2021-11-11 11:54:47,18.27,14.32,12.30,93.20,1044095,28,20545,-60
2021-11-11 11:55:26,16.88,14.00,12.40,93.40,1043251,28,20017,-60
2021-11-11 11:56:05,21.45,14.27,12.50,92.90,1040594,28,20017,-60
2021-11-11 11:56:44,19.13,15.18,12.40,92.80,1039903,28,20680,-60
2021-11-11 11:57:23,19.77,15.05,12.40,92.60,1039903,28,20105,-60
2021-11-11 11:58:00,18.08,14.73,12.40,92.60,1041623,28,20488,-60
2021-11-11 11:58:44,20.45,15.40,12.30,92.80,1043607,28,20019,-60
2021-11-11 11:59:19,17.08,14.32,12.20,92.60,1036705,28,20497,-60
2021-11-11 11:59:57,19.48,14.75,12.10,92.70,1041734,28,20292,-59
2021-11-11 12:00:44,18.73,15.15,12.10,92.60,1044051,28,20321,-59
2021-11-11 12:01:27,20.95,14.70,12.20,92.90,1035717,28,20026,-60
2021-11-11 12:02:05,15.77,14.07,12.20,92.60,1038778,28,20465,-60
2021-11-11 12:02:55,18.00,14.95,12.20,92.50,1040235,28,20014,-60
2021-11-11 12:03:47,17.90,15.90,12.00,92.40,1040192,28,20071,-60
2021-11-11 12:04:22,19.60,15.95,12.00,92.60,1040187,28,20062,-60
2021-11-11 12:05:12,20.38,14.85,12.10,92.60,1040150,28,20388,-60
2021-11-11 12:05:48,18.52,15.50,12.10,92.60,1040780,28,20013,-59
2021-11-11 12:06:26,18.08,15.05,12.10,92.40,1044055,28,20082,-61
2021-11-11 12:07:02,18.30,14.30,12.00,92.40,1044062,28,20088,-60
2021-11-11 12:07:53,18.98,15.15,12.00,92.50,1042387,28,20024,-60
2021-11-11 12:08:40,12.00,12.00,12.00,92.70,1039554,28,20086,-60
2021-11-11 12:09:40,20.33,15.27,12.10,92.60,1037804,28,19921,-60
2021-11-11 12:10:24,19.77,15.57,12.00,92.50,1041214,28,20025,-60
2021-11-11 12:11:40,17.40,14.98,12.10,92.60,1035919,28,20431,-60
2021-11-11 12:12:38,20.80,15.75,12.20,92.50,1035760,28,20053,-59
2021-11-11 12:13:25,18.58,15.63,12.20,92.20,1035616,28,20085,-59
2021-11-11 12:14:02,17.85,14.93,12.30,92.10,1039878,28,20036,-59
2021-11-11 12:14:36,19.60,15.65,12.30,92.10,1039890,28,20358,-59
2021-11-11 12:15:25,23.92,16.13,12.30,91.90,1039791,28,20032,-60
2021-11-11 12:16:17,23.88,16.40,12.30,91.90,1039176,28,20025,-59
2021-11-11 12:16:49,22.48,16.92,12.40,92.00,1039920,28,20501,-59
2021-11-11 12:17:24,26.77,16.10,12.30,91.70,1042154,28,20108,-60
2021-11-11 12:18:15,17.92,15.50,12.20,91.80,1042237,28,20382,-60
2021-11-11 12:18:57,22.42,16.58,12.20,92.00,1040437,28,20495,-60
2021-11-11 12:19:57,23.55,17.30,12.30,92.00,1039800,28,20045,-59
2021-11-11 12:20:47,22.00,17.10,12.30,91.70,1039907,28,20018,-59
2021-11-11 12:21:38,23.67,17.45,12.30,91.80,1035884,28,20064,-59
2021-11-11 12:22:33,20.55,15.45,12.40,91.90,1035612,28,20030,-59
2021-11-11 12:23:25,23.27,17.33,12.50,91.60,1041032,28,20105,-60
2021-11-11 12:24:48,21.65,16.17,12.70,91.80,1040349,28,20033,-59
2021-11-11 12:25:39,30.77,17.55,12.80,91.10,1035682,28,20018,-59
2021-11-11 12:26:28,12.70,12.70,12.70,91.10,1036062,28,20181,-59
2021-11-11 12:27:17,24.40,17.85,12.90,91.20,1039606,28,19905,-59
2021-11-11 12:28:10,22.70,17.52,13.10,90.80,1044153,28,20021,-59
2021-11-11 12:29:07,25.60,18.05,12.90,90.60,1044018,28,20021,-59
2021-11-11 12:29:56,25.73,17.92,13.00,90.80,1039681,28,20113,-60
2021-11-11 12:30:53,24.00,18.15,13.10,90.60,1039264,28,20068,-59
2021-11-11 12:31:49,25.88,17.30,13.30,90.60,1031012,28,20474,-60
2021-11-11 12:32:38,28.58,19.90,13.30,90.30,1035778,28,20018,-59
2021-11-11 12:33:28,25.08,18.10,13.50,90.30,1042523,28,20082,-60
2021-11-11 12:34:25,24.58,20.08,13.40,90.20,1043834,28,20021,-59
2021-11-11 12:35:14,29.63,20.77,13.00,89.80,1041596,28,20025,-59
2021-11-11 12:36:03,29.52,21.80,12.70,90.10,1039737,28,20428,-60
2021-11-11 12:36:58,30.02,21.20,12.40,90.50,1039782,28,20433,-60
2021-11-11 12:37:56,33.78,23.48,12.10,90.70,1036301,28,20055,-59
2021-11-11 12:38:37,33.58,25.80,11.80,91.20,1039808,28,20026,-59
2021-11-11 12:39:40,37.90,25.92,11.50,91.60,1040694,28,20063,-59
2021-11-11 12:40:17,35.70,25.73,11.40,92.20,1039614,28,20026,-59
2021-11-11 12:41:06,39.58,27.85,11.10,92.40,1040242,28,20365,-59
2021-11-11 12:41:56,43.13,28.73,10.80,92.70,1044051,28,20045,-59
2021-11-11 12:42:34,45.22,29.85,10.60,93.20,1043603,28,20472,-59
2021-11-11 12:43:17,43.83,30.42,10.50,93.40,1042690,28,20662,-59
2021-11-11 12:44:10,47.10,31.58,10.30,93.70,1039457,28,20032,-60
2021-11-11 12:45:00,45.08,31.73,10.10,94.00,1039795,28,20013,-59
2021-11-11 12:45:30,49.35,32.05,10.00,94.20,1035742,28,20032,-59
2021-11-11 12:46:01,45.60,32.00,9.90,94.30,1035776,28,20377,-60
2021-11-11 12:46:46,48.05,32.55,9.70,94.50,1035863,28,20386,-60
2021-11-11 12:47:35,46.08,32.38,9.60,94.80,1035517,28,20030,-59
2021-11-11 12:48:05,45.40,32.00,9.30,95.20,1035494,28,20378,-60
2021-11-11 12:48:36,50.92,33.83,9.20,95.50,1035788,28,20033,-59
2021-11-11 12:49:27,48.33,32.70,9.20,95.70,1041594,28,20017,-59
2021-11-11 12:50:29,47.30,33.03,9.10,96.00,1043899,28,20108,-59
2021-11-11 12:51:00,49.97,32.53,9.00,96.20,1041408,28,20155,-59
2021-11-11 12:51:31,52.25,34.33,8.90,96.50,1039816,28,20083,-59
2021-11-11 12:52:18,52.17,34.78,8.90,96.60,1039670,28,20028,-59
2021-11-11 12:52:49,51.92,34.47,8.80,96.80,1040176,28,20514,-60
2021-11-11 12:53:22,53.45,36.55,8.80,96.90,1044052,28,20078,-59
2021-11-11 12:53:55,60.75,38.50,8.80,97.00,1044160,28,20082,-60
2021-11-11 12:54:27,56.83,37.22,8.70,97.10,1044069,28,20037,-59
2021-11-11 12:55:17,58.78,37.35,8.60,97.20,1040357,28,20018,-60
2021-11-11 12:55:55,55.78,37.25,8.60,97.50,1039507,28,20029,-59
2021-11-11 12:56:27,58.10,37.00,8.60,97.60,1039936,28,20113,-59
2021-11-11 12:57:03,62.05,37.65,8.60,97.60,1041727,28,20370,-59
2021-11-11 12:57:54,57.03,36.65,8.60,97.80,1044057,28,20492,-60
2021-11-11 12:58:32,57.28,37.80,8.50,97.90,1044142,28,20021,-59
2021-11-11 12:59:07,54.53,36.15,8.40,98.10,1041088,28,20069,-59
2021-11-11 12:59:39,58.47,37.50,8.40,98.20,1039672,28,20026,-59
2021-11-11 13:00:31,59.97,37.30,8.30,98.40,1039683,28,20026,-60
2021-11-11 13:01:33,56.95,36.45,8.30,98.70,1041552,28,20577,-59
2021-11-11 13:02:07,58.55,36.70,8.30,98.80,1027146,28,20039,-60
2021-11-11 13:02:51,60.20,37.17,8.20,99.00,1033660,28,20027,-60
2021-11-11 13:03:21,55.15,35.97,8.20,99.20,1035564,28,20018,-59
2021-11-11 13:03:54,57.30,36.47,8.20,99.20,1035536,28,20026,-59
2021-11-11 13:04:26,53.63,36.25,8.10,99.30,1035742,28,20386,-61
2021-11-11 13:04:58,57.50,36.65,8.20,99.40,1039028,28,20123,-59
2021-11-11 13:05:48,60.42,37.60,8.10,99.40,1044035,28,20488,-61
2021-11-11 13:06:38,60.75,38.45,8.10,99.60,1035925,28,20048,-59
2021-11-11 13:07:31,57.15,35.65,8.00,99.70,1040151,28,20520,-59
2021-11-11 13:08:02,54.53,35.85,8.00,99.90,1035715,28,20088,-59
2021-11-11 13:08:51,56.15,36.83,8.00,99.90,1035662,28,20026,-58
2021-11-11 13:09:34,53.60,36.10,7.90,99.90,1039628,28,20025,-59
2021-11-11 13:10:22,56.70,36.03,7.80,99.90,1039700,28,20059,-59
2021-11-11 13:11:05,62.58,37.15,7.80,99.90,1040762,28,20093,-59
2021-11-11 13:11:42,57.58,36.80,7.80,99.90,1043881,28,20025,-59
2021-11-11 13:12:15,56.08,36.83,7.80,99.90,1043866,28,20107,-60
2021-11-11 13:13:08,52.65,36.33,7.80,99.90,1043449,28,20051,-60
2021-11-11 13:13:39,60.97,37.92,7.80,99.90,1039582,28,20026,-60
2021-11-11 13:14:26,56.83,35.95,7.80,99.90,1039608,28,20029,-59
2021-11-11 13:15:06,55.90,36.47,7.80,99.90,1041254,28,20111,-59
2021-11-11 13:15:43,60.03,37.45,7.80,99.90,1043831,28,20017,-60
2021-11-11 13:16:19,57.33,37.67,7.70,99.90,1043984,28,20029,-59
2021-11-11 13:16:58,55.83,37.03,7.70,99.90,1043068,28,20025,-59
2021-11-11 13:17:42,60.73,37.10,7.60,99.90,1039666,28,20023,-60
2021-11-11 13:18:50,54.45,36.03,7.60,99.90,1039591,28,20259,-60
2021-11-11 13:19:33,58.85,37.28,7.60,99.90,1035875,28,20029,-61
2021-11-11 13:20:18,52.80,36.47,7.60,99.90,1035519,28,20109,-60
2021-11-11 13:21:08,56.00,37.55,7.60,99.90,1036757,28,20052,-60
2021-11-11 13:21:49,57.05,36.72,7.50,99.90,1039053,28,20017,-60
2021-11-11 13:22:40,7.50,7.50,7.50,99.90,1039963,28,20071,-59
2021-11-11 13:23:37,54.85,36.42,7.50,99.90,1039510,28,19909,-60
2021-11-11 13:24:40,56.70,36.22,7.50,99.90,1039297,28,20061,-60
2021-11-11 13:25:42,58.53,36.90,7.40,99.90,1043157,28,20052,-59
2021-11-11 13:26:36,54.33,35.72,7.30,99.90,1043864,28,20037,-60
2021-11-11 13:27:45,54.60,34.88,7.30,99.90,1040492,28,20298,-60
2021-11-11 13:28:39,53.28,34.78,7.20,99.90,1035356,28,20438,-59
2021-11-11 13:29:28,54.00,35.30,7.20,99.90,1041704,28,20037,-59
2021-11-11 13:30:36,56.67,35.67,7.20,99.90,1037512,28,20124,-59
2021-11-11 13:31:48,51.78,34.65,7.20,99.90,1037151,28,20026,-60
2021-11-11 13:32:45,50.50,33.08,7.20,99.90,1038852,28,20521,-60
2021-11-11 13:33:43,53.17,34.35,7.20,99.90,1039364,28,20026,-59
2021-11-11 13:34:47,49.20,34.20,7.20,99.90,1039577,28,20070,-59
2021-11-11 13:35:39,54.38,34.08,7.20,99.90,1035486,28,20022,-62
2021-11-11 13:36:35,49.50,34.65,7.20,99.90,1035499,28,20030,-60
2021-11-11 13:37:24,49.70,34.70,7.20,99.90,1041103,28,20052,-61
2021-11-11 13:38:54,51.30,34.42,7.20,99.90,1043535,28,20017,-60
2021-11-11 13:39:43,52.20,34.05,7.30,99.90,1023036,29,20518,-59
2021-11-11 13:40:49,47.35,33.63,7.30,99.90,1034002,28,20034,-59
2021-11-11 13:41:38,47.45,33.88,7.30,99.90,1040067,28,20021,-60
2021-11-11 13:42:37,50.60,33.40,7.30,99.90,1039591,28,20465,-59
2021-11-11 13:43:28,48.08,33.78,7.30,99.90,1039560,28,20406,-59
2021-11-11 13:44:02,48.97,34.17,7.30,99.90,1039617,28,20021,-59
2021-11-11 13:44:42,47.55,32.55,7.30,99.90,1039741,28,20389,-59
2021-11-11 13:45:39,49.90,33.35,7.30,99.90,1043244,28,20647,-59
2021-11-11 13:46:28,46.00,32.85,7.30,99.90,1043601,28,20112,-59
2021-11-11 13:47:19,47.97,32.97,7.40,99.90,1041472,28,20013,-59
2021-11-11 13:48:12,45.53,32.75,7.40,99.90,1039452,28,20342,-60
2021-11-11 13:49:16,44.08,32.40,7.50,99.90,1039584,28,20056,-60
2021-11-11 13:50:08,48.30,32.95,7.50,99.90,1026804,28,20470,-59
2021-11-11 13:51:05,45.95,33.25,7.50,99.90,1027549,28,20054,-59
2021-11-11 13:51:59,46.65,32.15,7.50,99.90,1035163,28,20528,-60
2021-11-11 13:52:49,46.38,32.13,7.50,99.90,1035623,28,20025,-59
2021-11-11 13:53:41,40.65,30.25,7.50,99.90,1035456,28,20022,-59
2021-11-11 13:54:27,42.58,30.73,7.50,99.90,1035717,28,20041,-59
2021-11-11 13:55:27,45.85,31.50,7.50,99.90,1039086,28,20038,-59
2021-11-11 13:56:17,46.00,30.35,7.50,99.90,1042995,28,20452,-60
2021-11-11 13:57:19,42.85,30.88,7.50,99.90,1042694,28,20045,-61
2021-11-11 13:58:08,45.95,30.55,7.50,99.90,1038885,28,20021,-61
2021-11-11 13:59:22,44.85,31.73,7.50,99.90,1039555,28,20018,-61
2021-11-11 14:00:02,47.33,31.55,7.60,99.90,1035629,28,20049,-60
2021-11-11 14:00:39,44.75,31.00,7.60,99.90,1035401,28,20018,-58
2021-11-11 14:01:20,43.58,31.02,7.60,99.90,1042344,28,20103,-60
2021-11-11 14:02:19,7.60,7.60,7.60,99.90,1043947,28,20020,-60
2021-11-11 14:02:56,39.95,29.50,7.60,99.90,1042757,28,19999,-60
2021-11-11 14:03:50,42.75,29.58,7.60,99.90,1039432,28,20006,-60
2021-11-11 14:04:53,45.15,29.92,7.60,99.90,1038806,28,20025,-60
2021-11-11 14:05:30,44.78,30.08,7.60,99.90,1035463,28,20037,-60
2021-11-11 14:06:19,43.72,30.45,7.60,99.90,1039030,28,20018,-60
2021-11-11 14:07:14,48.83,30.95,7.60,99.90,1040053,28,20021,-60
2021-11-11 14:08:17,40.85,30.38,7.60,99.90,1043453,28,20009,-60
2021-11-11 14:09:13,45.33,30.63,7.70,99.90,1043021,28,20013,-60
2021-11-11 14:10:16,42.90,30.58,7.70,99.90,1039547,28,20092,-61
2021-11-11 14:11:13,42.47,29.48,7.70,99.90,1039686,28,20014,-59
2021-11-11 14:12:02,44.08,29.67,7.70,99.90,1043467,28,20396,-59
2021-11-11 14:13:11,46.88,29.83,7.70,99.90,1043445,28,20465,-60
2021-11-11 14:14:06,45.78,31.23,7.70,99.90,1035427,28,20030,-59
2021-11-11 14:14:56,44.80,30.58,7.70,99.90,1035664,28,20018,-59
2021-11-11 14:15:45,43.88,30.30,7.80,99.90,1035581,28,20034,-59
2021-11-11 14:16:35,42.20,30.30,7.70,99.90,1035514,28,20497,-60
2021-11-11 14:17:24,43.60,30.08,7.80,99.90,1040854,28,20100,-59
2021-11-11 14:18:13,47.83,31.42,7.80,99.90,1035291,28,20438,-60
2021-11-11 14:19:05,44.55,30.17,7.80,99.90,1035289,28,20101,-59
2021-11-11 14:19:56,46.63,29.35,7.80,99.90,1035348,28,20095,-59
2021-11-11 14:20:53,42.63,29.95,7.80,99.90,1035300,28,20037,-61
2021-11-11 14:21:42,40.88,30.05,7.80,99.90,1030964,28,20031,-59
2021-11-11 14:22:37,39.42,29.73,7.80,99.90,1034096,28,20034,-60
2021-11-11 14:23:34,40.88,29.25,7.80,99.90,1041866,28,20021,-59
2021-11-11 14:24:26,43.47,29.65,7.80,99.90,1035332,28,20026,-59
2021-11-11 14:25:34,38.53,29.08,7.80,99.90,1042364,28,20025,-59
2021-11-11 14:26:32,42.70,31.00,7.80,99.90,1039127,28,20491,-60
2021-11-11 14:27:24,40.20,29.83,7.80,99.90,1040150,28,20014,-60
2021-11-11 14:28:23,45.90,29.60,7.70,99.90,1043709,28,20075,-59
2021-11-11 14:29:22,40.65,30.90,7.70,99.90,1041951,28,20021,-60
2021-11-11 14:30:23,50.00,31.05,7.80,99.90,1039587,28,20007,-59
2021-11-11 14:31:16,7.80,7.80,7.80,99.90,1040872,28,20018,-60
2021-11-11 14:32:06,47.80,30.48,7.80,99.90,1043555,28,19905,-60
2021-11-11 14:33:01,48.08,31.55,7.80,99.90,1043511,28,20530,-60
2021-11-11 14:34:01,47.70,31.52,7.80,99.90,1035295,28,20478,-60
2021-11-11 14:34:50,40.17,29.42,7.80,99.90,1035362,28,20041,-60
2021-11-11 14:35:39,48.17,29.38,7.80,99.90,1035359,28,20437,-60
2021-11-11 14:36:36,39.75,29.25,7.70,99.90,1035586,28,20017,-59
2021-11-11 14:37:25,44.83,30.67,7.70,99.90,1041127,28,20009,-59
2021-11-11 14:38:26,42.80,31.17,7.80,99.90,1043276,28,20202,-59
2021-11-11 14:39:19,7.80,7.80,7.80,99.90,1041681,28,20013,-60
2021-11-11 14:40:12,42.40,30.38,7.80,99.90,1039326,28,19897,-60
2021-11-11 14:41:01,47.33,30.70,7.80,99.90,1039611,28,20010,-60
2021-11-11 14:41:53,41.65,29.75,7.70,99.90,1035636,28,20681,-60
2021-11-11 14:42:57,45.92,30.63,7.70,99.90,1035419,28,20020,-61
2021-11-11 14:43:47,42.22,29.42,7.70,99.90,1035380,28,20499,-60
2021-11-11 14:44:42,42.42,29.48,7.70,99.90,1035450,28,20010,-61
2021-11-11 14:45:42,43.95,30.70,7.70,99.90,1043100,28,20017,-60
2021-11-11 14:46:32,41.80,29.35,7.70,99.90,1035345,28,20042,-60
2021-11-11 14:47:27,40.05,28.75,7.70,99.90,1039907,28,20018,-61
2021-11-11 14:48:23,43.15,28.90,7.60,99.90,1043246,28,20377,-60
2021-11-11 14:49:13,40.42,29.35,7.70,99.90,1042267,28,20020,-60
2021-11-11 14:50:02,41.03,28.58,7.70,99.90,1039535,28,20467,-61
2021-11-11 14:50:52,41.60,28.90,7.70,99.90,1039388,28,20018,-61
2021-11-11 14:51:43,41.38,28.73,7.70,99.90,1035218,28,20140,-61
2021-11-11 14:52:33,39.63,28.05,7.70,99.90,1035268,28,20014,-60
2021-11-11 14:53:40,40.67,28.58,7.70,99.90,1040449,28,20029,-60
2021-11-11 14:54:30,42.88,28.85,7.70,99.90,1043528,28,20033,-60
2021-11-11 14:55:43,41.15,28.60,7.70,99.90,1040987,28,20029,-60
2021-11-11 14:56:45,43.80,27.48,7.70,99.90,1039449,28,20482,-61
2021-11-11 14:57:34,41.33,28.80,7.70,99.90,1035169,28,20030,-61
2021-11-11 14:58:37,37.78,27.50,7.70,99.90,1034902,28,20029,-60
2021-11-11 14:59:33,39.17,27.30,7.70,99.90,1041738,28,20025,-61
2021-11-11 15:00:28,46.50,28.17,7.60,99.90,1043336,28,20017,-61
2021-11-11 15:01:18,42.33,28.08,7.70,99.90,1041206,28,20385,-61
2021-11-11 15:02:30,37.78,28.05,7.70,99.90,1039374,28,20105,-61
2021-11-11 15:03:22,37.30,27.63,7.60,99.90,1041418,28,20022,-60
2021-11-11 15:04:21,38.97,27.02,7.60,99.90,1043498,28,20036,-60
2021-11-11 15:05:08,36.88,27.25,7.60,99.90,1042262,28,20540,-61
2021-11-11 15:06:00,37.53,27.83,7.60,99.90,1039226,28,20022,-61
2021-11-11 15:06:49,41.72,26.67,7.60,99.90,1039308,28,20021,-60
2021-11-11 15:07:50,38.58,27.13,7.60,99.90,1035428,28,20022,-61
2021-11-11 15:08:43,43.03,28.05,7.60,99.90,1035066,28,20014,-61
2021-11-11 15:09:42,39.17,28.30,7.60,99.90,1043069,28,20116,-61
2021-11-11 15:10:34,39.90,26.85,7.60,99.90,1043346,28,20485,-61
2021-11-11 15:11:26,37.03,26.48,7.50,99.90,1040592,28,20372,-60
2021-11-11 15:12:16,34.70,26.23,7.60,99.90,1043413,28,20300,-60
2021-11-11 15:13:05,40.60,25.60,7.60,99.90,1042735,28,20037,-60
2021-11-11 15:14:08,38.22,27.20,7.50,99.90,1039450,28,20018,-61
2021-11-11 15:14:39,44.00,27.70,7.50,99.90,1040165,28,20026,-60
2021-11-11 15:15:28,36.30,26.55,7.50,99.90,1041207,28,20387,-60
2021-11-11 15:16:31,37.53,26.70,7.50,99.90,1040130,28,20544,-61
2021-11-11 15:17:41,34.10,25.55,7.50,99.90,1033526,28,20026,-60
2021-11-11 15:18:40,37.78,25.88,7.50,99.90,1041316,28,20109,-60
2021-11-11 15:19:27,36.17,26.50,7.50,99.90,1040014,28,20014,-60
2021-11-11 15:20:32,34.72,26.50,7.50,99.90,1040074,28,20402,-60
2021-11-11 15:21:22,37.47,26.33,7.50,99.90,1041489,28,20010,-60
2021-11-11 15:22:11,36.38,26.83,7.50,99.90,1039935,28,20025,-61
2021-11-11 15:23:08,42.58,27.50,7.50,99.90,1040122,28,20117,-60
2021-11-11 15:23:58,36.53,25.80,7.50,99.90,1036014,28,20017,-60
2021-11-11 15:24:47,34.60,25.70,7.40,99.90,1036010,28,20053,-61
2021-11-11 15:25:43,32.30,24.80,7.40,99.90,1039827,28,20473,-60
2021-11-11 15:26:37,33.30,26.05,7.40,99.90,1040130,28,20052,-59
2021-11-11 15:27:42,34.10,24.35,7.40,99.90,1040416,28,20374,-58
2021-11-11 15:28:43,34.47,25.40,7.30,99.90,1040171,28,20033,-59
2021-11-11 15:29:35,38.95,26.38,7.30,99.90,1036073,28,20526,-59
2021-11-11 15:30:35,38.92,26.02,7.30,99.90,1035959,28,20026,-59
2021-11-11 15:31:55,31.10,24.20,7.30,99.90,1036299,28,20028,-59
2021-11-11 15:32:44,35.63,25.35,7.30,99.90,1036031,28,20030,-59
2021-11-11 15:33:34,32.58,25.27,7.30,99.90,1036167,28,20046,-59
2021-11-11 15:34:56,35.15,25.77,7.30,99.90,1036169,28,20006,-59
2021-11-11 15:35:45,33.22,24.10,7.30,99.90,1035565,28,20188,-60
2021-11-11 15:36:34,36.42,25.00,7.30,99.90,1035747,28,20090,-60
2021-11-11 15:37:37,35.80,25.30,7.20,99.90,1036021,28,20030,-59
2021-11-11 15:38:26,36.35,26.65,7.20,99.90,1038975,28,20037,-59
2021-11-11 15:39:15,40.00,27.38,7.20,99.90,1044223,28,20009,-59
2021-11-11 15:40:05,36.90,26.30,7.20,99.90,1044220,28,20092,-59
2021-11-11 15:40:57,33.75,25.17,7.20,99.90,1044328,28,20009,-59
2021-11-11 15:41:52,39.15,24.27,7.10,99.90,1044055,28,20093,-60
2021-11-11 15:42:41,33.72,25.67,7.10,99.90,1044242,28,20501,-59
2021-11-11 15:43:37,35.35,26.05,7.10,99.90,1044229,28,20017,-59
2021-11-11 15:44:30,33.45,26.05,7.10,99.90,1044528,28,20107,-59
2021-11-11 15:45:27,34.38,25.77,7.10,99.90,1044255,28,20009,-60
2021-11-11 15:46:18,34.97,26.48,7.10,99.90,1043882,28,20353,-60
2021-11-11 15:47:07,34.97,25.90,7.10,99.90,1037296,28,20018,-60
2021-11-11 15:47:57,41.40,28.80,7.10,99.90,1039432,28,20029,-60
2021-11-11 15:48:46,61.85,39.03,7.10,99.90,1042482,28,20067,-59
2021-11-11 15:49:35,41.83,28.02,7.10,99.90,1044361,28,20064,-59
2021-11-11 15:50:43,40.60,27.30,7.10,99.90,1036299,28,20097,-60
2021-11-11 15:51:32,34.50,24.65,7.10,99.90,1027789,28,20546,-59
2021-11-11 15:52:22,34.08,25.13,7.00,99.90,1027632,28,20469,-59
2021-11-11 15:53:02,34.13,25.73,7.00,99.90,1027570,28,20039,-59
2021-11-11 15:53:51,38.28,27.48,7.00,99.90,1027568,28,20023,-59
2021-11-11 15:54:41,36.42,26.63,7.00,99.90,1036035,28,20037,-60
2021-11-11 15:55:30,35.58,26.83,7.00,99.90,1041165,28,20090,-59
2021-11-11 15:56:20,35.95,27.10,7.00,99.90,1040215,28,20061,-58
2021-11-11 15:57:09,38.63,26.85,7.00,99.90,1040114,28,20465,-59
2021-11-11 15:57:46,34.88,26.90,7.00,99.90,1036196,28,20034,-60
2021-11-11 15:58:52,38.70,27.60,7.00,99.90,1040057,28,20434,-59
2021-11-11 15:59:46,38.13,28.13,7.00,99.90,1031257,28,20026,-59
2021-11-11 16:00:17,39.13,28.17,7.00,99.90,1031628,28,20027,-59
2021-11-11 16:01:04,38.08,27.17,7.00,99.90,1027112,28,20047,-60
2021-11-11 16:01:50,37.88,28.52,7.00,99.90,1027494,28,20106,-59
2021-11-11 16:02:26,44.20,27.77,7.00,99.90,1039860,28,20041,-65
2021-11-11 16:03:31,36.22,26.55,7.00,99.90,1040145,28,20481,-59
2021-11-11 16:04:20,40.38,27.48,7.00,99.90,1041910,28,20137,-58
2021-11-11 16:05:10,37.60,27.48,7.00,99.90,1036114,28,20405,-61
2021-11-11 16:05:59,42.60,27.75,6.90,99.90,1036746,28,20105,-61
2021-11-11 16:06:48,38.30,27.77,6.90,99.90,1040087,28,20104,-59
2021-11-11 16:07:38,42.30,28.83,6.90,99.90,1039758,28,20036,-59
2021-11-11 16:08:28,44.72,31.17,6.90,99.90,1038672,28,21546,-60
2021-11-11 16:09:17,41.47,31.02,6.90,99.90,1035982,28,20474,-59
2021-11-11 16:10:06,45.00,30.38,6.90,99.90,1036043,28,20037,-59
2021-11-11 16:10:58,51.80,31.58,6.90,99.90,1036359,28,20018,-59
2021-11-11 16:11:47,44.22,30.73,6.90,99.90,1036173,28,20033,-59
2021-11-11 16:12:37,43.70,30.95,6.90,99.90,1040114,28,20056,-59
2021-11-11 16:13:29,47.42,32.42,6.90,99.90,1036434,28,20222,-59
2021-11-11 16:14:18,44.08,31.83,6.90,99.90,1035430,28,20029,-58
2021-11-11 16:15:08,47.47,30.88,6.90,99.90,1040951,28,20036,-60
2021-11-11 16:15:57,50.47,33.15,6.90,99.90,1039677,28,20446,-60
2021-11-11 16:16:47,43.88,30.30,6.90,99.90,1039846,28,20014,-61
2021-11-11 16:17:36,46.00,32.20,6.90,99.90,1035889,28,20478,-60
2021-11-11 16:18:26,45.65,32.17,6.90,99.90,1035747,28,20010,-59
2021-11-11 16:19:16,48.45,31.50,6.80,99.90,1035963,28,20478,-59
2021-11-11 16:20:03,48.58,32.58,6.80,99.90,1037035,28,20431,-59
2021-11-11 16:20:34,49.08,31.27,6.80,99.90,1035745,28,20097,-59
2021-11-11 16:21:17,43.35,30.77,6.80,99.90,1041809,28,20025,-59
2021-11-11 16:22:02,45.20,30.02,6.80,99.90,1042762,28,20376,-59
2021-11-11 16:22:42,44.45,30.27,6.80,99.90,1040844,28,20115,-59
2021-11-11 16:23:20,40.65,29.10,6.80,99.90,1044299,28,20396,-59
2021-11-11 16:23:53,46.88,31.13,6.80,99.90,1044325,28,20037,-59
2021-11-11 16:24:24,41.67,30.02,6.70,99.90,1044291,28,20025,-59
2021-11-11 16:25:01,40.92,30.05,6.70,99.90,1044081,28,20021,-59
2021-11-11 16:25:58,44.03,30.15,6.70,99.90,1039513,28,20481,-59
2021-11-11 16:26:28,42.13,30.42,6.70,99.90,1035965,28,20389,-59
2021-11-11 16:27:01,44.70,30.50,6.70,99.90,1036260,28,20018,-59
2021-11-11 16:27:33,43.40,30.10,6.70,99.90,1040054,28,20029,-59
2021-11-11 16:28:04,39.47,29.45,6.70,99.90,1040340,28,20409,-59
2021-11-11 16:28:35,42.85,30.45,6.70,99.90,1040086,28,20104,-59
2021-11-11 16:29:05,46.22,31.27,6.70,99.90,1039456,28,20557,-59
2021-11-11 16:29:36,44.92,31.05,6.70,99.90,1038952,28,20029,-60
2021-11-11 16:30:17,44.17,30.92,6.60,99.90,1036925,28,20033,-59
2021-11-11 16:30:48,44.75,30.55,6.70,99.90,1038982,28,20109,-59
2021-11-11 16:31:21,48.00,30.83,6.70,99.90,1039818,28,20045,-59
2021-11-11 16:31:56,42.72,30.77,6.70,99.90,1039861,28,20029,-60
2021-11-11 16:32:27,44.72,31.90,6.70,99.90,1039850,28,20568,-59
2021-11-11 16:32:58,38.75,29.60,6.60,99.90,1039849,28,20112,-59
2021-11-11 16:33:28,48.65,32.25,6.60,99.90,1040133,28,20013,-60
2021-11-11 16:34:00,45.10,32.15,6.60,99.90,1040136,28,20025,-59
2021-11-11 16:34:31,41.83,30.10,6.60,99.90,1040050,28,20021,-59
2021-11-11 16:35:02,42.70,31.98,6.60,99.90,1039922,28,20032,-59
2021-11-11 16:35:33,42.85,31.10,6.60,99.90,1039860,28,20096,-60
2021-11-11 16:36:04,42.35,30.02,6.60,99.90,1039967,28,20010,-60
2021-11-11 16:36:37,45.92,31.23,6.60,99.90,1039485,28,20014,-61
2021-11-11 16:37:09,44.72,29.80,6.60,99.90,1035993,28,20033,-60
2021-11-11 16:37:41,43.05,30.85,6.60,99.90,1038494,28,20049,-60
2021-11-11 16:38:12,44.92,31.35,6.60,99.90,1040519,28,20388,-60
2021-11-11 16:38:44,44.20,30.92,6.60,99.90,1040634,28,21353,-60
2021-11-11 16:39:16,41.25,30.70,6.60,99.90,1039572,28,20028,-59
2021-11-11 16:39:46,45.40,29.88,6.60,99.90,1039761,28,20009,-60
2021-11-11 16:40:20,46.58,31.27,6.60,99.90,1037920,28,20097,-60
2021-11-11 16:40:51,44.30,30.95,6.60,99.90,1038001,28,20021,-58
2021-11-11 16:41:23,49.92,31.67,6.60,99.90,1038863,28,20017,-60
2021-11-11 16:41:55,44.60,30.00,6.60,99.90,1041140,28,20017,-61
2021-11-11 16:42:25,45.90,31.02,6.70,99.90,1040160,28,20021,-65
2021-11-11 16:42:56,45.53,32.72,6.70,99.90,1040809,28,20018,-62
2021-11-11 16:43:27,49.85,32.97,6.70,99.90,1037586,28,20024,-60
2021-11-11 16:43:57,46.25,32.75,6.60,99.90,1039769,28,20013,-60
2021-11-11 16:44:28,46.58,32.83,6.70,99.90,1037957,28,20017,-60
2021-11-11 16:44:58,48.45,33.55,6.70,99.90,1035898,28,20021,-61
2021-11-11 16:45:29,44.70,32.35,6.70,99.90,1036128,28,20432,-65
2021-11-11 16:46:00,44.95,31.38,6.70,99.90,1036831,28,20060,-63
2021-11-11 16:46:35,50.25,31.83,6.70,99.90,1044225,28,20397,-63
2021-11-11 16:47:06,46.20,34.78,6.70,99.90,1043902,28,20067,-58
2021-11-11 16:47:37,47.72,32.83,6.70,99.90,1044119,28,20469,-58
2021-11-11 16:48:07,52.10,35.80,6.70,99.90,1032914,28,20032,-59
2021-11-11 16:48:39,53.83,34.95,6.70,99.90,1034954,28,20433,-57
2021-11-11 16:49:11,47.88,32.85,6.70,99.90,1039871,28,20437,-58
2021-11-11 16:49:41,49.40,32.00,6.70,99.90,1039623,28,20044,-58
2021-11-11 16:50:13,43.65,32.35,6.70,99.90,1038940,28,20020,-59
2021-11-11 16:50:45,43.50,30.70,6.70,99.90,1034290,28,20021,-59
2021-11-11 16:51:15,46.35,32.72,6.70,99.90,1036039,28,20029,-59
2021-11-11 16:51:47,45.67,31.92,6.70,99.90,1039870,28,20052,-59
2021-11-11 16:52:17,49.88,33.53,6.70,99.90,1039805,28,20067,-59
2021-11-11 16:56:28,54.40,35.47,6.70,99.90,1048167,22,20411,-55
2021-11-11 16:56:59,51.90,33.60,6.70,99.90,1042445,28,20033,-56
2021-11-11 16:57:30,50.38,34.05,6.60,99.90,1041145,28,20092,-57
2021-11-11 16:58:01,50.72,34.75,6.60,99.90,1034150,28,20429,-59
2021-11-11 16:58:32,54.83,35.65,6.60,99.90,1036507,28,20663,-56
2021-11-11 16:59:03,47.47,34.33,6.60,99.90,1038095,28,20045,-58
2021-11-11 16:59:34,44.78,34.10,6.60,99.90,1043511,28,20009,-57
2021-11-11 17:00:07,50.65,34.83,6.60,99.90,1043589,28,20021,-53
2021-11-11 17:00:38,53.90,35.15,6.60,99.90,1043648,28,20032,-56
2021-11-11 17:01:10,53.20,34.58,6.60,99.90,1043688,28,20545,-58
2021-11-11 17:01:41,48.83,33.70,6.60,99.90,1043810,28,20040,-59
2021-11-11 17:02:12,52.38,34.08,6.60,99.90,1043484,28,20021,-60
2021-11-11 17:02:44,51.58,33.47,6.60,99.90,1041944,28,20041,-59
2021-11-11 17:03:15,54.00,33.22,6.60,99.90,1036601,28,20021,-57
2021-11-11 17:03:47,46.50,32.70,6.60,99.90,1038431,28,20017,-58
2021-11-11 17:04:18,44.80,32.30,6.60,99.90,1038658,28,20019,-58
2021-11-11 17:04:49,51.83,34.97,6.60,99.90,1043751,28,20065,-57
2021-11-11 17:05:23,54.42,34.05,6.60,99.90,1043653,28,20468,-56
2021-11-11 17:05:55,52.63,35.38,6.60,99.90,1043627,28,20024,-56
2021-11-11 17:06:26,50.90,33.63,6.60,99.90,1043792,28,20104,-59
2021-11-11 17:06:57,51.25,35.42,6.60,99.90,1043550,28,20130,-59
2021-11-11 17:07:27,49.72,36.05,6.60,99.90,1043684,28,20063,-59
2021-11-11 17:07:58,50.78,35.38,6.60,99.90,1043612,28,20237,-60
2021-11-11 17:08:28,50.55,35.45,6.60,99.90,1043813,28,20113,-62
2021-11-11 17:08:59,50.13,35.85,6.50,99.90,1043781,28,20526,-58
2021-11-11 17:09:30,48.55,34.53,6.60,99.90,1043888,28,20013,-55
2021-11-11 17:10:02,49.70,35.67,6.60,99.90,1043692,28,20017,-59
2021-11-11 17:10:33,47.83,33.67,6.50,99.90,1043864,28,20450,-58
2021-11-11 17:11:04,44.95,34.33,6.50,99.90,1043617,28,20420,-57
2021-11-11 17:11:35,48.33,34.15,6.60,99.90,1043537,28,20021,-58
2021-11-11 17:12:06,45.30,32.65,6.50,99.90,1043625,28,20021,-59
2021-11-11 17:12:37,48.58,33.70,6.60,99.90,1043589,28,20039,-57
2021-11-11 17:13:08,47.67,33.42,6.50,99.90,1036451,28,20472,-58
2021-11-11 17:13:43,52.30,35.03,6.50,99.90,1038623,28,20152,-57
2021-11-11 17:14:14,51.15,34.42,6.50,99.90,1038957,28,20025,-59
2021-11-11 17:14:47,53.10,36.00,6.50,99.90,1043494,28,20464,-58
2021-11-11 17:15:20,51.40,35.25,6.50,99.90,1043837,28,20017,-59
2021-11-11 17:15:51,48.00,35.63,6.50,99.90,1043561,28,20468,-59
2021-11-11 17:16:25,52.13,35.70,6.50,99.90,1043670,28,20039,-57
2021-11-11 17:16:57,52.80,36.38,6.50,99.90,1043363,28,20435,-59
2021-11-11 17:17:27,56.65,36.63,6.50,99.90,1043924,28,20399,-58
2021-11-11 17:17:59,53.20,35.53,6.50,99.90,1043532,28,20410,-58
2021-11-11 17:18:32,51.83,35.42,6.50,99.90,1043655,28,20021,-54
2021-11-11 17:19:04,55.00,37.00,6.50,99.90,1041353,28,20220,-58
2021-11-11 17:19:35,58.15,36.50,6.50,99.90,1039660,28,20534,-58
2021-11-11 17:20:09,54.97,36.42,6.50,99.90,1039462,28,20087,-57
2021-11-11 17:20:40,55.70,36.75,6.50,99.90,1040492,28,20017,-58
2021-11-11 17:21:15,54.88,36.95,6.50,99.90,1040358,28,20031,-59
2021-11-11 17:21:47,51.70,38.03,6.50,99.90,1040484,28,20574,-59
2021-11-11 17:22:17,61.08,40.00,6.50,99.90,1042842,28,20021,-57
2021-11-11 17:23:01,61.22,39.38,6.50,99.90,1043557,28,20523,-57
2021-11-11 17:23:44,60.78,40.53,6.50,99.90,1041143,28,20592,-61
2021-11-11 17:24:17,58.97,39.88,6.50,99.90,1041611,28,20031,-56
2021-11-11 17:24:49,59.40,40.10,6.40,99.90,1034341,28,20018,-63
2021-11-11 17:25:35,66.30,41.85,6.40,99.90,1040013,28,20112,-55
2021-11-11 17:26:17,58.70,39.72,6.40,99.90,1043427,28,20028,-56
2021-11-11 17:27:00,57.85,38.40,6.40,99.90,1043800,28,20735,-56
2021-11-11 17:27:45,56.72,38.38,6.40,99.90,1043154,28,20009,-57
2021-11-11 17:28:25,70.90,46.25,6.40,99.90,1043456,28,20025,-56
2021-11-11 17:28:56,61.50,41.38,6.40,99.90,1043806,28,20025,-54
2021-11-11 17:29:28,61.20,40.33,6.40,99.90,1043931,28,20009,-54
2021-11-11 17:29:58,54.42,38.60,6.30,99.90,1043837,28,20025,-56
2021-11-11 17:30:30,59.35,40.10,6.30,99.90,1040018,28,20032,-53
2021-11-11 17:31:05,62.35,41.72,6.30,99.90,1039645,28,20056,-57
2021-11-11 17:31:36,61.25,41.05,6.30,99.90,1039590,28,20166,-55
2021-11-11 17:32:07,61.38,39.97,6.30,99.90,1040067,28,20090,-57
2021-11-11 17:32:37,64.07,41.92,6.30,99.90,1040620,28,20037,-57
2021-11-11 17:33:09,60.70,42.55,6.30,99.90,1034525,28,20096,-56
2021-11-11 17:33:41,66.57,40.90,6.30,99.90,1038232,28,20423,-53
2021-11-11 17:34:13,54.85,40.50,6.20,99.90,1040107,28,20025,-56
2021-11-11 17:34:43,59.50,41.83,6.20,99.90,1043033,28,20102,-55
2021-11-11 17:35:14,59.97,41.80,6.20,99.90,1040741,28,20506,-57
2021-11-11 17:35:46,61.10,41.67,6.20,99.90,1043358,28,20013,-57
2021-11-11 17:36:16,60.40,42.50,6.20,99.90,1043563,28,20021,-55
2021-11-11 17:36:48,61.65,42.28,6.20,99.90,1043144,28,20005,-54
2021-11-11 17:37:18,59.85,42.40,6.20,99.90,1043327,28,20611,-54
2021-11-11 17:37:50,58.83,43.00,6.20,99.90,1043271,28,20067,-55
2021-11-11 17:38:23,58.30,41.47,6.20,99.90,1043493,28,20067,-55
2021-11-11 17:38:53,61.83,42.30,6.20,99.90,1043658,28,20020,-55
2021-11-11 17:39:24,61.80,41.97,6.20,99.90,1043794,28,20143,-55
2021-11-11 17:39:55,58.55,41.40,6.20,99.90,1043627,28,20014,-55
2021-11-11 17:40:26,57.13,41.50,6.20,99.90,1043800,28,20021,-56
2021-11-11 17:40:58,58.00,40.55,6.20,99.90,1043304,28,20051,-57
2021-11-11 17:41:30,60.10,42.22,6.20,99.90,1043529,28,20025,-55
2021-11-11 17:42:02,63.45,41.33,6.20,99.90,1043169,28,20480,-53
2021-11-11 17:42:33,66.45,43.15,6.20,99.90,1043459,28,20051,-52
2021-11-11 17:43:06,57.47,39.85,6.20,99.90,1036098,28,20104,-54
2021-11-11 17:43:39,57.35,40.75,6.20,99.90,1036880,28,20012,-56
2021-11-11 17:44:12,58.72,40.75,6.20,99.90,1040827,28,20379,-58
2021-11-11 17:44:42,58.25,40.75,6.10,99.90,1042303,28,20469,-56
2021-11-11 17:45:26,62.85,43.05,6.10,99.90,1043267,28,20009,-55
2021-11-11 17:45:58,60.65,41.53,6.10,99.90,1043360,28,20021,-56
2021-11-11 17:46:30,61.17,42.30,6.10,99.90,1043490,28,20028,-56
2021-11-11 17:47:05,65.43,42.88,6.10,99.90,1040807,28,20021,-53
2021-11-11 17:47:35,58.85,40.47,6.10,99.90,1043194,28,20079,-56
2021-11-11 17:48:07,60.63,42.22,6.10,99.90,1042341,28,20078,-56
2021-11-11 17:48:43,58.85,42.13,6.10,99.90,1041775,28,20045,-55
2021-11-11 17:49:22,60.15,41.10,6.10,99.90,1041225,28,20037,-57
2021-11-11 17:49:56,55.75,40.97,6.10,99.90,1040938,28,20005,-54
2021-11-11 17:50:31,61.63,42.65,6.10,99.90,1042752,28,20013,-54
2021-11-11 17:51:20,60.20,40.33,6.10,99.90,1042035,28,20025,-55
2021-11-11 17:51:51,57.88,41.75,6.10,99.90,1041948,28,20067,-51
2021-11-11 17:52:22,63.05,41.53,6.10,99.90,1042056,28,20028,-54
2021-11-11 17:53:02,59.22,40.70,6.10,99.90,1039077,28,20116,-57
2021-11-11 17:53:34,63.97,41.60,6.10,99.90,1040960,28,20048,-56
2021-11-11 17:54:16,60.15,41.53,6.10,99.90,1038717,28,20065,-53
2021-11-11 17:54:53,59.67,41.42,6.00,99.90,1041904,28,20025,-52
2021-11-11 17:55:29,63.25,41.50,6.00,99.90,1042011,28,20048,-56
2021-11-11 17:56:03,59.17,41.55,6.00,99.90,1041706,28,20033,-53
2021-11-11 17:56:34,59.75,43.25,6.00,99.90,1042274,28,20409,-51
2021-11-11 17:57:06,63.58,43.50,6.00,99.90,1051217,28,20030,-57
2021-11-11 17:57:37,67.13,45.20,6.00,99.90,1049384,28,20012,-57
2021-11-11 17:58:10,68.45,46.00,6.00,99.90,1048786,28,20474,-52
2021-11-11 17:58:42,62.33,44.58,6.00,99.90,1049102,28,20058,-56
2021-11-11 17:59:13,69.18,44.25,5.90,99.90,1049171,28,20025,-57
2021-11-11 17:59:45,57.33,43.10,5.90,99.90,1048702,28,20086,-57
2021-11-11 18:00:16,64.05,43.60,5.90,99.90,1051929,28,20112,-56
2021-11-11 18:00:49,61.17,41.90,5.90,99.90,1051941,28,20695,-53
2021-11-11 18:01:22,62.35,43.35,5.90,99.90,1051927,28,20081,-54
2021-11-11 18:01:56,63.80,44.00,5.90,99.90,1051665,28,20048,-53
2021-11-11 18:02:27,64.60,43.35,5.90,99.90,1051814,28,20467,-55
2021-11-11 18:02:58,62.58,42.38,5.90,99.90,1050283,28,20569,-57
2021-11-11 18:03:29,65.10,44.65,5.90,99.90,1046589,28,20079,-56
2021-11-11 18:04:00,61.97,43.78,5.90,99.90,1046605,28,20009,-54
2021-11-11 18:04:39,59.65,42.75,5.90,99.90,1046802,28,20452,-57
2021-11-11 18:05:14,64.10,43.10,5.90,99.90,1051956,28,20015,-56
2021-11-11 18:05:47,58.33,41.47,5.90,99.90,1051683,28,20023,-56
2021-11-11 18:06:44,61.80,41.42,5.90,99.90,1051932,28,20074,-54
2021-11-11 18:07:21,64.32,41.88,5.90,99.90,1045450,28,20064,-55
2021-11-11 18:07:55,60.80,39.63,5.90,99.90,1043445,28,20472,-56
2021-11-11 18:08:33,55.78,40.40,5.90,99.90,1043421,28,20036,-56
2021-11-11 18:09:10,65.63,42.83,5.90,99.90,1045919,28,20031,-55
2021-11-11 18:09:47,60.00,42.17,5.90,99.90,1047729,28,20019,-54
2021-11-11 18:10:17,62.08,42.50,5.90,99.90,1047732,28,20020,-56
2021-11-11 18:10:51,60.67,42.78,5.90,99.90,1045884,28,20107,-55
2021-11-11 18:11:25,61.33,42.35,5.80,99.90,1045719,28,20024,-57
2021-11-11 18:12:03,64.15,42.78,5.80,99.90,1045043,28,20138,-54
2021-11-11 18:12:33,62.63,42.05,5.80,99.90,1047045,28,20315,-56
2021-11-11 18:13:12,61.70,42.80,5.80,99.90,1041471,28,20102,-57
2021-11-11 18:13:44,63.30,42.35,5.80,99.90,1044600,28,20009,-54
2021-11-11 18:14:24,62.15,42.65,5.80,99.90,1045987,28,20062,-57
2021-11-11 18:14:56,58.22,42.10,5.80,99.90,1050243,28,20494,-55
2021-11-11 18:15:32,67.03,42.17,5.80,99.90,1047776,28,20025,-57
2021-11-11 18:16:08,59.72,40.83,5.80,99.90,1047640,28,20396,-57
2021-11-11 18:16:42,64.28,42.63,5.80,99.90,1050083,28,20016,-57
2021-11-11 18:17:12,62.97,43.58,5.70,99.90,1050372,28,20111,-55
2021-11-11 18:17:48,65.78,42.55,5.70,99.90,1048795,28,20466,-56
2021-11-11 18:18:19,59.97,42.75,5.70,99.90,1044188,28,20530,-56
2021-11-11 18:18:50,59.05,40.90,5.70,99.90,1045004,28,20040,-54
2021-11-11 18:19:22,60.95,42.17,5.70,99.90,1047143,28,20028,-55
2021-11-11 18:19:52,55.50,40.75,5.70,99.90,1047589,28,20074,-55
2021-11-11 18:20:23,59.45,41.53,5.70,99.90,1050269,28,20089,-57
2021-11-11 18:20:54,61.47,40.90,5.70,99.90,1050279,28,20435,-55
2021-11-11 18:21:26,56.03,40.45,5.70,99.90,1047667,28,20038,-57
2021-11-11 18:21:57,57.97,41.75,5.70,99.90,1047615,28,20077,-54
2021-11-11 18:22:29,58.78,41.95,5.80,99.90,1047715,28,20013,-59
2021-11-11 18:23:00,58.08,41.42,5.80,99.90,1045811,28,20037,-57
2021-11-11 18:23:31,66.05,43.03,5.80,99.90,1050514,28,20012,-57
2021-11-11 18:24:03,59.28,42.22,5.80,99.90,1042221,28,20143,-58
2021-11-11 18:24:35,61.50,43.63,5.80,99.90,1039711,28,20025,-57
2021-11-11 18:25:06,60.78,43.90,5.80,99.90,1044550,28,20013,-57
2021-11-11 18:25:37,62.25,44.15,5.80,99.90,1045575,28,20104,-55
2021-11-11 18:26:08,60.20,43.63,5.80,99.90,1050348,28,20475,-56
2021-11-11 18:26:39,70.00,45.22,5.80,99.90,1047536,28,20111,-54
2021-11-11 18:27:10,63.65,46.22,5.80,99.90,1047243,28,20032,-57
2021-11-11 18:27:41,62.92,44.38,5.80,99.90,1042663,28,20074,-57
2021-11-11 18:28:12,64.90,45.17,5.80,99.90,1042838,28,20167,-54
2021-11-11 18:28:51,63.40,42.75,5.80,99.90,1046934,28,20070,-57
2021-11-11 18:29:31,61.53,41.97,5.80,99.90,1048944,28,20020,-56
2021-11-11 18:30:07,66.07,44.08,5.80,99.90,1051810,28,20035,-55
2021-11-11 18:30:42,69.03,44.08,5.80,99.90,1051888,28,20032,-57
2021-11-11 18:31:12,69.32,44.40,5.80,99.90,1051632,28,20029,-55
2021-11-11 18:31:49,64.50,44.03,5.80,99.90,1051346,28,20028,-55
2021-11-11 18:32:26,62.50,43.53,5.80,99.90,1051830,28,20024,-57
2021-11-11 18:32:59,66.07,43.42,5.80,99.90,1049893,28,20430,-56
2021-11-11 18:33:39,60.78,42.08,5.80,99.90,1042335,28,20018,-55
2021-11-11 18:34:10,64.18,44.10,5.80,99.90,1042368,28,20426,-51
2021-11-11 18:34:47,63.42,44.03,5.80,99.90,1042204,28,20016,-56
2021-11-11 18:35:25,69.05,43.22,5.80,99.90,1049928,28,20016,-55
2021-11-11 18:36:00,63.28,43.85,5.80,99.90,1051807,28,20432,-56
2021-11-11 18:36:35,65.88,43.35,5.80,99.90,1051970,28,20015,-54
2021-11-11 18:37:08,69.07,46.60,5.70,99.90,1051912,28,20077,-54
2021-11-11 18:37:44,66.10,44.88,5.70,99.90,1051906,28,20005,-52
2021-11-11 18:38:17,68.35,45.40,5.70,99.90,1051781,28,20322,-55
2021-11-11 18:38:48,65.93,45.33,5.70,99.90,1051952,28,20011,-56
2021-11-11 18:39:23,73.18,47.35,5.70,99.90,1051908,28,20435,-57
2021-11-11 18:39:55,68.07,46.78,5.70,99.90,1051715,28,20087,-55
2021-11-11 18:40:25,67.07,46.28,5.70,99.90,1052045,28,20012,-54
2021-11-11 18:40:59,69.60,47.75,5.70,99.90,1051813,28,20023,-54
2021-11-11 18:41:30,68.03,46.88,5.70,99.90,1051898,28,20044,-55
2021-11-11 18:42:02,69.07,47.92,5.60,99.90,1051646,28,20020,-53
2021-11-11 18:42:32,68.28,47.22,5.60,99.90,1051782,28,20013,-57
2021-11-11 18:43:04,69.68,47.55,5.60,99.90,1044776,28,20004,-54
2021-11-11 18:43:34,65.68,45.92,5.60,99.90,1051801,28,20023,-55
2021-11-11 18:44:05,70.65,47.63,5.60,99.90,1048280,28,20004,-55
2021-11-11 18:45:02,67.50,46.25,5.60,99.90,1046768,28,20077,-55
2021-11-11 18:45:34,67.18,46.90,5.60,99.90,1048583,28,20112,-55
2021-11-11 18:46:10,70.60,46.85,5.60,99.90,1047143,28,20012,-52
2021-11-11 18:46:44,74.53,46.85,5.60,99.90,1047503,28,20020,-55
2021-11-11 18:47:23,69.50,46.58,5.60,99.90,1047330,28,20020,-56
2021-11-11 18:47:56,73.75,49.10,5.60,99.90,1049994,28,20013,-56
2021-11-11 18:48:31,71.93,48.38,5.60,99.90,1051695,28,20420,-58
2021-11-11 18:49:01,74.47,49.83,5.60,99.90,1052268,28,20012,-53
2021-11-11 18:49:33,71.65,48.50,5.60,99.90,1052714,28,20031,-54
2021-11-11 18:50:04,70.80,49.97,5.60,99.90,1052613,28,20479,-53
2021-11-11 18:50:35,75.72,51.55,5.60,99.90,1052770,28,20035,-52
2021-11-11 18:51:16,73.25,49.08,5.50,99.90,1052835,28,20020,-52
2021-11-11 18:51:47,67.90,47.10,5.50,99.90,1052654,28,20043,-57
2021-11-11 18:52:20,69.40,47.85,5.50,99.90,1052774,28,20012,-53
2021-11-11 18:52:52,72.70,47.92,5.50,99.90,1050905,28,20443,-53
2021-11-11 18:53:25,76.47,51.13,5.50,99.90,1047398,28,20478,-55
2021-11-11 18:53:58,73.05,50.13,5.50,99.90,1046716,28,20555,-52
2021-11-11 18:54:30,72.75,50.15,5.50,99.90,1047475,28,20008,-54
2021-11-11 18:55:00,78.63,49.85,5.50,99.90,1052710,28,20022,-57
2021-11-11 18:55:31,70.07,49.65,5.50,99.90,1052769,28,20060,-52
2021-11-11 18:56:04,73.32,50.15,5.50,99.90,1052389,28,20061,-53
2021-11-11 18:56:36,73.75,48.30,5.50,99.90,1052706,28,20020,-55
2021-11-11 18:57:07,71.28,48.60,5.50,99.90,1052881,28,20467,-53
2021-11-11 18:57:38,69.65,48.65,5.50,99.90,1052824,28,20103,-58
2021-11-11 18:58:09,74.40,49.45,5.50,99.90,1052692,28,20016,-49
2021-11-11 18:58:39,72.95,50.35,5.50,99.90,1052661,28,20348,-58
2021-11-11 18:59:11,72.85,47.95,5.50,99.90,1052779,28,20395,-54
2021-11-11 18:59:42,71.25,49.15,5.50,99.90,1052677,28,20020,-55
2021-11-11 19:00:18,73.43,50.03,5.50,99.90,1049034,28,20020,-54
2021-11-11 19:00:48,72.63,48.30,5.50,99.90,1048577,28,20566,-53
2021-11-11 19:01:20,72.50,48.42,5.50,99.90,1043949,28,20132,-52
2021-11-11 19:01:51,69.88,48.05,5.40,99.90,1043969,28,20009,-55
2021-11-11 19:02:25,71.70,49.28,5.40,99.90,1046943,28,20554,-52
2021-11-11 19:02:56,69.15,48.75,5.40,99.90,1047054,28,20024,-53
2021-11-11 19:03:30,70.60,48.03,5.40,99.90,1045387,28,20114,-55
2021-11-11 19:04:05,73.53,49.70,5.40,99.90,1047191,28,20024,-56
2021-11-11 19:05:01,69.03,48.70,5.40,99.90,1047379,28,20534,-56
2021-11-11 19:05:34,82.43,50.33,5.40,99.90,1052767,28,20017,-51
2021-11-11 19:06:44,71.60,47.63,5.40,99.90,1052550,28,20107,-54
2021-11-11 19:07:18,78.07,50.88,5.40,99.90,1035273,28,20049,-56
2021-11-11 19:07:59,76.55,49.95,5.40,99.90,1028038,28,20026,-57
2021-11-11 19:08:33,77.85,50.75,5.40,99.90,1031438,28,20027,-54
2021-11-11 19:09:05,72.78,48.83,5.40,99.90,1031419,28,20108,-55
2021-11-11 19:09:36,69.55,48.55,5.40,99.90,1033801,28,20022,-54
2021-11-11 19:10:16,69.85,49.50,5.30,99.90,1035090,28,20025,-55
2021-11-11 19:10:48,71.72,47.58,5.40,99.90,1033869,28,20132,-53
2021-11-11 19:11:25,68.55,49.60,5.40,99.90,1035385,28,20108,-55
2021-11-11 19:12:01,72.50,50.10,5.30,99.90,1032951,28,20038,-55
2021-11-11 19:12:41,72.78,49.25,5.40,99.90,1033935,28,20056,-56
2021-11-11 19:13:22,68.60,47.80,5.30,99.90,1042752,28,20060,-57
2021-11-11 19:13:54,75.30,50.45,5.30,99.90,1049249,28,20036,-55
2021-11-11 19:14:27,71.40,47.65,5.30,99.90,1051228,28,20012,-55
2021-11-11 19:15:05,78.30,53.40,5.30,99.90,1048704,28,20027,-55
2021-11-11 19:15:37,75.43,50.90,5.30,99.90,1052530,28,20082,-54
2021-11-11 19:16:25,77.10,52.20,5.30,99.90,1049695,28,20008,-54
2021-11-11 19:17:02,85.28,55.05,5.40,99.90,1049726,28,20069,-50
2021-11-11 19:17:43,76.38,50.35,5.40,99.90,1049760,28,20035,-52
2021-11-11 19:18:25,76.20,52.70,5.30,99.90,1052307,28,20021,-56
2021-11-11 19:19:02,78.22,51.97,5.30,99.90,1052658,28,20378,-54
2021-11-11 19:19:36,75.55,50.42,5.30,99.90,1052701,28,20017,-51
2021-11-11 19:20:07,76.25,52.00,5.30,99.90,1049855,28,20429,-54
2021-11-11 19:20:38,77.93,53.63,5.30,99.90,1047740,28,20418,-52
2021-11-11 19:21:13,75.18,52.05,5.30,99.90,1048226,28,20013,-55
2021-11-11 19:21:45,75.97,52.47,5.30,99.90,1048238,28,20352,-57
2021-11-11 19:22:16,73.03,52.90,5.20,99.90,1045200,28,20044,-54
2021-11-11 19:22:47,81.10,53.78,5.20,99.90,1048383,28,20038,-54
2021-11-11 19:23:18,71.90,51.13,5.20,99.90,1044022,28,20017,-56
2021-11-11 19:23:52,71.60,51.53,5.20,99.90,1043955,28,20318,-56
2021-11-11 19:24:26,74.35,53.08,5.20,99.90,1047362,28,20020,-56
2021-11-11 19:24:57,76.40,52.05,5.20,99.90,1049437,28,20005,-55
2021-11-11 19:25:29,77.47,52.97,5.20,99.90,1052378,28,20073,-55
2021-11-11 19:26:00,76.22,50.22,5.20,99.90,1051946,28,20077,-57
2021-11-11 19:26:31,76.22,50.50,5.20,99.90,1050876,28,20133,-55
2021-11-11 19:27:03,75.78,51.28,5.20,99.90,1050008,28,20027,-55
2021-11-11 19:27:34,72.32,50.47,5.20,99.90,1051255,28,20008,-57
2021-11-11 19:28:05,76.18,51.08,5.20,99.90,1051336,28,20467,-57
2021-11-11 19:28:35,75.38,51.42,5.20,99.90,1052195,28,20016,-56
2021-11-11 19:29:06,76.75,52.53,5.20,99.90,1052687,28,20016,-57
2021-11-11 19:29:40,74.00,51.22,5.20,99.90,1052281,28,20008,-55
2021-11-11 19:30:12,78.43,53.47,5.20,99.90,1044790,28,20013,-55
2021-11-11 19:30:43,76.35,51.67,5.20,99.90,1044006,28,20399,-57
2021-11-11 19:31:15,72.38,50.15,5.20,99.90,1044071,28,20025,-56
2021-11-11 19:31:48,77.47,53.28,5.20,99.90,1044725,28,20063,-57
2021-11-11 19:32:22,76.90,53.88,5.20,99.90,1052335,28,20175,-57
2021-11-11 19:32:55,80.13,52.47,5.10,99.90,1052251,28,20159,-54
2021-11-11 19:33:26,72.85,51.75,5.20,99.90,1052168,28,20020,-57
2021-11-11 19:34:11,79.55,53.08,5.10,99.90,1051083,28,20077,-56
2021-11-11 19:34:47,78.97,50.33,5.20,99.90,1051761,28,20814,-57
2021-11-11 19:35:27,71.78,50.65,5.20,99.90,1052440,28,20395,-56
2021-11-11 19:36:16,79.43,51.50,5.20,99.90,1048295,28,20503,-55
2021-11-11 19:37:18,73.07,50.58,5.20,99.90,1048478,28,20028,-55
2021-11-11 19:38:09,76.60,51.70,5.20,99.90,1044133,28,20025,-56
2021-11-11 19:38:42,79.20,51.20,5.20,99.90,1039618,28,20025,-57
2021-11-11 19:39:13,80.28,52.63,5.20,99.90,1035498,28,20014,-57
2021-11-11 19:39:47,78.28,51.88,5.20,99.90,1038643,28,20037,-59
2021-11-11 19:40:26,72.80,51.40,5.10,99.90,1039574,28,20496,-59
2021-11-11 19:41:23,79.72,52.90,5.10,99.90,1043913,28,20040,-54
2021-11-11 19:42:03,79.13,53.13,5.20,99.90,1047093,28,20024,-55
2021-11-11 19:42:42,85.13,53.53,5.20,99.90,1046255,28,20025,-56
2021-11-11 19:43:31,80.18,52.40,5.10,99.90,1046429,28,20052,-55
2021-11-11 19:44:18,76.07,52.78,5.10,99.90,1050419,28,20023,-52
2021-11-11 19:45:21,76.47,53.28,5.10,99.90,1048078,28,20009,-54
2021-11-11 19:46:10,78.78,51.90,5.10,99.90,1048511,28,20052,-54
2021-11-11 19:47:02,79.68,52.88,5.10,99.90,1051095,28,20036,-54
2021-11-11 19:47:48,79.70,52.38,5.10,99.90,1050490,28,20013,-54
2021-11-11 19:48:37,81.82,55.70,5.10,99.90,1049455,28,20301,-53
2021-11-11 19:49:21,82.82,53.30,5.10,99.90,1048072,28,20024,-55
2021-11-11 19:50:00,81.20,53.75,5.10,99.90,1044170,28,20032,-54
2021-11-11 19:50:41,87.18,54.00,5.10,99.90,1048107,28,20433,-54
2021-11-11 19:51:28,84.88,53.90,5.00,99.90,1048174,28,20016,-55
2021-11-11 19:51:59,83.47,53.38,5.00,99.90,1047330,28,20020,-54
2021-11-11 19:52:48,78.43,54.17,5.00,99.90,1045588,28,20016,-53
2021-11-11 19:53:18,82.03,54.53,5.10,99.90,1047519,28,20024,-54
2021-11-11 19:54:07,85.28,55.05,5.00,99.90,1048502,28,20009,-54
2021-11-11 19:55:01,83.55,55.58,5.10,99.90,1052012,28,20058,-53
2021-11-11 19:55:41,81.38,52.35,5.00,99.90,1037048,28,20097,-53
2021-11-11 19:56:41,85.07,54.75,5.00,99.90,1036981,28,20018,-55
2021-11-11 19:57:30,82.87,53.60,5.00,99.90,1039662,28,20029,-54
2021-11-11 19:58:20,85.47,55.30,5.00,99.90,1049800,28,20324,-55
2021-11-11 19:58:56,81.35,53.22,5.00,99.90,1048337,28,20170,-54
2021-11-11 19:59:30,82.10,52.95,5.00,99.90,1048413,28,20464,-54
2021-11-11 20:00:22,82.50,54.35,5.00,99.90,1048935,28,20020,-54
2021-11-11 20:01:11,81.10,53.50,5.00,99.90,1048420,28,20117,-52
2021-11-11 20:01:45,78.47,52.38,5.00,99.90,1048317,28,20017,-56
2021-11-11 20:02:28,91.93,54.97,4.90,99.90,1052184,28,20016,-55
2021-11-11 20:02:58,78.03,52.80,4.90,99.90,1052628,28,20499,-57
2021-11-11 20:03:44,83.88,56.28,4.90,99.90,1052526,28,20051,-56
2021-11-11 20:04:33,82.72,55.35,4.80,99.90,1048476,28,20089,-56
2021-11-11 20:05:24,79.63,53.35,4.80,99.90,1048297,28,20017,-53
2021-11-11 20:06:10,4.80,4.80,4.80,99.90,1049620,28,20052,-53
2021-11-11 20:06:59,83.78,53.17,4.80,99.90,1052480,28,19904,-55
2021-11-11 20:07:33,86.43,55.15,4.80,99.90,1047919,28,20446,-55
2021-11-11 20:08:04,95.38,58.45,4.80,99.90,1045617,28,20495,-56
2021-11-11 20:09:01,90.88,57.85,4.80,99.90,1043973,28,20079,-57
2021-11-11 20:09:43,87.65,54.85,4.80,99.90,1035338,28,20042,-57
2021-11-11 20:10:17,87.32,54.83,4.80,99.90,1045980,28,20393,-54
2021-11-11 20:10:55,87.35,55.20,4.80,99.90,1052405,28,20522,-55
2021-11-11 20:11:46,91.10,56.45,4.80,99.90,1049083,28,20020,-55
2021-11-11 20:12:17,88.38,56.45,4.80,99.90,1047455,28,20131,-56
2021-11-11 20:12:50,88.28,57.03,4.80,99.90,1047460,28,20309,-55
2021-11-11 20:13:39,85.70,57.35,4.80,99.90,1047976,28,20021,-55
2021-11-11 20:14:45,91.65,57.08,4.80,99.90,1047952,28,20020,-56
2021-11-11 20:15:16,92.03,58.10,4.80,99.90,1027320,28,20546,-57
2021-11-11 20:16:08,88.80,57.60,4.70,99.90,1027448,28,20019,-56
2021-11-11 20:16:52,92.75,58.08,4.70,99.90,1031486,28,20033,-53
2021-11-11 20:17:35,94.60,59.65,4.70,99.90,1027389,28,20601,-56
2021-11-11 20:18:05,90.38,56.28,4.70,99.90,1045868,28,20031,-54
2021-11-11 20:18:36,87.45,55.25,4.70,99.90,1052459,28,20036,-56
2021-11-11 20:19:15,90.20,55.60,4.70,99.90,1052452,28,20020,-54
2021-11-11 20:19:48,85.68,56.90,4.70,99.90,1052531,28,20036,-52
2021-11-11 20:20:18,95.60,59.45,4.70,99.90,1048508,28,20475,-55
2021-11-11 20:21:25,88.15,57.53,4.70,99.90,1052234,28,20020,-52
2021-11-11 20:22:14,99.95,63.20,4.60,99.90,1038264,28,20037,-54
2021-11-11 20:23:04,99.60,60.60,4.70,99.90,1035485,28,20022,-56
2021-11-11 20:23:53,100.97,61.33,4.60,99.90,1038439,28,20121,-53
2021-11-11 20:24:43,98.53,60.97,4.60,99.90,1040030,28,20539,-55
2021-11-11 20:25:32,87.43,57.65,4.60,99.90,1051776,28,20013,-53
2021-11-11 20:26:22,101.15,61.20,4.60,99.90,1050328,28,20263,-54
2021-11-11 20:27:11,101.43,62.63,4.60,99.90,1052525,28,20012,-56
2021-11-11 20:28:00,96.30,61.53,4.60,99.90,1048272,28,20283,-57
2021-11-11 20:29:06,95.45,61.95,4.60,99.90,1052502,28,20028,-50
2021-11-11 20:29:37,89.47,56.47,4.60,99.90,1052192,28,20021,-53
2021-11-11 20:30:27,99.47,61.35,4.50,99.90,1052257,28,20115,-56
2021-11-11 20:31:16,89.55,58.35,4.50,99.90,1052132,28,20494,-57
2021-11-11 20:32:06,94.18,57.63,4.50,99.90,1052399,28,20050,-56
2021-11-11 20:33:13,94.82,58.95,4.50,99.90,1048236,28,20020,-52
2021-11-11 20:33:46,92.80,57.40,4.50,99.90,1048184,28,20074,-54
2021-11-11 20:34:30,97.45,59.60,4.50,99.90,1052316,28,20005,-56
2021-11-11 20:35:16,98.45,60.40,4.50,99.90,1047925,28,20024,-55
2021-11-11 20:36:08,99.32,61.60,4.40,99.90,1047769,28,20017,-51
2021-11-11 20:36:56,103.60,62.50,4.40,99.90,1044795,28,20017,-53
2021-11-11 20:37:27,116.03,65.80,4.40,99.90,1048230,28,20460,-53
2021-11-11 20:37:58,108.32,66.03,4.40,99.90,1049775,28,20009,-56
2021-11-11 20:38:36,115.72,65.05,4.40,99.90,1052416,28,20451,-56
2021-11-11 20:39:25,121.43,69.10,4.40,99.90,1052413,28,20398,-54
2021-11-11 20:40:08,116.82,66.80,4.30,99.90,1051056,28,20019,-55
2021-11-11 20:40:57,122.65,68.63,4.30,99.90,1043690,28,20017,-56
2021-11-11 20:41:45,123.50,68.53,4.30,99.90,1043882,28,20033,-57
2021-11-11 20:42:36,126.97,69.47,4.40,99.90,1048583,28,20018,-55
2021-11-11 20:43:13,115.03,67.47,4.30,99.90,1051928,28,20082,-57
2021-11-11 20:44:02,114.22,64.85,4.30,99.90,1052519,28,20401,-52
2021-11-11 20:44:49,120.28,67.15,4.30,99.90,1048158,28,20017,-55
2021-11-11 20:45:20,129.88,68.78,4.40,99.90,1048247,28,20016,-54
2021-11-11 20:45:51,129.35,70.68,4.40,99.90,1048760,28,20020,-56
2021-11-11 20:46:24,140.10,74.22,4.30,99.90,1052285,28,20469,-56
2021-11-11 20:47:16,124.75,71.53,4.30,99.90,1052345,28,20046,-55
2021-11-11 20:48:00,141.38,73.65,4.30,99.90,1052347,28,20146,-54
2021-11-11 20:48:39,132.85,70.03,4.30,99.90,1048183,28,20098,-56
2021-11-11 20:49:28,126.40,71.00,4.30,99.90,1048125,28,20020,-55
2021-11-11 20:50:18,120.20,67.70,4.30,99.90,1049695,28,20040,-56
2021-11-11 20:51:02,122.30,69.35,4.30,99.90,1051690,28,20171,-56
2021-11-11 20:51:49,118.45,65.82,4.30,99.90,1050374,28,20473,-56
2021-11-11 20:52:19,111.38,64.85,4.30,99.90,1050906,28,20486,-56
2021-11-11 20:53:13,120.95,67.53,4.30,99.90,1048083,28,20074,-56
2021-11-11 20:53:43,107.47,61.72,4.30,99.90,1048232,28,20050,-57
2021-11-11 20:54:23,111.35,66.50,4.30,99.90,1051884,28,20043,-56
2021-11-11 20:55:06,119.95,66.30,4.30,99.90,1052239,28,20016,-57
2021-11-11 20:56:09,117.25,66.10,4.30,99.90,1048128,28,20023,-55
2021-11-11 20:56:46,110.38,60.08,4.30,99.90,1035107,28,20484,-56
2021-11-11 20:57:23,125.32,61.95,4.30,99.90,1035294,28,20030,-53
2021-11-11 20:58:06,128.80,64.00,4.30,99.90,1039834,28,20040,-56
2021-11-11 20:58:56,121.30,65.38,4.30,99.90,1044007,28,20021,-55
2021-11-11 20:59:26,113.60,63.28,4.30,99.90,1042220,28,20025,-56
2021-11-11 20:59:57,112.22,62.55,4.30,99.90,1042676,28,20041,-53
2021-11-11 21:00:31,122.13,58.85,4.40,99.90,1039849,28,20075,-54
2021-11-11 21:01:08,107.85,56.10,4.40,99.90,1039847,28,20017,-56
2021-11-11 21:01:59,109.18,54.88,4.40,99.90,1042899,28,20025,-51
2021-11-11 21:02:48,95.40,55.15,4.40,99.90,1032955,28,20033,-53
2021-11-11 21:03:19,100.38,60.38,4.40,99.90,1033826,28,20026,-58
2021-11-11 21:03:52,97.88,59.78,4.40,99.90,1041379,28,20039,-60
2021-11-11 21:04:24,122.57,59.70,4.40,99.90,1040346,28,20112,-56
2021-11-11 21:05:18,107.55,57.88,4.40,99.90,1043742,28,20468,-54
2021-11-11 21:06:00,101.28,55.65,4.40,99.90,1034261,28,20113,-51
2021-11-11 21:06:44,105.13,56.00,4.50,99.90,1043148,28,20021,-54
2021-11-11 21:07:20,114.18,53.15,4.50,99.90,1043729,28,20020,-56
2021-11-11 21:08:02,130.20,56.50,4.40,99.90,1043925,28,20504,-55
2021-11-11 21:08:33,114.43,55.40,4.40,99.90,1042831,28,20032,-56
2021-11-11 21:09:13,101.55,55.72,4.40,99.90,1043890,28,20040,-58
2021-11-11 21:10:03,119.57,53.28,4.40,99.90,1044100,28,20464,-57
2021-11-11 21:10:40,105.82,55.58,4.40,99.90,1040103,28,20036,-56
2021-11-11 21:11:25,114.38,55.35,4.40,99.90,1040638,28,20112,-54
2021-11-11 21:12:02,108.15,55.13,4.40,99.90,1043380,28,20025,-55
2021-11-11 21:12:42,110.53,55.60,4.40,99.90,1040522,28,20524,-55
2021-11-11 21:13:13,108.32,52.10,4.40,99.90,1039844,28,20076,-57
2021-11-11 21:13:49,104.28,51.80,4.50,99.90,1041267,28,20468,-52
2021-11-11 21:14:20,97.95,52.85,4.50,99.90,1043925,28,20520,-56
2021-11-11 21:15:03,105.10,54.00,4.50,99.90,1043504,28,20017,-56
2021-11-11 21:15:54,97.30,53.13,4.40,99.90,1042884,28,20535,-55
2021-11-11 21:16:47,93.30,52.70,4.40,99.90,1041564,28,20021,-54
2021-11-11 21:17:18,109.55,53.67,4.40,99.90,1043843,28,20108,-54
2021-11-11 21:17:51,89.43,50.40,4.40,99.90,1043933,28,20013,-54
2021-11-11 21:18:29,97.32,52.75,4.40,99.90,1041555,28,20032,-54
2021-11-11 21:19:03,107.20,55.28,4.40,99.90,1040435,28,20014,-56
2021-11-11 21:19:37,91.95,51.70,4.40,99.90,1043557,28,20052,-59
2021-11-11 21:20:14,90.63,52.72,4.40,99.90,1043326,28,20063,-56
2021-11-11 21:20:47,107.32,52.90,4.30,99.90,1039981,28,20065,-54
2021-11-11 21:21:24,112.50,53.15,4.30,99.90,1041093,28,20431,-54
2021-11-11 21:22:08,108.50,55.15,4.40,99.90,1040856,28,20040,-55
2021-11-11 21:22:41,129.93,51.67,4.40,99.90,1039745,28,20354,-53
2021-11-11 21:23:12,94.90,52.33,4.40,99.90,1040306,28,20058,-54
2021-11-11 21:23:44,97.03,52.05,4.40,99.90,1043693,28,20392,-55
2021-11-11 21:24:15,113.53,51.58,4.40,99.90,1043727,28,20032,-55
2021-11-11 21:24:46,94.72,51.13,4.40,99.90,1043894,28,20028,-56
2021-11-11 21:25:23,90.03,51.40,4.40,99.90,1043861,28,20473,-55
2021-11-11 21:25:56,87.28,51.85,4.30,99.90,1043951,28,20414,-54
2021-11-11 21:26:26,104.10,49.25,4.30,99.90,1043909,28,20021,-51
2021-11-11 21:26:58,83.45,48.83,4.30,99.90,1043506,28,20110,-52
2021-11-11 21:27:31,125.60,50.80,4.30,99.90,1043539,28,20096,-56
2021-11-11 21:28:03,284.40,57.85,4.30,99.90,1043800,28,20105,-54
2021-11-11 21:28:41,115.25,50.33,4.30,99.90,1043466,28,20082,-55
2021-11-11 21:29:12,99.35,48.63,4.30,99.90,1043852,28,20476,-56
2021-11-11 21:29:43,84.00,50.53,4.20,99.90,1043787,28,20021,-56
2021-11-11 21:30:18,110.95,51.80,4.30,99.90,1043636,28,20021,-55
2021-11-11 21:30:50,105.57,51.38,4.20,99.90,1043060,28,20035,-55
2021-11-11 21:31:22,84.05,49.88,4.20,99.90,1043396,28,20079,-54
2021-11-11 21:31:53,101.47,50.75,4.20,99.90,1043490,28,20375,-50
2021-11-11 21:32:27,185.48,50.72,4.30,99.90,1043153,28,20013,-54
2021-11-11 21:32:58,88.45,48.05,4.30,99.90,1039575,28,20119,-50
2021-11-11 21:33:33,119.57,50.40,4.30,99.90,1040046,28,20396,-55
2021-11-11 21:34:11,123.68,51.45,4.20,99.90,1041317,28,20052,-52
2021-11-11 21:34:45,285.75,104.22,4.30,99.90,1042133,28,20025,-53
2021-11-11 21:35:27,189.40,53.65,4.20,99.90,1043213,28,20029,-53
2021-11-11 21:36:12,252.90,52.83,4.20,99.90,1042517,28,20024,-52
2021-11-11 21:37:11,150.18,48.33,4.20,99.90,1039643,28,20033,-53
2021-11-11 21:37:45,115.30,51.53,4.20,99.90,1040975,28,20376,-50
2021-11-11 21:38:45,113.43,49.10,4.20,99.90,1043719,28,20399,-54
2021-11-11 21:39:35,195.55,50.28,4.20,99.90,1035107,28,20477,-52
2021-11-11 21:40:09,123.70,46.13,4.20,99.90,1043015,28,20482,-53
2021-11-11 21:40:40,140.45,47.72,4.10,99.90,1042485,28,20028,-54
2021-11-11 21:41:24,145.10,48.60,4.10,99.90,1042486,28,20206,-56
2021-11-11 21:41:57,173.52,47.63,4.20,99.90,1041937,28,20116,-53
2021-11-11 21:42:30,180.68,48.03,4.10,99.90,1042471,28,20090,-55
2021-11-11 21:43:04,157.98,47.53,4.10,99.90,1041853,28,20119,-56
2021-11-11 21:43:34,84.18,46.90,4.10,99.90,1041804,28,20496,-55
2021-11-11 21:44:18,112.63,50.25,4.10,99.90,1042606,28,20112,-55
2021-11-11 21:44:52,159.70,47.72,4.10,99.90,1042843,28,20753,-56
2021-11-11 21:45:23,119.65,48.50,4.20,99.90,1042864,28,20098,-52
2021-11-11 21:45:58,117.40,47.92,4.20,99.90,1042662,28,20155,-53
2021-11-11 21:46:28,145.65,49.03,4.20,99.90,1041775,28,20438,-50
2021-11-11 21:46:59,144.95,50.60,4.20,99.90,1042689,28,20029,-55
2021-11-11 21:47:30,146.85,49.15,4.20,99.90,1042977,28,20060,-53
2021-11-11 21:48:01,129.73,46.15,4.20,99.90,1040630,28,20037,-55
2021-11-11 21:48:32,112.78,45.13,4.20,99.90,1042646,28,20044,-55
2021-11-11 21:49:03,123.88,44.58,4.30,99.90,1043286,28,20028,-55
2021-11-11 21:49:36,99.72,44.88,4.20,99.90,1043637,28,20100,-54
2021-11-11 21:50:09,108.55,43.85,4.20,99.90,1043508,28,20025,-51
2021-11-11 21:50:41,115.13,47.03,4.20,99.90,1043111,28,20495,-54
2021-11-11 21:51:13,122.45,47.05,4.20,99.90,1039643,28,20120,-53
2021-11-11 21:51:45,109.13,48.00,4.20,99.90,1040829,28,20436,-53
2021-11-11 21:52:18,122.13,46.00,4.20,99.90,1042459,28,20037,-55
2021-11-11 21:52:57,116.47,47.70,4.20,99.90,1042377,28,20040,-55
2021-11-11 21:53:31,113.88,47.55,4.20,99.90,1042395,28,20468,-54
2021-11-11 21:54:08,147.20,49.25,4.20,99.90,1042042,28,20037,-55
2021-11-11 21:54:45,172.32,47.63,4.20,99.90,1042248,28,20102,-54
2021-11-11 21:55:27,140.93,43.63,4.10,99.90,1041806,28,20019,-55
2021-11-11 21:56:01,143.68,43.92,4.20,99.90,1041773,28,20377,-53
2021-11-11 21:56:42,140.63,46.17,4.20,99.90,1042424,28,20112,-54
2021-11-11 21:57:27,154.93,41.97,4.20,99.90,1046420,28,20047,-55
2021-11-11 21:57:57,122.78,44.47,4.20,99.90,1046079,28,20491,-52
2021-11-11 21:58:47,118.45,41.58,4.20,99.90,1047086,28,20016,-53
2021-11-11 21:59:23,135.10,42.47,4.20,99.90,1046939,28,20459,-52
2021-11-11 22:00:00,133.82,42.70,4.20,99.90,1046193,28,20031,-54
2021-11-11 22:00:52,125.13,44.08,4.20,99.90,1046427,28,20077,-53
2021-11-11 22:01:42,153.73,43.60,4.20,99.90,1046786,28,20023,-54
2021-11-11 22:02:12,167.13,41.17,4.20,99.90,1046080,28,20017,-54
2021-11-11 22:02:55,135.77,41.67,4.20,99.90,1046717,28,20479,-55
2021-11-11 22:03:32,180.00,42.30,4.10,99.90,1046503,28,20012,-54
2021-11-11 22:04:03,139.88,40.33,4.10,99.90,1046533,28,20055,-53
2021-11-11 22:04:37,260.70,41.33,4.10,99.90,1046763,28,20017,-53
2021-11-11 22:05:34,156.73,40.72,4.10,99.90,1046598,28,20521,-51
2021-11-11 22:06:34,186.23,41.53,4.00,99.90,1046805,28,20092,-55
2021-11-11 22:07:23,119.40,41.72,4.00,99.90,1046555,28,20020,-51
2021-11-11 22:08:00,90.63,41.90,4.10,99.90,1046596,28,20243,-54
2021-11-11 22:08:49,106.40,44.25,4.10,99.90,1047872,28,20108,-54
2021-11-11 22:09:39,101.78,44.65,4.10,99.90,1047591,28,20055,-54
2021-11-11 22:10:48,125.53,44.20,4.10,99.90,1043484,28,20014,-55
2021-11-11 22:11:37,110.05,44.08,4.10,99.90,1039012,28,20053,-51
2021-11-11 22:12:26,104.75,43.15,4.10,99.90,1038743,28,20022,-51
2021-11-11 22:13:35,91.07,43.08,4.10,99.90,1038306,28,20769,-53
2021-11-11 22:14:24,94.32,43.28,4.10,99.90,1038450,28,20052,-51
2021-11-11 22:15:13,93.93,43.30,4.20,99.90,1034982,28,20105,-52
2021-11-11 22:16:02,98.28,41.30,4.20,99.90,1037134,28,20516,-56
2021-11-11 22:16:51,106.32,44.97,4.20,99.90,1037882,28,20504,-54
2021-11-11 22:17:41,112.35,40.75,4.20,99.90,1044259,28,20024,-50
2021-11-11 22:18:30,87.18,39.97,4.10,99.90,1046719,28,20021,-52
2021-11-11 22:19:19,82.72,39.40,4.10,99.90,1047241,28,20024,-52
2021-11-11 22:19:51,93.97,40.78,4.10,99.90,1045163,28,20036,-54
2021-11-11 22:20:44,81.28,41.33,4.10,99.90,1043100,28,20160,-54
2021-11-11 22:21:15,98.78,42.40,4.00,99.90,1041718,28,20049,-53
2021-11-11 22:22:24,85.05,41.65,4.00,99.90,1044933,28,20020,-51
2021-11-11 22:23:06,81.88,41.03,4.10,99.90,1047705,28,20020,-53
2021-11-11 22:23:46,69.55,38.53,4.00,99.90,1047099,28,20012,-55
2021-11-11 22:24:21,93.20,40.10,4.00,99.90,1043744,28,20021,-52
2021-11-11 22:25:09,67.75,42.30,4.00,99.90,1043599,28,20021,-54
2021-11-11 22:25:53,82.32,42.13,4.00,99.90,1044189,28,20017,-54
2021-11-11 22:26:41,78.00,38.92,4.00,99.90,1047456,28,20463,-54
2021-11-11 22:27:29,71.53,38.72,4.00,99.90,1047583,28,20496,-54
2021-11-11 22:28:02,61.88,37.75,4.00,99.90,1043966,28,20135,-53
2021-11-11 22:28:33,64.28,37.97,4.00,99.90,1043564,28,20017,-53
2021-11-11 22:29:19,55.25,37.55,4.00,99.90,1043565,28,20021,-53
2021-11-11 22:29:52,69.28,34.58,4.10,99.90,1046686,28,20016,-54
2021-11-11 22:30:24,62.55,34.50,4.10,99.90,1047549,28,20047,-54
2021-11-11 22:31:13,66.70,35.38,4.10,99.90,1047682,28,20016,-53
2021-11-11 22:32:10,58.00,31.75,4.00,99.90,1046086,28,20021,-54
2021-11-11 22:33:03,92.13,34.05,4.10,99.90,1041304,28,20056,-51
2021-11-11 22:33:43,117.85,35.05,4.10,99.90,1043838,28,20043,-53
2021-11-11 22:34:16,96.40,34.92,4.10,99.90,1047505,28,20024,-55
2021-11-11 22:34:48,93.20,35.63,4.10,99.90,1047668,28,20036,-53
2021-11-11 22:35:21,80.57,34.80,4.10,99.90,1047845,28,20032,-51
2021-11-11 22:35:54,91.60,37.05,4.10,99.90,1045032,28,20100,-52
2021-11-11 22:36:24,82.13,36.28,4.10,99.90,1043883,28,20092,-52
2021-11-11 22:36:55,84.60,37.85,4.10,99.90,1047588,28,20110,-54
2021-11-11 22:37:26,69.65,36.60,4.10,99.90,1047429,28,20485,-53
2021-11-11 22:38:00,60.58,36.70,4.10,99.90,1047698,28,20028,-54
2021-11-11 22:38:30,73.53,37.28,4.10,99.90,1047784,28,20467,-52
2021-11-11 22:39:01,68.93,36.78,4.10,99.90,1047632,28,20009,-54
2021-11-11 22:39:32,60.38,35.60,4.10,99.90,1047790,28,20372,-52
2021-11-11 22:40:07,62.92,35.58,4.10,99.90,1046092,28,20098,-55
2021-11-11 22:40:40,56.97,35.58,4.10,99.90,1047311,28,20410,-53
2021-11-11 22:41:11,62.95,36.67,4.10,99.90,1047795,28,20017,-54
2021-11-11 22:41:42,58.47,36.22,4.10,99.90,1046409,28,20459,-51
2021-11-11 22:42:13,61.15,35.97,4.10,99.90,1043643,28,20104,-54
2021-11-11 22:42:44,68.97,35.47,4.10,99.90,1043420,28,20028,-54
2021-11-11 22:43:16,74.03,34.90,4.10,99.90,1043655,28,20020,-55
2021-11-11 22:43:46,71.50,34.28,4.10,99.90,1045420,28,20018,-53
2021-11-11 22:44:17,48.70,33.00,4.10,99.90,1047337,28,20024,-52
2021-11-11 22:44:48,61.33,32.13,4.20,99.90,1047399,28,20107,-54
2021-11-11 22:45:19,83.28,34.33,4.10,99.90,1047646,28,20111,-53
2021-11-11 22:45:49,59.38,34.20,4.20,99.90,1045246,28,20027,-51
2021-11-11 22:46:20,59.97,34.85,4.20,99.90,1043752,28,20070,-49
2021-11-11 22:46:51,57.38,34.78,4.10,99.90,1043448,28,20029,-55
2021-11-11 22:47:22,54.80,34.08,4.10,99.90,1043633,28,20109,-51
2021-11-11 22:47:53,74.88,34.67,4.20,99.90,1043784,28,20035,-52
2021-11-11 22:48:23,59.40,35.25,4.20,99.90,1043577,28,20483,-53
2021-11-11 22:48:56,59.65,33.75,4.10,99.90,1043388,28,20371,-54
2021-11-11 22:49:27,67.85,34.55,4.10,99.90,1043553,28,20075,-53
2021-11-11 22:50:00,63.85,33.95,4.10,99.90,1047066,28,20070,-54
2021-11-11 22:50:32,65.50,34.80,4.10,99.90,1047817,28,20016,-54
2021-11-11 22:51:05,87.03,36.45,4.10,99.90,1047352,28,20028,-54
2021-11-11 22:51:36,90.53,37.88,4.10,99.90,1047224,28,20024,-53
2021-11-11 22:52:07,61.05,35.92,4.10,99.90,1043517,28,20025,-54
2021-11-11 22:52:38,90.50,37.03,4.10,99.90,1043615,28,20025,-53
2021-11-11 22:53:14,74.78,36.55,4.10,99.90,1043447,28,20025,-52
2021-11-11 22:53:45,71.32,35.80,4.10,99.90,1044799,28,20121,-54
2021-11-11 22:54:23,78.68,37.45,4.20,99.90,1047621,28,20027,-54
2021-11-11 22:55:02,102.60,37.50,4.10,99.90,1047284,28,20025,-54
2021-11-11 22:55:37,104.07,39.08,4.10,99.90,1043583,28,20220,-54
2021-11-11 22:56:33,85.97,37.22,4.20,99.90,1047736,28,20123,-52
2021-11-11 22:57:23,79.75,37.65,4.10,99.90,1041770,28,20512,-51
2021-11-11 22:58:00,83.40,35.77,4.10,99.90,1046446,28,20024,-55
2021-11-11 22:58:59,64.18,33.35,4.20,99.90,1047777,28,20251,-52
2021-11-11 22:59:30,91.07,34.28,4.10,99.90,1038755,28,20013,-50
2021-11-11 23:00:19,64.72,36.03,4.10,99.90,1047248,28,20119,-55
2021-11-11 23:00:54,60.55,34.08,4.10,99.90,1047500,28,20017,-54
2021-11-11 23:01:28,54.88,33.70,4.10,99.90,1047738,28,20375,-52
2021-11-11 23:02:08,61.58,34.55,4.10,99.90,1044145,28,20017,-54
2021-11-11 23:02:43,4.10,4.10,4.10,99.90,1048095,28,20017,-53
2021-11-11 23:03:17,84.32,34.00,4.10,99.90,1047762,28,20389,-52
2021-11-11 23:03:58,54.65,33.35,4.10,99.90,1047644,28,20020,-52
2021-11-11 23:04:31,57.50,34.47,4.00,99.90,1047412,28,20111,-52
2021-11-11 23:05:28,77.30,35.15,4.00,99.90,1047715,28,20013,-53
2021-11-11 23:06:17,73.05,36.03,4.00,99.90,1042323,28,20072,-54
2021-11-11 23:06:51,88.18,36.88,3.90,99.90,1043226,28,20461,-53
2021-11-11 23:07:42,62.88,36.22,4.00,99.90,1046605,28,20392,-53
2021-11-11 23:08:31,72.40,36.53,3.90,99.90,1047760,28,20032,-54
2021-11-11 23:09:20,71.40,36.55,3.90,99.90,1047683,28,20221,-51
2021-11-11 23:09:51,75.68,36.45,3.90,99.90,1047654,28,20460,-54
2021-11-11 23:10:31,83.28,35.90,3.90,99.90,1047157,28,20050,-53
2021-11-11 23:11:05,68.65,36.78,3.90,99.90,1047616,28,20017,-52
2021-11-11 23:11:54,60.88,37.08,3.90,99.90,1047688,28,20088,-52
2021-11-11 23:12:43,84.20,38.47,3.80,99.90,1047988,28,20024,-52
2021-11-11 23:13:29,101.97,37.65,3.80,99.90,1043742,28,20036,-54
2021-11-11 23:14:10,59.78,36.53,3.80,99.90,1046567,28,20028,-54
2021-11-11 23:14:59,74.05,38.13,3.80,99.90,1047750,28,20033,-54
2021-11-11 23:15:47,74.15,38.15,3.80,99.90,1045881,28,20487,-53
2021-11-11 23:16:36,67.47,36.47,3.80,99.90,1047758,28,20031,-51
2021-11-11 23:17:25,92.82,36.75,3.80,99.90,1047707,28,20020,-52
2021-11-11 23:18:35,69.35,38.42,3.80,99.90,1047743,28,20025,-56
2021-11-11 23:19:37,73.25,36.55,3.80,99.90,1034941,28,20030,-56
2021-11-11 23:20:14,71.60,37.63,3.80,99.90,1030994,28,20474,-50
2021-11-11 23:20:51,62.80,38.15,3.80,99.90,1034063,28,20026,-51
2021-11-11 23:21:36,125.20,37.13,3.80,99.90,1034982,28,20021,-51
2021-11-11 23:22:14,73.90,37.65,3.70,99.90,1035130,28,20486,-49
2021-11-11 23:22:56,68.18,36.45,3.70,99.90,1035084,28,20487,-53
2021-11-11 23:23:36,75.07,36.75,3.70,99.90,1035104,28,20104,-50
2021-11-11 23:24:25,64.43,35.30,3.70,99.90,1034636,28,20433,-58
2021-11-11 23:25:16,83.85,36.97,3.70,99.90,1039033,28,20113,-60
2021-11-11 23:26:22,129.82,35.67,3.70,99.90,1047742,28,20104,-58
2021-11-11 23:27:11,66.65,36.15,3.70,99.90,1039785,28,20428,-58
2021-11-11 23:27:48,65.88,33.72,3.70,99.90,1042396,28,20112,-58
2021-11-11 23:28:51,68.63,33.28,3.70,99.90,1043175,28,20036,-56
2021-11-11 23:29:40,82.32,33.70,3.70,99.90,1030937,28,20026,-56
2021-11-11 23:30:33,58.85,33.03,3.70,99.90,1029901,28,20469,-58
2021-11-11 23:31:22,69.15,32.22,3.70,99.90,1047398,28,20036,-58
2021-11-11 23:32:02,59.80,34.00,3.70,99.90,1043837,28,20025,-58
2021-11-11 23:32:38,60.40,32.58,3.70,99.90,1043584,28,20078,-58
2021-11-11 23:33:10,74.72,32.20,3.70,99.90,1043461,28,20037,-57
2021-11-11 23:33:41,64.45,31.65,3.70,99.90,1043750,28,20028,-58
2021-11-11 23:34:14,63.92,30.33,3.70,99.90,1043905,28,20053,-57
2021-11-11 23:34:45,61.58,29.88,3.70,99.90,1043648,28,20029,-58
2021-11-11 23:35:16,54.10,30.67,3.70,99.90,1044988,28,20527,-58
2021-11-11 23:35:46,70.50,31.63,3.70,99.90,1048465,28,20086,-58
2021-11-11 23:36:18,59.65,31.90,3.70,99.90,1048590,28,20083,-57
2021-11-11 23:36:49,60.00,32.45,3.70,99.90,1048420,28,20020,-58
2021-11-11 23:37:21,63.47,30.75,3.70,99.90,1048080,28,20024,-57
2021-11-11 23:37:52,75.30,29.52,3.70,99.90,1048557,28,20381,-57
2021-11-11 23:38:28,76.10,31.30,3.70,99.90,1047123,28,20020,-58
2021-11-11 23:39:00,63.70,31.15,3.80,99.90,1044263,28,20025,-58
2021-11-11 23:39:31,71.43,29.35,3.70,99.90,1044627,28,20021,-58
2021-11-11 23:40:03,82.75,30.70,3.80,99.90,1044552,28,20481,-58
2021-11-11 23:40:36,73.22,30.15,3.80,99.90,1044316,28,20049,-59
2021-11-11 23:41:07,67.75,29.95,3.80,99.90,1045108,28,20819,-57
2021-11-11 23:41:39,85.07,29.35,3.80,99.90,1046532,28,20074,-58
2021-11-11 23:42:10,80.90,29.08,3.80,99.90,1048318,28,20024,-58
2021-11-11 23:42:44,73.78,30.65,3.80,99.90,1048342,28,20027,-58
2021-11-11 23:43:14,65.18,28.58,3.80,99.90,1048368,28,20107,-58
2021-11-11 23:43:46,71.55,30.42,3.70,99.90,1046635,28,20376,-58
2021-11-11 23:44:31,82.03,28.63,3.70,99.90,1048469,28,20559,-58
2021-11-11 23:45:02,72.60,30.27,3.80,99.90,1048428,28,20020,-58
2021-11-11 23:45:37,61.42,31.15,3.80,99.90,1048441,28,20100,-58
2021-11-11 23:46:17,51.88,29.65,3.70,99.90,1048605,28,20495,-58
2021-11-11 23:46:49,72.10,31.52,3.70,99.90,1048666,28,20051,-59
2021-11-11 23:47:31,65.07,31.98,3.70,99.90,1048549,28,20123,-58
2021-11-11 23:48:07,72.68,31.92,3.70,99.90,1048363,28,20376,-58
2021-11-11 23:48:47,80.35,31.42,3.70,99.90,1048563,28,20502,-58
2021-11-11 23:49:22,87.20,30.70,3.70,99.90,1048573,28,20487,-58
2021-11-11 23:50:20,70.88,32.72,3.70,99.90,1048586,28,20711,-59
2021-11-11 23:50:52,78.60,32.42,3.80,99.90,1048622,28,20009,-59
2021-11-11 23:51:42,68.68,30.40,3.80,99.90,1048624,28,20028,-58
2021-11-11 23:52:31,54.75,29.58,3.70,99.90,1048546,28,20016,-58
2021-11-11 23:53:07,65.50,28.80,3.80,99.90,1048568,28,20027,-58
2021-11-11 23:53:56,74.38,30.13,3.80,99.90,1048536,28,20107,-58
2021-11-11 23:54:45,101.82,29.20,3.80,99.90,1048279,28,20025,-58
2021-11-11 23:55:35,96.32,29.95,3.70,99.90,1048601,28,20032,-58
2021-11-11 23:56:15,71.00,29.42,3.70,99.90,1048619,28,20025,-58
2021-11-11 23:57:04,74.20,31.45,3.60,99.90,1050709,28,20379,-58
2021-11-11 23:57:54,70.00,32.22,3.60,99.90,1052596,28,20401,-58
2021-11-11 23:58:44,83.78,31.10,3.60,99.90,1052794,28,20027,-58
2021-11-11 23:59:43,78.57,30.52,3.60,99.90,1052854,28,20020,-58