2021-11-11 00:00:30,1999.90,999.90,1.20,99.90,1044432,28,20021,-64
2021-11-11 00:01:01,1999.90,999.90,1.20,99.90,1044504,28,20013,-56
2021-11-11 00:01:32,1999.90,999.90,1.20,99.90,1044556,28,20013,-65
2021-11-11 00:02:04,1999.90,999.90,1.20,99.90,1044715,28,20017,-65
2021-11-11 00:02:35,1999.90,999.90,1.20,99.90,1044767,28,20392,-65
2021-11-11 00:03:06,1999.90,999.90,1.20,99.90,1044719,28,20029,-65
2021-11-11 00:03:37,1999.90,999.90,1.20,99.90,1044679,28,20021,-61
2021-11-11 00:04:10,1999.90,999.90,1.20,99.90,1044562,28,20028,-52
2021-11-11 00:04:41,1999.90,999.90,1.20,99.90,1044687,28,20048,-65
2021-11-11 00:05:12,1999.90,999.90,1.20,99.90,1044769,28,20025,-66
2021-11-11 00:05:44,1999.90,999.90,1.20,99.90,1044537,28,20378,-56
2021-11-11 00:06:14,1999.90,999.90,1.20,99.90,1044759,28,20060,-64
2021-11-11 00:06:46,1999.90,999.90,1.10,99.90,1044734,28,20021,-65
2021-11-11 00:07:16,1999.90,999.90,1.10,99.90,1044477,28,20370,-65
2021-11-11 00:07:47,1999.90,999.90,1.10,99.90,1044361,28,20025,-65
2021-11-11 00:08:18,1999.90,999.90,1.10,99.90,1044321,28,20548,-65
2021-11-11 00:08:50,1999.90,999.90,1.20,99.90,1044354,28,20022,-57
2021-11-11 00:09:20,1999.90,999.90,1.20,99.90,1044821,28,20377,-65
2021-11-11 00:09:51,1999.90,999.90,1.20,99.90,1044624,28,20029,-65
2021-11-11 00:10:23,1999.90,999.90,1.10,99.90,1044676,28,20021,-64
2021-11-11 00:10:54,1999.90,999.90,1.10,99.90,1044307,28,20170,-66
2021-11-11 00:11:24,1999.90,999.90,1.10,99.90,1044405,28,20029,-65
2021-11-11 00:11:56,1999.90,999.90,1.10,99.90,1040161,28,20083,-56
2021-11-11 00:12:27,1999.90,999.90,1.10,99.90,1040547,28,20025,-65
2021-11-11 00:12:59,1999.90,999.90,1.10,99.90,1044320,28,20029,-64
2021-11-11 00:13:29,1999.90,999.90,1.10,99.90,1044407,28,20409,-65
2021-11-11 00:14:00,1999.90,999.90,1.00,99.90,1044685,28,20030,-65
2021-11-11 00:14:31,1999.90,999.90,1.00,99.90,1044257,28,20051,-59
2021-11-11 00:15:05,1999.90,999.90,1.00,99.90,1044340,28,20028,-64
2021-11-11 00:15:35,1999.90,999.90,1.00,99.90,1044434,28,20032,-65
2021-11-11 00:16:06,1999.90,999.90,1.00,99.90,1044323,28,20021,-65
2021-11-11 00:16:37,1999.90,999.90,1.10,99.90,1044789,28,20017,-55
2021-11-11 00:17:08,1999.90,999.90,1.10,99.90,1040254,28,20029,-63
2021-11-11 00:17:39,1999.90,999.90,1.10,99.90,1040089,28,20048,-65
2021-11-11 00:18:10,1999.90,999.90,1.10,99.90,1040239,28,20026,-64
2021-11-11 00:18:41,1999.90,999.90,1.10,99.90,1040527,28,20494,-65
2021-11-11 00:19:11,1999.90,999.90,1.10,99.90,1044381,28,20056,-65
2021-11-11 00:19:42,1999.90,999.90,1.10,99.90,1044662,28,20466,-64
2021-11-11 00:20:15,1999.90,999.90,1.10,99.90,1044369,28,20028,-59
2021-11-11 00:20:46,1999.90,999.90,1.20,99.90,1044329,28,20009,-66
2021-11-11 00:21:17,1999.90,999.90,1.10,99.90,1044384,28,20489,-65
2021-11-11 00:21:48,1999.90,999.90,1.20,99.90,1044260,28,20044,-65
2021-11-11 00:22:19,1999.90,999.90,1.20,99.90,1044714,28,20461,-60
2021-11-11 00:22:50,1999.90,999.90,1.10,99.90,1044456,28,20440,-57
2021-11-11 00:23:21,1999.90,999.90,1.20,99.90,1044748,28,20024,-63
2021-11-11 00:23:51,1999.90,999.90,1.20,99.90,1044636,28,20086,-62
2021-11-11 00:24:22,1999.90,999.90,1.20,99.90,1044674,28,20052,-64
2021-11-11 00:24:53,1999.90,999.90,1.20,99.90,1044515,28,20071,-65
2021-11-11 00:25:26,1999.90,999.90,1.20,99.90,1044694,28,20096,-65
2021-11-11 00:25:56,1999.90,999.90,1.10,99.90,1044611,28,20028,-63
2021-11-11 00:26:28,1999.90,999.90,1.00,99.90,1044676,28,20024,-64
2021-11-11 00:26:59,1999.90,999.90,1.00,99.90,1044489,28,20028,-62
2021-11-11 00:27:29,1999.90,999.90,1.00,99.90,1044359,28,20028,-65
2021-11-11 00:28:01,1999.90,999.90,1.00,99.90,1044339,28,20649,-65
2021-11-11 00:28:32,1999.90,999.90,0.90,99.90,1044373,28,20017,-52
2021-11-11 00:29:03,1999.90,999.90,0.90,99.90,1044268,28,20482,-65
2021-11-11 00:29:34,1999.90,999.90,0.80,99.90,1044702,28,20025,-65
2021-11-11 00:30:07,1999.90,999.90,0.70,99.90,1044611,28,20432,-65
2021-11-11 00:30:37,1999.90,999.90,0.70,99.90,1040143,28,20021,-54
2021-11-11 00:31:08,1999.90,999.90,0.70,99.90,1040056,28,20456,-64
2021-11-11 00:31:39,1999.90,999.90,0.70,99.90,1040287,28,20018,-65
2021-11-11 00:32:10,1999.90,999.90,0.70,99.90,1040424,28,20017,-65
2021-11-11 00:32:42,1999.90,999.90,0.70,99.90,1044578,28,20340,-64
2021-11-11 00:33:12,1999.90,999.90,0.80,99.90,1044170,28,20115,-62
2021-11-11 00:33:43,1999.90,999.90,0.70,99.90,1040235,28,20030,-56
2021-11-11 00:34:13,1999.90,999.90,0.80,99.90,1039884,28,20115,-63
2021-11-11 00:34:45,1999.90,999.90,0.70,99.90,1040376,28,20071,-65
2021-11-11 00:35:19,1999.90,999.90,0.70,99.90,1044213,28,20048,-65
2021-11-11 00:35:50,1999.90,999.90,0.80,99.90,1044641,28,20049,-61
2021-11-11 00:36:21,1999.90,999.90,0.80,99.90,1044709,28,20577,-64
2021-11-11 00:36:51,1999.90,999.90,0.80,99.90,1044610,28,20048,-65
2021-11-11 00:37:23,1999.90,999.90,0.80,99.90,1044508,28,20044,-65
2021-11-11 00:37:57,1999.90,999.90,0.80,99.90,1044602,28,20035,-65
2021-11-11 00:38:27,1999.90,999.90,0.80,99.90,1044614,28,20017,-62
2021-11-11 00:38:58,1999.90,999.90,0.80,99.90,1044626,28,20045,-65
2021-11-11 00:39:29,1999.90,999.90,0.90,99.90,1044102,28,20052,-65
2021-11-11 00:39:59,1999.90,999.90,0.80,99.90,1044355,28,20025,-65
2021-11-11 00:40:31,1999.90,999.90,0.80,99.90,1044351,28,20056,-65
2021-11-11 00:41:01,1999.90,999.90,0.90,99.90,1044341,28,20029,-60
2021-11-11 00:41:32,1999.90,999.90,0.80,99.90,1044438,28,20351,-64
2021-11-11 00:42:04,1999.90,999.90,0.80,99.90,1044569,28,20009,-64
2021-11-11 00:42:35,1999.90,999.90,0.80,99.90,1044170,28,20462,-65
2021-11-11 00:43:06,1999.90,999.90,0.80,99.90,1044285,28,20473,-65
2021-11-11 00:43:38,1999.90,999.90,0.80,99.90,1040068,28,20059,-57
2021-11-11 00:44:09,1999.90,999.90,0.80,99.90,1040615,28,20014,-64
2021-11-11 00:44:40,1999.90,999.90,0.80,99.90,1044309,28,20017,-65
2021-11-11 00:45:11,1999.90,999.90,0.70,99.90,1044311,28,20058,-62
2021-11-11 00:45:41,1999.90,999.90,0.70,99.90,1044521,28,20417,-66
2021-11-11 00:46:13,1999.90,999.90,0.80,99.90,1044574,28,20009,-65
2021-11-11 00:46:44,1999.90,999.90,0.80,99.90,1044545,28,20012,-56
2021-11-11 00:47:15,1999.90,999.90,0.80,99.90,1044509,28,20013,-65
2021-11-11 00:47:48,1999.90,999.90,0.80,99.90,1044424,28,20024,-65
2021-11-11 00:48:19,1999.90,999.90,0.80,99.90,1044564,28,20017,-55
2021-11-11 00:48:50,1999.90,999.90,0.80,99.90,1044566,28,20009,-58
2021-11-11 00:49:20,1999.90,999.90,0.80,99.90,1044212,28,20112,-64
2021-11-11 00:49:51,1999.90,999.90,0.80,99.90,1044469,28,20021,-65
2021-11-11 00:50:24,1999.90,999.90,0.80,99.90,1044544,28,20009,-65
2021-11-11 00:50:56,1999.90,999.90,0.80,99.90,1044543,28,20147,-57
2021-11-11 00:51:27,1999.90,999.90,0.80,99.90,1044579,28,20096,-64
2021-11-11 00:51:58,1999.90,999.90,0.80,99.90,1044491,28,20419,-65
2021-11-11 00:52:29,1999.90,999.90,0.80,99.90,1044490,28,20005,-65
2021-11-11 00:53:01,1999.90,999.90,0.70,99.90,1044515,28,20354,-64
2021-11-11 00:53:31,1999.90,999.90,0.70,99.90,1044166,28,20025,-53
2021-11-11 00:54:03,1999.90,999.90,0.70,99.90,1044141,28,20021,-65
2021-11-11 00:54:34,1999.90,999.90,0.70,99.90,1044255,28,20017,-64
2021-11-11 00:55:06,1999.90,999.90,0.70,99.90,1044276,28,20461,-65
2021-11-11 00:55:40,1999.90,999.90,0.70,99.90,1044533,28,20483,-63
2021-11-11 00:56:11,1999.90,999.90,0.70,99.90,1044648,28,20013,-65
2021-11-11 00:56:43,1999.90,999.90,0.70,99.90,1044509,28,20016,-63
2021-11-11 00:57:14,1999.90,999.90,0.70,99.90,1044533,28,20013,-58
2021-11-11 00:57:45,1999.90,999.90,0.70,99.90,1044468,28,20103,-60
2021-11-11 00:58:15,1999.90,999.90,0.70,99.90,1044248,28,20021,-64
2021-11-11 00:58:46,1999.90,999.90,0.70,99.90,1044210,28,20028,-64
2021-11-11 00:59:17,1999.90,999.90,0.80,99.90,1044314,28,20334,-66
2021-11-11 00:59:47,1999.90,999.90,0.70,99.90,1044244,28,20032,-64
2021-11-11 01:00:20,1999.90,999.90,0.80,99.90,1044488,28,20052,-65
2021-11-11 01:00:50,1999.90,999.90,0.80,99.90,1044447,28,20017,-64
2021-11-11 01:01:21,1999.90,999.90,0.80,99.90,1044602,28,20370,-62
2021-11-11 01:01:52,1999.90,999.90,0.80,99.90,1044088,28,20029,-65
2021-11-11 01:02:23,1999.90,999.90,0.80,99.90,1044138,28,20458,-65
2021-11-11 01:02:56,1999.90,999.90,0.80,99.90,1044193,28,20028,-65
2021-11-11 01:03:34,1999.90,999.90,0.80,99.90,1044329,28,20091,-64
2021-11-11 01:04:05,1999.90,999.90,0.80,99.90,1044078,28,20025,-65
2021-11-11 01:04:37,1999.90,999.90,0.70,99.90,1044573,28,20115,-65
2021-11-11 01:05:09,1999.90,999.90,0.70,99.90,1044426,28,20025,-61
2021-11-11 01:05:39,1999.90,999.90,0.80,99.90,1044497,28,20489,-65
2021-11-11 01:06:11,1999.90,999.90,0.80,99.90,1044453,28,20025,-65
2021-11-11 01:06:42,1999.90,999.90,0.90,99.90,1044073,28,20020,-65
2021-11-11 01:07:13,1999.90,999.90,0.90,99.90,1040002,28,20037,-53
2021-11-11 01:07:44,1999.90,999.90,0.90,99.90,1040115,28,20033,-58
2021-11-11 01:08:15,1999.90,999.90,0.90,99.90,1040301,28,20476,-65
2021-11-11 01:08:48,1999.90,999.90,0.90,99.90,1044137,28,20037,-65
2021-11-11 01:09:19,1999.90,999.90,0.90,99.90,1043654,28,20017,-58
2021-11-11 01:09:49,1999.90,999.90,0.90,99.90,1044056,28,20041,-54
2021-11-11 01:10:20,1999.90,999.90,0.80,99.90,1039988,28,20125,-64
2021-11-11 01:10:51,1999.90,999.90,0.70,99.90,1040177,28,20025,-65
2021-11-11 01:11:23,1999.90,999.90,0.70,99.90,1044197,28,20025,-64
2021-11-11 01:11:55,1999.90,999.90,0.70,99.90,1044185,28,20441,-65
2021-11-11 01:12:25,1999.90,999.90,0.70,99.90,1044406,28,20025,-55
2021-11-11 01:12:57,1999.90,999.90,0.70,99.90,1044427,28,20021,-63
2021-11-11 01:13:27,1999.90,999.90,0.70,99.90,1044500,28,20021,-65
2021-11-11 01:13:58,1999.90,999.90,0.70,99.90,1044434,28,20394,-64
2021-11-11 01:14:29,1999.90,999.90,0.70,99.90,1044431,28,20087,-65
2021-11-11 01:15:00,1999.90,999.90,0.70,99.90,1044341,28,20025,-64
2021-11-11 01:15:32,1999.90,999.90,0.70,99.90,1044504,28,20017,-63
2021-11-11 01:16:04,1999.90,999.90,0.70,99.90,1044449,28,20071,-64
2021-11-11 01:16:35,1999.90,999.90,0.70,99.90,1044364,28,20363,-64
2021-11-11 01:17:05,1999.90,999.90,0.70,99.90,1044440,28,20032,-62
2021-11-11 01:17:36,1999.90,999.90,0.80,99.90,1044413,28,20032,-64
2021-11-11 01:18:07,1999.90,999.90,0.80,99.90,1044363,28,20087,-57
2021-11-11 01:18:38,1999.90,999.90,0.70,99.90,1044506,28,20029,-55
2021-11-11 01:19:08,1999.90,999.90,0.80,99.90,1044056,28,20106,-64
2021-11-11 01:19:39,1999.90,999.90,0.80,99.90,1044483,28,20484,-64
2021-11-11 01:20:12,1999.90,999.90,0.80,99.90,1044504,28,20487,-64
2021-11-11 01:20:43,1999.90,999.90,0.80,99.90,1044367,28,20021,-64
2021-11-11 01:21:14,1999.90,999.90,0.80,99.90,1044121,28,20024,-57
2021-11-11 01:21:45,1999.90,999.90,0.80,99.90,1044109,28,20017,-63
2021-11-11 01:22:15,1999.90,999.90,0.80,99.90,1044231,28,20502,-64
2021-11-11 01:22:48,1999.90,999.90,0.90,99.90,1044115,28,20469,-64
2021-11-11 01:23:18,1999.90,999.90,0.90,99.90,1044123,28,20112,-64
2021-11-11 01:23:49,1999.90,999.90,0.90,99.90,1044130,28,20515,-55
2021-11-11 01:24:20,1999.90,999.90,0.90,99.90,1044101,28,20013,-64
2021-11-11 01:24:51,1999.90,999.90,0.90,99.90,1044127,28,20053,-64
2021-11-11 01:25:25,1999.90,999.90,0.90,99.90,1044431,28,20075,-64
2021-11-11 01:25:55,1999.90,999.90,0.90,99.90,1044461,28,20035,-54
2021-11-11 01:26:26,1999.90,999.90,0.90,99.90,1040003,28,20041,-62
2021-11-11 01:26:57,1999.90,999.90,0.90,99.90,1039939,28,20089,-64
2021-11-11 01:27:27,1999.90,999.90,0.80,99.90,1040094,28,20014,-64
2021-11-11 01:27:58,1999.90,999.90,0.80,99.90,1040190,28,20052,-64
2021-11-11 01:28:29,1999.90,999.90,0.80,99.90,1044506,28,20017,-65
2021-11-11 01:28:59,1999.90,999.90,0.80,99.90,1044398,28,20044,-64
2021-11-11 01:29:30,1999.90,999.90,0.80,99.90,1044433,28,20024,-65
2021-11-11 01:30:01,1999.90,999.90,0.80,99.90,1044460,28,20074,-55
2021-11-11 01:30:32,1999.90,999.90,0.80,99.90,1044452,28,20071,-60
2021-11-11 01:31:03,1999.90,999.90,0.80,99.90,1044466,28,20025,-64
2021-11-11 01:31:33,1999.90,999.90,0.80,99.90,1044313,28,20267,-63
2021-11-11 01:32:04,1999.90,999.90,0.80,99.90,1044440,28,20374,-64
2021-11-11 01:32:35,1999.90,999.90,0.80,99.90,1044455,28,20017,-64
2021-11-11 01:33:06,1999.90,999.90,0.80,99.90,1044463,28,20478,-64
2021-11-11 01:33:37,1999.90,999.90,0.70,99.90,1044117,28,20036,-58
2021-11-11 01:34:09,1999.90,999.90,0.70,99.90,1043818,28,20096,-64
2021-11-11 01:34:39,1999.90,999.90,0.70,99.90,1044225,28,20021,-65
2021-11-11 01:35:13,1999.90,999.90,0.70,99.90,1044186,28,20359,-64
2021-11-11 01:35:43,1999.90,999.90,0.70,99.90,1044366,28,20075,-58
2021-11-11 01:36:14,1999.90,999.90,0.80,99.90,1044490,28,20355,-64
2021-11-11 01:36:45,1999.90,999.90,0.70,99.90,1044412,28,20025,-64
2021-11-11 01:37:15,1999.90,999.90,0.70,99.90,1044534,28,20025,-64
2021-11-11 01:37:46,1999.90,999.90,0.70,99.90,1044355,28,20029,-64
2021-11-11 01:38:18,1999.90,999.90,0.70,99.90,1044512,28,20017,-64
2021-11-11 01:38:48,1999.90,999.90,0.70,99.90,1043985,28,20270,-65
2021-11-11 01:39:19,1999.90,999.90,0.70,99.90,1044225,28,20047,-58
2021-11-11 01:39:50,1999.90,999.90,0.70,99.90,1044075,28,20037,-61
2021-11-11 01:40:20,1999.90,999.90,0.70,99.90,1044200,28,20158,-63
2021-11-11 01:40:52,1999.90,999.90,0.70,99.90,1044371,28,20040,-64
2021-11-11 01:41:23,1999.90,999.90,0.70,99.90,1044482,28,20025,-64
2021-11-11 01:41:54,1999.90,999.90,0.70,99.90,1044296,28,20033,-63
2021-11-11 01:42:24,1999.90,999.90,0.80,99.90,1044448,28,20163,-65
2021-11-11 01:42:58,1999.90,999.90,0.70,99.90,1044087,28,20021,-58
2021-11-11 01:43:29,1999.90,999.90,0.70,99.90,1044198,28,20369,-64
2021-11-11 01:43:59,1999.90,999.90,0.80,99.90,1044009,28,20057,-66
2021-11-11 01:44:30,1999.90,999.90,0.80,99.90,1044243,28,20025,-64
2021-11-11 01:45:02,1999.90,999.90,0.80,99.90,1044416,28,20532,-60
2021-11-11 01:45:40,1999.90,999.90,0.70,99.90,1044372,28,20017,-64
2021-11-11 01:46:11,1999.90,999.90,0.80,99.90,1044379,28,20037,-64
2021-11-11 01:46:42,1999.90,999.90,0.70,99.90,1044559,28,20025,-64
2021-11-11 01:47:12,1999.90,999.90,0.70,99.90,1044073,28,20466,-64
2021-11-11 01:47:44,1999.90,999.90,0.70,99.90,1040061,28,20485,-58
2021-11-11 01:48:16,1999.90,999.90,0.70,99.90,1039942,28,20049,-63
2021-11-11 01:48:46,1999.90,999.90,0.70,99.90,1039949,28,20045,-64
2021-11-11 01:49:17,1999.90,999.90,0.70,99.90,1040143,28,20030,-64
2021-11-11 01:49:48,1999.90,999.90,0.70,99.90,1044381,28,20059,-64
2021-11-11 01:50:20,1999.90,999.90,0.70,99.90,1044349,28,20017,-61
2021-11-11 01:50:51,1999.90,999.90,0.70,99.90,1044457,28,20425,-64
2021-11-11 01:51:22,1999.90,999.90,0.60,99.90,1044432,28,20024,-64
2021-11-11 01:51:54,1999.90,999.90,0.60,99.90,1044359,28,20035,-64
2021-11-11 01:52:25,1999.90,999.90,0.50,99.90,1044035,28,20028,-64
2021-11-11 01:52:56,1999.90,999.90,0.50,99.90,1044144,28,20100,-62
2021-11-11 01:53:27,1999.90,999.90,0.60,99.90,1044081,28,20424,-64
2021-11-11 01:53:58,1999.90,999.90,0.60,99.90,1044210,28,20025,-64
2021-11-11 01:54:28,1999.90,999.90,0.60,99.90,1043978,28,20049,-64
2021-11-11 01:54:59,1999.90,999.90,0.60,99.90,1044050,28,20029,-63
2021-11-11 01:55:30,1999.90,999.90,0.60,99.90,1044196,28,20079,-64
2021-11-11 01:56:01,1999.90,999.90,0.70,99.90,1044129,28,20017,-61
2021-11-11 01:56:32,1999.90,999.90,0.70,99.90,1044338,28,20017,-60
2021-11-11 01:57:03,1999.90,999.90,0.70,99.90,1044408,28,20021,-64
2021-11-11 01:57:34,1999.90,999.90,0.70,99.90,1044032,28,20025,-64
2021-11-11 01:58:05,1999.90,999.90,0.80,99.90,1044123,28,20024,-64
2021-11-11 01:58:36,1999.90,999.90,0.80,99.90,1043993,28,20460,-63
2021-11-11 01:59:07,1999.90,999.90,0.80,99.90,1044243,28,20017,-62
2021-11-11 01:59:38,1999.90,999.90,0.80,99.90,1048306,28,20369,-56
2021-11-11 02:00:14,1999.90,999.90,0.80,99.90,1048153,28,20103,-62
2021-11-11 02:00:47,1999.90,999.90,0.80,99.90,1047223,28,20021,-63
2021-11-11 02:01:18,1999.90,999.90,0.80,99.90,1044405,28,20029,-64
2021-11-11 02:01:49,1999.90,999.90,0.80,99.90,1044303,28,20100,-55
2021-11-11 02:02:28,1999.90,999.90,0.80,99.90,1043911,28,20020,-63
2021-11-11 02:03:03,1999.90,999.90,0.70,99.90,1044126,28,20481,-64
2021-11-11 02:03:33,1999.90,999.90,0.80,99.90,1044084,28,20017,-64
2021-11-11 02:04:04,1999.90,999.90,0.70,99.90,1043855,28,20057,-63
2021-11-11 02:04:35,1999.90,999.90,0.70,99.90,1044315,28,20028,-63
2021-11-11 02:05:06,1999.90,999.90,0.70,99.90,1044509,28,20429,-59
2021-11-11 02:05:38,1999.90,999.90,0.80,99.90,1044098,28,20139,-56
2021-11-11 02:06:09,1999.90,999.90,0.80,99.90,1044089,28,20013,-63
2021-11-11 02:06:39,1999.90,999.90,0.80,99.90,1039774,28,20033,-64
2021-11-11 02:07:10,1999.90,999.90,0.80,99.90,1040280,28,20097,-63
2021-11-11 02:07:41,1999.90,999.90,0.80,99.90,1044045,28,20059,-64
2021-11-11 02:08:13,1999.90,999.90,0.80,99.90,1044074,28,20024,-62
2021-11-11 02:08:44,1999.90,999.90,0.80,99.90,1044291,28,20100,-56
2021-11-11 02:09:15,1999.90,999.90,0.80,99.90,1044369,28,20032,-64
2021-11-11 02:09:47,1999.90,999.90,0.80,99.90,1044356,28,20486,-64
2021-11-11 02:10:18,1999.90,999.90,0.70,99.90,1044451,28,20115,-64
2021-11-11 02:10:49,1999.90,999.90,0.80,99.90,1044227,28,20021,-53
2021-11-11 02:11:22,1999.90,999.90,0.80,99.90,1044446,28,20032,-58
2021-11-11 02:11:52,1999.90,999.90,0.70,99.90,1043999,28,20068,-62
2021-11-11 02:12:23,1999.90,999.90,0.70,99.90,1044130,28,20069,-64
2021-11-11 02:12:55,1999.90,999.90,0.70,99.90,1043935,28,20125,-63
2021-11-11 02:13:25,1999.90,999.90,0.70,99.90,1044185,28,20020,-55
2021-11-11 02:13:56,1999.90,999.90,0.70,99.90,1044375,28,20040,-62
2021-11-11 02:14:27,1999.90,999.90,0.70,99.90,1044512,28,20021,-65
2021-11-11 02:14:57,1999.90,999.90,0.70,99.90,1044281,28,20009,-64
2021-11-11 02:15:28,1999.90,999.90,0.70,99.90,1044407,28,20013,-63
2021-11-11 02:15:59,1999.90,999.90,0.70,99.90,1044343,28,20014,-63
2021-11-11 02:16:30,1999.90,999.90,0.70,99.90,1044407,28,20019,-64
2021-11-11 02:17:00,1999.90,999.90,0.70,99.90,1044303,28,20021,-64
2021-11-11 02:17:31,1999.90,999.90,0.70,99.90,1044331,28,20017,-57
2021-11-11 02:18:05,1999.90,999.90,0.70,99.90,1044159,28,20057,-60
2021-11-11 02:18:36,1999.90,999.90,0.80,99.90,1044443,28,20017,-64
2021-11-11 02:19:08,1999.90,999.90,0.80,99.90,1043969,28,20064,-63
2021-11-11 02:19:44,1999.90,999.90,0.80,99.90,1044419,28,20363,-63
2021-11-11 02:20:19,1999.90,999.90,0.80,99.90,1044403,28,20025,-64
2021-11-11 02:20:49,1999.90,999.90,0.80,99.90,1040517,28,20017,-55
2021-11-11 02:21:20,1999.90,999.90,0.80,99.90,1036529,28,20010,-63
2021-11-11 02:21:54,1999.90,999.90,0.80,99.90,1036486,28,20499,-63
2021-11-11 02:22:25,1999.90,999.90,0.80,99.90,1037815,28,20535,-59
2021-11-11 02:22:58,1999.90,999.90,0.80,99.90,1045441,28,20028,-60
2021-11-11 02:23:29,1999.90,999.90,0.80,99.90,1048924,28,20206,-64
2021-11-11 02:24:00,1999.90,999.90,0.80,99.90,1048469,28,20051,-64
2021-11-11 02:24:32,1999.90,999.90,0.80,99.90,1045107,28,20041,-65
2021-11-11 02:25:11,1999.90,999.90,0.80,99.90,1045144,28,20766,-63
2021-11-11 02:25:43,1999.90,999.90,0.80,99.90,1044982,28,20025,-64
2021-11-11 02:26:13,1999.90,999.90,0.90,99.90,1045126,28,20428,-53
2021-11-11 02:26:44,1999.90,999.90,0.90,99.90,1044862,28,20091,-63
2021-11-11 02:27:15,1999.90,999.90,0.80,99.90,1044868,28,20099,-64
2021-11-11 02:27:47,1999.90,999.90,0.90,99.90,1044651,28,20477,-64
2021-11-11 02:28:19,1999.90,999.90,0.80,99.90,1044836,28,20025,-64
2021-11-11 02:28:50,1999.90,999.90,0.90,99.90,1044757,28,20032,-63
2021-11-11 02:29:21,1999.90,999.90,0.90,99.90,1044848,28,20409,-63
2021-11-11 02:29:52,1999.90,999.90,0.90,99.90,1045046,28,20018,-64
2021-11-11 02:30:24,1999.90,999.90,0.90,99.90,1044712,28,20032,-64
2021-11-11 02:30:55,1999.90,999.90,0.90,99.90,1040718,28,20529,-56
2021-11-11 02:31:29,1999.90,999.90,0.90,99.90,1040673,28,20025,-61
2021-11-11 02:32:00,1999.90,999.90,0.90,99.90,1041518,28,20045,-64
2021-11-11 02:32:32,1999.90,999.90,0.90,99.90,1041199,28,20026,-64
2021-11-11 02:33:12,1999.90,999.90,0.90,99.90,1044823,28,20469,-63
2021-11-11 02:33:52,1999.90,999.90,0.80,99.90,1044784,28,20104,-64
2021-11-11 02:34:23,1999.90,999.90,0.80,99.90,1045018,28,20519,-64
2021-11-11 02:34:54,1999.90,999.90,0.70,99.90,1044691,28,20079,-64
2021-11-11 02:35:25,1999.90,999.90,0.70,99.90,1044843,28,20515,-62
2021-11-11 02:35:56,1999.90,999.90,0.70,99.90,1044646,28,20183,-55
2021-11-11 02:36:28,1999.90,999.90,0.60,99.90,1044797,28,20032,-63
2021-11-11 02:37:01,1999.90,999.90,0.60,99.90,1045020,28,20025,-64
2021-11-11 02:37:32,1999.90,999.90,0.70,99.90,1040749,28,20021,-54
2021-11-11 02:38:04,1999.90,999.90,0.70,99.90,1040579,28,20510,-63
2021-11-11 02:38:34,1999.90,999.90,0.70,99.90,1040686,28,20018,-64
2021-11-11 02:39:05,1999.90,999.90,0.70,99.90,1041044,28,20108,-64
2021-11-11 02:39:37,1999.90,999.90,0.70,99.90,1045086,28,20500,-64
2021-11-11 02:40:11,1999.90,999.90,0.70,99.90,1044890,28,20025,-59
2021-11-11 02:40:43,1999.90,999.90,0.80,99.90,1044765,28,20059,-65
2021-11-11 02:41:14,1999.90,999.90,0.70,99.90,1044733,28,20075,-63
2021-11-11 02:41:46,1999.90,999.90,0.80,99.90,1044740,28,20040,-63
2021-11-11 02:42:17,1999.90,999.90,0.80,99.90,1044654,28,20067,-64
2021-11-11 02:42:49,1999.90,999.90,0.80,99.90,1045014,28,20043,-64
2021-11-11 02:43:20,1999.90,999.90,0.80,99.90,1045093,28,20020,-62
2021-11-11 02:43:51,1999.90,999.90,0.80,99.90,1045118,28,20048,-64
2021-11-11 02:44:22,1999.90,999.90,0.80,99.90,1044946,28,20013,-63
2021-11-11 02:44:57,1999.90,999.90,0.80,99.90,1045124,28,20100,-64
2021-11-11 02:45:33,1999.90,999.90,0.80,99.90,1045047,28,20008,-64
2021-11-11 02:46:04,1999.90,999.90,0.80,99.90,1045002,28,20067,-66
2021-11-11 02:46:34,1999.90,999.90,0.80,99.90,1045052,28,20112,-64
2021-11-11 02:47:05,1999.90,999.90,0.80,99.90,1045006,28,20033,-64
2021-11-11 02:47:36,1999.90,999.90,0.80,99.90,1045049,28,20108,-64
2021-11-11 02:48:08,1999.90,999.90,0.80,99.90,1045031,28,20522,-62
2021-11-11 02:48:40,1999.90,999.90,0.80,99.90,1044978,28,20287,-62
2021-11-11 02:49:11,1999.90,999.90,0.80,99.90,1044771,28,20525,-63
2021-11-11 02:49:41,1999.90,999.90,0.90,99.90,1045091,28,20013,-64
2021-11-11 02:50:13,1999.90,999.90,0.90,99.90,1045021,28,20529,-64
2021-11-11 02:50:44,1999.90,999.90,0.90,99.90,1044644,28,20063,-63
2021-11-11 02:51:15,1999.90,999.90,0.80,99.90,1044717,28,20024,-64
2021-11-11 02:51:46,1999.90,999.90,0.90,99.90,1044716,28,20040,-64
2021-11-11 02:52:17,1999.90,999.90,0.90,99.90,1044767,28,20079,-64
2021-11-11 02:52:50,1999.90,999.90,0.90,99.90,1044847,28,20049,-64
2021-11-11 02:53:21,1999.90,999.90,0.90,99.90,1045085,28,20378,-63
2021-11-11 02:53:53,1999.90,999.90,0.90,99.90,1045030,28,20464,-64
2021-11-11 02:54:24,1999.90,999.90,0.90,99.90,1044885,28,20071,-63
2021-11-11 02:54:54,1999.90,999.90,0.90,99.90,1045000,28,20063,-64
2021-11-11 02:55:26,1999.90,999.90,1.00,99.90,1045072,28,20013,-55
2021-11-11 02:55:57,1999.90,999.90,1.00,99.90,1045030,28,20021,-64
2021-11-11 02:56:28,1999.90,999.90,1.00,99.90,1045075,28,20458,-64
2021-11-11 02:56:58,1999.90,999.90,1.00,99.90,1045051,28,20021,-64
2021-11-11 02:57:32,1999.90,999.90,1.00,99.90,1044616,28,20013,-64
2021-11-11 02:58:03,1999.90,999.90,1.00,99.90,1044671,28,20017,-63
2021-11-11 02:58:34,1999.90,999.90,1.00,99.90,1044643,28,20495,-64
2021-11-11 02:59:05,1999.90,999.90,1.00,99.90,1041106,28,20013,-64
2021-11-11 02:59:37,1999.90,999.90,1.00,99.90,1044741,28,20358,-64
2021-11-11 03:00:13,1999.90,999.90,1.00,99.90,1044632,28,20023,-63
2021-11-11 03:01:00,1999.90,999.90,1.00,99.90,1044699,28,20055,-52
2021-11-11 03:01:30,1999.90,999.90,1.00,99.90,1044987,28,20070,-64
2021-11-11 03:02:01,1999.90,999.90,0.90,99.90,1044919,28,20106,-64
2021-11-11 03:02:35,1999.90,999.90,0.90,99.90,1044583,28,20493,-63
2021-11-11 03:03:06,1999.90,999.90,1.00,99.90,1044610,28,20295,-64
2021-11-11 03:03:37,1999.90,999.90,1.00,99.90,1044676,28,20108,-62
2021-11-11 03:04:07,1999.90,999.90,1.00,99.90,1040728,28,20414,-58
2021-11-11 03:04:38,1999.90,999.90,1.00,99.90,1044717,28,20021,-60
2021-11-11 03:05:12,1999.90,999.90,0.90,99.90,1044574,28,20377,-64
2021-11-11 03:05:43,1999.90,999.90,0.90,99.90,1044682,28,20028,-64
2021-11-11 03:06:14,1999.90,999.90,0.90,99.90,1045006,28,20082,-55
2021-11-11 03:06:45,1999.90,999.90,0.80,99.90,1044925,28,20102,-63
2021-11-11 03:07:15,1999.90,999.90,0.80,99.90,1044559,28,20021,-64
2021-11-11 03:07:47,1999.90,999.90,0.80,99.90,1040488,28,20136,-64
2021-11-11 03:08:18,1999.90,999.90,0.80,99.90,1040483,28,20021,-64
2021-11-11 03:08:49,1999.90,999.90,0.80,99.90,1040836,28,20120,-66
2021-11-11 03:09:19,1999.90,999.90,0.80,99.90,1040721,28,20378,-61
2021-11-11 03:09:51,1999.90,999.90,0.80,99.90,1044656,28,20029,-54
2021-11-11 03:10:25,1999.90,999.90,0.80,99.90,1040455,28,20029,-64
2021-11-11 03:10:56,1999.90,999.90,0.80,99.90,1041132,28,20060,-63
2021-11-11 03:11:31,1999.90,999.90,0.80,99.90,1044571,28,20535,-64
2021-11-11 03:12:02,1999.90,999.90,0.70,99.90,1045784,28,20021,-62
2021-11-11 03:12:32,1999.90,999.90,0.80,99.90,1044650,28,20545,-63
2021-11-11 03:13:03,1999.90,999.90,0.80,99.90,1044597,28,20079,-64
2021-11-11 03:13:34,1999.90,999.90,0.70,99.90,1044633,28,20024,-64
2021-11-11 03:14:04,1999.90,999.90,0.70,99.90,1044618,28,20021,-64
2021-11-11 03:14:35,1999.90,999.90,0.70,99.90,1044982,28,20021,-63
2021-11-11 03:15:07,1999.90,999.90,0.70,99.90,1044924,28,20472,-64
2021-11-11 03:15:38,1999.90,999.90,0.70,99.90,1044511,28,20592,-55
2021-11-11 03:16:09,1999.90,999.90,0.60,99.90,1044650,28,20367,-62
2021-11-11 03:16:40,1999.90,999.90,0.60,99.90,1044615,28,20373,-64
2021-11-11 03:17:11,1999.90,999.90,0.60,99.90,1044664,28,20013,-63
2021-11-11 03:17:43,1999.90,999.90,0.60,99.90,1044721,28,20096,-63
2021-11-11 03:18:14,1999.90,999.90,0.60,99.90,1044938,28,20108,-57
2021-11-11 03:18:45,1999.90,999.90,0.60,99.90,1044593,28,20024,-63
2021-11-11 03:19:15,1999.90,999.90,0.60,99.90,1044942,28,20371,-62
2021-11-11 03:19:46,1999.90,999.90,0.60,99.90,1044840,28,20534,-63
2021-11-11 03:20:18,1999.90,999.90,0.60,99.90,1044911,28,20044,-64
2021-11-11 03:20:49,1999.90,999.90,0.60,99.90,1044816,28,20024,-60
2021-11-11 03:21:21,1999.90,999.90,0.60,99.90,1044890,28,20032,-54
2021-11-11 03:21:51,1999.90,999.90,0.60,99.90,1044710,28,21259,-63
2021-11-11 03:22:22,1999.90,999.90,0.50,99.90,1044978,28,20017,-63
2021-11-11 03:22:53,1999.90,999.90,0.50,99.90,1044805,28,20017,-63
2021-11-11 03:23:23,1999.90,999.90,0.60,99.90,1044968,28,20021,-60
2021-11-11 03:23:54,1999.90,999.90,0.60,99.90,1044773,28,20016,-63
2021-11-11 03:24:25,1999.90,999.90,0.60,99.90,1044927,28,20457,-63
2021-11-11 03:24:56,1999.90,999.90,0.60,99.90,1040399,28,20024,-53
2021-11-11 03:25:29,1999.90,999.90,0.60,99.90,1040445,28,20045,-63
2021-11-11 03:26:00,1999.90,999.90,0.70,99.90,1040304,28,20025,-63
2021-11-11 03:26:31,1999.90,999.90,0.60,99.90,1041244,28,20037,-54
2021-11-11 03:27:02,1999.90,999.90,0.60,99.90,1044482,28,20057,-61
2021-11-11 03:27:33,1999.90,999.90,0.60,99.90,1044587,28,20024,-63
2021-11-11 03:28:05,1999.90,999.90,0.60,99.90,1040361,28,20375,-59
2021-11-11 03:28:35,1999.90,999.90,0.70,99.90,1036824,28,20021,-65
2021-11-11 03:29:08,1999.90,999.90,0.70,99.90,1040447,28,20068,-63
2021-11-11 03:29:39,1999.90,999.90,0.70,99.90,1041036,28,20025,-64
2021-11-11 03:30:14,1999.90,999.90,0.70,99.90,1044416,28,20023,-64
2021-11-11 03:30:45,1999.90,999.90,0.70,99.90,1044634,28,20424,-62
2021-11-11 03:31:15,1999.90,999.90,0.70,99.90,1044548,28,20061,-63
2021-11-11 03:31:46,1999.90,999.90,0.70,99.90,1044560,28,20017,-63
2021-11-11 03:32:17,1999.90,999.90,0.60,99.90,1043925,28,20028,-63
2021-11-11 03:32:49,1999.90,999.90,0.60,99.90,1044431,28,20013,-63
2021-11-11 03:33:19,1999.90,999.90,0.70,99.90,1044443,28,20033,-52
2021-11-11 03:33:51,1999.90,999.90,0.60,99.90,1044529,28,20025,-60
2021-11-11 03:34:23,1999.90,999.90,0.60,99.90,1048642,28,20493,-62
2021-11-11 03:34:53,1999.90,999.90,0.70,99.90,1048234,28,20369,-63
2021-11-11 03:35:25,1999.90,999.90,0.70,99.90,1044924,28,20021,-63
2021-11-11 03:35:56,1999.90,999.90,0.70,99.90,1044879,28,20497,-53
2021-11-11 03:36:26,1999.90,999.90,0.60,99.90,1044763,28,20033,-63
2021-11-11 03:36:58,1999.90,999.90,0.60,99.90,1044839,28,20013,-63
2021-11-11 03:37:28,1999.90,999.90,0.60,99.90,1044453,28,20381,-63
2021-11-11 03:38:03,1999.90,999.90,0.60,99.90,1044449,28,20024,-64
2021-11-11 03:38:33,1999.90,999.90,0.60,99.90,1044482,28,20036,-63
2021-11-11 03:39:04,1999.90,999.90,0.60,99.90,1044563,28,20090,-63
2021-11-11 03:39:35,1999.90,999.90,0.60,99.90,1041153,28,20533,-63
2021-11-11 03:40:13,1999.90,999.90,0.60,99.90,1044447,28,20027,-63
2021-11-11 03:40:46,1999.90,999.90,0.60,99.90,1044490,28,20290,-59
2021-11-11 03:41:16,1999.90,999.90,0.60,99.90,1044541,28,20028,-63
2021-11-11 03:41:49,1999.90,999.90,0.60,99.90,1044749,28,20108,-63
2021-11-11 03:42:19,1999.90,999.90,0.60,99.90,1044754,28,20041,-58
2021-11-11 03:42:52,1999.90,999.90,0.60,99.90,1044734,28,20374,-61
2021-11-11 03:43:22,1999.90,999.90,0.60,99.90,1044840,28,20366,-63
2021-11-11 03:43:53,1999.90,999.90,0.60,99.90,1044814,28,20096,-63
2021-11-11 03:44:25,1999.90,999.90,0.60,99.90,1044776,28,20395,-63
2021-11-11 03:44:55,1999.90,999.90,0.60,99.90,1044426,28,20020,-52
2021-11-11 03:45:27,1999.90,999.90,0.70,99.90,1044579,28,20402,-58
2021-11-11 03:45:58,1999.90,999.90,0.70,99.90,1044437,28,20051,-63
2021-11-11 03:46:28,1999.90,999.90,0.70,99.90,1044461,28,20071,-63
2021-11-11 03:47:01,1999.90,999.90,0.60,99.90,1044779,28,20023,-63
2021-11-11 03:47:32,1999.90,999.90,0.60,99.90,1044860,28,20016,-57
2021-11-11 03:48:03,1999.90,999.90,0.70,99.90,1044522,28,20017,-61
2021-11-11 03:48:34,1999.90,999.90,0.70,99.90,1044000,28,20021,-63
2021-11-11 03:49:05,1999.90,999.90,0.70,99.90,1044494,28,20017,-64
2021-11-11 03:49:37,1999.90,999.90,0.60,99.90,1044574,28,20044,-63
2021-11-11 03:50:08,1999.90,999.90,0.60,99.90,1044422,28,20087,-56
2021-11-11 03:50:38,1999.90,999.90,0.50,99.90,1044388,28,20493,-63
2021-11-11 03:51:09,1999.90,999.90,0.50,99.90,1040275,28,20021,-63
2021-11-11 03:51:40,1999.90,999.90,0.40,99.90,1040615,28,20474,-63
2021-11-11 03:52:12,1999.90,999.90,0.50,99.90,1044543,28,20010,-63
2021-11-11 03:52:43,1999.90,999.90,0.50,99.90,1044480,28,20108,-63
2021-11-11 03:53:14,1999.90,999.90,0.50,99.90,1044728,28,20052,-51
2021-11-11 03:53:46,1999.90,999.90,0.50,99.90,1044819,28,20347,-59
2021-11-11 03:54:19,1999.90,999.90,0.50,99.90,1044798,28,20032,-62
2021-11-11 03:54:50,1999.90,999.90,0.40,99.90,1044678,28,20025,-54
2021-11-11 03:55:23,1999.90,999.90,0.40,99.90,1044757,28,20076,-63
2021-11-11 03:55:54,1999.90,999.90,0.50,99.90,1044725,28,20462,-63
2021-11-11 03:56:25,1999.90,999.90,0.50,99.90,1044781,28,20013,-63
2021-11-11 03:56:57,1999.90,999.90,0.50,99.90,1044691,28,20259,-55
2021-11-11 03:57:28,1999.90,999.90,0.50,99.90,1044841,28,20075,-63
2021-11-11 03:57:59,1999.90,999.90,0.50,99.90,1044438,28,20071,-64
2021-11-11 03:58:30,1999.90,999.90,0.50,99.90,1044445,28,20017,-64
2021-11-11 03:59:00,1999.90,999.90,0.40,99.90,1044384,28,20013,-64
2021-11-11 03:59:34,1999.90,999.90,0.50,99.90,1044444,28,20023,-64
2021-11-11 04:00:07,1999.90,999.90,0.50,99.90,1044731,28,20017,-64
2021-11-11 04:00:38,1999.90,999.90,0.60,99.90,1044334,28,20024,-64
2021-11-11 04:01:09,1999.90,999.90,0.60,99.90,1044386,28,20068,-63
2021-11-11 04:01:39,1999.90,999.90,0.60,99.90,1044437,28,20025,-64
2021-11-11 04:02:13,1999.90,999.90,0.60,99.90,1044502,28,20021,-63
2021-11-11 04:02:45,1999.90,999.90,0.70,99.90,1044737,28,20025,-64
2021-11-11 04:03:16,1999.90,999.90,0.70,99.90,1040126,28,20021,-61
2021-11-11 04:03:46,1999.90,999.90,0.70,99.90,1039984,28,20033,-64
2021-11-11 04:04:17,1999.90,999.90,0.70,99.90,1040320,28,20036,-64
2021-11-11 04:04:48,1999.90,999.90,0.70,99.90,1040476,28,20017,-63
2021-11-11 04:05:20,1999.90,999.90,0.80,99.90,1044627,28,20025,-64
2021-11-11 04:05:51,1999.90,999.90,0.80,99.90,1044707,28,20417,-64
2021-11-11 04:06:22,1999.90,999.90,0.80,99.90,1044749,28,20544,-64
2021-11-11 04:06:52,1999.90,999.90,0.90,99.90,1044741,28,20021,-64
2021-11-11 04:07:23,1999.90,999.90,0.80,99.90,1044760,28,20534,-64
2021-11-11 04:07:53,1999.90,999.90,0.70,99.90,1044673,28,20029,-64
2021-11-11 04:08:24,1999.90,999.90,0.60,99.90,1044742,28,20462,-64
2021-11-11 04:08:55,1999.90,999.90,0.70,99.90,1044689,28,20120,-64
2021-11-11 04:09:26,1999.90,999.90,0.70,99.90,1044308,28,20026,-64
2021-11-11 04:09:57,1999.90,999.90,0.70,99.90,1044413,28,20025,-64
2021-11-11 04:10:27,1999.90,999.90,0.70,99.90,1044420,28,20525,-64
2021-11-11 04:10:58,1999.90,999.90,0.70,99.90,1044401,28,20039,-64
2021-11-11 04:11:30,1999.90,999.90,0.60,99.90,1044668,28,20346,-63
2021-11-11 04:12:01,1999.90,999.90,0.60,99.90,1044352,28,20032,-63
2021-11-11 04:12:32,1999.90,999.90,0.60,99.90,1044427,28,20025,-64
2021-11-11 04:13:04,1999.90,999.90,0.60,99.90,1044374,28,20025,-64
2021-11-11 04:13:36,1999.90,999.90,0.60,99.90,1044415,28,20037,-64
2021-11-11 04:14:07,1999.90,999.90,0.60,99.90,1044345,28,20470,-64
2021-11-11 04:14:39,1999.90,999.90,0.60,99.90,1044379,28,20021,-63
2021-11-11 04:15:12,1999.90,999.90,0.60,99.90,1044376,28,20025,-64
2021-11-11 04:15:42,1999.90,999.90,0.60,99.90,1044249,28,20025,-64
2021-11-11 04:16:13,1999.90,999.90,0.70,99.90,1044692,28,20025,-64
2021-11-11 04:16:45,1999.90,999.90,0.70,99.90,1044673,28,20041,-63
2021-11-11 04:17:16,1999.90,999.90,0.70,99.90,1044694,28,20029,-63
2021-11-11 04:17:47,1999.90,999.90,0.70,99.90,1044420,28,20025,-64
2021-11-11 04:18:18,1999.90,999.90,0.70,99.90,1044654,28,20521,-64
2021-11-11 04:18:48,1999.90,999.90,0.70,99.90,1044011,28,20428,-63
2021-11-11 04:19:19,1999.90,999.90,0.70,99.90,1040208,28,20471,-64
2021-11-11 04:19:50,1999.90,999.90,0.70,99.90,1040172,28,20021,-63
2021-11-11 04:20:20,1999.90,999.90,0.60,99.90,1040463,28,20025,-64
2021-11-11 04:20:52,1999.90,999.90,0.50,99.90,1044298,28,20493,-63
2021-11-11 04:21:23,1999.90,999.90,0.50,99.90,1044669,28,20063,-64
2021-11-11 04:21:54,1999.90,999.90,0.50,99.90,1044505,28,20028,-64
2021-11-11 04:22:24,1999.90,999.90,0.50,99.90,1044279,28,20252,-64
2021-11-11 04:22:55,1999.90,999.90,0.50,99.90,1044305,28,20039,-64
2021-11-11 04:23:26,1999.90,999.90,0.50,99.90,1040236,28,20028,-64
2021-11-11 04:23:57,1999.90,999.90,0.60,99.90,1040449,28,20143,-64
2021-11-11 04:24:27,1999.90,999.90,0.50,99.90,1044270,28,20017,-64
2021-11-11 04:25:01,1999.90,999.90,0.60,99.90,1044335,28,20013,-64
2021-11-11 04:25:43,1999.90,999.90,0.60,99.90,1044676,28,20067,-64
2021-11-11 04:26:19,1999.90,999.90,0.60,99.90,1044565,28,20031,-64
2021-11-11 04:26:57,1999.90,999.90,0.60,99.90,1044660,28,20351,-64
2021-11-11 04:27:44,1999.90,999.90,0.60,99.90,1044669,28,20060,-64
2021-11-11 04:28:23,1999.90,999.90,0.60,99.90,1044567,28,20505,-63
2021-11-11 04:29:21,1999.90,999.90,0.60,99.90,1044625,28,20009,-62
2021-11-11 04:30:27,1999.90,999.90,0.60,99.90,1043365,28,20501,-63
2021-11-11 04:31:03,1999.90,999.90,0.60,99.90,1039941,28,20104,-63
2021-11-11 04:31:40,1999.90,999.90,0.60,99.90,1040069,28,20470,-62
2021-11-11 04:32:13,1999.90,999.90,0.60,99.90,1039968,28,20017,-63
2021-11-11 04:32:44,1999.90,999.90,0.60,99.90,1039975,28,20026,-63
2021-11-11 04:33:15,1999.90,999.90,0.60,99.90,1040034,28,20021,-63
2021-11-11 04:33:48,1999.90,999.90,0.60,99.90,1042877,28,20072,-63
2021-11-11 04:34:20,1999.90,999.90,0.60,99.90,1044632,28,20064,-64
2021-11-11 04:34:56,1999.90,999.90,0.60,99.90,1044481,28,20017,-63
2021-11-11 04:35:28,1999.90,999.90,0.60,99.90,1044704,28,20021,-62
2021-11-11 04:36:03,1999.90,999.90,0.60,99.90,1044622,28,20013,-64
2021-11-11 04:36:35,1999.90,999.90,0.70,99.90,1044573,28,20167,-63
2021-11-11 04:37:22,1999.90,999.90,0.70,99.90,1044624,28,20562,-63
2021-11-11 04:38:01,1999.90,999.90,0.70,99.90,1044221,28,20535,-63
2021-11-11 04:38:52,1999.90,999.90,0.70,99.90,1044332,28,20416,-63
2021-11-11 04:39:35,1999.90,999.90,0.70,99.90,1043065,28,20021,-62
2021-11-11 04:40:21,1999.90,999.90,0.70,99.90,1048418,28,20025,-63
2021-11-11 04:41:15,1999.90,999.90,0.70,99.90,1048312,28,20024,-63
2021-11-11 04:41:47,1999.90,999.90,0.70,99.90,1044521,28,20151,-62
2021-11-11 04:42:29,1999.90,999.90,0.70,99.90,1044663,28,20029,-61
2021-11-11 04:43:19,1999.90,999.90,0.70,99.90,1044503,28,20005,-62
2021-11-11 04:43:54,1999.90,999.90,0.60,99.90,1043802,28,20037,-63
2021-11-11 04:44:43,1999.90,999.90,0.50,99.90,1043830,28,20024,-61
2021-11-11 04:45:29,1999.90,999.90,0.50,99.90,1044148,28,20359,-62
2021-11-11 04:46:26,1999.90,999.90,0.50,99.90,1044522,28,20013,-62
2021-11-11 04:46:57,1999.90,999.90,0.60,99.90,1044516,28,20017,-63
2021-11-11 04:47:48,1999.90,999.90,0.50,99.90,1044486,28,20017,-62
2021-11-11 04:48:40,1999.90,999.90,0.50,99.90,1044567,28,20092,-63
2021-11-11 04:49:30,1999.90,999.90,0.60,99.90,1044187,28,20110,-63
2021-11-11 04:50:23,1999.90,999.90,0.60,99.90,1044440,28,20036,-61
2021-11-11 04:50:57,1999.90,999.90,0.60,99.90,1044432,28,20079,-64
2021-11-11 04:51:37,1999.90,999.90,0.50,99.90,1044488,28,20012,-63
2021-11-11 04:52:08,1999.90,999.90,0.50,99.90,1044552,28,20462,-63
2021-11-11 04:52:48,1999.90,999.90,0.50,99.90,1044538,28,20168,-62
2021-11-11 04:53:45,1999.90,999.90,0.50,99.90,1044492,28,20044,-63
2021-11-11 04:54:34,1999.90,999.90,0.50,99.90,1039812,28,20022,-62
2021-11-11 04:55:24,1999.90,999.90,0.50,99.90,1043495,28,20032,-63
2021-11-11 04:56:13,1999.90,999.90,0.50,99.90,1044576,28,20048,-63
2021-11-11 04:57:02,1999.90,999.90,0.50,99.90,1044633,28,20021,-63
2021-11-11 04:57:52,1999.90,999.90,0.40,99.90,1044484,28,20039,-63
2021-11-11 04:58:41,1999.90,999.90,0.40,99.90,1044482,28,20017,-61
2021-11-11 04:59:31,1999.90,999.90,0.40,99.90,1044521,28,20016,-64
2021-11-11 05:00:25,1999.90,999.90,0.40,99.90,1044124,28,20121,-63
2021-11-11 05:01:02,1999.90,999.90,0.40,99.90,1044246,28,20021,-63
2021-11-11 05:01:45,1999.90,999.90,0.30,99.90,1044071,28,20405,-62
2021-11-11 05:02:34,1999.90,999.90,0.40,99.90,1044518,28,20107,-60
2021-11-11 05:03:08,1999.90,999.90,0.40,99.90,1044515,28,20051,-62
2021-11-11 05:03:46,1999.90,999.90,0.30,99.90,1044092,28,20466,-60
2021-11-11 05:04:17,1999.90,999.90,0.30,99.90,1044505,28,20028,-59
2021-11-11 05:04:47,1999.90,999.90,0.20,99.90,1044471,28,20439,-59
2021-11-11 05:05:18,1999.90,999.90,0.30,99.90,1044147,28,20023,-59
2021-11-11 05:05:49,1999.90,999.90,0.20,99.90,1044144,28,20025,-59
2021-11-11 05:06:20,1999.90,999.90,0.20,99.90,1044170,28,20760,-59
2021-11-11 05:06:52,1999.90,999.90,0.20,99.90,1040223,28,20268,-61
2021-11-11 05:07:22,1999.90,999.90,0.20,99.90,1044251,28,20021,-61
2021-11-11 05:07:54,1999.90,999.90,0.20,99.90,1044078,28,20021,-63
2021-11-11 05:08:25,1999.90,999.90,0.20,99.90,1044248,28,20375,-64
2021-11-11 05:08:56,1999.90,999.90,0.20,99.90,1044141,28,20067,-63
2021-11-11 05:09:26,1999.90,999.90,0.30,99.90,1044175,28,20264,-63
2021-11-11 05:09:57,1999.90,999.90,0.30,99.90,1044076,28,20044,-59
2021-11-11 05:10:29,1999.90,999.90,0.30,99.90,1044198,28,20017,-58
2021-11-11 05:11:01,1999.90,999.90,0.30,99.90,1044437,28,20469,-62
2021-11-11 05:11:32,1999.90,999.90,0.30,99.90,1044514,28,20414,-62
2021-11-11 05:12:03,1999.90,999.90,0.30,99.90,1044412,28,20035,-60
2021-11-11 05:12:34,1999.90,999.90,0.30,99.90,1044513,28,20032,-62
2021-11-11 05:13:05,1999.90,999.90,0.30,99.90,1044460,28,20521,-62
2021-11-11 05:13:37,1999.90,999.90,0.20,99.90,1044472,28,20076,-64
2021-11-11 05:14:08,1999.90,999.90,0.20,99.90,1044387,28,20032,-59
2021-11-11 05:14:40,1999.90,999.90,0.20,99.90,1044481,28,20033,-61
2021-11-11 05:15:11,1999.90,999.90,0.20,99.90,1044553,28,20409,-62
2021-11-11 05:15:42,1999.90,999.90,0.20,99.90,1044502,28,20021,-63
2021-11-11 05:16:13,1999.90,999.90,0.20,99.90,1044062,28,20386,-64
2021-11-11 05:16:43,1999.90,999.90,0.20,99.90,1044226,28,20063,-61
2021-11-11 05:17:14,1999.90,999.90,0.20,99.90,1044198,28,20027,-64
2021-11-11 05:17:47,1999.90,999.90,0.20,99.90,1043923,28,20082,-64
2021-11-11 05:18:18,1999.90,999.90,0.20,99.90,1044151,28,20521,-62
2021-11-11 05:18:49,1999.90,999.90,0.20,99.90,1044060,28,20031,-63
2021-11-11 05:19:20,1999.90,999.90,0.20,99.90,1044117,28,20027,-60
2021-11-11 05:19:51,1999.90,999.90,0.20,99.90,1040025,28,20033,-63
2021-11-11 05:20:22,1999.90,999.90,0.20,99.90,1040228,28,20017,-63
2021-11-11 05:20:53,1999.90,999.90,0.10,99.90,1044082,28,20371,-64
2021-11-11 05:21:24,1999.90,999.90,0.10,99.90,1040329,28,20520,-64
2021-11-11 05:21:55,1999.90,999.90,0.10,99.90,1039926,28,20022,-64
2021-11-11 05:22:26,1999.90,999.90,0.10,99.90,1039946,28,20018,-63
2021-11-11 05:22:57,1999.90,999.90,0.20,99.90,1040284,28,20374,-64
2021-11-11 05:23:27,1999.90,999.90,0.20,99.90,1044143,28,20079,-63
2021-11-11 05:23:58,1999.90,999.90,0.20,99.90,1044457,28,20025,-64
2021-11-11 05:24:29,1999.90,999.90,0.20,99.90,1044427,28,20504,-63
2021-11-11 05:25:00,1999.90,999.90,0.20,99.90,1044364,28,20045,-63
2021-11-11 05:25:30,1999.90,999.90,0.20,99.90,1044492,28,20373,-61
2021-11-11 05:26:01,1999.90,999.90,0.20,99.90,1044100,28,20024,-62
2021-11-11 05:26:36,1999.90,999.90,0.20,99.90,1044125,28,20108,-63
2021-11-11 05:27:07,1999.90,999.90,0.20,99.90,1044111,28,20020,-62
2021-11-11 05:27:40,1999.90,999.90,0.20,99.90,1044151,28,20013,-62
2021-11-11 05:28:10,1999.90,999.90,0.20,99.90,1044161,28,20025,-62
2021-11-11 05:28:41,1999.90,999.90,0.20,99.90,1044318,28,20111,-63
2021-11-11 05:29:12,1999.90,999.90,0.20,99.90,1044417,28,20017,-63
2021-11-11 05:29:43,1999.90,999.90,0.30,99.90,1044441,28,20029,-64
2021-11-11 05:30:15,1999.90,999.90,0.20,99.90,1044417,28,20416,-63
2021-11-11 05:30:46,1999.90,999.90,0.30,99.90,1044391,28,20396,-63
2021-11-11 05:31:17,1999.90,999.90,0.30,99.90,1044440,28,20029,-63
2021-11-11 05:31:49,1999.90,999.90,0.20,99.90,1044443,28,20116,-63
2021-11-11 05:32:21,1999.90,999.90,0.10,99.90,1044458,28,20247,-63
2021-11-11 05:32:51,1999.90,999.90,0.20,99.90,1044284,28,20029,-63
2021-11-11 05:33:22,1999.90,999.90,0.20,99.90,1044137,28,20021,-64
2021-11-11 05:33:53,1999.90,999.90,0.20,99.90,1044062,28,20426,-63
2021-11-11 05:34:23,1999.90,999.90,0.20,99.90,1044156,28,20422,-64
2021-11-11 05:34:54,1999.90,999.90,0.20,99.90,1039912,28,20053,-64
2021-11-11 05:35:25,1999.90,999.90,0.20,99.90,1040013,28,20013,-63
2021-11-11 05:35:56,1999.90,999.90,0.20,99.90,1043976,28,20029,-63
2021-11-11 05:36:26,1999.90,999.90,0.20,99.90,1044136,28,20485,-64
2021-11-11 05:36:57,1999.90,999.90,0.20,99.90,1044452,28,20025,-62
2021-11-11 05:37:28,1999.90,999.90,0.30,99.90,1044400,28,20500,-63
2021-11-11 05:37:58,1999.90,999.90,0.30,99.90,1044366,28,20021,-63
2021-11-11 05:38:29,1999.90,999.90,0.30,99.90,1044456,28,20100,-64
2021-11-11 05:39:00,1999.90,999.90,0.20,99.90,1044325,28,20104,-64
2021-11-11 05:39:31,1999.90,999.90,0.20,99.90,1044414,28,20465,-64
2021-11-11 05:40:03,1999.90,999.90,0.20,99.90,1044430,28,20017,-64
2021-11-11 05:40:34,1999.90,999.90,0.30,99.90,1044425,28,20105,-64
2021-11-11 05:41:05,1999.90,999.90,0.30,99.90,1044349,28,20052,-63
2021-11-11 05:41:37,1999.90,999.90,0.30,99.90,1044024,28,20270,-64
2021-11-11 05:42:08,1999.90,999.90,0.30,99.90,1044002,28,20040,-62
2021-11-11 05:42:39,1999.90,999.90,0.30,99.90,1044046,28,20029,-63
2021-11-11 05:43:09,1999.90,999.90,0.20,99.90,1044089,28,20021,-63
2021-11-11 05:43:40,1999.90,999.90,0.20,99.90,1044401,28,20407,-63
2021-11-11 05:44:11,1999.90,999.90,0.20,99.90,1044450,28,20017,-64
2021-11-11 05:44:42,1999.90,999.90,0.30,99.90,1044383,28,20443,-63
2021-11-11 05:45:19,1999.90,999.90,0.30,99.90,1044396,28,20024,-63
2021-11-11 05:45:50,1999.90,999.90,0.30,99.90,1044513,28,20021,-62
2021-11-11 05:46:21,1999.90,999.90,0.30,99.90,1044384,28,20152,-63
2021-11-11 05:46:53,1999.90,999.90,0.30,99.90,1044014,28,20044,-63
2021-11-11 05:47:23,1999.90,999.90,0.30,99.90,1044014,28,20025,-63
2021-11-11 05:47:54,1999.90,999.90,0.30,99.90,1044100,28,20104,-63
2021-11-11 05:48:25,1999.90,999.90,0.30,99.90,1043804,28,20516,-64
2021-11-11 05:48:56,1999.90,999.90,0.30,99.90,1044391,28,20378,-62
2021-11-11 05:49:26,1999.90,999.90,0.40,99.90,1044399,28,20100,-63
2021-11-11 05:49:57,1999.90,999.90,0.40,99.90,1044438,28,20462,-63
2021-11-11 05:50:28,1999.90,999.90,0.30,99.90,1044504,28,20366,-63
2021-11-11 05:50:59,1999.90,999.90,0.30,99.90,1044392,28,20025,-63
2021-11-11 05:51:29,1999.90,999.90,0.30,99.90,1044315,28,20044,-63
2021-11-11 05:52:00,1999.90,999.90,0.30,99.90,1044343,28,20083,-63
2021-11-11 05:52:31,1999.90,999.90,0.30,99.90,1044412,28,20428,-64
2021-11-11 05:53:02,1999.90,999.90,0.30,99.90,1044392,28,20024,-65
2021-11-11 05:53:33,1999.90,999.90,0.20,99.90,1044269,28,20029,-63
2021-11-11 05:54:04,1999.90,999.90,0.20,99.90,1044359,28,20021,-62
2021-11-11 05:54:38,1999.90,999.90,0.20,99.90,1044469,28,20017,-64
2021-11-11 05:55:09,1999.90,999.90,0.20,99.90,1044324,28,20025,-63
2021-11-11 05:55:40,1999.90,999.90,0.20,99.90,1044760,28,20139,-64
2021-11-11 05:56:11,1999.90,999.90,0.20,99.90,1045211,28,20100,-63
2021-11-11 05:56:42,1999.90,999.90,0.30,99.90,1045167,28,20028,-64
2021-11-11 05:57:13,1999.90,999.90,0.20,99.90,1045266,28,20355,-64
2021-11-11 05:57:44,1999.90,999.90,0.20,99.90,1045127,28,20021,-60
2021-11-11 05:58:15,1999.90,999.90,0.20,99.90,1044789,28,20107,-66
2021-11-11 05:58:45,1999.90,999.90,0.20,99.90,1044855,28,20116,-64
2021-11-11 05:59:17,1999.90,999.90,0.20,99.90,1040612,28,20036,-63
2021-11-11 05:59:48,1999.90,999.90,0.20,99.90,1041104,28,20510,-63
2021-11-11 06:00:20,1999.90,999.90,0.20,99.90,1044913,28,20044,-63
2021-11-11 06:00:50,1999.90,999.90,0.30,99.90,1044923,28,20450,-64
2021-11-11 06:01:22,1999.90,999.90,0.30,99.90,1045146,28,20013,-64
2021-11-11 06:01:52,1999.90,999.90,0.30,99.90,1045034,28,20021,-62
2021-11-11 06:02:23,1999.90,999.90,0.30,99.90,1045111,28,20048,-64
2021-11-11 06:02:54,1999.90,999.90,0.20,99.90,1045171,28,20111,-63
2021-11-11 06:03:24,1999.90,999.90,0.20,99.90,1044711,28,20100,-62
2021-11-11 06:03:55,1999.90,999.90,0.20,99.90,1045136,28,20100,-63
2021-11-11 06:04:26,1999.90,999.90,0.20,99.90,1045042,28,20013,-64
2021-11-11 06:04:56,1999.90,999.90,0.20,99.90,1045168,28,20652,-64
2021-11-11 06:05:27,1999.90,999.90,0.20,99.90,1045099,28,20104,-63
2021-11-11 06:06:08,1999.90,999.90,0.20,99.90,1045168,28,20116,-63
2021-11-11 06:06:39,1999.90,999.90,0.20,99.90,1045196,28,20497,-64
2021-11-11 06:07:11,1999.90,999.90,0.20,99.90,1045124,28,20024,-63
2021-11-11 06:07:42,1999.90,999.90,0.20,99.90,1045208,28,20123,-63
2021-11-11 06:08:12,1999.90,999.90,0.30,99.90,1045114,28,20033,-63
2021-11-11 06:08:43,1999.90,999.90,0.30,99.90,1044738,28,20025,-64
2021-11-11 06:09:13,1999.90,999.90,0.30,99.90,1044809,28,20070,-63
2021-11-11 06:09:44,1999.90,999.90,0.30,99.90,1044763,28,20034,-64
2021-11-11 06:10:15,1999.90,999.90,0.30,99.90,1044955,28,20512,-64
2021-11-11 06:10:45,1999.90,999.90,0.30,99.90,1048898,28,20032,-63
2021-11-11 06:11:16,1999.90,999.90,0.30,99.90,1048825,28,20024,-64
2021-11-11 06:11:47,1999.90,999.90,0.40,99.90,1045121,28,20481,-63
2021-11-11 06:12:17,1999.90,999.90,0.40,99.90,1045030,28,20496,-62
2021-11-11 06:12:48,1999.90,999.90,0.40,99.90,1045109,28,20025,-64
2021-11-11 06:13:22,1999.90,999.90,0.30,99.90,1045183,28,20025,-63
2021-11-11 06:13:52,1999.90,999.90,0.30,99.90,1044967,28,20029,-64
2021-11-11 06:14:23,1999.90,999.90,0.30,99.90,1045193,28,20021,-64
2021-11-11 06:14:54,1999.90,999.90,0.30,99.90,1045025,28,20043,-64
2021-11-11 06:15:25,1999.90,999.90,0.30,99.90,1045079,28,20017,-65
2021-11-11 06:15:56,1999.90,999.90,0.30,99.90,1045132,28,20074,-63
2021-11-11 06:16:26,1999.90,999.90,0.30,99.90,1045077,28,20589,-63
2021-11-11 06:16:59,1999.90,999.90,0.30,99.90,1044963,28,20018,-64
2021-11-11 06:17:30,1999.90,999.90,0.30,99.90,1044911,28,20049,-63
2021-11-11 06:18:02,1999.90,999.90,0.30,99.90,1044884,28,20052,-64
2021-11-11 06:18:32,1999.90,999.90,0.30,99.90,1044681,28,20313,-63
2021-11-11 06:19:03,1999.90,999.90,0.30,99.90,1045038,28,20158,-64
2021-11-11 06:19:35,1999.90,999.90,0.20,99.90,1044859,28,20013,-64
2021-11-11 06:20:19,1999.90,999.90,0.20,99.90,1044762,28,20466,-64
2021-11-11 06:20:59,1999.90,999.90,0.20,99.90,1044617,28,20596,-64
2021-11-11 06:21:30,1999.90,999.90,0.20,99.90,1045126,28,20527,-64
2021-11-11 06:22:01,1999.90,999.90,0.30,99.90,1044531,28,20025,-64
2021-11-11 06:22:33,1999.90,999.90,0.30,99.90,1044893,28,20513,-63
2021-11-11 06:23:04,1999.90,999.90,0.30,99.90,1044607,28,20462,-61
2021-11-11 06:23:35,1999.90,999.90,0.40,99.90,1044876,28,20100,-63
2021-11-11 06:24:06,1999.90,999.90,0.40,99.90,1045032,28,20025,-63
2021-11-11 06:24:37,1999.90,999.90,0.40,99.90,1044678,28,20028,-64
2021-11-11 06:25:08,1999.90,999.90,0.40,99.90,1044604,28,20140,-64
2021-11-11 06:25:40,1999.90,999.90,0.40,99.90,1044760,28,20104,-63
2021-11-11 06:26:11,1999.90,999.90,0.40,99.90,1044692,28,20492,-62
2021-11-11 06:26:44,1999.90,999.90,0.40,99.90,1045076,28,20478,-63
2021-11-11 06:27:17,1999.90,999.90,0.40,99.90,1044938,28,20017,-63
2021-11-11 06:27:47,1999.90,999.90,0.40,99.90,1045014,28,20036,-63
2021-11-11 06:28:18,1999.90,999.90,0.40,99.90,1044999,28,20154,-64
2021-11-11 06:28:49,1999.90,999.90,0.40,99.90,1045206,28,20419,-64
2021-11-11 06:29:20,1999.90,999.90,0.40,99.90,1044942,28,20440,-63
2021-11-11 06:29:51,1999.90,999.90,0.40,99.90,1045077,28,20025,-64
2021-11-11 06:30:21,1999.90,999.90,0.40,99.90,1045017,28,20017,-63
2021-11-11 06:30:52,1999.90,999.90,0.40,99.90,1045034,28,20017,-64
2021-11-11 06:31:23,1999.90,999.90,0.40,99.90,1044514,28,20029,-63
2021-11-11 06:31:53,1999.90,999.90,0.40,99.90,1044695,28,20035,-64
2021-11-11 06:32:24,1999.90,999.90,0.40,99.90,1044691,28,20050,-63
2021-11-11 06:32:55,1999.90,999.90,0.40,99.90,1044751,28,20096,-63
2021-11-11 06:33:25,1999.90,999.90,0.40,99.90,1044642,28,20067,-64
2021-11-11 06:33:57,1999.90,999.90,0.40,99.90,1044982,28,20016,-63
2021-11-11 06:34:27,1999.90,999.90,0.40,99.90,1045040,28,20032,-63
2021-11-11 06:34:58,1999.90,999.90,0.40,99.90,1045015,28,20465,-63
2021-11-11 06:35:31,1999.90,999.90,0.40,99.90,1044957,28,20048,-63
2021-11-11 06:36:02,1999.90,999.90,0.40,99.90,1045002,28,20427,-63
2021-11-11 06:36:33,1999.90,999.90,0.40,99.90,1045001,28,20021,-63
2021-11-11 06:37:04,1999.90,999.90,0.40,99.90,1044981,28,20481,-63
2021-11-11 06:37:36,1999.90,999.90,0.40,99.90,1044973,28,20021,-63
2021-11-11 06:38:08,1999.90,999.90,0.40,99.90,1044862,28,20055,-64
2021-11-11 06:38:39,1999.90,999.90,0.30,99.90,1044973,28,20017,-63
2021-11-11 06:39:10,1999.90,999.90,0.30,99.90,1044995,28,20017,-64
2021-11-11 06:39:40,1999.90,999.90,0.30,99.90,1044919,28,20102,-63
2021-11-11 06:40:12,1999.90,999.90,0.30,99.90,1044970,28,20096,-63
2021-11-11 06:40:42,1999.90,999.90,0.30,99.90,1044994,28,20021,-64
2021-11-11 06:41:13,1999.90,999.90,0.30,99.90,1045022,28,20100,-64
2021-11-11 06:41:44,1999.90,999.90,0.30,99.90,1044996,28,20017,-61
2021-11-11 06:42:14,1999.90,999.90,0.30,99.90,1045002,28,20086,-64
2021-11-11 06:42:45,1999.90,999.90,0.30,99.90,1045034,28,20060,-64
2021-11-11 06:43:15,1999.90,999.90,0.30,99.90,1045038,28,20025,-64
2021-11-11 06:43:47,1999.90,999.90,0.30,99.90,1044954,28,20374,-64
2021-11-11 06:44:23,1999.90,999.90,0.30,99.90,1044965,28,20095,-64
2021-11-11 06:44:55,1999.90,999.90,0.30,99.90,1045011,28,20029,-64
2021-11-11 06:45:28,1999.90,999.90,0.40,99.90,1045045,28,20017,-63
2021-11-11 06:46:00,1999.90,999.90,0.40,99.90,1044820,28,20017,-64
2021-11-11 06:46:31,1999.90,999.90,0.50,99.90,1044952,28,20082,-63
2021-11-11 06:47:02,1999.90,999.90,0.50,99.90,1044592,28,20470,-64
2021-11-11 06:47:32,1999.90,999.90,0.50,99.90,1044747,28,20017,-63
2021-11-11 06:48:03,1999.90,999.90,0.50,99.90,1044487,28,20047,-63
2021-11-11 06:48:34,1999.90,999.90,0.50,99.90,1044623,28,20033,-64
2021-11-11 06:49:05,1999.90,999.90,0.40,99.90,1045031,28,20049,-64
2021-11-11 06:49:35,1999.90,999.90,0.40,99.90,1045049,28,20016,-64
2021-11-11 06:50:08,1999.90,999.90,0.50,99.90,1044937,28,20495,-63
2021-11-11 06:50:39,1999.90,999.90,0.50,99.90,1045047,28,20037,-63
2021-11-11 06:51:10,1999.90,999.90,0.50,99.90,1044724,28,20036,-62
2021-11-11 06:51:41,1999.90,999.90,0.50,99.90,1044695,28,20024,-63
2021-11-11 06:52:12,1999.90,999.90,0.50,99.90,1044612,28,20029,-64
2021-11-11 06:52:43,1999.90,999.90,0.40,99.90,1044631,28,20108,-63
2021-11-11 06:53:16,1999.90,999.90,0.40,99.90,1044649,28,20111,-63
2021-11-11 06:53:46,1999.90,999.90,0.40,99.90,1044739,28,20260,-64
2021-11-11 06:54:17,1999.90,999.90,0.30,99.90,1044510,28,20025,-63
2021-11-11 06:54:48,1999.90,999.90,0.30,99.90,1044589,28,20079,-64
2021-11-11 06:55:20,1999.90,999.90,0.30,99.90,1044665,28,20017,-63
2021-11-11 06:55:51,1999.90,999.90,0.30,99.90,1044720,28,20074,-63
2021-11-11 06:56:22,1999.90,999.90,0.40,99.90,1044907,28,20013,-63
2021-11-11 06:56:53,1999.90,999.90,0.40,99.90,1044906,28,20737,-64
2021-11-11 06:57:23,1999.90,999.90,0.40,99.90,1045021,28,20025,-64
2021-11-11 06:57:54,1999.90,999.90,0.50,99.90,1044954,28,20021,-63
2021-11-11 06:58:25,1999.90,999.90,0.50,99.90,1044842,28,20461,-63
2021-11-11 06:58:55,1999.90,999.90,0.50,99.90,1044933,28,20386,-62
2021-11-11 06:59:26,1999.90,999.90,0.50,99.90,1045041,28,20528,-63
2021-11-11 06:59:57,1999.90,999.90,0.40,99.90,1044943,28,20028,-63
2021-11-11 07:00:28,1999.90,999.90,0.40,99.90,1044845,28,20520,-63
2021-11-11 07:01:00,1999.90,999.90,0.40,99.90,1044978,28,20017,-63
2021-11-11 07:01:32,1999.90,999.90,0.40,99.90,1044926,28,20326,-63
2021-11-11 07:02:03,1999.90,999.90,0.40,99.90,1044833,28,20100,-63
2021-11-11 07:02:33,1999.90,999.90,0.40,99.90,1044909,28,20023,-63
2021-11-11 07:03:05,1999.90,999.90,0.40,99.90,1044600,28,20017,-64
2021-11-11 07:03:36,1999.90,999.90,0.50,99.90,1044661,28,20016,-59
2021-11-11 07:04:07,1999.90,999.90,0.50,99.90,1044692,28,20422,-64
2021-11-11 07:04:37,1999.90,999.90,0.50,99.90,1044586,28,20504,-64
2021-11-11 07:05:09,1999.90,999.90,0.50,99.90,1044665,28,20021,-64
2021-11-11 07:05:40,1999.90,999.90,0.50,99.90,1044916,28,20009,-64
2021-11-11 07:06:10,1999.90,999.90,0.50,99.90,1044638,28,20457,-65
2021-11-11 07:06:41,1999.90,999.90,0.50,99.90,1044493,28,20013,-62
2021-11-11 07:07:12,1999.90,999.90,0.50,99.90,1043942,28,20009,-64
2021-11-11 07:07:42,1999.90,999.90,0.50,99.90,1044417,28,20020,-63
2021-11-11 07:08:16,1999.90,999.90,0.50,99.90,1044929,28,20009,-58
2021-11-11 07:08:46,1999.90,999.90,0.50,99.90,1044830,28,20346,-63
2021-11-11 07:09:17,1999.90,999.90,0.50,99.90,1044937,28,20070,-63
2021-11-11 07:09:48,1999.90,999.90,0.50,99.90,1044919,28,20477,-64
2021-11-11 07:10:19,1999.90,999.90,0.60,99.90,1044483,28,20009,-63
2021-11-11 07:10:52,1999.90,999.90,0.50,99.90,1044474,28,20393,-63
2021-11-11 07:11:22,1999.90,999.90,0.50,99.90,1044614,28,20009,-64
2021-11-11 07:11:53,1999.90,999.90,0.50,99.90,1044605,28,20025,-64
2021-11-11 07:12:24,1999.90,999.90,0.60,99.90,1044924,28,20020,-64
2021-11-11 07:12:55,1999.90,999.90,0.60,99.90,1044779,28,20021,-64
2021-11-11 07:13:25,1999.90,999.90,0.60,99.90,1044575,28,20009,-63
2021-11-11 07:13:56,1999.90,999.90,0.60,99.90,1044581,28,20029,-63
2021-11-11 07:14:27,1999.90,999.90,0.50,99.90,1044622,28,20052,-63
2021-11-11 07:14:57,1999.90,999.90,0.60,99.90,1040548,28,20053,-62
2021-11-11 07:15:28,1999.90,999.90,0.60,99.90,1044628,28,20473,-63
2021-11-11 07:16:00,1999.90,999.90,0.50,99.90,1044400,28,20021,-62
2021-11-11 07:16:30,1999.90,999.90,0.50,99.90,1044898,28,20021,-63
2021-11-11 07:17:04,1999.90,999.90,0.50,99.90,1048613,28,20024,-63
2021-11-11 07:17:37,1999.90,999.90,0.50,99.90,1047988,28,20498,-62
2021-11-11 07:18:11,1999.90,999.90,0.50,99.90,1044531,28,20529,-63
2021-11-11 07:18:41,1999.90,999.90,0.50,99.90,1044956,28,20017,-63
2021-11-11 07:19:13,1999.90,999.90,0.60,99.90,1044829,28,20088,-63
2021-11-11 07:19:43,1999.90,999.90,0.60,99.90,1044944,28,20013,-64
2021-11-11 07:20:15,1999.90,999.90,0.60,99.90,1044884,28,20055,-63
2021-11-11 07:20:49,1999.90,999.90,0.60,99.90,1044927,28,20376,-63
2021-11-11 07:21:20,1999.90,999.90,0.60,99.90,1044489,28,20025,-63
2021-11-11 07:21:51,1999.90,999.90,0.60,99.90,1044527,28,20043,-63
2021-11-11 07:22:22,1999.90,999.90,0.60,99.90,1044529,28,20501,-63
2021-11-11 07:23:00,1999.90,999.90,0.60,99.90,1044542,28,20020,-62
2021-11-11 07:23:31,1999.90,999.90,0.60,99.90,1044768,28,20005,-61
2021-11-11 07:24:02,1999.90,999.90,0.60,99.90,1044484,28,20013,-62
2021-11-11 07:24:33,1999.90,999.90,0.60,99.90,1044512,28,20435,-63
2021-11-11 07:25:04,1999.90,999.90,0.60,99.90,1044477,28,20028,-62
2021-11-11 07:25:34,1999.90,999.90,0.60,99.90,1044518,28,20028,-61
2021-11-11 07:26:05,1999.90,999.90,0.70,99.90,1040373,28,20418,-61
2021-11-11 07:26:36,1999.90,999.90,0.60,99.90,1040845,28,20018,-58
2021-11-11 07:27:07,1999.90,999.90,0.70,99.90,1040374,28,20493,-61
2021-11-11 07:27:38,1999.90,999.90,0.70,99.90,1040638,28,20021,-63
2021-11-11 07:28:09,1999.90,999.90,0.70,99.90,1044523,28,20029,-64
2021-11-11 07:28:40,1999.90,999.90,0.70,99.90,1044541,28,20391,-61
2021-11-11 07:29:14,1999.90,999.90,0.70,99.90,1044783,28,20017,-57
2021-11-11 07:29:44,1999.90,999.90,0.70,99.90,1044811,28,20445,-60
2021-11-11 07:30:17,1999.90,999.90,0.80,99.90,1044806,28,20031,-60
2021-11-11 07:30:48,1999.90,999.90,0.70,99.90,1044886,28,20017,-59
2021-11-11 07:31:25,1999.90,999.90,0.80,99.90,1044914,28,20378,-60
2021-11-11 07:31:56,1999.90,999.90,0.80,99.90,1044727,28,20367,-59
2021-11-11 07:32:26,1999.90,999.90,0.80,99.90,1044842,28,20368,-60
2021-11-11 07:32:57,1999.90,999.90,0.70,99.90,1044560,28,20016,-57
2021-11-11 07:33:28,1999.90,999.90,0.70,99.90,1044592,28,20078,-60
2021-11-11 07:33:59,1999.90,999.90,0.70,99.90,1044772,28,20024,-59
2021-11-11 07:34:29,1999.90,999.90,0.70,99.90,1044775,28,20287,-53
2021-11-11 07:35:00,1999.90,999.90,0.70,99.90,1044813,28,20028,-55
2021-11-11 07:35:31,1999.90,999.90,0.80,99.90,1044852,28,20021,-60
2021-11-11 07:36:04,1999.90,999.90,0.80,99.90,1044719,28,20365,-60
2021-11-11 07:36:37,1999.90,999.90,0.80,99.90,1044452,28,20032,-59
2021-11-11 07:37:07,1999.90,999.90,0.90,99.90,1044401,28,20101,-60
2021-11-11 07:37:41,1999.90,999.90,0.80,99.90,1044471,28,20377,-60
2021-11-11 07:38:14,1999.90,999.90,0.80,99.90,1044158,28,20012,-60
2021-11-11 07:38:45,1999.90,999.90,0.80,99.90,1044577,28,20471,-61
2021-11-11 07:39:19,1999.90,999.90,0.80,99.90,1044804,28,20170,-61
2021-11-11 07:39:52,1999.90,999.90,0.80,99.90,1044766,28,20017,-59
2021-11-11 07:40:24,1999.90,999.90,0.80,99.90,1044730,28,20028,-60
2021-11-11 07:40:55,1999.90,999.90,0.80,99.90,1044800,28,20044,-60
2021-11-11 07:41:26,1999.90,999.90,0.80,99.90,1044797,28,20493,-60
2021-11-11 07:41:56,1999.90,999.90,0.80,99.90,1044217,28,20394,-60
2021-11-11 07:42:27,1999.90,999.90,0.80,99.90,1044489,28,20099,-60
2021-11-11 07:42:58,1999.90,999.90,0.80,99.90,1044270,28,20037,-60
2021-11-11 07:43:29,1999.90,999.90,0.90,99.90,1044455,28,20021,-61
2021-11-11 07:44:00,1999.90,999.90,0.90,99.90,1044726,28,20009,-61
2021-11-11 07:44:31,1999.90,999.90,0.80,99.90,1044863,28,20032,-61
2021-11-11 07:45:02,1999.90,999.90,0.80,99.90,1044795,28,20019,-60
2021-11-11 07:45:32,1999.90,999.90,0.80,99.90,1044727,28,20100,-61
2021-11-11 07:46:07,1999.90,999.90,0.80,99.90,1044754,28,20009,-61
2021-11-11 07:46:40,1999.90,999.90,0.90,99.90,1044887,28,20509,-62
2021-11-11 07:47:11,1999.90,999.90,0.80,99.90,1044760,28,20098,-61
2021-11-11 07:47:42,1999.90,999.90,0.80,99.90,1044846,28,20021,-62
2021-11-11 07:48:13,1999.90,999.90,0.80,99.90,1044310,28,20070,-61
2021-11-11 07:48:43,1999.90,999.90,0.80,99.90,1044484,28,20421,-61
2021-11-11 07:49:14,1999.90,999.90,0.90,99.90,1044468,28,20063,-61
2021-11-11 07:49:45,1999.90,999.90,0.90,99.90,1044509,28,20188,-60
2021-11-11 07:50:15,1999.90,999.90,0.80,99.90,1044287,28,20013,-62
2021-11-11 07:50:46,1999.90,999.90,0.80,99.90,1044815,28,20013,-61
2021-11-11 07:51:17,1999.90,999.90,0.90,99.90,1044813,28,20032,-62
2021-11-11 07:51:48,1999.90,999.90,0.90,99.90,1044774,28,20460,-60
2021-11-11 07:52:19,1999.90,999.90,0.90,99.90,1044615,28,20013,-61
2021-11-11 07:52:50,1999.90,999.90,1.00,99.90,1044822,28,20100,-61
2021-11-11 07:53:21,1999.90,999.90,1.00,99.90,1044698,28,20101,-61
2021-11-11 07:53:52,1999.90,999.90,1.00,99.90,1044753,28,20040,-62
2021-11-11 07:54:23,1999.90,999.90,1.10,99.90,1044649,28,20096,-61
2021-11-11 07:54:56,1999.90,999.90,1.10,99.90,1044668,28,20025,-61
2021-11-11 07:55:28,1999.90,999.90,1.20,99.90,1044760,28,20090,-61
2021-11-11 07:55:58,1999.90,999.90,1.20,99.90,1044735,28,20485,-61
2021-11-11 07:56:30,1999.90,999.90,1.20,99.90,1044417,28,20041,-61
2021-11-11 07:57:01,1999.90,999.90,1.10,99.90,1044474,28,20556,-61
2021-11-11 07:57:32,1999.90,999.90,1.20,99.90,1044448,28,20068,-61
2021-11-11 07:58:03,1999.90,999.90,1.10,99.90,1044423,28,20037,-61
2021-11-11 07:58:34,1999.90,999.90,1.10,99.90,1044731,28,20102,-61
2021-11-11 07:59:05,1999.90,999.90,1.20,99.90,1044733,28,20013,-61
2021-11-11 07:59:39,1999.90,999.90,1.20,99.90,1044793,28,20466,-61
2021-11-11 08:00:12,1999.90,999.90,1.30,99.90,1044057,28,20508,-61
2021-11-11 08:00:43,1999.90,999.90,1.30,99.90,1044720,28,20500,-61
2021-11-11 08:01:13,1999.90,999.90,1.30,99.90,1044769,28,20183,-62
2021-11-11 08:01:44,1999.90,999.90,1.30,99.90,1044740,28,20028,-61
2021-11-11 08:02:16,1999.90,999.90,1.30,99.90,1044620,28,20029,-62
2021-11-11 08:02:47,1999.90,999.90,1.30,99.90,1044722,28,20478,-61
2021-11-11 08:03:18,1999.90,999.90,1.30,99.90,1044018,28,20517,-61
2021-11-11 08:03:48,1999.90,999.90,1.30,99.90,1040245,28,20021,-61
2021-11-11 08:04:19,1999.90,999.90,1.30,99.90,1040349,28,20045,-62
2021-11-11 08:04:53,1999.90,999.90,1.40,99.90,1040370,28,20044,-61
2021-11-11 08:05:23,1999.90,999.90,1.40,99.90,1044499,28,20108,-61
2021-11-11 08:05:55,1999.90,999.90,1.40,99.90,1044721,28,20029,-61
2021-11-11 08:06:25,1999.90,999.90,1.40,99.90,1044622,28,20052,-61
2021-11-11 08:06:56,1999.90,999.90,1.40,99.90,1044598,28,20039,-61
2021-11-11 08:07:27,1999.90,999.90,1.40,99.90,1044783,28,20524,-61
2021-11-11 08:07:58,1999.90,999.90,1.40,99.90,1044659,28,20373,-61
2021-11-11 08:08:28,1999.90,999.90,1.40,99.90,1044652,28,20017,-60
2021-11-11 08:08:59,1999.90,999.90,1.40,99.90,1044694,28,20060,-61
2021-11-11 08:09:30,1999.90,999.90,1.50,99.90,1044771,28,20335,-62
2021-11-11 08:10:00,1999.90,999.90,1.50,99.90,1044751,28,20547,-61
2021-11-11 08:10:32,1999.90,999.90,1.50,99.90,1044760,28,20025,-61
2021-11-11 08:11:03,1999.90,999.90,1.60,99.90,1044586,28,20075,-61
2021-11-11 08:11:34,1999.90,999.90,1.60,99.90,1044314,28,20029,-61
2021-11-11 08:12:05,1999.90,999.90,1.50,99.90,1044421,28,20017,-61
2021-11-11 08:12:35,1999.90,999.90,1.50,99.90,1044412,28,20070,-61
2021-11-11 08:13:07,1999.90,999.90,1.50,99.90,1044412,28,20028,-61
2021-11-11 08:13:37,1999.90,999.90,1.50,99.90,1044648,28,20035,-61
2021-11-11 08:14:08,1999.90,999.90,1.50,99.90,1044757,28,20032,-62
2021-11-11 08:14:39,1999.90,999.90,1.50,99.90,1044669,28,20028,-61
2021-11-11 08:15:11,1999.90,999.90,1.50,99.90,1044666,28,20052,-59
2021-11-11 08:15:41,1999.90,999.90,1.50,99.90,1044741,28,20108,-61
2021-11-11 08:16:13,1999.90,999.90,1.60,99.90,1044634,28,20383,-61
2021-11-11 08:16:43,1999.90,999.90,1.60,99.90,1044676,28,20044,-61
2021-11-11 08:17:20,1999.90,999.90,1.70,99.90,1044626,28,20028,-61
2021-11-11 08:17:51,1999.90,999.90,1.60,99.90,1044357,28,20025,-63
2021-11-11 08:18:22,1999.90,999.90,1.40,99.90,1044455,28,20107,-61
2021-11-11 08:18:53,1999.90,999.90,1.40,99.90,1044739,28,20024,-61
2021-11-11 08:19:23,1999.90,999.90,1.50,99.90,1044650,28,20059,-61
2021-11-11 08:19:57,1999.90,999.90,1.60,99.90,1043758,28,20036,-61
2021-11-11 08:20:30,1999.90,999.90,1.60,99.90,1044295,28,20021,-61
2021-11-11 08:21:02,1999.90,999.90,1.70,99.90,1044326,28,20422,-61
2021-11-11 08:21:33,1999.90,999.90,1.70,99.90,1044238,28,20021,-61
2021-11-11 08:22:04,1999.90,999.90,1.70,99.90,1040839,28,20474,-61
2021-11-11 08:22:35,1999.90,999.90,1.50,99.90,1044356,28,20017,-62
2021-11-11 08:23:06,1999.90,999.90,1.60,99.90,1044365,28,20116,-61
2021-11-11 08:23:37,1999.90,999.90,1.60,99.90,1040392,28,20256,-61
2021-11-11 08:24:08,1999.90,999.90,1.70,99.90,1044308,28,20044,-61
2021-11-11 08:24:43,1999.90,999.90,1.70,99.90,1044310,28,20020,-61
2021-11-11 08:25:16,1999.90,999.90,1.80,99.90,1044370,28,20049,-61
2021-11-11 08:25:48,1999.90,999.90,1.80,99.90,1044520,28,20409,-61
2021-11-11 08:26:19,1999.90,999.90,1.90,99.90,1044306,28,20078,-61
2021-11-11 08:26:50,1999.90,999.90,1.90,99.90,1044300,28,20409,-61
2021-11-11 08:27:22,1999.90,999.90,1.90,99.90,1044188,28,20009,-62
2021-11-11 08:27:53,1999.90,999.90,1.90,99.90,1040364,28,20013,-59
2021-11-11 08:28:24,1999.90,999.90,2.00,99.90,1044277,28,20032,-59
2021-11-11 08:28:55,1999.90,999.90,2.00,99.90,1044284,28,20017,-59
2021-11-11 08:29:26,1999.90,999.90,2.10,99.90,1044356,28,20521,-59
2021-11-11 08:29:56,1999.90,999.90,2.20,99.90,1044560,28,20014,-60
2021-11-11 08:30:27,1999.90,999.90,2.20,99.90,1044549,28,20013,-60
2021-11-11 08:30:58,1999.90,999.90,2.30,99.90,1044540,28,20029,-60
2021-11-11 08:31:29,1999.90,999.90,2.40,99.90,1044705,28,20480,-60
2021-11-11 08:32:00,1999.90,999.90,2.40,99.90,1044507,28,20009,-60
2021-11-11 08:32:31,1999.90,999.90,2.40,99.90,1044612,28,20023,-60
2021-11-11 08:33:02,1999.90,999.90,2.30,99.90,1044231,28,20517,-59
2021-11-11 08:33:32,1999.90,999.90,2.30,99.90,1044607,28,20013,-61
2021-11-11 08:34:04,1999.90,999.90,2.40,99.90,1044064,28,20014,-62
2021-11-11 08:34:35,1999.90,999.90,2.40,99.90,1044283,28,20059,-61
2021-11-11 08:35:06,1999.90,999.90,2.50,99.90,1044281,28,20025,-61
2021-11-11 08:35:37,1999.90,999.90,2.40,99.90,1044299,28,20010,-61
2021-11-11 08:36:08,1999.90,999.90,2.50,99.90,1044485,28,20416,-61
2021-11-11 08:36:39,1999.90,999.90,2.50,99.90,1044564,28,20100,-61
2021-11-11 08:37:10,1999.90,999.90,2.60,99.90,1044518,28,20100,-61
2021-11-11 08:37:46,1999.90,999.90,2.60,99.90,1044270,28,20019,-62
2021-11-11 08:38:19,1999.90,999.90,2.60,99.90,1044148,28,20032,-62
2021-11-11 08:38:50,1999.90,999.90,2.60,99.90,1044295,28,20021,-61
2021-11-11 08:39:20,1999.90,999.90,2.30,99.90,1044321,28,20025,-61
2021-11-11 08:39:51,1999.90,999.90,2.40,99.90,1044185,28,20025,-62
2021-11-11 08:40:23,1999.90,999.90,2.40,99.90,1044101,28,20029,-61
2021-11-11 08:40:55,1999.90,999.90,2.40,99.90,1044326,28,20024,-62
2021-11-11 08:41:27,1999.90,999.90,2.40,99.90,1044266,28,20525,-61
2021-11-11 08:41:58,1999.90,999.90,2.30,99.90,1044494,28,20372,-59
2021-11-11 08:42:28,1999.90,999.90,2.30,99.90,1044429,28,20052,-63
2021-11-11 08:43:00,1999.90,999.90,2.30,99.90,1044604,28,20066,-58
2021-11-11 08:43:31,1999.90,999.90,2.40,99.90,1044577,28,20021,-61
2021-11-11 08:44:05,1999.90,999.90,2.40,99.90,1044273,28,20056,-62
2021-11-11 08:44:42,1999.90,999.90,2.50,99.90,1044207,28,20025,-61
2021-11-11 08:45:13,1999.90,999.90,2.50,99.90,1044289,28,20013,-61
2021-11-11 08:45:47,1999.90,999.90,2.50,99.90,1044421,28,20494,-62
2021-11-11 08:46:18,1999.90,999.90,2.60,99.90,1044553,28,20021,-61
2021-11-11 08:46:50,1999.90,999.90,2.60,99.90,1044477,28,20021,-61
2021-11-11 08:47:21,1999.90,999.90,2.70,99.90,1044442,28,20043,-62
2021-11-11 08:47:52,1999.90,999.90,2.60,99.90,1044265,28,20057,-60
2021-11-11 08:48:24,1999.90,999.90,2.60,99.90,1044551,28,20120,-62
2021-11-11 08:48:57,1999.90,999.90,2.50,99.90,1044439,28,20380,-62
2021-11-11 08:49:28,1999.90,999.90,2.60,99.90,1044586,28,20040,-62
2021-11-11 08:49:59,1999.90,999.90,2.60,99.90,1044586,28,20036,-61
2021-11-11 08:50:32,1999.90,999.90,2.70,99.90,1044530,28,20385,-62
2021-11-11 08:51:03,1999.90,999.90,2.70,99.90,1044540,28,20025,-62
2021-11-11 08:51:34,1999.90,999.90,2.70,99.90,1044543,28,20037,-62
2021-11-11 08:52:05,1999.90,999.90,2.70,99.90,1044585,28,20023,-62
2021-11-11 08:52:43,1999.90,999.90,2.70,99.90,1044555,28,20028,-62
2021-11-11 08:53:14,1999.90,999.90,2.70,99.90,1044478,28,20010,-61
2021-11-11 08:53:45,1999.90,999.90,2.70,99.90,1044546,28,20074,-61
2021-11-11 08:54:21,1999.90,999.90,2.70,99.90,1044141,28,20259,-62
2021-11-11 08:54:52,1999.90,999.90,2.70,99.90,1044177,28,20107,-62
2021-11-11 08:55:26,1999.90,999.90,2.70,99.90,1044231,28,20054,-62
2021-11-11 08:55:57,1999.90,999.90,2.80,99.90,1044337,28,20021,-62
2021-11-11 08:56:30,1999.90,999.90,2.80,99.90,1044543,28,20037,-62
2021-11-11 08:57:00,1999.90,999.90,2.90,99.90,1044440,28,20477,-62
2021-11-11 08:57:31,1999.90,999.90,2.90,99.90,1044513,28,20051,-62
2021-11-11 08:58:04,1999.90,999.90,2.90,99.90,1044267,28,20097,-62
2021-11-11 08:58:37,1999.90,999.90,3.00,99.90,1044040,28,20028,-62
2021-11-11 08:59:08,1999.90,999.90,3.10,99.90,1044169,28,20504,-62
2021-11-11 08:59:39,1999.90,999.90,3.20,99.90,1045016,28,20068,-61
2021-11-11 09:00:15,1999.90,999.90,3.10,99.90,1047779,28,20029,-63
2021-11-11 09:00:50,1999.90,999.90,3.20,99.90,1044442,28,20540,-62
2021-11-11 09:01:21,1999.90,999.90,3.30,99.90,1044018,28,20044,-62
2021-11-11 09:01:56,1999.90,999.90,3.40,99.90,1044181,28,20021,-62
2021-11-11 09:02:26,1999.90,999.90,3.50,99.90,1044056,28,20017,-62
2021-11-11 09:02:58,1999.90,999.90,3.50,99.90,1040427,28,20041,-62
2021-11-11 09:03:29,1999.90,999.90,3.40,99.90,1044108,28,20029,-62
2021-11-11 09:03:59,1999.90,999.90,3.50,99.90,1044230,28,20071,-62
2021-11-11 09:04:30,1999.90,999.90,3.60,99.90,1044179,28,20283,-61
2021-11-11 09:05:01,1999.90,999.90,3.60,99.90,1044531,28,20033,-62
2021-11-11 09:05:32,1999.90,999.90,3.50,99.90,1044342,28,20021,-62
2021-11-11 09:06:03,1999.90,999.90,3.50,99.90,1044461,28,20025,-62
2021-11-11 09:06:34,1999.90,999.90,3.70,99.90,1044413,28,20371,-62
2021-11-11 09:07:05,1999.90,999.90,3.70,99.90,1044534,28,20454,-62
2021-11-11 09:07:38,1999.90,999.90,3.80,99.90,1044434,28,20473,-62
2021-11-11 09:08:09,1999.90,999.90,3.90,99.90,1044476,28,20465,-62
2021-11-11 09:08:40,1999.90,999.90,3.90,99.90,1044534,28,20490,-62
2021-11-11 09:09:12,1999.90,999.90,3.80,99.90,1044435,28,20025,-61
2021-11-11 09:09:44,1999.90,999.90,3.80,99.90,1044108,28,20079,-62
2021-11-11 09:10:19,1999.90,999.90,3.90,99.90,1044201,28,20060,-62
2021-11-11 09:10:51,1999.90,999.90,4.10,99.90,1044215,28,20390,-62
2021-11-11 09:11:22,1999.90,999.90,4.20,99.90,1045216,28,20021,-61
2021-11-11 09:11:53,1999.90,999.90,4.20,99.90,1047259,28,20447,-62
2021-11-11 09:12:25,1999.90,999.90,4.20,99.90,1044484,28,20021,-62
2021-11-11 09:12:56,1999.90,999.90,4.30,99.90,1044460,28,20025,-62
2021-11-11 09:13:29,1999.90,999.90,4.40,99.90,1044430,28,20021,-62
2021-11-11 09:14:00,1999.90,999.90,4.40,99.90,1044470,28,20294,-62
2021-11-11 09:14:33,1999.90,999.90,4.40,99.90,1044474,28,20023,-62
2021-11-11 09:15:09,1999.90,999.90,4.50,99.90,1044460,28,20124,-62
2021-11-11 09:15:40,1999.90,999.90,4.50,99.90,1044392,28,20077,-60
2021-11-11 09:16:11,1999.90,999.90,4.30,99.90,1044438,28,20079,-62
2021-11-11 09:16:42,1999.90,999.90,4.10,99.90,1044446,28,20029,-62
2021-11-11 09:17:13,1999.90,999.90,3.90,99.90,1044020,28,20359,-61
2021-11-11 09:17:44,1999.90,999.90,3.80,99.90,1043612,28,20363,-62
2021-11-11 09:18:16,1999.90,999.90,3.60,99.90,1044440,28,20029,-62
2021-11-11 09:18:46,1999.90,999.90,3.40,99.90,1044446,28,20457,-62
2021-11-11 09:19:17,1999.90,999.90,3.30,99.90,1044335,28,20017,-62
2021-11-11 09:19:48,1999.90,999.90,3.40,99.90,1044487,28,20025,-62
2021-11-11 09:20:19,1999.90,999.90,3.40,99.90,1044195,28,20025,-63
2021-11-11 09:20:50,1999.90,999.90,3.50,99.90,1044037,28,20025,-61
2021-11-11 09:21:21,1999.90,999.90,3.50,99.90,1043781,28,20059,-61
2021-11-11 09:21:52,1999.90,999.90,3.60,99.90,1043814,28,20059,-61
2021-11-11 09:22:23,1999.90,999.90,3.70,99.90,1044014,28,20017,-62
2021-11-11 09:22:56,1999.90,999.90,3.90,99.90,1040388,28,20451,-61
2021-11-11 09:23:27,1999.90,999.90,3.90,99.90,1044196,28,20009,-61
2021-11-11 09:23:58,1999.90,999.90,4.10,99.90,1044039,28,20016,-61
2021-11-11 09:24:29,1999.90,999.90,4.20,99.90,1044184,28,20123,-62
2021-11-11 09:25:03,1999.90,999.90,4.20,99.90,1044462,28,20025,-61
2021-11-11 09:25:35,1999.90,999.90,4.20,99.90,1044449,28,20013,-62
2021-11-11 09:26:08,1999.90,999.90,4.10,99.90,1044375,28,20108,-59
2021-11-11 09:26:39,1999.90,999.90,4.30,99.90,1044332,28,20025,-61
2021-11-11 09:27:10,1999.90,999.90,4.30,99.90,1044351,28,20017,-61
2021-11-11 09:27:42,1999.90,999.90,4.40,99.90,1044509,28,20032,-61
2021-11-11 09:28:13,1999.90,999.90,4.50,99.90,1044384,28,20032,-60
2021-11-11 09:28:45,1999.90,999.90,4.50,99.90,1044418,28,20021,-61
2021-11-11 09:29:15,1999.90,999.90,4.50,99.90,1044070,28,20029,-62
2021-11-11 09:29:46,1999.90,999.90,4.50,99.90,1044236,28,20009,-60
2021-11-11 09:30:20,1999.90,999.90,4.60,99.90,1043610,28,20063,-61
2021-11-11 09:30:51,1999.90,999.90,4.70,99.90,1040525,28,20072,-60
2021-11-11 09:31:24,1999.90,999.90,4.70,99.90,1044196,28,20082,-61
2021-11-11 09:31:54,1999.90,999.90,4.70,99.90,1039945,28,20306,-62
2021-11-11 09:32:25,1999.90,999.90,4.80,99.90,1040416,28,20024,-60
2021-11-11 09:32:56,1999.90,999.90,4.90,99.90,1043718,28,20051,-61
2021-11-11 09:33:27,1999.90,999.90,5.10,99.90,1044191,28,20079,-61
2021-11-11 09:33:57,1999.90,999.90,5.30,99.90,1044438,28,20105,-61
2021-11-11 09:34:28,1999.90,999.90,5.50,99.90,1044315,28,20021,-61
2021-11-11 09:34:59,1999.90,999.90,5.60,99.90,1044469,28,20485,-61
2021-11-11 09:35:31,1999.90,999.90,5.70,99.90,1044442,28,20056,-61
2021-11-11 09:36:02,1999.90,999.90,5.70,99.90,1044036,28,20401,-61
2021-11-11 09:36:33,1999.90,999.90,5.70,99.90,1044037,28,20017,-61
2021-11-11 09:37:04,1999.90,999.90,5.70,99.90,1042453,28,20021,-61
2021-11-11 09:37:36,1999.90,999.90,5.80,99.90,1046149,28,20020,-62
2021-11-11 09:38:07,1999.90,999.90,5.90,99.90,1045530,28,20465,-62
2021-11-11 09:38:38,1999.90,999.90,5.90,99.90,1048399,28,20028,-62
2021-11-11 09:39:09,1999.90,999.90,6.00,99.90,1047418,28,20021,-60
2021-11-11 09:39:39,1999.90,999.90,6.20,99.90,1044479,28,20053,-61
2021-11-11 09:40:16,1999.90,999.90,6.30,99.90,1044382,28,20033,-62
2021-11-11 09:40:47,1999.90,999.90,6.50,99.90,1044346,28,20029,-62
2021-11-11 09:41:20,1999.90,999.90,6.60,99.90,1045572,28,20029,-62
2021-11-11 09:41:56,1999.90,999.90,6.50,99.90,1048272,28,20024,-61
2021-11-11 09:42:27,1999.90,999.90,6.10,99.90,1048242,28,20036,-62
2021-11-11 09:42:59,1999.90,999.90,5.80,99.90,1048199,28,20560,-62
2021-11-11 09:43:30,1999.90,999.90,5.80,99.90,1045127,28,20305,-62
2021-11-11 09:44:02,1999.90,999.90,6.10,99.90,1048362,28,20500,-61
2021-11-11 09:44:32,1999.90,999.90,6.20,99.90,1048203,28,20513,-62
2021-11-11 09:45:05,1999.90,999.90,6.10,99.90,1048141,28,20018,-62
2021-11-11 09:45:37,1999.90,999.90,6.10,99.90,1046975,28,20461,-63
2021-11-11 09:46:21,1999.90,999.90,6.20,99.90,1044222,28,20021,-61
2021-11-11 09:46:57,1999.90,999.90,6.30,99.90,1044218,28,20028,-62
2021-11-11 09:47:28,1999.90,999.90,6.60,99.90,1043985,28,20112,-63
2021-11-11 09:48:00,1999.90,999.90,6.70,99.90,1043705,28,20106,-62
2021-11-11 09:48:33,1999.90,999.90,6.80,99.90,1044057,28,20036,-62
2021-11-11 09:49:06,1999.90,999.90,6.80,99.90,1043959,28,20105,-62
2021-11-11 09:49:36,1999.90,999.90,6.80,99.90,1044014,28,20029,-63
2021-11-11 09:50:10,1999.90,999.90,6.90,99.90,1044111,28,20025,-63
2021-11-11 09:50:42,1999.90,999.90,6.90,99.90,1039867,28,20084,-63
2021-11-11 09:51:15,1999.90,999.90,6.80,99.90,1040436,28,20240,-63
2021-11-11 09:51:46,1999.90,999.90,6.90,99.90,1040088,28,20022,-63
2021-11-11 09:52:18,1999.90,999.90,6.90,99.90,1039943,28,20534,-63
2021-11-11 09:52:51,1999.90,999.90,6.80,99.90,1039960,28,20017,-62
2021-11-11 09:53:24,1999.90,999.90,6.80,99.90,1040562,28,20736,-62
2021-11-11 09:54:01,1999.90,999.90,6.90,99.90,1044202,28,20055,-63
2021-11-11 09:54:32,1999.90,999.90,7.10,99.90,1039869,28,20248,-63
2021-11-11 09:55:22,1999.90,999.90,7.30,99.90,1040013,28,20260,-61
2021-11-11 09:56:10,1999.90,999.90,7.50,99.90,1039855,28,20397,-62
2021-11-11 09:57:02,1999.90,999.90,7.60,99.90,1043983,28,20260,-62
2021-11-11 09:57:51,1999.90,999.90,7.70,99.90,1039786,28,20256,-61
2021-11-11 09:58:34,1999.90,999.90,7.80,99.90,1039869,28,20049,-62
2021-11-11 09:59:05,1999.90,999.90,7.70,99.90,1040049,28,20617,-62
2021-11-11 09:59:38,1999.90,999.90,7.70,99.90,1043917,28,20044,-61
2021-11-11 10:00:09,1999.90,999.90,7.70,99.90,1042085,28,20017,-62
2021-11-11 10:00:42,1999.90,999.90,7.70,99.90,1040243,28,20351,-62
2021-11-11 10:01:22,1999.90,999.90,7.80,99.90,1040119,28,20252,-62
2021-11-11 10:01:54,1999.90,999.90,7.80,99.90,1040315,28,20744,-63
2021-11-11 10:02:25,1999.90,999.90,7.90,99.90,1040294,28,20509,-63
2021-11-11 10:02:56,1999.90,999.90,7.90,99.90,1039988,28,20333,-63
2021-11-11 10:03:27,1999.90,999.90,7.90,99.90,1040895,28,20264,-63
2021-11-11 10:03:58,1999.90,999.90,8.10,99.90,1043155,28,20025,-62
2021-11-11 10:04:29,1999.90,999.90,8.20,99.90,1044247,28,20597,-62
2021-11-11 10:04:59,1999.90,999.90,8.30,99.90,1044496,28,20017,-63
2021-11-11 10:05:30,1999.90,999.90,8.40,99.90,1043829,28,20111,-63
2021-11-11 10:06:00,1999.90,999.90,8.50,99.90,1043946,28,20096,-62
2021-11-11 10:06:31,1999.90,999.90,8.40,99.90,1044074,28,20025,-63
2021-11-11 10:07:03,1999.90,999.90,8.40,99.90,1044131,28,20103,-62
2021-11-11 10:07:35,1999.90,999.90,8.30,99.90,1044319,28,20750,-62
2021-11-11 10:08:06,1999.90,999.90,8.40,99.90,1040163,28,20267,-63
2021-11-11 10:08:38,1999.90,999.90,8.50,99.90,1039894,28,20287,-62
2021-11-11 10:09:15,1999.90,999.90,8.60,99.90,1039981,28,20279,-62
2021-11-11 10:09:46,1999.90,999.90,8.50,99.90,1039857,28,20347,-60
2021-11-11 10:10:38,1999.90,999.90,8.50,99.90,1036971,28,20324,-63
2021-11-11 10:11:35,1999.90,999.90,8.30,99.90,1042726,28,20119,-63
2021-11-11 10:12:06,1999.90,999.90,8.40,99.90,1044368,28,20244,-63
2021-11-11 10:12:38,1999.90,999.90,8.70,99.90,1039779,28,20355,-63
2021-11-11 10:13:20,1999.90,999.90,8.70,99.90,1042180,28,20624,-62
2021-11-11 10:13:56,1999.90,999.90,8.80,99.90,1044090,28,20260,-63
2021-11-11 10:14:34,1999.90,999.90,8.70,99.90,1044129,28,20334,-63
2021-11-11 10:15:10,1999.90,999.90,8.70,99.90,1044373,28,20266,-63
2021-11-11 10:15:57,1999.90,999.90,8.70,99.90,1043993,28,20358,-62
2021-11-11 10:16:28,1999.90,999.90,9.40,99.90,1043887,28,20268,-62
2021-11-11 10:17:00,1999.90,999.90,9.70,99.90,1044022,28,20321,-63
2021-11-11 10:17:40,1999.90,999.90,10.10,99.90,1044097,28,20258,-61
2021-11-11 10:18:46,1999.90,999.90,10.40,99.90,1044215,28,20324,-62
2021-11-11 10:19:18,1999.90,999.90,11.10,99.90,1044279,28,20261,-62
2021-11-11 10:19:53,1999.90,999.90,11.60,99.90,1044440,28,20263,-62
2021-11-11 10:20:31,1999.90,999.90,12.10,99.90,1044125,28,20303,-62
2021-11-11 10:21:02,1999.90,999.90,12.20,99.90,1044367,28,20255,-62
2021-11-11 10:21:38,1999.90,999.90,12.50,99.90,1044386,28,20600,-63
2021-11-11 10:22:31,1999.90,999.90,13.10,99.90,1043830,28,20671,-62
2021-11-11 10:23:21,1999.90,999.90,13.30,99.90,1044380,28,20608,-62
2021-11-11 10:23:52,1999.90,999.90,12.80,99.90,1044364,28,20759,-63
2021-11-11 10:24:52,1999.90,999.90,12.80,99.90,1044219,28,20248,-62
2021-11-11 10:25:22,1999.90,999.90,12.90,99.90,1044307,28,20067,-62
2021-11-11 10:26:22,1999.90,999.90,13.00,99.90,1044265,28,20306,-63
2021-11-11 10:27:25,1999.90,999.90,12.90,99.90,1039458,28,20518,-63
2021-11-11 10:28:00,1999.90,999.90,13.40,99.90,1044417,28,20258,-63
2021-11-11 10:28:39,1999.90,999.90,13.80,99.90,1044282,28,20322,-63
2021-11-11 10:29:48,1999.90,999.90,14.10,99.90,1044386,28,20259,-62
2021-11-11 10:30:28,1999.90,999.90,14.70,99.90,1035523,28,20269,-61
2021-11-11 10:30:59,1999.90,999.90,14.60,99.90,1035598,28,20285,-62
2021-11-11 10:31:30,1999.90,999.90,14.60,99.90,1043891,28,20458,-62
2021-11-11 10:32:08,1999.90,999.90,14.50,99.90,1044018,28,20021,-63
2021-11-11 10:32:44,1999.90,999.90,14.60,99.90,1043633,28,20056,-63
2021-11-11 10:33:15,1999.90,999.90,14.90,99.90,1043948,28,20267,-63
2021-11-11 10:34:18,1999.90,999.90,15.00,99.90,1044114,28,20271,-63
2021-11-11 10:34:59,1999.90,999.90,15.40,99.90,1035593,28,20022,-63
2021-11-11 10:35:33,1999.90,999.90,15.60,99.90,1035669,28,20253,-63
2021-11-11 10:36:06,1999.90,999.90,15.40,99.90,1043037,28,20251,-64
2021-11-11 10:36:37,1999.90,999.90,15.30,99.90,1044351,28,20794,-59
2021-11-11 10:37:09,1999.90,999.90,15.40,99.90,1043831,28,20329,-61
2021-11-11 10:38:06,1999.90,999.90,15.10,99.90,1043965,28,20669,-61
2021-11-11 10:38:37,1999.90,999.90,15.00,99.90,1044016,28,20756,-63
2021-11-11 10:39:15,1999.90,999.90,15.00,99.90,1044182,28,20252,-63
2021-11-11 10:39:56,1999.90,999.90,14.90,99.90,1044275,28,20473,-63
2021-11-11 10:40:34,1999.90,999.90,13.80,99.90,1044278,28,20268,-63
2021-11-11 10:41:05,1999.90,999.90,13.30,99.90,1044163,28,20032,-63
2021-11-11 10:41:36,1999.90,999.90,13.70,99.90,1044588,28,20244,-63
2021-11-11 10:42:16,1999.90,999.90,13.90,99.90,1045015,28,20009,-63
2021-11-11 10:42:49,1999.90,999.90,13.30,99.90,1044663,28,20017,-62
2021-11-11 10:43:27,1999.90,999.90,13.20,99.90,1043213,28,20071,-63
2021-11-11 10:44:25,1999.90,999.90,13.20,99.90,1045070,28,20247,-63
2021-11-11 10:44:57,1999.90,999.90,12.80,99.90,1045130,28,20335,-63
2021-11-11 10:45:32,1999.90,999.90,13.10,99.90,1047372,28,20343,-63
2021-11-11 10:46:03,1999.90,999.90,13.00,99.90,1044985,28,20608,-63
2021-11-11 10:47:07,1999.90,999.90,13.00,99.90,1044676,28,20247,-63
2021-11-11 10:47:39,1999.90,999.90,13.20,99.90,1044550,28,20029,-63
2021-11-11 10:48:12,1999.90,999.90,13.20,99.90,1045030,28,20248,-62
2021-11-11 10:48:45,1999.90,999.90,13.00,99.90,1045091,28,20239,-61
2021-11-11 10:49:26,1999.90,999.90,13.10,99.90,1044644,28,20251,-63
2021-11-11 10:49:59,1999.90,999.90,13.00,99.90,1045098,28,20716,-64
2021-11-11 10:50:40,1999.90,999.90,12.70,99.90,1044914,28,20763,-62
2021-11-11 10:51:10,1999.90,999.90,12.70,99.90,1044823,28,20258,-64
2021-11-11 10:51:41,1999.90,999.90,12.70,99.90,1044996,28,20028,-64
2021-11-11 10:52:51,1999.90,999.90,12.30,99.90,1044977,28,20110,-63
2021-11-11 10:53:26,1999.90,999.90,12.60,99.90,1040067,28,20025,-62
2021-11-11 10:54:06,1999.90,999.90,12.60,99.90,1043769,28,20262,-61
2021-11-11 10:55:10,1999.90,999.90,12.60,99.90,1044927,28,20308,-64
2021-11-11 10:55:46,1999.90,999.90,12.40,99.90,1044678,28,20273,-63
2021-11-11 10:56:19,1999.90,999.90,12.20,99.90,1044890,28,20258,-64
2021-11-11 10:56:50,1999.90,999.90,12.00,99.90,1044977,28,20262,-63
2021-11-11 10:57:41,1999.90,999.90,11.90,99.90,1044802,28,20259,-61
2021-11-11 10:58:17,1999.90,999.90,11.40,99.90,1039970,28,20267,-64
2021-11-11 10:58:48,1999.90,999.90,11.10,99.90,1040541,28,20029,-62
2021-11-11 10:59:20,1999.90,999.90,11.30,99.90,1040553,28,20252,-62
2021-11-11 11:00:14,1999.90,999.90,11.20,99.90,1041696,28,20298,-63
2021-11-11 11:00:47,1999.90,999.90,11.60,99.90,1044653,28,20268,-62
2021-11-11 11:01:19,1999.90,999.90,11.60,99.90,1044662,28,20240,-63
2021-11-11 11:02:01,1999.90,999.90,11.50,99.90,1044699,28,20351,-64
2021-11-11 11:02:57,1999.90,999.90,12.00,99.90,1044414,28,20335,-64
2021-11-11 11:03:36,1999.90,999.90,11.90,99.90,1044915,28,20259,-63
2021-11-11 11:04:26,1999.90,999.90,12.50,99.90,1044859,28,20244,-63
2021-11-11 11:05:07,1999.90,999.90,13.00,99.90,1044724,28,20251,-63
2021-11-11 11:05:45,1999.90,999.90,12.80,99.90,1044581,28,20025,-64
2021-11-11 11:06:23,1999.90,999.90,12.70,99.90,1044563,28,20286,-62
2021-11-11 11:07:14,1999.90,999.90,12.50,99.90,1045005,28,20608,-63
2021-11-11 11:07:54,1999.90,999.90,12.50,99.90,1045009,28,20260,-64
2021-11-11 11:08:31,1999.90,999.90,12.40,99.90,1044757,28,20355,-63
2021-11-11 11:09:02,1999.90,999.90,12.20,99.90,1044983,28,20064,-64
2021-11-11 11:09:33,1999.90,999.90,12.00,99.90,1044936,28,20636,-63
2021-11-11 11:10:07,1999.90,999.90,12.20,99.90,1045010,28,20275,-65
2021-11-11 11:10:42,1999.90,999.90,12.00,99.90,1044767,28,20481,-62
2021-11-11 11:11:20,1999.90,999.90,11.90,99.90,1045064,28,20347,-64
2021-11-11 11:11:51,1999.90,999.90,12.20,99.90,1044950,28,20263,-64
2021-11-11 11:12:30,1999.90,999.90,12.70,99.90,1044788,28,20251,-64
2021-11-11 11:13:11,1999.90,999.90,12.60,99.90,1044978,28,20255,-64
2021-11-11 11:13:43,12.40,12.40,12.40,99.90,1045446,28,20724,-64
2021-11-11 11:14:16,1999.90,999.90,12.20,99.90,1044878,28,19928,-61
2021-11-11 11:14:47,1999.90,999.90,12.20,99.90,1044765,28,20252,-63
2021-11-11 11:15:58,1999.90,999.90,12.00,99.90,1044933,28,20669,-65
2021-11-11 11:16:32,11.80,11.80,11.80,99.90,1045020,28,20029,-65
2021-11-11 11:17:09,1999.90,999.90,12.00,99.90,1044962,28,20354,-65
2021-11-11 11:17:54,1999.90,999.90,12.00,99.90,1044397,28,20256,-64
2021-11-11 11:18:29,1999.90,999.90,12.20,99.90,1044867,28,20290,-65
2021-11-11 11:19:05,1999.90,999.90,12.00,99.90,1044866,28,20732,-65
2021-11-11 11:19:36,1999.90,999.90,11.90,99.90,1044870,28,20268,-65
2021-11-11 11:20:19,1999.90,999.90,11.80,99.90,1044987,28,20270,-65
2021-11-11 11:20:56,1999.90,999.90,11.80,99.90,1044851,28,20021,-65
2021-11-11 11:21:45,1999.90,999.90,11.50,99.90,1044961,28,20251,-65
2021-11-11 11:22:24,1999.90,999.90,11.30,99.90,1044544,28,20240,-65
2021-11-11 11:23:19,1999.90,999.90,11.80,99.90,1044518,28,20255,-65
2021-11-11 11:23:57,1999.90,999.90,12.00,99.90,1044954,28,20264,-65
2021-11-11 11:24:31,1999.90,999.90,11.80,99.90,1048733,28,20255,-65
2021-11-11 11:25:04,1999.90,999.90,11.80,99.90,1048170,28,20301,-63
2021-11-11 11:25:35,1999.90,999.90,12.10,99.90,1046958,28,20758,-65
2021-11-11 11:26:14,1999.90,999.90,11.90,99.90,1044869,28,20255,-65
2021-11-11 11:26:50,1999.90,999.90,11.60,99.90,1044944,28,20017,-64
2021-11-11 11:27:32,1999.90,999.90,11.60,99.90,1044776,28,20262,-65
2021-11-11 11:28:30,1999.90,999.90,11.50,99.90,1044895,28,20724,-65
2021-11-11 11:29:22,1999.90,999.90,11.60,99.90,1044814,28,20682,-65
2021-11-11 11:29:57,1999.90,999.90,11.80,99.90,1044863,28,20260,-64
2021-11-11 11:30:43,1999.90,999.90,12.20,99.90,1044821,28,20485,-64
2021-11-11 11:31:33,1999.90,999.90,12.10,99.90,1044479,28,20759,-65
2021-11-11 11:32:18,1999.90,999.90,11.70,99.90,1044473,28,20248,-65
2021-11-11 11:32:54,1999.90,999.90,12.30,99.90,1036539,28,20765,-64
2021-11-11 11:33:44,1999.90,999.90,12.40,99.90,1040303,28,20346,-65
2021-11-11 11:34:21,1999.90,999.90,12.40,99.90,1040449,28,20248,-65
2021-11-11 11:34:55,1999.90,999.90,12.10,99.90,1044823,28,20264,-65
2021-11-11 11:35:26,1999.90,999.90,12.20,99.90,1044655,28,20252,-66
2021-11-11 11:35:59,1999.90,999.90,12.00,99.90,1044790,28,20243,-65
2021-11-11 11:36:44,1999.90,999.90,12.10,99.90,1044841,28,20016,-66
2021-11-11 11:37:27,1999.90,999.90,11.60,99.90,1044736,28,20263,-65
2021-11-11 11:37:58,1999.90,999.90,11.70,99.90,1044757,28,20268,-66
2021-11-11 11:38:37,1999.90,999.90,11.90,99.90,1044611,28,20259,-65
2021-11-11 11:39:10,1999.90,999.90,11.70,99.90,1044778,28,20028,-65
2021-11-11 11:39:44,1999.90,999.90,11.70,99.90,1044710,28,20325,-66
2021-11-11 11:40:18,1999.90,999.90,11.80,99.90,1044926,28,20283,-65
2021-11-11 11:40:50,1999.90,999.90,11.70,99.90,1044902,28,20258,-66
2021-11-11 11:41:34,1999.90,999.90,11.60,99.90,1044836,28,20370,-66
2021-11-11 11:42:09,1999.90,999.90,11.60,99.90,1044766,28,20100,-66
2021-11-11 11:42:43,1999.90,999.90,11.50,99.90,1044749,28,20248,-66
2021-11-11 11:43:29,1999.90,999.90,11.90,99.90,1044864,28,20728,-66
2021-11-11 11:44:33,1999.90,999.90,12.20,99.90,1044728,28,20628,-65
2021-11-11 11:45:19,1999.90,999.90,11.60,99.90,1044872,28,20616,-66
2021-11-11 11:45:50,1999.90,999.90,12.10,99.90,1044670,28,20294,-65
2021-11-11 11:46:24,1999.90,999.90,12.10,99.90,1044772,28,20259,-64
2021-11-11 11:47:04,1999.90,999.90,12.00,99.90,1044886,28,20029,-65
2021-11-11 11:48:06,1999.90,999.90,12.00,99.90,1044109,28,20633,-65
2021-11-11 11:48:38,1999.90,999.90,12.00,99.90,1044523,28,20263,-65
2021-11-11 11:49:09,1999.90,999.90,11.50,99.90,1044470,28,20260,-65
2021-11-11 11:49:42,1999.90,999.90,11.20,99.90,1044795,28,20248,-66
2021-11-11 11:50:22,1999.90,999.90,11.60,99.90,1044721,28,20327,-65
2021-11-11 11:51:00,1999.90,999.90,11.70,99.90,1044814,28,20256,-66
2021-11-11 11:51:31,1999.90,999.90,12.00,99.90,1044358,28,20759,-65
2021-11-11 11:52:04,1999.90,999.90,11.90,99.90,1044431,28,20287,-65
2021-11-11 11:52:36,1999.90,999.90,11.80,99.90,1040263,28,20633,-66
2021-11-11 11:53:08,1999.90,999.90,11.60,99.90,1040959,28,20256,-65
2021-11-11 11:53:54,1999.90,999.90,11.50,99.90,1043930,28,20618,-65
2021-11-11 11:54:32,1999.90,999.90,11.40,99.90,1044562,28,20262,-64
2021-11-11 11:55:16,1999.90,999.90,11.90,99.90,1044781,28,20268,-65
2021-11-11 11:55:47,1999.90,999.90,12.10,99.90,1044814,28,20752,-65
2021-11-11 11:56:27,1999.90,999.90,12.50,99.90,1044605,28,20287,-64
2021-11-11 11:57:02,1999.90,999.90,12.80,99.90,1044714,28,20028,-65
2021-11-11 11:57:36,1999.90,999.90,13.50,99.90,1044741,28,20029,-65
2021-11-11 11:58:22,1999.90,999.90,13.10,99.90,1044750,28,20318,-64
2021-11-11 11:58:56,1999.90,999.90,12.90,99.90,1044705,28,20405,-66
2021-11-11 11:59:32,1999.90,999.90,12.70,99.90,1044611,28,20340,-66
2021-11-11 12:00:20,1999.90,999.90,12.20,99.90,1044520,28,20301,-65
2021-11-11 12:01:13,1999.90,999.90,11.70,99.90,1044429,28,20267,-65
2021-11-11 12:02:09,1999.90,999.90,11.60,99.90,1044538,28,20651,-65
2021-11-11 12:02:46,1999.90,999.90,11.20,99.90,1044244,28,20811,-64
2021-11-11 12:03:43,1999.90,999.90,11.00,99.90,1044706,28,20251,-64
2021-11-11 12:04:40,1999.90,999.90,11.10,99.90,1044377,28,20294,-65
2021-11-11 12:05:32,1999.90,999.90,11.10,99.90,1044589,28,20812,-64
2021-11-11 12:06:16,1999.90,999.90,11.50,99.90,1040194,28,20275,-65
2021-11-11 12:06:57,1999.90,999.90,12.20,99.90,1040219,28,20664,-65
2021-11-11 12:07:50,1999.90,999.90,12.20,99.90,1042148,28,20324,-65
2021-11-11 12:08:32,1999.90,999.90,12.10,99.90,1044731,28,20301,-66
2021-11-11 12:09:42,1999.90,999.90,11.80,99.90,1044443,28,20252,-65
2021-11-11 12:10:22,1999.90,999.90,11.80,99.90,1040024,28,20737,-66
2021-11-11 12:11:26,1999.90,999.90,11.10,99.90,1040003,28,20296,-65
2021-11-11 12:12:21,1999.90,999.90,10.70,99.90,1040042,28,20033,-65
2021-11-11 12:13:05,1999.90,999.90,10.50,99.90,1041888,28,20271,-65
2021-11-11 12:13:50,1999.90,999.90,10.60,99.90,1044698,28,20259,-65
2021-11-11 12:14:37,1999.90,999.90,10.60,99.90,1044648,28,20243,-65
2021-11-11 12:15:19,1999.90,999.90,10.60,99.90,1044305,28,20668,-65
2021-11-11 12:16:02,1999.90,999.90,10.40,99.90,1044387,28,20330,-65
2021-11-11 12:16:33,1999.90,999.90,10.40,99.90,1044303,28,20246,-64
2021-11-11 12:17:24,1999.90,999.90,10.90,99.90,1044466,28,20739,-65
2021-11-11 12:18:17,1999.90,999.90,10.80,99.90,1044507,28,20773,-65
2021-11-11 12:19:15,1999.90,999.90,10.80,99.90,1044734,28,20489,-65
2021-11-11 12:20:04,1999.90,999.90,11.00,99.90,1044648,28,20290,-65
2021-11-11 12:20:54,1999.90,999.90,10.80,99.90,1044612,28,20308,-64
2021-11-11 12:21:43,1999.90,999.90,10.70,99.90,1044609,28,20287,-65
2021-11-11 12:22:34,1999.90,999.90,10.20,99.90,1044628,28,20268,-65
2021-11-11 12:23:25,10.30,10.30,10.30,99.90,1045089,28,20263,-65
2021-11-11 12:24:37,1999.90,999.90,10.30,99.90,1048460,28,19935,-65
2021-11-11 12:25:34,1999.90,999.90,10.40,99.90,1048436,28,20253,-65
2021-11-11 12:26:32,1999.90,999.90,10.70,99.90,1044223,28,20330,-65
2021-11-11 12:27:23,1999.90,999.90,10.80,99.90,1044350,28,20818,-65
2021-11-11 12:28:16,1999.90,999.90,10.90,99.90,1042589,28,20759,-64
2021-11-11 12:29:09,1999.90,999.90,10.60,99.90,1044239,28,20247,-65
2021-11-11 12:29:51,1999.90,999.90,10.50,99.90,1044130,28,20374,-66
2021-11-11 12:30:56,1999.90,999.90,10.70,99.90,1044282,28,20247,-65
2021-11-11 12:31:52,1999.90,999.90,10.70,99.90,1044218,28,20259,-67
2021-11-11 12:32:41,1999.90,999.90,10.60,99.90,1044266,28,20256,-65
2021-11-11 12:33:31,1999.90,999.90,10.40,99.90,1044629,28,20274,-66
2021-11-11 12:34:15,1999.90,999.90,10.30,99.90,1044627,28,20659,-66
2021-11-11 12:34:49,1999.90,999.90,10.00,99.90,1044497,28,20906,-65
2021-11-11 12:35:45,1999.90,999.90,9.80,99.90,1044622,28,20619,-65
2021-11-11 12:36:50,1999.90,999.90,10.10,99.90,1044545,28,20252,-66
2021-11-11 12:37:39,1999.90,999.90,10.10,99.90,1044586,28,20256,-66
2021-11-11 12:38:47,1999.90,999.90,10.30,99.90,1044539,28,20251,-65
2021-11-11 12:39:50,1999.90,999.90,10.40,99.90,1044552,28,20740,-66
2021-11-11 12:40:24,1999.90,999.90,10.50,99.90,1044066,28,20264,-66
2021-11-11 12:41:11,1999.90,999.90,10.90,99.90,1043761,28,20278,-66
2021-11-11 12:41:56,1999.90,999.90,11.20,99.90,1044261,28,20260,-66
2021-11-11 12:42:32,1999.90,999.90,11.00,99.90,1044139,28,20398,-66
2021-11-11 12:43:18,1999.90,999.90,11.40,99.90,1044567,28,20716,-66
2021-11-11 12:44:10,1999.90,999.90,11.80,99.90,1043887,28,20248,-65
2021-11-11 12:45:01,1999.90,999.90,11.50,99.90,1043694,28,20252,-68
2021-11-11 12:45:34,1999.90,999.90,11.60,99.90,1044133,28,20256,-66
2021-11-11 12:46:06,1999.90,999.90,11.70,99.90,1044379,28,20570,-66
2021-11-11 12:46:44,1999.90,999.90,12.00,99.90,1044449,28,20247,-65
2021-11-11 12:47:50,1999.90,999.90,11.90,99.90,1044063,28,20251,-66
2021-11-11 12:48:23,1999.90,999.90,11.20,99.90,1035612,28,20296,-66
2021-11-11 12:49:27,1999.90,999.90,10.80,99.90,1031827,28,20786,-66
2021-11-11 12:50:25,1999.90,999.90,11.20,99.90,1044268,28,20283,-66
2021-11-11 12:50:59,1999.90,999.90,11.30,99.90,1044592,28,20271,-68
2021-11-11 12:51:30,1999.90,999.90,11.60,99.90,1044477,28,20260,-66
2021-11-11 12:52:13,1999.90,999.90,11.60,99.90,1044233,28,20335,-67
2021-11-11 12:52:43,1999.90,999.90,11.60,99.90,1044128,28,20021,-66
2021-11-11 12:53:14,1999.90,999.90,12.00,99.90,1044175,28,20739,-66
2021-11-11 12:53:49,1999.90,999.90,12.10,99.90,1044345,28,20458,-66
2021-11-11 12:54:23,1999.90,999.90,11.80,99.90,1044352,28,20017,-66
2021-11-11 12:55:15,1999.90,999.90,11.50,99.90,1044412,28,20255,-66
2021-11-11 12:55:53,1999.90,999.90,11.40,99.90,1044414,28,20264,-66
2021-11-11 12:56:27,1999.90,999.90,11.40,99.90,1044405,28,20317,-66
2021-11-11 12:57:03,1999.90,999.90,11.30,99.90,1044547,28,20247,-67
2021-11-11 12:57:54,1999.90,999.90,11.10,99.90,1044467,28,20268,-66
2021-11-11 12:58:42,1999.90,999.90,11.00,99.90,1044528,28,20315,-68
2021-11-11 12:59:14,1999.90,999.90,11.50,99.90,1044554,28,20025,-67
2021-11-11 12:59:45,1999.90,999.90,11.60,99.90,1044542,28,20263,-66
2021-11-11 13:00:35,1999.90,999.90,11.70,99.90,1044413,28,20260,-66
2021-11-11 13:01:20,1999.90,999.90,11.70,99.90,1044531,28,20283,-66
2021-11-11 13:01:54,1999.90,999.90,11.30,99.90,1044560,28,20049,-66
2021-11-11 13:02:26,1999.90,999.90,10.80,99.90,1044072,28,20275,-66
2021-11-11 13:02:57,1999.90,999.90,10.50,99.90,1044461,28,20670,-66
2021-11-11 13:04:03,1999.90,999.90,10.50,99.90,1044489,28,20306,-66
2021-11-11 13:04:52,1999.90,999.90,10.00,99.90,1035757,28,20500,-64
2021-11-11 13:05:49,1999.90,999.90,9.70,99.90,1035329,28,20260,-65
2021-11-11 13:06:33,1999.90,999.90,9.30,99.90,1035802,28,20323,-66
2021-11-11 13:07:03,1999.90,999.90,9.40,99.90,1036576,28,20328,-65
2021-11-11 13:07:34,1999.90,999.90,9.30,99.90,1044425,28,20259,-66
2021-11-11 13:08:05,1999.90,999.90,9.30,99.90,1044519,28,20031,-67
2021-11-11 13:08:56,1999.90,999.90,9.40,99.90,1044416,28,20013,-64
2021-11-11 13:09:28,9.40,9.40,9.40,99.90,1044555,28,20171,-66
2021-11-11 13:10:19,1999.90,999.90,9.30,99.90,1044237,28,20339,-66
2021-11-11 13:11:04,1999.90,999.90,9.10,99.90,1044214,28,20254,-66
2021-11-11 13:11:41,1999.90,999.90,9.10,99.90,1044482,28,20259,-64
2021-11-11 13:12:14,1999.90,999.90,9.30,99.90,1044507,28,20335,-66
2021-11-11 13:13:12,1999.90,999.90,9.70,99.90,1044376,28,20283,-65
2021-11-11 13:14:32,1999.90,999.90,10.00,99.90,1048234,28,20258,-66
2021-11-11 13:15:14,1999.90,999.90,10.20,99.90,1039761,28,20276,-65
2021-11-11 13:15:45,1999.90,999.90,10.50,99.90,1044505,28,20413,-66
2021-11-11 13:16:18,1999.90,999.90,10.70,99.90,1044548,28,20264,-67
2021-11-11 13:16:55,1999.90,999.90,10.70,99.90,1044488,28,20342,-66
2021-11-11 13:17:28,1999.90,999.90,10.70,99.90,1043945,28,20263,-66
2021-11-11 13:18:00,1999.90,999.90,10.30,99.90,1043830,28,20284,-66
2021-11-11 13:18:40,1999.90,999.90,10.30,99.90,1044161,28,20801,-65
2021-11-11 13:19:28,1999.90,999.90,10.20,99.90,1044205,28,20258,-66
2021-11-11 13:20:14,1999.90,999.90,9.90,99.90,1044464,28,20079,-66
2021-11-11 13:20:53,1999.90,999.90,9.60,99.90,1044393,28,20286,-64
2021-11-11 13:21:39,1999.90,999.90,9.50,99.90,1044450,28,20260,-66
2021-11-11 13:22:20,1999.90,999.90,9.50,99.90,1044381,28,20252,-66
2021-11-11 13:22:51,1999.90,999.90,9.20,99.90,1044462,28,20275,-64
2021-11-11 13:23:36,1999.90,999.90,9.10,99.90,1044471,28,20272,-67
2021-11-11 13:24:29,1999.90,999.90,8.90,99.90,1044444,28,20386,-67
2021-11-11 13:25:22,1999.90,999.90,8.70,99.90,1044479,28,20267,-67
2021-11-11 13:26:02,1999.90,999.90,8.50,99.90,1044383,28,20259,-66
2021-11-11 13:26:54,1999.90,999.90,8.50,99.90,1044049,28,20295,-67
2021-11-11 13:27:35,1999.90,999.90,8.70,99.90,1044096,28,20021,-66
2021-11-11 13:28:16,8.80,8.80,8.80,99.90,1044434,28,20293,-67
2021-11-11 13:29:23,1999.90,999.90,8.90,99.90,1044366,28,19909,-67
2021-11-11 13:30:43,1999.90,999.90,8.60,99.90,1044327,28,20032,-68
2021-11-11 13:31:51,1999.90,999.90,8.90,99.90,1044004,28,20259,-66
2021-11-11 13:32:47,1999.90,999.90,9.10,99.90,1043779,28,20254,-66
2021-11-11 13:33:45,1999.90,999.90,9.40,99.90,1044463,28,20251,-67
2021-11-11 13:34:54,1999.90,999.90,9.30,99.90,1044312,28,20251,-67
2021-11-11 13:36:03,1999.90,999.90,9.40,99.90,1044375,28,20259,-67
2021-11-11 13:36:56,1999.90,999.90,9.70,99.90,1039716,28,20260,-66
2021-11-11 13:37:51,1999.90,999.90,9.50,99.90,1039762,28,20733,-67
2021-11-11 13:38:40,1999.90,999.90,9.40,99.90,1035569,28,20345,-67
2021-11-11 13:39:32,1999.90,999.90,9.20,99.90,1035649,28,20272,-66
2021-11-11 13:40:25,1999.90,999.90,9.50,99.90,1036974,28,20650,-66
2021-11-11 13:41:20,1999.90,999.90,9.40,99.90,1039866,28,20340,-66
2021-11-11 13:42:15,1999.90,999.90,9.20,99.90,1035723,28,20309,-67
2021-11-11 13:43:04,1999.90,999.90,9.00,99.90,1043999,28,20369,-65
2021-11-11 13:44:10,1999.90,999.90,8.90,99.90,1044271,28,20244,-66
2021-11-11 13:45:00,1999.90,999.90,8.80,99.90,1043821,28,20286,-66
2021-11-11 13:45:51,1999.90,999.90,8.80,99.90,1043929,28,20366,-66
2021-11-11 13:46:40,1999.90,999.90,8.70,99.90,1044129,28,20029,-66
2021-11-11 13:47:29,1999.90,999.90,8.90,99.90,1043998,28,20029,-67
2021-11-11 13:48:20,1999.90,999.90,9.30,99.90,1044464,28,20740,-66
2021-11-11 13:48:55,1999.90,999.90,9.50,99.90,1044390,28,20627,-67
2021-11-11 13:49:47,1999.90,999.90,9.60,99.90,1044356,28,20021,-67
2021-11-11 13:50:36,1999.90,999.90,9.50,99.90,1044147,28,20259,-67
2021-11-11 13:51:29,1999.90,999.90,9.50,99.90,1043942,28,20354,-65
2021-11-11 13:52:18,1999.90,999.90,9.50,99.90,1048053,28,20793,-66
2021-11-11 13:53:07,1999.90,999.90,9.40,99.90,1043924,28,20362,-66
2021-11-11 13:54:05,1999.90,999.90,9.40,99.90,1044056,28,20270,-66
2021-11-11 13:54:35,1999.90,999.90,9.50,99.90,1044192,28,20627,-66
2021-11-11 13:55:25,1999.90,999.90,9.40,99.90,1044369,28,20270,-66
2021-11-11 13:56:14,1999.90,999.90,9.60,99.90,1044470,28,20025,-67
2021-11-11 13:57:19,1999.90,999.90,9.50,99.90,1044326,28,20263,-66
2021-11-11 13:58:08,1999.90,999.90,9.40,99.90,1044343,28,20295,-66
2021-11-11 13:59:10,1999.90,999.90,9.20,99.90,1044058,28,20771,-67
2021-11-11 13:59:51,1999.90,999.90,9.20,99.90,1039845,28,20264,-66
2021-11-11 14:00:40,1999.90,999.90,9.30,99.90,1039801,28,20350,-66
2021-11-11 14:01:21,1999.90,999.90,9.20,99.90,1039896,28,20284,-66
2021-11-11 14:02:24,1999.90,999.90,9.20,99.90,1044073,28,20786,-66
2021-11-11 14:03:27,1999.90,999.90,9.20,99.90,1044409,28,20271,-67
2021-11-11 14:04:23,1999.90,999.90,9.00,99.90,1035562,28,20897,-67
2021-11-11 14:05:05,1999.90,999.90,8.70,99.90,1040696,28,20273,-67
2021-11-11 14:05:54,1999.90,999.90,8.50,99.90,1044066,28,20809,-66
2021-11-11 14:06:44,1999.90,999.90,8.50,99.90,1044373,28,20616,-66
2021-11-11 14:07:33,1999.90,999.90,8.60,99.90,1043996,28,20243,-66
2021-11-11 14:08:29,1999.90,999.90,8.90,99.90,1044002,28,20259,-67
2021-11-11 14:09:21,1999.90,999.90,8.90,99.90,1048223,28,20338,-67
2021-11-11 14:10:13,1999.90,999.90,9.00,99.90,1048164,28,20278,-68
2021-11-11 14:11:09,1999.90,999.90,9.20,99.90,1044371,28,20240,-68
2021-11-11 14:12:01,1999.90,999.90,8.90,99.90,1044167,28,20247,-67
2021-11-11 14:13:19,1999.90,999.90,8.80,99.90,1044344,28,20754,-67
2021-11-11 14:14:20,1999.90,999.90,8.70,99.90,1044251,28,20263,-68
2021-11-11 14:15:09,1999.90,999.90,8.60,99.90,1044295,28,20271,-66
2021-11-11 14:15:59,1999.90,999.90,8.60,99.90,1044234,28,20359,-67
2021-11-11 14:16:51,1999.90,999.90,8.60,99.90,1044520,28,20248,-66
2021-11-11 14:17:45,1999.90,999.90,8.60,99.90,1044692,28,20036,-61
2021-11-11 14:18:35,1999.90,999.90,8.70,99.90,1045162,28,20291,-60
2021-11-11 14:19:25,1999.90,999.90,8.60,99.90,1045159,28,20732,-61
2021-11-11 14:20:14,1999.90,999.90,8.80,99.90,1045029,28,20251,-61
2021-11-11 14:21:03,1999.90,999.90,9.00,99.90,1044723,28,20267,-63
2021-11-11 14:22:31,1999.90,999.90,9.10,99.90,1044733,28,20325,-61
2021-11-11 14:23:30,1999.90,999.90,9.10,99.90,1044633,28,20256,-61
2021-11-11 14:24:26,1999.90,999.90,9.00,99.90,1044415,28,20291,-59
2021-11-11 14:25:18,1999.90,999.90,9.10,99.90,1044675,28,20270,-58
2021-11-11 14:26:08,1999.90,999.90,8.90,99.90,1044618,28,20248,-58
2021-11-11 14:26:57,1999.90,999.90,8.90,99.90,1044582,28,20244,-57
2021-11-11 14:27:59,1999.90,999.90,8.90,99.90,1044572,28,20244,-61
2021-11-11 14:28:36,1999.90,999.90,8.90,99.90,1044271,28,20342,-60
2021-11-11 14:29:25,1999.90,999.90,8.90,99.90,1045022,28,20251,-61
2021-11-11 14:30:26,1999.90,999.90,8.90,99.90,1045095,28,20243,-59
2021-11-11 14:31:19,1999.90,999.90,9.60,99.90,1045138,28,20243,-59
2021-11-11 14:32:09,1999.90,999.90,9.80,99.90,1045122,28,20025,-60
2021-11-11 14:33:01,1999.90,999.90,9.90,99.90,1044658,28,20263,-63
2021-11-11 14:33:56,1999.90,999.90,9.80,99.90,1044822,28,20724,-66
2021-11-11 14:34:45,1999.90,999.90,9.60,99.90,1044590,28,20254,-58
2021-11-11 14:35:35,1999.90,999.90,9.50,99.90,1044681,28,20378,-61
2021-11-11 14:36:46,1999.90,999.90,9.50,99.90,1044763,28,20331,-60
2021-11-11 14:37:38,1999.90,999.90,9.50,99.90,1045075,28,20255,-60
2021-11-11 14:38:31,1999.90,999.90,9.60,99.90,1045095,28,20535,-58
2021-11-11 14:39:29,1999.90,999.90,9.70,99.90,1044877,28,20295,-57
2021-11-11 14:40:19,1999.90,999.90,9.90,99.90,1045017,28,20603,-57
2021-11-11 14:41:09,1999.90,999.90,9.90,99.90,1044562,28,20346,-61
2021-11-11 14:41:58,1999.90,999.90,9.70,99.90,1044665,28,20259,-58
2021-11-11 14:43:17,1999.90,999.90,9.60,99.90,1044709,28,20313,-56
2021-11-11 14:44:19,1999.90,999.90,9.50,99.90,1041196,28,20270,-59
2021-11-11 14:45:15,1999.90,999.90,9.50,99.90,1044912,28,20260,-61
2021-11-11 14:46:04,1999.90,999.90,9.50,99.90,1044973,28,20274,-59
2021-11-11 14:47:04,1999.90,999.90,9.50,99.90,1044880,28,20252,-61
2021-11-11 14:47:53,1999.90,999.90,9.50,99.90,1045054,28,20267,-59
2021-11-11 14:49:00,1999.90,999.90,9.40,99.90,1044961,28,20272,-61
2021-11-11 14:49:49,1999.90,999.90,9.50,99.90,1045001,28,20751,-58
2021-11-11 14:50:39,1999.90,999.90,9.50,99.90,1044950,28,20251,-58
2021-11-11 14:51:31,1999.90,999.90,9.40,99.90,1044857,28,20251,-58
2021-11-11 14:52:22,1999.90,999.90,9.10,99.90,1045046,28,20264,-56
2021-11-11 14:53:35,1999.90,999.90,9.00,99.90,1045045,28,20263,-58
2021-11-11 14:54:26,1999.90,999.90,9.00,99.90,1044977,28,20017,-57
2021-11-11 14:55:37,1999.90,999.90,8.80,99.90,1045082,28,20243,-59
2021-11-11 14:56:39,1999.90,999.90,8.60,99.90,1045066,28,20255,-56
2021-11-11 14:57:43,1999.90,999.90,8.40,99.90,1044950,28,20248,-55
2021-11-11 14:58:59,1999.90,999.90,8.30,99.90,1040235,28,20248,-61
2021-11-11 14:59:56,1999.90,999.90,8.20,99.90,1022641,29,20330,-56
2021-11-11 15:00:46,1999.90,999.90,8.00,99.90,1029501,28,20290,-58
2021-11-11 15:01:52,1999.90,999.90,8.00,99.90,1044931,28,20740,-57
2021-11-11 15:03:01,1999.90,999.90,7.90,99.90,1040136,28,20326,-57
2021-11-11 15:03:50,1999.90,999.90,7.80,99.90,1040044,28,20772,-59
2021-11-11 15:04:30,1999.90,999.90,7.70,99.90,1040217,28,20244,-59
2021-11-11 15:05:09,1999.90,999.90,7.70,99.90,1038990,28,20742,-56
2021-11-11 15:06:00,1999.90,999.90,7.70,99.90,1044354,28,20271,-58
2021-11-11 15:06:49,1999.90,999.90,7.60,99.90,1044572,28,20251,-58
2021-11-11 15:07:49,1999.90,999.90,7.70,99.90,1044904,28,20331,-56
2021-11-11 15:08:50,1999.90,999.90,7.70,99.90,1044789,28,20338,-55
2021-11-11 15:09:41,1999.90,999.90,7.60,99.90,1045013,28,20025,-59
2021-11-11 15:10:33,1999.90,999.90,7.60,99.90,1044906,28,20013,-56
2021-11-11 15:11:26,1999.90,999.90,7.60,99.90,1045017,28,20414,-56
2021-11-11 15:12:16,1999.90,999.90,7.60,99.90,1044727,28,20327,-53
2021-11-11 15:13:05,1999.90,999.90,7.60,99.90,1044769,28,20287,-54
2021-11-11 15:13:52,1999.90,999.90,7.50,99.90,1044532,28,20739,-58
2021-11-11 15:14:34,1999.90,999.90,7.50,99.90,1044382,28,20351,-58
2021-11-11 15:15:48,1999.90,999.90,7.40,99.90,1044756,28,20236,-56
2021-11-11 15:16:53,1999.90,999.90,7.40,99.90,1044753,28,20112,-55
2021-11-11 15:17:45,1999.90,999.90,7.30,99.90,1044761,28,20814,-56
2021-11-11 15:18:43,1999.90,999.90,7.30,99.90,1044796,28,20032,-62
2021-11-11 15:19:31,1999.90,999.90,7.40,99.90,1044868,28,20104,-57
2021-11-11 15:20:23,1999.90,999.90,7.40,99.90,1044927,28,20013,-54
2021-11-11 15:20:54,1999.90,999.90,7.40,99.90,1044821,28,20060,-58
2021-11-11 15:21:40,1999.90,999.90,7.50,99.90,1044889,28,20025,-55
2021-11-11 15:22:43,1999.90,999.90,7.50,99.90,1044736,28,20143,-56
2021-11-11 15:23:32,1999.90,999.90,7.50,99.90,1040103,28,20277,-54
2021-11-11 15:24:21,1999.90,999.90,7.40,99.90,1043846,28,20466,-54
2021-11-11 15:25:18,1999.90,999.90,7.50,99.90,1044774,28,20240,-57
2021-11-11 15:26:09,1999.90,999.90,7.50,99.90,1044770,28,20522,-55
2021-11-11 15:26:59,1999.90,999.90,7.50,99.90,1044578,28,20050,-59
2021-11-11 15:27:48,1999.90,999.90,7.40,99.90,1044427,28,20656,-56
2021-11-11 15:28:45,1999.90,999.90,7.40,99.90,1043883,28,20264,-58
2021-11-11 15:29:37,1999.90,999.90,7.30,99.90,1044529,28,20263,-55
2021-11-11 15:30:37,1999.90,999.90,7.30,99.90,1044787,28,20288,-52
2021-11-11 15:31:40,1999.90,999.90,7.20,99.90,1044752,28,20017,-59
2021-11-11 15:32:29,1999.90,999.90,7.10,99.90,1044430,28,20291,-56
2021-11-11 15:33:20,1999.90,999.90,7.10,99.90,1044700,28,20104,-57
2021-11-11 15:34:10,1999.90,999.90,7.00,99.90,1044675,28,20009,-58
2021-11-11 15:35:00,1999.90,999.90,7.00,99.90,1044693,28,20017,-56
2021-11-11 15:35:50,1999.90,999.90,7.00,99.90,1044450,28,20074,-55
2021-11-11 15:36:40,1999.90,999.90,7.00,99.90,1044422,28,20413,-55
2021-11-11 15:37:51,1999.90,999.90,7.00,99.90,1041282,28,20029,-59
2021-11-11 15:39:02,1999.90,999.90,6.90,99.90,1044490,28,20466,-54
2021-11-11 15:39:52,1999.90,999.90,6.90,99.90,1044864,28,20103,-60
2021-11-11 15:40:47,1999.90,999.90,6.80,99.90,1044802,28,20029,-61
2021-11-11 15:41:36,1999.90,999.90,6.80,99.90,1044577,28,20021,-57
2021-11-11 15:42:28,1999.90,999.90,6.80,99.90,1044585,28,20016,-65
2021-11-11 15:43:34,1999.90,999.90,6.70,99.90,1044820,28,20053,-55
2021-11-11 15:44:28,1999.90,999.90,6.60,99.90,1044808,28,20322,-59
2021-11-11 15:45:10,1999.90,999.90,6.60,99.90,1044769,28,20013,-57
2021-11-11 15:45:59,1999.90,999.90,6.60,99.90,1044801,28,20036,-64
2021-11-11 15:46:33,1999.90,999.90,6.60,99.90,1044813,28,20025,-58
2021-11-11 15:47:41,1999.90,999.90,6.60,99.90,1044308,28,20017,-55
2021-11-11 15:48:40,1999.90,999.90,6.60,99.90,1040075,28,20071,-56
2021-11-11 15:49:29,1999.90,999.90,6.50,99.90,1043245,28,20064,-57
2021-11-11 15:50:18,1999.90,999.90,6.50,99.90,1044521,28,20049,-55
2021-11-11 15:51:08,1999.90,999.90,6.40,99.90,1043910,28,20036,-57
2021-11-11 15:51:58,1999.90,999.90,6.40,99.90,1044603,28,20021,-59
2021-11-11 15:52:47,1999.90,999.90,6.40,99.90,1044747,28,20393,-58
2021-11-11 15:53:37,1999.90,999.90,6.40,99.90,1044775,28,20033,-60
2021-11-11 15:54:26,1999.90,999.90,6.30,99.90,1044798,28,20044,-56
2021-11-11 15:55:16,1999.90,999.90,6.30,99.90,1044472,28,20022,-65
2021-11-11 15:56:05,1999.90,999.90,6.30,99.90,1044042,28,20040,-65
2021-11-11 15:57:02,1999.90,999.90,6.30,99.90,1044376,28,20021,-66
2021-11-11 15:57:48,1999.90,999.90,6.30,99.90,1039938,28,20033,-64
2021-11-11 15:58:45,1999.90,999.90,6.20,99.90,1043174,28,20068,-66
2021-11-11 15:59:36,1999.90,999.90,6.20,99.90,1044723,28,20104,-65
2021-11-11 16:00:38,1999.90,999.90,6.20,99.90,1044225,28,20092,-60
2021-11-11 16:01:38,1999.90,999.90,6.10,99.90,1039877,28,20026,-64
2021-11-11 16:02:19,1999.90,999.90,6.10,99.90,1039848,28,20030,-64
2021-11-11 16:03:00,1999.90,999.90,6.10,99.90,1044299,28,20036,-64
2021-11-11 16:03:40,1999.90,999.90,6.10,99.90,1044383,28,20029,-67
2021-11-11 16:04:10,1999.90,999.90,6.10,99.90,1044480,28,20021,-65
2021-11-11 16:05:00,1999.90,999.90,6.10,99.90,1044613,28,20363,-66
2021-11-11 16:05:49,1999.90,999.90,6.00,99.90,1044668,28,20299,-65
2021-11-11 16:06:39,1999.90,999.90,6.00,99.90,1044502,28,20017,-65
2021-11-11 16:07:28,1999.90,999.90,6.00,99.90,1044757,28,20406,-64
2021-11-11 16:08:18,1999.90,999.90,5.90,99.90,1044764,28,20063,-64
2021-11-11 16:09:07,1999.90,999.90,5.90,99.90,1044577,28,20025,-64
2021-11-11 16:09:56,1999.90,999.90,5.90,99.90,1044793,28,20359,-65
2021-11-11 16:10:46,1999.90,999.90,5.90,99.90,1044518,28,20025,-65
2021-11-11 16:11:36,1999.90,999.90,6.00,99.90,1044611,28,20025,-66
2021-11-11 16:12:25,1999.90,999.90,5.90,99.90,1044702,28,20021,-65
2021-11-11 16:13:15,1999.90,999.90,5.90,99.90,1044709,28,20025,-67
2021-11-11 16:14:04,1999.90,999.90,5.90,99.90,1044671,28,20377,-65
2021-11-11 16:14:54,1999.90,999.90,5.90,99.90,1044508,28,20037,-65
2021-11-11 16:15:43,1999.90,999.90,5.90,99.90,1044488,28,20020,-64
2021-11-11 16:16:33,1999.90,999.90,5.90,99.90,1044256,28,20025,-63
2021-11-11 16:17:22,1999.90,999.90,5.90,99.90,1044136,28,20108,-64
2021-11-11 16:18:12,1999.90,999.90,5.90,99.90,1044262,28,20025,-65
2021-11-11 16:19:01,1999.90,999.90,5.90,99.90,1044528,28,20048,-65
2021-11-11 16:19:46,1999.90,999.90,5.90,99.90,1044932,28,20021,-65
2021-11-11 16:20:35,1999.90,999.90,5.90,99.90,1046710,28,20016,-65
2021-11-11 16:21:26,1999.90,999.90,5.90,99.90,1044618,28,20025,-65
2021-11-11 16:22:05,1999.90,999.90,5.80,99.90,1040483,28,20049,-65
2021-11-11 16:22:42,1999.90,999.90,5.80,99.90,1040378,28,20033,-62
2021-11-11 16:23:36,1999.90,999.90,5.80,99.90,1040549,28,20018,-66
2021-11-11 16:24:32,1999.90,999.90,5.80,99.90,1039883,28,20410,-64
2021-11-11 16:25:13,1999.90,999.90,5.80,99.90,1040104,28,20145,-63
2021-11-11 16:26:10,1999.90,999.90,5.80,99.90,1040477,28,20454,-65
2021-11-11 16:26:41,1999.90,999.90,5.80,99.90,1040189,28,20413,-64
2021-11-11 16:27:12,1999.90,999.90,5.80,99.90,1040107,28,20021,-64
2021-11-11 16:27:43,1999.90,999.90,5.80,99.90,1039403,28,20113,-65
2021-11-11 16:28:13,1999.90,999.90,5.70,99.90,1048219,28,20040,-65
2021-11-11 16:28:47,1999.90,999.90,5.60,99.90,1048389,28,20111,-64
2021-11-11 16:29:18,1999.90,999.90,5.60,99.90,1048346,28,20028,-65
2021-11-11 16:30:00,1999.90,999.90,5.60,99.90,1048248,28,20024,-64
2021-11-11 16:30:32,1999.90,999.90,5.50,99.90,1048457,28,20052,-64
2021-11-11 16:31:02,1999.90,999.90,5.50,99.90,1048327,28,20017,-65
2021-11-11 16:31:33,1999.90,999.90,5.50,99.90,1048316,28,20024,-58
2021-11-11 16:32:04,1999.90,999.90,5.50,99.90,1048579,28,20150,-65
2021-11-11 16:32:36,1999.90,999.90,5.50,99.90,1048609,28,20012,-64
2021-11-11 16:33:07,1999.90,999.90,5.50,99.90,1048164,28,20024,-64
2021-11-11 16:33:37,1999.90,999.90,5.50,99.90,1048439,28,20020,-65
2021-11-11 16:34:08,1999.90,999.90,5.50,99.90,1044257,28,20041,-65
2021-11-11 16:34:39,1999.90,999.90,5.50,99.90,1044474,28,20020,-64
2021-11-11 16:35:13,1999.90,999.90,5.50,99.90,1048284,28,20603,-64
2021-11-11 16:35:43,1999.90,999.90,5.60,99.90,1048416,28,20370,-64
2021-11-11 16:36:14,1999.90,999.90,5.50,99.90,1046986,28,20020,-59
2021-11-11 16:36:45,1999.90,999.90,5.60,99.90,1044612,28,20052,-65
2021-11-11 16:37:16,1999.90,999.90,5.60,99.90,1044463,28,20022,-65
2021-11-11 16:37:47,1999.90,999.90,5.60,99.90,1044523,28,20103,-67
2021-11-11 16:38:18,1999.90,999.90,5.60,99.90,1044196,28,20112,-65
2021-11-11 16:38:49,1999.90,999.90,5.60,99.90,1044293,28,20036,-65
2021-11-11 16:39:21,1999.90,999.90,5.50,99.90,1044139,28,20092,-65
2021-11-11 16:39:52,1999.90,999.90,5.50,99.90,1044144,28,20120,-64
2021-11-11 16:40:25,1999.90,999.90,5.50,99.90,1044546,28,20028,-66
2021-11-11 16:40:56,1999.90,999.90,5.50,99.90,1044538,28,20464,-65
2021-11-11 16:41:26,1999.90,999.90,5.50,99.90,1044441,28,20012,-65
2021-11-11 16:41:57,1999.90,999.90,5.50,99.90,1044480,28,20021,-65
2021-11-11 16:42:28,1999.90,999.90,5.50,99.90,1044502,28,20123,-66
2021-11-11 16:42:59,1999.90,999.90,5.50,99.90,1044567,28,20043,-66
2021-11-11 16:43:30,1999.90,999.90,5.50,99.90,1044348,28,20047,-64
2021-11-11 16:44:02,1999.90,999.90,5.50,99.90,1044423,28,20517,-64
2021-11-11 16:44:32,1999.90,999.90,5.50,99.90,1044555,28,20542,-66
2021-11-11 16:45:04,1999.90,999.90,5.50,99.90,1044474,28,20013,-64
2021-11-11 16:45:35,1999.90,999.90,5.40,99.90,1044500,28,20009,-64
2021-11-11 16:46:07,1999.90,999.90,5.40,99.90,1044528,28,20021,-66
2021-11-11 16:46:39,1999.90,999.90,5.40,99.90,1044067,28,20163,-65
2021-11-11 16:47:10,1999.90,999.90,5.40,99.90,1044503,28,20021,-64
2021-11-11 16:47:42,1999.90,999.90,5.30,99.90,1044434,28,20009,-65
2021-11-11 16:48:12,1999.90,999.90,5.30,99.90,1044119,28,20013,-64
2021-11-11 16:48:43,1999.90,999.90,5.30,99.90,1039948,28,20470,-66
2021-11-11 16:49:15,1999.90,999.90,5.30,99.90,1040110,28,20521,-65
2021-11-11 16:49:46,1999.90,999.90,5.30,99.90,1040219,28,20410,-65
2021-11-11 16:50:19,1999.90,999.90,5.30,99.90,1043865,28,20013,-65
2021-11-11 16:50:50,1999.90,999.90,5.30,99.90,1044332,28,20600,-65
2021-11-11 16:51:21,1999.90,999.90,5.20,99.90,1044346,28,20032,-65
2021-11-11 16:51:51,1999.90,999.90,5.20,99.90,1044460,28,20120,-66
2021-11-11 16:52:22,1999.90,999.90,5.20,99.90,1044480,28,20093,-64
2021-11-11 16:52:54,1999.90,999.90,5.20,99.90,1044563,28,20111,-64
2021-11-11 16:53:27,1999.90,999.90,5.20,99.90,1046892,28,20017,-66
2021-11-11 16:53:58,1999.90,999.90,5.20,99.90,1048520,28,20027,-65
2021-11-11 16:54:29,1999.90,999.90,5.10,99.90,1048679,28,20028,-64
2021-11-11 16:54:59,1999.90,999.90,5.10,99.90,1048758,28,20462,-65
2021-11-11 16:55:33,1999.90,999.90,5.10,99.90,1048691,28,20032,-65
2021-11-11 16:56:06,1999.90,999.90,5.10,99.90,1048573,28,20419,-63
2021-11-11 16:56:36,1999.90,999.90,5.10,99.90,1048618,28,20465,-64
2021-11-11 16:57:07,1999.90,999.90,5.10,99.90,1048655,28,20051,-67
2021-11-11 16:57:38,1999.90,999.90,5.10,99.90,1048587,28,20484,-64
2021-11-11 16:58:10,1999.90,999.90,5.10,99.90,1048229,28,20107,-63
2021-11-11 16:58:43,1999.90,999.90,5.10,99.90,1044084,28,20029,-65
2021-11-11 16:59:13,1999.90,999.90,5.10,99.90,1044215,28,20374,-65
2021-11-11 16:59:44,1999.90,999.90,5.10,99.90,1044743,28,20480,-65
2021-11-11 17:00:16,1999.90,999.90,5.10,99.90,1048247,28,20052,-65
2021-11-11 17:00:49,1999.90,999.90,5.20,99.90,1044059,28,20013,-65
2021-11-11 17:01:20,1999.90,999.90,5.10,99.90,1044153,28,20025,-64
2021-11-11 17:01:51,1999.90,999.90,5.10,99.90,1043834,28,20044,-66
2021-11-11 17:02:22,1999.90,999.90,5.10,99.90,1044278,28,20100,-66
2021-11-11 17:02:52,1999.90,999.90,5.10,99.90,1048277,28,20024,-66
2021-11-11 17:03:24,1999.90,999.90,5.10,99.90,1048304,28,20505,-66
2021-11-11 17:03:55,1999.90,999.90,5.10,99.90,1048370,28,20112,-65
2021-11-11 17:04:27,1999.90,999.90,5.10,99.90,1048517,28,20048,-64
2021-11-11 17:04:57,1999.90,999.90,5.10,99.90,1048366,28,20104,-64
2021-11-11 17:05:28,1999.90,999.90,5.10,99.90,1048322,28,20364,-64
2021-11-11 17:05:59,1999.90,999.90,5.10,99.90,1048237,28,20099,-66
2021-11-11 17:06:30,1999.90,999.90,5.10,99.90,1048203,28,20104,-65
2021-11-11 17:07:01,1999.90,999.90,5.00,99.90,1048534,28,20243,-66
2021-11-11 17:07:32,1999.90,999.90,5.00,99.90,1045506,28,20024,-65
2021-11-11 17:08:03,1999.90,999.90,5.00,99.90,1040151,28,20394,-64
2021-11-11 17:08:34,1999.90,999.90,5.10,99.90,1035745,28,20395,-65
2021-11-11 17:09:06,1999.90,999.90,5.00,99.90,1036176,28,20257,-65
2021-11-11 17:09:36,1999.90,999.90,5.00,99.90,1040482,28,20013,-63
2021-11-11 17:10:07,1999.90,999.90,5.00,99.90,1040405,28,20017,-62
2021-11-11 17:10:39,1999.90,999.90,5.00,99.90,1043928,28,20067,-64
2021-11-11 17:11:11,1999.90,999.90,5.00,99.90,1044146,28,20017,-65
2021-11-11 17:11:42,1999.90,999.90,5.00,99.90,1044113,28,20104,-65
2021-11-11 17:12:12,1999.90,999.90,5.00,99.90,1044434,28,20017,-65
2021-11-11 17:12:43,1999.90,999.90,5.00,99.90,1044337,28,20021,-65
2021-11-11 17:13:15,1999.90,999.90,5.00,99.90,1044501,28,20433,-65
2021-11-11 17:13:46,1999.90,999.90,5.00,99.90,1044383,28,20465,-66
2021-11-11 17:14:17,1999.90,999.90,5.00,99.90,1044115,28,20017,-66
2021-11-11 17:14:54,1999.90,999.90,5.00,99.90,1043986,28,20466,-66
2021-11-11 17:15:30,1999.90,999.90,5.00,99.90,1044095,28,20032,-65
2021-11-11 17:16:01,1999.90,999.90,5.00,99.90,1044232,28,20033,-65
2021-11-11 17:16:31,1999.90,999.90,4.90,99.90,1044136,28,20021,-66
2021-11-11 17:17:02,1999.90,999.90,4.90,99.90,1044310,28,20021,-66
2021-11-11 17:17:34,1999.90,999.90,4.90,99.90,1044466,28,20078,-65
2021-11-11 17:18:06,1999.90,999.90,4.90,99.90,1044227,28,20048,-65
2021-11-11 17:18:38,1999.90,999.90,4.90,99.90,1044321,28,20114,-67
2021-11-11 17:19:09,1999.90,999.90,4.90,99.90,1044273,28,20186,-66
2021-11-11 17:19:41,1999.90,999.90,4.90,99.90,1044446,28,20470,-65
2021-11-11 17:20:12,1999.90,999.90,4.90,99.90,1044486,28,20377,-66
2021-11-11 17:20:44,1999.90,999.90,4.90,99.90,1044156,28,20028,-65
2021-11-11 17:21:17,1999.90,999.90,4.90,99.90,1044036,28,20025,-65
2021-11-11 17:21:49,1999.90,999.90,4.90,99.90,1044080,28,20032,-62
2021-11-11 17:22:31,1999.90,999.90,4.90,99.90,1040897,28,20009,-64
2021-11-11 17:23:04,1999.90,999.90,5.00,99.90,1044065,28,20501,-65
2021-11-11 17:23:44,1999.90,999.90,5.00,99.90,1039940,28,20457,-65
2021-11-11 17:24:17,1999.90,999.90,4.90,99.90,1039359,28,20021,-66
2021-11-11 17:24:50,1999.90,999.90,5.00,99.90,1035816,28,20038,-66
2021-11-11 17:25:23,1999.90,999.90,4.90,99.90,1038102,28,20021,-66
2021-11-11 17:26:06,1999.90,999.90,4.90,99.90,1041118,28,20534,-64
2021-11-11 17:26:45,1999.90,999.90,5.00,99.90,1044315,28,20048,-62
2021-11-11 17:27:33,1999.90,999.90,4.90,99.90,1044228,28,20031,-65
2021-11-11 17:28:12,1999.90,999.90,4.90,99.90,1044455,28,20385,-64
2021-11-11 17:28:42,1999.90,999.90,4.80,99.90,1044413,28,20374,-66
2021-11-11 17:29:16,1999.90,999.90,4.80,99.90,1044501,28,20013,-66
2021-11-11 17:29:48,1999.90,999.90,4.80,99.90,1044328,28,20013,-64
2021-11-11 17:30:18,1999.90,999.90,4.70,99.90,1044508,28,20373,-65
2021-11-11 17:30:57,1999.90,999.90,4.70,99.90,1044402,28,20017,-63
2021-11-11 17:31:28,1999.90,999.90,4.80,99.90,1043864,28,20020,-62
2021-11-11 17:32:00,1999.90,999.90,4.70,99.90,1044380,28,20453,-66
2021-11-11 17:32:31,1999.90,999.90,4.70,99.90,1044378,28,20462,-66
2021-11-11 17:33:02,1999.90,999.90,4.70,99.90,1044425,28,20021,-65
2021-11-11 17:33:34,1999.90,999.90,4.60,99.90,1044341,28,20017,-65
2021-11-11 17:34:05,1999.90,999.90,4.60,99.90,1044340,28,20267,-65
2021-11-11 17:34:37,1999.90,999.90,4.60,99.90,1044118,28,20013,-66
2021-11-11 17:35:08,1999.90,999.90,4.60,99.90,1044138,28,20071,-65
2021-11-11 17:35:40,1999.90,999.90,4.60,99.90,1044009,28,20381,-65
2021-11-11 17:36:14,1999.90,999.90,4.60,99.90,1039952,28,20021,-65
2021-11-11 17:36:45,1999.90,999.90,4.60,99.90,1040915,28,20151,-66
2021-11-11 17:37:16,1999.90,999.90,4.60,99.90,1044151,28,20370,-67
2021-11-11 17:37:46,1999.90,999.90,4.60,99.90,1044091,28,20501,-65
2021-11-11 17:38:18,1999.90,999.90,4.60,99.90,1044449,28,20029,-65
2021-11-11 17:38:51,1999.90,999.90,4.60,99.90,1044372,28,20185,-65
2021-11-11 17:39:21,1999.90,999.90,4.60,99.90,1044395,28,20102,-66
2021-11-11 17:39:52,1999.90,999.90,4.60,99.90,1044256,28,20027,-64
2021-11-11 17:40:23,1999.90,999.90,4.50,99.90,1044412,28,20028,-66
2021-11-11 17:40:55,1999.90,999.90,4.60,99.90,1044100,28,20025,-65
2021-11-11 17:41:26,1999.90,999.90,4.60,99.90,1044062,28,20463,-66
2021-11-11 17:41:57,1999.90,999.90,4.50,99.90,1043958,28,20051,-66
2021-11-11 17:42:29,1999.90,999.90,4.60,99.90,1044042,28,20025,-65
2021-11-11 17:43:00,1999.90,999.90,4.60,99.90,1044445,28,20022,-65
2021-11-11 17:43:34,1999.90,999.90,4.50,99.90,1044392,28,20013,-65
2021-11-11 17:44:08,1999.90,999.90,4.60,99.90,1043977,28,20255,-59
2021-11-11 17:44:39,1999.90,999.90,4.60,99.90,1044319,28,20061,-63
2021-11-11 17:45:13,1999.90,999.90,4.50,99.90,1044278,28,20013,-63
2021-11-11 17:45:51,1999.90,999.90,4.60,99.90,1044012,28,20047,-63
2021-11-11 17:46:24,1999.90,999.90,4.50,99.90,1043619,28,20511,-62
2021-11-11 17:46:58,1999.90,999.90,4.50,99.90,1043950,28,20027,-64
2021-11-11 17:47:36,1999.90,999.90,4.50,99.90,1046014,28,20098,-62
2021-11-11 17:48:07,1999.90,999.90,4.50,99.90,1043961,28,20350,-63
2021-11-11 17:48:43,1999.90,999.90,4.50,99.90,1044086,28,20013,-63
2021-11-11 17:49:15,1999.90,999.90,4.40,99.90,1044122,28,20525,-63
2021-11-11 17:49:51,1999.90,999.90,4.40,99.90,1044110,28,20033,-65
2021-11-11 17:50:28,1999.90,999.90,4.40,99.90,1044245,28,20075,-65
2021-11-11 17:51:11,1999.90,999.90,4.40,99.90,1044472,28,20129,-65
2021-11-11 17:51:52,1999.90,999.90,4.40,99.90,1044569,28,20084,-64
2021-11-11 17:52:28,1999.90,999.90,4.30,99.90,1044832,28,20044,-64
2021-11-11 17:53:07,1999.90,999.90,4.30,99.90,1044980,28,20096,-65
2021-11-11 17:53:39,1999.90,999.90,4.30,99.90,1044909,28,20063,-65
2021-11-11 17:54:16,1999.90,999.90,4.30,99.90,1044938,28,20020,-63
2021-11-11 17:54:53,1999.90,999.90,4.30,99.90,1045013,28,20485,-65
2021-11-11 17:55:30,1999.90,999.90,4.20,99.90,1044929,28,20012,-65
2021-11-11 17:56:05,1999.90,999.90,4.20,99.90,1044958,28,20027,-65
2021-11-11 17:56:39,1999.90,999.90,4.20,99.90,1044794,28,20520,-66
2021-11-11 17:57:16,1999.90,999.90,4.20,99.90,1045182,28,20021,-64
2021-11-11 17:57:47,1999.90,999.90,4.20,99.90,1045276,28,20021,-64
2021-11-11 17:58:21,1999.90,999.90,4.20,99.90,1045306,28,20453,-65
2021-11-11 17:58:55,1999.90,999.90,4.10,99.90,1045021,28,20470,-61
2021-11-11 17:59:28,1999.90,999.90,4.10,99.90,1045073,28,20374,-62
2021-11-11 17:59:59,1999.90,999.90,4.10,99.90,1044625,28,20320,-65
2021-11-11 18:00:31,1999.90,999.90,4.10,99.90,1044715,28,20128,-66
2021-11-11 18:01:06,1999.90,999.90,4.10,99.90,1040720,28,20068,-66
2021-11-11 18:01:37,1999.90,999.90,4.10,99.90,1041635,28,20559,-62
2021-11-11 18:02:15,1999.90,999.90,4.10,99.90,1044571,28,20036,-66
2021-11-11 18:02:45,1999.90,999.90,4.10,99.90,1044631,28,20103,-63
2021-11-11 18:03:19,1999.90,999.90,4.10,99.90,1045085,28,20425,-65
2021-11-11 18:03:52,1999.90,999.90,4.10,99.90,1044872,28,20409,-65
2021-11-11 18:04:23,1999.90,999.90,4.10,99.90,1044844,28,20024,-65
2021-11-11 18:04:58,1999.90,999.90,4.10,99.90,1044812,28,20028,-65
2021-11-11 18:05:32,1999.90,999.90,4.10,99.90,1044902,28,20300,-64
2021-11-11 18:06:16,1999.90,999.90,4.10,99.90,1045271,28,20017,-63
2021-11-11 18:06:51,1999.90,999.90,4.10,99.90,1045054,28,20029,-65
2021-11-11 18:07:24,1999.90,999.90,4.10,99.90,1045118,28,20037,-65
2021-11-11 18:08:02,1999.90,999.90,4.10,99.90,1045123,28,20027,-62
2021-11-11 18:08:34,1999.90,999.90,4.10,99.90,1044817,28,20079,-64
2021-11-11 18:09:11,1999.90,999.90,4.00,99.90,1045104,28,20469,-64
2021-11-11 18:09:47,1999.90,999.90,4.00,99.90,1045149,28,20103,-67
2021-11-11 18:10:19,1999.90,999.90,4.00,99.90,1040641,28,20026,-66
2021-11-11 18:10:52,1999.90,999.90,4.00,99.90,1040607,28,20108,-65
2021-11-11 18:11:27,1999.90,999.90,4.00,99.90,1040637,28,20520,-67
2021-11-11 18:12:06,1999.90,999.90,4.00,99.90,1039049,28,20033,-66
2021-11-11 18:12:46,1999.90,999.90,4.00,99.90,1044845,28,20118,-67
2021-11-11 18:13:17,1999.90,999.90,4.00,99.90,1044800,28,20452,-66
2021-11-11 18:13:54,1999.90,999.90,3.90,99.90,1045026,28,20112,-66
2021-11-11 18:14:24,1999.90,999.90,3.90,99.90,1045239,28,20432,-67
2021-11-11 18:14:58,1999.90,999.90,3.80,99.90,1042989,28,20025,-65
2021-11-11 18:15:34,1999.90,999.90,3.90,99.90,1044543,28,20498,-65
2021-11-11 18:16:10,1999.90,999.90,3.90,99.90,1044702,28,20032,-59
2021-11-11 18:16:43,1999.90,999.90,3.80,99.90,1044188,28,20423,-63
2021-11-11 18:17:13,1999.90,999.90,3.90,99.90,1044648,28,20029,-63
2021-11-11 18:17:49,1999.90,999.90,3.90,99.90,1044661,28,20021,-67
2021-11-11 18:18:19,1999.90,999.90,3.90,99.90,1045136,28,20485,-66
2021-11-11 18:18:51,1999.90,999.90,3.90,99.90,1044981,28,20025,-64
2021-11-11 18:19:22,1999.90,999.90,3.90,99.90,1044853,28,20202,-65
2021-11-11 18:19:53,1999.90,999.90,3.80,99.90,1045008,28,20025,-66
2021-11-11 18:20:24,1999.90,999.90,3.80,99.90,1045060,28,20401,-67
2021-11-11 18:20:55,1999.90,999.90,3.80,99.90,1044523,28,20040,-68
2021-11-11 18:21:27,1999.90,999.90,3.80,99.90,1044652,28,20474,-63
2021-11-11 18:21:58,1999.90,999.90,3.80,99.90,1044816,28,20375,-67
2021-11-11 18:22:30,1999.90,999.90,3.80,99.90,1044695,28,20063,-67
2021-11-11 18:23:01,1999.90,999.90,3.80,99.90,1044877,28,20029,-68
2021-11-11 18:23:31,1999.90,999.90,3.80,99.90,1044997,28,20021,-68
2021-11-11 18:24:04,1999.90,999.90,3.80,99.90,1044747,28,20697,-68
2021-11-11 18:24:35,1999.90,999.90,3.80,99.90,1044709,28,20064,-67
2021-11-11 18:25:06,1999.90,999.90,3.80,99.90,1044699,28,20056,-67
2021-11-11 18:25:38,1999.90,999.90,3.80,99.90,1044482,28,20378,-66
2021-11-11 18:26:09,1999.90,999.90,3.80,99.90,1045067,28,20466,-64
2021-11-11 18:26:41,1999.90,999.90,3.80,99.90,1044648,28,20063,-64
2021-11-11 18:27:11,1999.90,999.90,3.80,99.90,1044772,28,20092,-62
2021-11-11 18:27:43,1999.90,999.90,3.80,99.90,1048167,28,20012,-59
2021-11-11 18:28:16,1999.90,999.90,3.80,99.90,1048885,28,20109,-65
2021-11-11 18:28:51,1999.90,999.90,3.80,99.90,1049178,28,20020,-61
2021-11-11 18:29:31,1999.90,999.90,3.80,99.90,1049172,28,20404,-65
2021-11-11 18:30:19,1999.90,999.90,3.80,99.90,1048998,28,20373,-66
2021-11-11 18:30:52,1999.90,999.90,3.80,99.90,1049024,28,20029,-66
2021-11-11 18:31:33,1999.90,999.90,3.80,99.90,1048790,28,20029,-63
2021-11-11 18:32:08,1999.90,999.90,3.80,99.90,1048952,28,20034,-66
2021-11-11 18:32:43,1999.90,999.90,3.70,99.90,1049064,28,20071,-65
2021-11-11 18:33:16,1999.90,999.90,3.70,99.90,1049277,28,20570,-66
2021-11-11 18:33:52,1999.90,999.90,3.70,99.90,1049107,28,20023,-66
2021-11-11 18:34:43,1999.90,999.90,3.80,99.90,1048682,28,20082,-66
2021-11-11 18:35:23,1999.90,999.90,3.80,99.90,1048379,28,20036,-66
2021-11-11 18:35:57,1999.90,999.90,3.70,99.90,1048835,28,20032,-60
2021-11-11 18:36:35,1999.90,999.90,3.70,99.90,1049194,28,20029,-66
2021-11-11 18:37:09,1999.90,999.90,3.70,99.90,1049166,28,20032,-66
2021-11-11 18:37:44,1999.90,999.90,3.70,99.90,1048931,28,20029,-68
2021-11-11 18:38:17,1999.90,999.90,3.70,99.90,1044591,28,20379,-67
2021-11-11 18:38:48,1999.90,999.90,3.70,99.90,1044692,28,20009,-67
2021-11-11 18:39:23,1999.90,999.90,3.70,99.90,1046136,28,20028,-66
2021-11-11 18:39:55,1999.90,999.90,3.70,99.90,1048965,28,20497,-66
2021-11-11 18:40:25,1999.90,999.90,3.70,99.90,1048781,28,20028,-64
2021-11-11 18:40:59,1999.90,999.90,3.70,99.90,1048778,28,20568,-66
2021-11-11 18:41:30,1999.90,999.90,3.60,99.90,1048843,28,20017,-66
2021-11-11 18:42:01,1999.90,999.90,3.60,99.90,1048936,28,20105,-63
2021-11-11 18:42:32,1999.90,999.90,3.70,99.90,1044491,28,20100,-66
2021-11-11 18:43:03,1999.90,999.90,3.70,99.90,1044689,28,20532,-67
2021-11-11 18:43:34,1999.90,999.90,3.70,99.90,1040541,28,20378,-67
2021-11-11 18:44:05,1999.90,999.90,3.70,99.90,1040881,28,20018,-66
2021-11-11 18:44:42,1999.90,999.90,3.70,99.90,1040693,28,20104,-62
2021-11-11 18:45:15,1999.90,999.90,3.80,99.90,1045797,28,20111,-62
2021-11-11 18:45:48,1999.90,999.90,3.80,99.90,1048724,28,20062,-63
2021-11-11 18:46:21,1999.90,999.90,3.80,99.90,1048345,28,20024,-64
2021-11-11 18:46:57,1999.90,999.90,3.90,99.90,1048776,28,20539,-66
2021-11-11 18:47:29,1999.90,999.90,3.90,99.90,1048851,28,20455,-65
2021-11-11 18:48:16,1999.90,999.90,3.80,99.90,1048880,28,20354,-66
2021-11-11 18:48:47,1999.90,999.90,3.80,99.90,1048683,28,20041,-66
2021-11-11 18:49:18,1999.90,999.90,3.90,99.90,1048935,28,20171,-65
2021-11-11 18:49:50,1999.90,999.90,3.90,99.90,1048996,28,20542,-66
2021-11-11 18:50:20,1999.90,999.90,3.90,99.90,1049090,28,20020,-68
2021-11-11 18:50:55,1999.90,999.90,3.80,99.90,1048705,28,20433,-67
2021-11-11 18:51:27,1999.90,999.90,3.90,99.90,1044746,28,20025,-67
2021-11-11 18:51:57,1999.90,999.90,3.80,99.90,1040611,28,20383,-67
2021-11-11 18:52:29,1999.90,999.90,3.90,99.90,1041370,28,20094,-66
2021-11-11 18:53:01,1999.90,999.90,3.80,99.90,1044979,28,20459,-66
2021-11-11 18:53:33,1999.90,999.90,3.80,99.90,1048789,28,20024,-66
2021-11-11 18:54:08,1999.90,999.90,3.70,99.90,1048807,28,20347,-66
2021-11-11 18:54:39,1999.90,999.90,3.70,99.90,1044468,28,20028,-65
2021-11-11 18:55:09,1999.90,999.90,3.70,99.90,1044587,28,20021,-62
2021-11-11 18:55:41,1999.90,999.90,3.60,99.90,1045446,28,20049,-62
2021-11-11 18:56:12,1999.90,999.90,3.60,99.90,1048777,28,20520,-64
2021-11-11 18:56:43,1999.90,999.90,3.50,99.90,1049093,28,20027,-65
2021-11-11 18:57:15,1999.90,999.90,3.60,99.90,1049022,28,20373,-67
2021-11-11 18:57:45,1999.90,999.90,3.50,99.90,1048739,28,20376,-66
2021-11-11 18:58:16,1999.90,999.90,3.50,99.90,1048780,28,20040,-67
2021-11-11 18:58:47,1999.90,999.90,3.60,99.90,1048682,28,20074,-66
2021-11-11 18:59:18,1999.90,999.90,3.50,99.90,1048726,28,20028,-66
2021-11-11 18:59:49,1999.90,999.90,3.50,99.90,1044460,28,20029,-66
2021-11-11 19:00:20,1999.90,999.90,3.50,99.90,1044638,28,20017,-66
2021-11-11 19:00:50,1999.90,999.90,3.50,99.90,1044601,28,20034,-66
2021-11-11 19:01:22,1999.90,999.90,3.50,99.90,1044424,28,20021,-66
2021-11-11 19:01:55,1999.90,999.90,3.50,99.90,1049010,28,20104,-66
2021-11-11 19:02:28,1999.90,999.90,3.50,99.90,1049012,28,20358,-66
2021-11-11 19:02:59,1999.90,999.90,3.50,99.90,1048335,28,20012,-66
2021-11-11 19:03:33,1999.90,999.90,3.50,99.90,1048296,28,20731,-67
2021-11-11 19:04:07,1999.90,999.90,3.50,99.90,1049067,28,20016,-66
2021-11-11 19:04:44,1999.90,999.90,3.70,99.90,1048883,28,20063,-65
2021-11-11 19:05:24,1999.90,999.90,3.70,99.90,1048906,28,20013,-66
2021-11-11 19:06:07,1999.90,999.90,3.70,99.90,1049050,28,20020,-67
2021-11-11 19:06:43,1999.90,999.90,3.60,99.90,1048604,28,20070,-67
2021-11-11 19:07:16,1999.90,999.90,3.60,99.90,1048615,28,20021,-67
2021-11-11 19:08:00,1999.90,999.90,3.60,99.90,1048636,28,20087,-66
2021-11-11 19:08:34,1999.90,999.90,3.60,99.90,1048787,28,20017,-66
2021-11-11 19:09:35,1999.90,999.90,3.60,99.90,1049013,28,20457,-67
2021-11-11 19:10:16,1999.90,999.90,3.60,99.90,1044415,28,20029,-61
2021-11-11 19:10:48,1999.90,999.90,3.50,99.90,1048613,28,20123,-67
2021-11-11 19:11:36,1999.90,999.90,3.50,99.90,1048655,28,20096,-65
2021-11-11 19:12:10,1999.90,999.90,3.50,99.90,1048679,28,20020,-63
2021-11-11 19:12:48,1999.90,999.90,3.40,99.90,1047554,28,20489,-61
2021-11-11 19:13:24,1999.90,999.90,3.40,99.90,1048690,28,20066,-66
2021-11-11 19:13:57,1999.90,999.90,3.40,99.90,1048540,28,20043,-66
2021-11-11 19:14:32,1999.90,999.90,3.40,99.90,1048860,28,20016,-64
2021-11-11 19:15:06,1999.90,999.90,3.40,99.90,1048944,28,20040,-66
2021-11-11 19:15:41,1999.90,999.90,3.30,99.90,1048888,28,20016,-66
2021-11-11 19:16:32,1999.90,999.90,3.30,99.90,1048644,28,20067,-66
2021-11-11 19:17:10,3.30,3.30,3.30,99.90,1048793,28,20028,-65
2021-11-11 19:17:47,1999.90,999.90,3.30,99.90,1048769,28,19950,-66
2021-11-11 19:18:28,1999.90,999.90,3.30,99.90,1049017,28,20027,-66
2021-11-11 19:19:02,3.30,3.30,3.30,99.90,1049470,28,20083,-66
2021-11-11 19:19:36,1999.90,999.90,3.30,99.90,1048994,28,19904,-64
2021-11-11 19:20:07,1999.90,999.90,3.30,99.90,1048861,28,20035,-61
2021-11-11 19:20:38,1999.90,999.90,3.30,99.90,1048870,28,20012,-61
2021-11-11 19:21:13,1999.90,999.90,3.30,99.90,1049030,28,20150,-65
2021-11-11 19:21:44,1999.90,999.90,3.30,99.90,1048932,28,20433,-66
2021-11-11 19:22:15,1999.90,999.90,3.30,99.90,1048726,28,20036,-66
2021-11-11 19:22:47,1999.90,999.90,3.30,99.90,1048569,28,20119,-66
2021-11-11 19:23:18,1999.90,999.90,3.30,99.90,1048826,28,20029,-65
2021-11-11 19:23:52,1999.90,999.90,3.30,99.90,1048585,28,20474,-65
2021-11-11 19:24:24,1999.90,999.90,3.20,99.90,1048592,28,20021,-66
2021-11-11 19:24:54,1999.90,999.90,3.20,99.90,1044402,28,20033,-65
2021-11-11 19:25:27,1999.90,999.90,3.20,99.90,1044605,28,20540,-65
2021-11-11 19:25:57,1999.90,999.90,3.30,99.90,1044918,28,20374,-65
2021-11-11 19:26:29,1999.90,999.90,3.20,99.90,1048672,28,20024,-64
2021-11-11 19:27:00,1999.90,999.90,3.20,99.90,1048726,28,20099,-66
2021-11-11 19:27:31,1999.90,999.90,3.20,99.90,1046396,28,20028,-64
2021-11-11 19:28:01,1999.90,999.90,3.20,99.90,1044441,28,20104,-66
2021-11-11 19:28:32,1999.90,999.90,3.20,99.90,1044508,28,20028,-62
2021-11-11 19:29:03,1999.90,999.90,3.20,99.90,1044832,28,20025,-66
2021-11-11 19:29:38,1999.90,999.90,3.10,99.90,1044836,28,20025,-62
2021-11-11 19:30:11,1999.90,999.90,3.00,99.90,1044771,28,20024,-66
2021-11-11 19:30:43,1999.90,999.90,3.00,99.90,1044763,28,20388,-66
2021-11-11 19:31:15,1999.90,999.90,2.90,99.90,1044483,28,20015,-66
2021-11-11 19:31:48,1999.90,999.90,2.80,99.90,1044731,28,20048,-66
2021-11-11 19:32:19,1999.90,999.90,2.80,99.90,1044642,28,20028,-66
2021-11-11 19:32:53,1999.90,999.90,2.80,99.90,1044729,28,20033,-65
2021-11-11 19:33:24,1999.90,999.90,2.70,99.90,1044818,28,20162,-66
2021-11-11 19:34:00,1999.90,999.90,2.80,99.90,1044704,28,20151,-66
2021-11-11 19:34:38,1999.90,999.90,2.80,99.90,1044727,28,20033,-66
2021-11-11 19:35:25,1999.90,999.90,2.80,99.90,1044456,28,20055,-66
2021-11-11 19:35:59,1999.90,999.90,2.80,99.90,1044551,28,20018,-65
2021-11-11 19:36:45,1999.90,999.90,2.80,99.90,1044380,28,20021,-66
2021-11-11 19:37:35,1999.90,999.90,2.80,99.90,1044814,28,20028,-66
2021-11-11 19:38:05,1999.90,999.90,2.80,99.90,1044787,28,20477,-66
2021-11-11 19:38:36,1999.90,999.90,2.80,99.90,1044595,28,20021,-67
2021-11-11 19:39:07,1999.90,999.90,2.80,99.90,1044821,28,20009,-68
2021-11-11 19:39:38,1999.90,999.90,2.80,99.90,1044829,28,20056,-67
2021-11-11 19:40:24,1999.90,999.90,2.80,99.90,1044862,28,20650,-66
2021-11-11 19:41:15,1999.90,999.90,2.80,99.90,1044344,28,20037,-65
2021-11-11 19:41:59,2.80,2.80,2.80,99.90,1036365,28,20092,-66
2021-11-11 19:42:41,1999.90,999.90,2.80,99.90,1036064,28,20353,-65
2021-11-11 19:43:14,1999.90,999.90,2.80,99.90,1040192,28,20014,-65
2021-11-11 19:43:58,1999.90,999.90,2.80,99.90,1040618,28,20088,-66
2021-11-11 19:44:35,1999.90,999.90,2.80,99.90,1040721,28,20025,-66
2021-11-11 19:45:25,1999.90,999.90,2.80,99.90,1040610,28,20021,-66
2021-11-11 19:46:01,1999.90,999.90,2.80,99.90,1040716,28,20010,-65
2021-11-11 19:46:32,1999.90,999.90,2.80,99.90,1040553,28,20466,-66
2021-11-11 19:47:09,1999.90,999.90,2.80,99.90,1040528,28,20010,-69
2021-11-11 19:48:01,1999.90,999.90,2.80,99.90,1040698,28,20458,-67
2021-11-11 19:48:47,1999.90,999.90,2.80,99.90,1040677,28,20038,-66
2021-11-11 19:49:33,1999.90,999.90,2.80,99.90,1040615,28,20025,-67
2021-11-11 19:50:22,1999.90,999.90,2.80,99.90,1039302,28,20033,-66
2021-11-11 19:51:11,1999.90,999.90,2.80,99.90,1039348,28,20033,-66
2021-11-11 19:51:54,1999.90,999.90,2.80,99.90,1040212,28,20105,-67
2021-11-11 19:52:39,1999.90,999.90,2.80,99.90,1042512,28,20014,-64
2021-11-11 19:53:35,1999.90,999.90,2.80,99.90,1043254,28,20057,-65
2021-11-11 19:54:08,1999.90,999.90,2.80,99.90,1044697,28,20021,-66
2021-11-11 19:54:47,1999.90,999.90,2.70,99.90,1044566,28,20415,-62
2021-11-11 19:55:37,1999.90,999.90,2.80,99.90,1044193,28,20013,-66
2021-11-11 19:56:24,1999.90,999.90,2.80,99.90,1040090,28,20428,-67
2021-11-11 19:57:16,1999.90,999.90,2.70,99.90,1040938,28,20095,-67
2021-11-11 19:58:05,1999.90,999.90,2.70,99.90,1044428,28,20477,-65
2021-11-11 19:58:44,1999.90,999.90,2.70,99.90,1043172,28,20047,-67
2021-11-11 19:59:33,1999.90,999.90,2.60,99.90,1044126,28,20040,-66
2021-11-11 20:00:10,1999.90,999.90,2.60,99.90,1044390,28,20025,-65
2021-11-11 20:00:44,1999.90,999.90,2.60,99.90,1044088,28,20584,-66
2021-11-11 20:01:24,1999.90,999.90,2.50,99.90,1043957,28,20114,-67
2021-11-11 20:02:17,1999.90,999.90,2.50,99.90,1044356,28,20099,-67
2021-11-11 20:02:48,1999.90,999.90,2.50,99.90,1046458,28,20032,-64
2021-11-11 20:03:25,1999.90,999.90,2.50,99.90,1040205,28,20014,-67
2021-11-11 20:04:15,1999.90,999.90,2.50,99.90,1040334,28,20014,-67
2021-11-11 20:05:04,1999.90,999.90,2.50,99.90,1040142,28,20037,-66
2021-11-11 20:05:54,1999.90,999.90,2.50,99.90,1044526,28,20029,-68
2021-11-11 20:06:34,1999.90,999.90,2.50,99.90,1045311,28,20020,-66
2021-11-11 20:07:11,1999.90,999.90,2.50,99.90,1047200,28,20013,-66
2021-11-11 20:08:00,1999.90,999.90,2.60,99.90,1047351,28,20140,-66
2021-11-11 20:08:31,1999.90,999.90,2.60,99.90,1045490,28,20025,-66
2021-11-11 20:09:03,1999.90,999.90,2.60,99.90,1048497,28,20020,-66
2021-11-11 20:09:53,1999.90,999.90,2.60,99.90,1046932,28,20005,-65
2021-11-11 20:10:26,1999.90,999.90,2.60,99.90,1048247,28,20040,-66
2021-11-11 20:11:00,1999.90,999.90,2.60,99.90,1048318,28,20004,-67
2021-11-11 20:11:42,1999.90,999.90,2.60,99.90,1048296,28,20012,-66
2021-11-11 20:12:33,1999.90,999.90,2.60,99.90,1048327,28,20008,-65
2021-11-11 20:13:09,1999.90,999.90,2.70,99.90,1040158,28,20021,-66
2021-11-11 20:13:43,1999.90,999.90,2.60,99.90,1040439,28,20466,-65
2021-11-11 20:14:14,1999.90,999.90,2.50,99.90,1040137,28,20041,-66
2021-11-11 20:14:59,1999.90,999.90,2.50,99.90,1040272,28,20029,-65
2021-11-11 20:15:36,1999.90,999.90,2.50,99.90,1040547,28,20048,-61
2021-11-11 20:16:26,1999.90,999.90,2.50,99.90,1039993,28,20033,-65
2021-11-11 20:17:23,1999.90,999.90,2.50,99.90,1040322,28,20030,-65
2021-11-11 20:18:18,1999.90,999.90,2.50,99.90,1039800,28,20481,-67
2021-11-11 20:19:07,1999.90,999.90,2.50,99.90,1040300,28,20033,-65
2021-11-11 20:19:56,1999.90,999.90,2.50,99.90,1040302,28,20018,-66
2021-11-11 20:20:45,1999.90,999.90,2.50,99.90,1040105,28,20516,-64
2021-11-11 20:21:34,1999.90,999.90,2.50,99.90,1040142,28,20025,-67
2021-11-11 20:22:23,1999.90,999.90,2.50,99.90,1040346,28,20117,-66
2021-11-11 20:23:13,1999.90,999.90,2.50,99.90,1040338,28,20033,-65
2021-11-11 20:24:02,1999.90,999.90,2.40,99.90,1040346,28,20036,-66
2021-11-11 20:24:52,1999.90,999.90,2.50,99.90,1040296,28,20466,-66
2021-11-11 20:25:41,1999.90,999.90,2.50,99.90,1044210,28,20033,-65
2021-11-11 20:26:30,1999.90,999.90,2.50,99.90,1044282,28,20029,-65
2021-11-11 20:27:19,1999.90,999.90,2.50,99.90,1044561,28,20021,-66
2021-11-11 20:28:22,1999.90,999.90,2.50,99.90,1044499,28,20013,-65
2021-11-11 20:29:15,1999.90,999.90,2.40,99.90,1044288,28,20059,-66
2021-11-11 20:29:49,1999.90,999.90,2.40,99.90,1044266,28,20706,-61
2021-11-11 20:30:20,1999.90,999.90,2.40,99.90,1044617,28,20021,-65
2021-11-11 20:31:10,1999.90,999.90,2.40,99.90,1044000,28,20028,-66
2021-11-11 20:31:49,1999.90,999.90,2.40,99.90,1044027,28,20025,-66
2021-11-11 20:32:40,1999.90,999.90,2.40,99.90,1044227,28,20411,-64
2021-11-11 20:33:29,2.40,2.40,2.40,99.90,1037496,28,20034,-59
2021-11-11 20:34:06,1999.90,999.90,2.30,99.90,1044550,28,19900,-64
2021-11-11 20:34:53,1999.90,999.90,2.30,99.90,1044322,28,20023,-63
2021-11-11 20:35:35,1999.90,999.90,2.30,99.90,1044392,28,20016,-66
2021-11-11 20:36:25,1999.90,999.90,2.30,99.90,1044482,28,20033,-64
2021-11-11 20:36:58,1999.90,999.90,2.30,99.90,1044361,28,20027,-60
2021-11-11 20:37:45,1999.90,999.90,2.30,99.90,1044496,28,20037,-67
2021-11-11 20:38:35,1999.90,999.90,2.30,99.90,1044469,28,20469,-63
2021-11-11 20:39:06,1999.90,999.90,2.30,99.90,1044383,28,20126,-66
2021-11-11 20:39:55,1999.90,999.90,2.30,99.90,1044452,28,20115,-66
2021-11-11 20:40:45,1999.90,999.90,2.30,99.90,1044669,28,20017,-65
2021-11-11 20:41:19,1999.90,999.90,2.30,99.90,1044344,28,20029,-67
2021-11-11 20:42:22,1999.90,999.90,2.30,99.90,1044481,28,20016,-66
2021-11-11 20:43:11,1999.90,999.90,2.20,99.90,1043888,28,20041,-67
2021-11-11 20:43:48,1999.90,999.90,2.10,99.90,1043851,28,20436,-66
2021-11-11 20:44:37,1999.90,999.90,2.00,99.90,1044456,28,20032,-66
2021-11-11 20:45:22,1999.90,999.90,2.00,99.90,1044466,28,20017,-62
2021-11-11 20:46:01,1999.90,999.90,2.00,99.90,1044058,28,20095,-62
2021-11-11 20:46:32,1999.90,999.90,2.00,99.90,1044561,28,20104,-63
2021-11-11 20:47:22,1999.90,999.90,2.00,99.90,1044447,28,20100,-60
2021-11-11 20:48:08,1999.90,999.90,2.10,99.90,1044360,28,20033,-63
2021-11-11 20:48:39,1999.90,999.90,2.10,99.90,1043979,28,20104,-61
2021-11-11 20:49:42,1999.90,999.90,2.10,99.90,1044222,28,20039,-64
2021-11-11 20:50:30,1999.90,999.90,2.10,99.90,1044133,28,20025,-56
2021-11-11 20:51:23,1999.90,999.90,2.10,99.90,1044361,28,20037,-64
2021-11-11 20:52:19,1999.90,999.90,2.10,99.90,1044400,28,20025,-64
2021-11-11 20:52:50,1999.90,999.90,2.10,99.90,1044403,28,20466,-55
2021-11-11 20:53:36,1999.90,999.90,2.10,99.90,1044457,28,20026,-56
2021-11-11 20:54:26,1999.90,999.90,2.10,99.90,1044330,28,20518,-58
2021-11-11 20:55:18,1999.90,999.90,2.10,99.90,1044483,28,20104,-62
2021-11-11 20:56:08,1999.90,999.90,2.10,99.90,1044284,28,20045,-62
2021-11-11 20:56:45,1999.90,999.90,2.00,99.90,1044408,28,20450,-59
2021-11-11 20:57:21,1999.90,999.90,2.00,99.90,1044491,28,20527,-65
2021-11-11 20:57:54,1999.90,999.90,2.00,99.90,1044320,28,20037,-63
2021-11-11 20:58:45,1999.90,999.90,2.10,99.90,1044290,28,20048,-63
2021-11-11 20:59:43,2.10,2.10,2.10,99.90,1044173,28,20064,-61
2021-11-11 21:00:14,1999.90,999.90,2.10,99.90,1044018,28,19905,-62
2021-11-11 21:00:48,1999.90,999.90,2.10,99.90,1044338,28,20017,-61
2021-11-11 21:01:21,1999.90,999.90,2.10,99.90,1044064,28,20035,-56
2021-11-11 21:02:03,1999.90,999.90,2.10,99.90,1044336,28,20017,-57
2021-11-11 21:02:47,1999.90,999.90,2.20,99.90,1044215,28,20033,-59
2021-11-11 21:03:36,1999.90,999.90,2.20,99.90,1044527,28,20458,-63
2021-11-11 21:04:07,1999.90,999.90,2.20,99.90,1044248,28,20021,-60
2021-11-11 21:04:38,1999.90,999.90,2.10,99.90,1044037,28,20521,-63
2021-11-11 21:05:16,1999.90,999.90,2.10,99.90,1044184,28,20104,-59
2021-11-11 21:05:47,1999.90,999.90,2.10,99.90,1044093,28,20090,-63
2021-11-11 21:06:29,1999.90,999.90,2.20,99.90,1044033,28,20035,-66
2021-11-11 21:07:13,1999.90,999.90,2.20,99.90,1044249,28,20037,-62
2021-11-11 21:08:09,1999.90,999.90,2.20,99.90,1044341,28,20028,-60
2021-11-11 21:09:00,1999.90,999.90,2.30,99.90,1044387,28,20458,-58
2021-11-11 21:09:53,2.30,2.30,2.30,99.90,1040103,28,20140,-59
2021-11-11 21:10:42,1999.90,999.90,2.30,99.90,1041072,28,19905,-55
2021-11-11 21:11:36,1999.90,999.90,2.20,99.90,1044379,28,20470,-62
2021-11-11 21:12:32,1999.90,999.90,2.30,99.90,1041383,28,20435,-58
2021-11-11 21:13:12,1999.90,999.90,2.30,99.90,1044548,28,20063,-56
2021-11-11 21:14:05,1999.90,999.90,2.20,99.90,1044551,28,20032,-54
2021-11-11 21:14:59,1999.90,999.90,2.10,99.90,1044342,28,20465,-63
2021-11-11 21:15:48,1999.90,999.90,2.10,99.90,1044457,28,20104,-57
2021-11-11 21:16:22,1999.90,999.90,2.00,99.90,1044417,28,20060,-62
2021-11-11 21:16:58,1999.90,999.90,2.00,99.90,1044364,28,20035,-59
2021-11-11 21:17:32,1999.90,999.90,2.10,99.90,1044503,28,20425,-65
2021-11-11 21:18:05,1999.90,999.90,2.10,99.90,1044251,28,20112,-60
2021-11-11 21:18:42,1999.90,999.90,2.00,99.90,1044303,28,20036,-60
2021-11-11 21:19:16,1999.90,999.90,2.00,99.90,1044458,28,20499,-64
2021-11-11 21:20:08,1999.90,999.90,2.00,99.90,1044441,28,20056,-63
2021-11-11 21:20:41,1999.90,999.90,2.00,99.90,1044373,28,20028,-67
2021-11-11 21:21:14,1999.90,999.90,2.00,99.90,1044425,28,20096,-61
2021-11-11 21:22:01,1999.90,999.90,2.00,99.90,1044500,28,20017,-61
2021-11-11 21:22:33,1999.90,999.90,2.00,99.90,1044312,28,20009,-66
2021-11-11 21:23:04,1999.90,999.90,2.00,99.90,1044099,28,20115,-58
2021-11-11 21:23:35,1999.90,999.90,2.00,99.90,1044177,28,20067,-61
2021-11-11 21:24:06,1999.90,999.90,2.00,99.90,1044121,28,20017,-61
2021-11-11 21:24:40,1999.90,999.90,2.00,99.90,1043995,28,20021,-55
2021-11-11 21:25:15,1999.90,999.90,2.00,99.90,1044185,28,20017,-59
2021-11-11 21:25:45,1999.90,999.90,1.90,99.90,1044120,28,20485,-60
2021-11-11 21:26:16,1999.90,999.90,1.90,99.90,1044107,28,20021,-63
2021-11-11 21:26:47,1999.90,999.90,1.90,99.90,1044001,28,20025,-59
2021-11-11 21:27:23,1999.90,999.90,1.90,99.90,1044174,28,20736,-59
2021-11-11 21:27:59,1999.90,999.90,2.00,99.90,1044139,28,20024,-58
2021-11-11 21:28:32,1999.90,999.90,2.00,99.90,1044306,28,20429,-58
2021-11-11 21:29:04,1999.90,999.90,2.00,99.90,1044495,28,20052,-60
2021-11-11 21:29:35,1999.90,999.90,2.00,99.90,1044466,28,20021,-62
2021-11-11 21:30:08,1999.90,999.90,2.00,99.90,1044509,28,20052,-60
2021-11-11 21:30:40,1999.90,999.90,2.00,99.90,1044491,28,20092,-56
2021-11-11 21:31:11,1999.90,999.90,1.90,99.90,1044112,28,20106,-66
2021-11-11 21:31:44,1999.90,999.90,1.90,99.90,1044433,28,20017,-66
2021-11-11 21:32:15,1999.90,999.90,1.90,99.90,1044554,28,20441,-66
2021-11-11 21:32:47,1999.90,999.90,1.90,99.90,1044475,28,20025,-65
2021-11-11 21:33:24,1999.90,999.90,1.90,99.90,1044367,28,20021,-65
2021-11-11 21:33:59,1999.90,999.90,2.00,99.90,1044365,28,20113,-59
2021-11-11 21:34:43,1999.90,999.90,2.00,99.90,1044496,28,20507,-66
2021-11-11 21:35:32,1999.90,999.90,2.00,99.90,1044379,28,20033,-66
2021-11-11 21:36:06,1999.90,999.90,2.10,99.90,1044414,28,20013,-66
2021-11-11 21:36:48,1999.90,999.90,2.10,99.90,1044466,28,20461,-63
2021-11-11 21:37:27,1999.90,999.90,2.10,99.90,1044310,28,20046,-65
2021-11-11 21:38:21,1999.90,999.90,2.10,99.90,1044415,28,20015,-66
2021-11-11 21:38:58,1999.90,999.90,2.00,99.90,1044337,28,20021,-63
2021-11-11 21:39:52,1999.90,999.90,2.00,99.90,1044444,28,20021,-55
2021-11-11 21:40:29,1999.90,999.90,2.00,99.90,1039785,28,20053,-52
2021-11-11 21:41:02,1999.90,999.90,2.10,99.90,1039821,28,20020,-52
2021-11-11 21:41:39,1999.90,999.90,2.10,99.90,1044429,28,20021,-56
2021-11-11 21:42:12,1999.90,999.90,2.10,99.90,1044165,28,20017,-55
2021-11-11 21:42:45,1999.90,999.90,2.10,99.90,1043980,28,20512,-54
2021-11-11 21:43:17,1999.90,999.90,2.10,99.90,1044075,28,20025,-54
2021-11-11 21:43:50,1999.90,999.90,2.00,99.90,1044153,28,20025,-56
2021-11-11 21:44:25,1999.90,999.90,2.10,99.90,1044482,28,20422,-54
2021-11-11 21:44:58,1999.90,999.90,2.00,99.90,1044305,28,20496,-54
2021-11-11 21:45:30,1999.90,999.90,2.10,99.90,1044413,28,20028,-56
2021-11-11 21:46:01,1999.90,999.90,2.10,99.90,1043989,28,20470,-57
2021-11-11 21:46:32,1999.90,999.90,2.10,99.90,1044169,28,20013,-58
2021-11-11 21:47:06,1999.90,999.90,2.10,99.90,1044111,28,20021,-54
2021-11-11 21:47:38,1999.90,999.90,2.00,99.90,1043937,28,20045,-57
2021-11-11 21:48:09,1999.90,999.90,2.10,99.90,1044138,28,20436,-63
2021-11-11 21:48:40,1999.90,999.90,2.10,99.90,1044128,28,20020,-62
2021-11-11 21:49:11,1999.90,999.90,2.10,99.90,1044460,28,20032,-64
2021-11-11 21:49:42,1999.90,999.90,2.10,99.90,1044400,28,20440,-67
2021-11-11 21:50:14,1999.90,999.90,2.20,99.90,1044042,28,20072,-68
2021-11-11 21:50:47,1999.90,999.90,2.20,99.90,1031787,28,20561,-54
2021-11-11 21:51:19,1999.90,999.90,2.10,99.90,1031875,28,20553,-67
2021-11-11 21:51:52,1999.90,999.90,2.10,99.90,1028509,28,20019,-66
2021-11-11 21:52:25,1999.90,999.90,2.10,99.90,1035208,28,20034,-64
2021-11-11 21:52:57,1999.90,999.90,2.10,99.90,1044085,28,20024,-65
2021-11-11 21:53:34,1999.90,999.90,2.10,99.90,1045163,28,20025,-67
2021-11-11 21:54:14,1999.90,999.90,2.10,99.90,1046742,28,20469,-63
2021-11-11 21:54:54,1999.90,999.90,2.10,99.90,1044511,28,20029,-65
2021-11-11 21:55:57,1999.90,999.90,2.10,99.90,1044447,28,20021,-63
2021-11-11 21:56:37,1999.90,999.90,2.10,99.90,1044354,28,20029,-63
2021-11-11 21:57:18,1999.90,999.90,2.00,99.90,1044352,28,20016,-64
2021-11-11 21:57:52,1999.90,999.90,1.90,99.90,1044400,28,20063,-67
2021-11-11 21:58:52,1999.90,999.90,1.90,99.90,1044261,28,20025,-67
2021-11-11 21:59:29,1999.90,999.90,1.90,99.90,1044467,28,20504,-64
2021-11-11 22:00:18,1999.90,999.90,1.90,99.90,1044425,28,20013,-63
2021-11-11 22:00:55,1999.90,999.90,2.00,99.90,1044071,28,20470,-67
2021-11-11 22:01:29,1999.90,999.90,2.00,99.90,1044369,28,20013,-62
2021-11-11 22:02:18,1999.90,999.90,2.10,99.90,1044444,28,20021,-66
2021-11-11 22:02:58,1999.90,999.90,2.10,99.90,1044028,28,20033,-65
2021-11-11 22:03:52,1999.90,999.90,2.00,99.90,1039969,28,20021,-66
2021-11-11 22:04:41,1999.90,999.90,2.00,99.90,1042358,28,20264,-66
2021-11-11 22:05:11,1999.90,999.90,2.00,99.90,1044272,28,20127,-67
2021-11-11 22:06:08,1999.90,999.90,2.10,99.90,1044412,28,20458,-66
2021-11-11 22:06:39,1999.90,999.90,2.00,99.90,1043736,28,20389,-60
2021-11-11 22:07:30,1999.90,999.90,2.00,99.90,1044079,28,20020,-61
2021-11-11 22:08:00,1999.90,999.90,1.90,99.90,1044134,28,20449,-60
2021-11-11 22:08:49,1999.90,999.90,2.10,99.90,1044196,28,20021,-63
2021-11-11 22:09:39,1999.90,999.90,2.10,99.90,1044373,28,20057,-62
2021-11-11 22:10:28,1999.90,999.90,2.00,99.90,1044355,28,20021,-62
2021-11-11 22:11:18,1999.90,999.90,2.10,99.90,1044395,28,20033,-63
2021-11-11 22:12:07,1999.90,999.90,2.10,99.90,1044407,28,20466,-62
2021-11-11 22:12:56,1999.90,999.90,2.10,99.90,1043835,28,20025,-58
2021-11-11 22:13:46,1999.90,999.90,2.10,99.90,1044051,28,20052,-63
2021-11-11 22:14:35,1999.90,999.90,2.00,99.90,1044126,28,20425,-59
2021-11-11 22:15:25,1999.90,999.90,2.00,99.90,1044411,28,20108,-60
2021-11-11 22:16:14,1999.90,999.90,2.10,99.90,1044034,28,20378,-59
2021-11-11 22:17:03,1999.90,999.90,2.10,99.90,1044286,28,20025,-63
2021-11-11 22:17:53,1999.90,999.90,2.00,99.90,1044382,28,20033,-63
2021-11-11 22:18:42,1999.90,999.90,2.00,99.90,1044052,28,20450,-61
2021-11-11 22:19:31,1999.90,999.90,1.90,99.90,1044051,28,20033,-65
2021-11-11 22:20:16,1999.90,999.90,1.90,99.90,1044094,28,20068,-62
2021-11-11 22:21:05,1999.90,999.90,2.00,99.90,1044354,28,20025,-65
2021-11-11 22:22:17,1999.90,999.90,2.00,99.90,1044264,28,20056,-61
2021-11-11 22:23:01,1999.90,999.90,2.00,99.90,1044268,28,20032,-62
2021-11-11 22:23:54,1999.90,999.90,2.00,99.90,1044423,28,20098,-63
2021-11-11 22:24:33,1999.90,999.90,1.90,99.90,1044420,28,20013,-65
2021-11-11 22:25:13,1999.90,999.90,2.00,99.90,1044241,28,20017,-65
2021-11-11 22:26:13,1999.90,999.90,2.00,99.90,1044397,28,20092,-60
2021-11-11 22:26:53,1999.90,999.90,2.00,99.90,1035542,28,20018,-65
2021-11-11 22:27:28,1999.90,999.90,1.90,99.90,1043962,28,20406,-61
2021-11-11 22:28:01,1999.90,999.90,2.00,99.90,1044134,28,20025,-62
2021-11-11 22:28:41,1999.90,999.90,1.90,99.90,1044368,28,20088,-64
2021-11-11 22:29:25,1999.90,999.90,1.90,99.90,1044385,28,20048,-60
2021-11-11 22:30:10,1999.90,999.90,1.90,99.90,1044302,28,20079,-62
2021-11-11 22:31:01,1999.90,999.90,1.90,99.90,1043538,28,20021,-63
2021-11-11 22:31:55,1.90,1.90,1.90,99.90,1040021,28,20120,-63
2021-11-11 22:32:26,1999.90,999.90,1.90,99.90,1041326,28,20004,-61
2021-11-11 22:33:15,1999.90,999.90,1.90,99.90,1044346,28,20092,-64
2021-11-11 22:33:50,1999.90,999.90,1.90,99.90,1043861,28,20724,-64
2021-11-11 22:34:40,1999.90,999.90,1.90,99.90,1039952,28,20017,-64
2021-11-11 22:35:11,1999.90,999.90,1.90,99.90,1039918,28,20391,-64
2021-11-11 22:35:43,1999.90,999.90,1.90,99.90,1043349,28,20490,-63
2021-11-11 22:36:13,1999.90,999.90,1.90,99.90,1044354,28,20049,-59
2021-11-11 22:36:44,1999.90,999.90,2.00,99.90,1044319,28,20665,-65
2021-11-11 22:37:17,1999.90,999.90,1.90,99.90,1044397,28,20040,-62
2021-11-11 22:37:50,1999.90,999.90,2.00,99.90,1044737,28,20020,-62
2021-11-11 22:38:21,1999.90,999.90,2.00,99.90,1045141,28,20013,-63
2021-11-11 22:38:51,1999.90,999.90,2.00,99.90,1044587,28,20462,-65
2021-11-11 22:39:24,1999.90,999.90,2.00,99.90,1044853,28,20013,-63
2021-11-11 22:39:54,1999.90,999.90,2.00,99.90,1040262,28,20059,-63
2021-11-11 22:40:27,1999.90,999.90,2.00,99.90,1040990,28,20462,-63
2021-11-11 22:40:58,1999.90,999.90,2.00,99.90,1044667,28,20013,-66
2021-11-11 22:41:32,1999.90,999.90,2.00,99.90,1044903,28,20021,-65
2021-11-11 22:42:04,1999.90,999.90,2.00,99.90,1044964,28,20355,-65
2021-11-11 22:42:35,1999.90,999.90,2.00,99.90,1045029,28,20017,-65
2021-11-11 22:43:06,1999.90,999.90,2.00,99.90,1045048,28,20489,-66
2021-11-11 22:43:36,1999.90,999.90,2.00,99.90,1045136,28,20017,-66
2021-11-11 22:44:09,1999.90,999.90,2.00,99.90,1045010,28,20005,-66
2021-11-11 22:44:40,1999.90,999.90,2.00,99.90,1044939,28,20492,-66
2021-11-11 22:45:12,1999.90,999.90,2.00,99.90,1045095,28,20005,-65
2021-11-11 22:45:42,1999.90,999.90,1.90,99.90,1043381,28,20012,-59
2021-11-11 22:46:13,1999.90,999.90,1.90,99.90,1045986,28,20044,-62
2021-11-11 22:46:45,1999.90,999.90,1.90,99.90,1048361,28,20012,-66
2021-11-11 22:47:16,1999.90,999.90,1.90,99.90,1040967,28,20493,-64
2021-11-11 22:47:47,1999.90,999.90,1.90,99.90,1045013,28,20025,-60
2021-11-11 22:48:18,1999.90,999.90,1.90,99.90,1048774,28,20029,-58
2021-11-11 22:48:49,1999.90,999.90,2.00,99.90,1048835,28,20028,-62
2021-11-11 22:49:22,1999.90,999.90,1.90,99.90,1049156,28,20039,-61
2021-11-11 22:49:53,1999.90,999.90,1.90,99.90,1048958,28,20051,-61
2021-11-11 22:50:26,1999.90,999.90,2.00,99.90,1044950,28,20031,-56
2021-11-11 22:51:00,1999.90,999.90,1.90,99.90,1044938,28,20021,-63
2021-11-11 22:51:32,1999.90,999.90,1.90,99.90,1044986,28,20421,-62
2021-11-11 22:52:03,1999.90,999.90,1.80,99.90,1045005,28,20080,-59
2021-11-11 22:52:35,1999.90,999.90,1.80,99.90,1044970,28,20021,-58
2021-11-11 22:53:15,1999.90,999.90,1.80,99.90,1045016,28,20012,-60
2021-11-11 22:53:46,1999.90,999.90,1.80,99.90,1044953,28,20108,-63
2021-11-11 22:54:23,1999.90,999.90,1.70,99.90,1045866,28,20017,-58
2021-11-11 22:55:03,1999.90,999.90,1.70,99.90,1049164,28,20059,-56
2021-11-11 22:55:38,1999.90,999.90,1.70,99.90,1049192,28,20469,-58
2021-11-11 22:56:33,1999.90,999.90,1.70,99.90,1049155,28,20055,-62
2021-11-11 22:57:22,1999.90,999.90,1.70,99.90,1048480,28,20016,-60
2021-11-11 22:58:08,1999.90,999.90,1.80,99.90,1048790,28,20024,-60
2021-11-11 22:58:49,1999.90,999.90,1.80,99.90,1049117,28,20434,-60
2021-11-11 22:59:35,1999.90,999.90,1.80,99.90,1049149,28,20019,-61
2021-11-11 23:00:17,1999.90,999.90,1.80,99.90,1049106,28,20008,-57
2021-11-11 23:00:58,1999.90,999.90,1.70,99.90,1048684,28,20560,-66
2021-11-11 23:01:29,1999.90,999.90,1.70,99.90,1048760,28,20017,-62
2021-11-11 23:02:18,1999.90,999.90,1.80,99.90,1048802,28,20033,-52
2021-11-11 23:02:57,1999.90,999.90,1.80,99.90,1047418,28,20476,-51
2021-11-11 23:03:56,1999.90,999.90,1.80,99.90,1045038,28,20459,-51
2021-11-11 23:04:29,1999.90,999.90,1.80,99.90,1044599,28,20558,-61
2021-11-11 23:04:59,1999.90,999.90,1.80,99.90,1044644,28,20100,-59
2021-11-11 23:05:36,1999.90,999.90,1.80,99.90,1044750,28,20019,-54
2021-11-11 23:06:35,1999.90,999.90,1.80,99.90,1044796,28,20005,-58
2021-11-11 23:07:20,1999.90,999.90,1.80,99.90,1044821,28,20029,-60
2021-11-11 23:08:07,1999.90,999.90,1.80,99.90,1045013,28,20025,-63
2021-11-11 23:08:50,1999.90,999.90,1.80,99.90,1044962,28,20420,-49
2021-11-11 23:09:39,1999.90,999.90,1.80,99.90,1044918,28,20017,-53
2021-11-11 23:10:29,1999.90,999.90,1.80,99.90,1044693,28,20039,-60
2021-11-11 23:11:18,1999.90,999.90,1.90,99.90,1044536,28,20029,-58
2021-11-11 23:12:08,1999.90,999.90,1.90,99.90,1044874,28,20462,-59
2021-11-11 23:12:51,1999.90,999.90,1.90,99.90,1044850,28,20012,-57
2021-11-11 23:13:30,1999.90,999.90,1.90,99.90,1044918,28,20017,-57
2021-11-11 23:14:11,1999.90,999.90,1.80,99.90,1044978,28,20021,-59
2021-11-11 23:14:54,1999.90,999.90,1.80,99.90,1044926,28,20112,-55
2021-11-11 23:15:25,1999.90,999.90,1.80,99.90,1044844,28,20417,-62
2021-11-11 23:15:58,1999.90,999.90,1.80,99.90,1044563,28,20025,-57
2021-11-11 23:16:35,1999.90,999.90,1.80,99.90,1045009,28,20005,-63
2021-11-11 23:17:29,1999.90,999.90,1.90,99.90,1044838,28,20014,-59
2021-11-11 23:18:09,1999.90,999.90,1.80,99.90,1044777,28,20103,-62
2021-11-11 23:18:51,1999.90,999.90,1.90,99.90,1044962,28,20463,-60
2021-11-11 23:19:34,1999.90,999.90,1.80,99.90,1044893,28,20067,-55
2021-11-11 23:20:26,1999.90,999.90,1.80,99.90,1047660,28,20040,-58
2021-11-11 23:21:09,1999.90,999.90,1.90,99.90,1048957,28,20060,-55
2021-11-11 23:21:40,1999.90,999.90,1.80,99.90,1048912,28,20538,-59
2021-11-11 23:22:40,1999.90,999.90,1.70,99.90,1049081,28,20091,-60
2021-11-11 23:23:25,1999.90,999.90,1.80,99.90,1049130,28,20033,-61
2021-11-11 23:24:05,1999.90,999.90,1.80,99.90,1049044,28,20024,-57
2021-11-11 23:24:50,1999.90,999.90,1.80,99.90,1049119,28,20021,-63
2021-11-11 23:25:34,1999.90,999.90,1.80,99.90,1049088,28,20112,-61
2021-11-11 23:26:23,1999.90,999.90,1.90,99.90,1049013,28,20025,-59
2021-11-11 23:26:54,1999.90,999.90,1.90,99.90,1049021,28,20036,-62
2021-11-11 23:27:43,1999.90,999.90,2.00,99.90,1049109,28,20450,-61
2021-11-11 23:28:33,1999.90,999.90,2.00,99.90,1049095,28,20103,-58
2021-11-11 23:29:22,1999.90,999.90,2.00,99.90,1049041,28,20109,-59
2021-11-11 23:30:12,1999.90,999.90,1.90,99.90,1048922,28,20028,-62
2021-11-11 23:31:01,1999.90,999.90,1.90,99.90,1048630,28,20067,-58
2021-11-11 23:32:01,1999.90,999.90,1.80,99.90,1049107,28,20016,-55
2021-11-11 23:32:36,1999.90,999.90,1.80,99.90,1049059,28,20519,-63
2021-11-11 23:33:09,1999.90,999.90,1.80,99.90,1049062,28,20024,-59
2021-11-11 23:33:40,1999.90,999.90,1.70,99.90,1048973,28,20029,-62
2021-11-11 23:34:12,1999.90,999.90,1.70,99.90,1048962,28,20024,-62
2021-11-11 23:34:43,1999.90,999.90,1.70,99.90,1048979,28,20017,-58
2021-11-11 23:35:13,1999.90,999.90,1.70,99.90,1048667,28,20081,-60
2021-11-11 23:35:44,1999.90,999.90,1.70,99.90,1044561,28,20055,-51
2021-11-11 23:36:15,1999.90,999.90,1.70,99.90,1044475,28,20051,-58
2021-11-11 23:36:46,1999.90,999.90,1.70,99.90,1036428,28,20459,-59
2021-11-11 23:37:17,1999.90,999.90,1.70,99.90,1040774,28,20056,-59
2021-11-11 23:37:48,1999.90,999.90,1.70,99.90,1044513,28,20032,-60
2021-11-11 23:38:20,1999.90,999.90,1.70,99.90,1044743,28,20048,-58
2021-11-11 23:38:51,1999.90,999.90,1.70,99.90,1048933,28,20512,-56
2021-11-11 23:39:22,1999.90,999.90,1.60,99.90,1049064,28,20024,-59
2021-11-11 23:39:53,1999.90,999.90,1.60,99.90,1048971,28,20067,-60
2021-11-11 23:40:24,1999.90,999.90,1.60,99.90,1048974,28,20427,-55
2021-11-11 23:40:55,1999.90,999.90,1.70,99.90,1048845,28,20023,-59
2021-11-11 23:41:25,1999.90,999.90,1.70,99.90,1049073,28,20025,-63
2021-11-11 23:41:57,1999.90,999.90,1.70,99.90,1048963,28,20024,-57
2021-11-11 23:42:29,1999.90,999.90,1.70,99.90,1048861,28,20099,-64
2021-11-11 23:43:01,1999.90,999.90,1.60,99.90,1048785,28,20128,-57
2021-11-11 23:43:32,1999.90,999.90,1.60,99.90,1049002,28,20019,-61
2021-11-11 23:44:03,1999.90,999.90,1.60,99.90,1048938,28,20381,-62
2021-11-11 23:44:35,1999.90,999.90,1.60,99.90,1049026,28,20476,-61
2021-11-11 23:45:06,1999.90,999.90,1.60,99.90,1048920,28,20027,-61
2021-11-11 23:45:42,1999.90,999.90,1.60,99.90,1044104,28,20052,-61
2021-11-11 23:46:15,1999.90,999.90,1.50,99.90,1044522,28,20025,-60
2021-11-11 23:46:46,1999.90,999.90,1.50,99.90,1044468,28,20112,-63
2021-11-11 23:47:27,1999.90,999.90,1.50,99.90,1045985,28,20025,-57
2021-11-11 23:48:10,1999.90,999.90,1.50,99.90,1048955,28,20361,-60
2021-11-11 23:48:45,1999.90,999.90,1.50,99.90,1048780,28,20058,-54
2021-11-11 23:49:36,1999.90,999.90,1.50,99.90,1048404,28,20025,-64
2021-11-11 23:50:21,1.50,1.50,1.50,99.90,1048734,28,20033,-56
2021-11-11 23:50:52,1999.90,999.90,1.40,99.90,1048251,28,19912,-57
2021-11-11 23:51:42,1999.90,999.90,1.50,99.90,1049003,28,20392,-65
2021-11-11 23:52:48,1999.90,999.90,1.40,99.90,1048893,28,20021,-65
2021-11-11 23:53:19,1999.90,999.90,1.50,99.90,1048449,28,20465,-59
2021-11-11 23:54:09,1999.90,999.90,1.50,99.90,1048388,28,20036,-63
2021-11-11 23:54:58,1999.90,999.90,1.50,99.90,1044289,28,20434,-61
2021-11-11 23:55:47,1999.90,999.90,1.50,99.90,1044313,28,20545,-64
2021-11-11 23:56:36,1999.90,999.90,1.60,99.90,1040647,28,20021,-61
2021-11-11 23:57:28,1999.90,999.90,1.60,99.90,1040570,28,20018,-62
2021-11-11 23:58:08,1999.90,999.90,1.50,99.90,1040702,28,20596,-62
2021-11-11 23:58:57,1999.90,999.90,1.50,99.90,1040645,28,20437,-63
2021-11-11 23:59:47,1999.90,999.90,1.50,99.90,1040602,28,20025,-64