2021-11-11 00:00:14,1.95,1.95,1.95,100.00,1063304,27,19915,-77
2021-11-11 00:00:45,1.96,1.96,1.96,100.00,1063228,27,19911,-76
2021-11-11 00:01:15,1.96,1.96,1.96,100.00,1054653,28,19916,-76
2021-11-11 00:01:45,1.95,1.95,1.95,100.00,1051328,28,19913,-76
2021-11-11 00:02:16,1.94,1.94,1.94,100.00,1054723,28,19958,-76
2021-11-11 00:02:46,1.92,1.92,1.92,100.00,1059106,27,19922,-76
2021-11-11 00:03:16,1.93,1.93,1.93,100.00,1067504,27,19954,-77
2021-11-11 00:03:47,1.89,1.89,1.89,100.00,1063076,27,19989,-75
2021-11-11 00:04:20,1.88,1.88,1.88,100.00,1058089,28,19916,-75
2021-11-11 00:04:50,1.88,1.88,1.88,100.00,1058162,28,20026,-76
2021-11-11 00:05:20,1.84,1.84,1.84,100.00,1058598,28,20375,-77
2021-11-11 00:05:51,1.84,1.84,1.84,100.00,1063181,27,19912,-76
2021-11-11 00:06:21,1.84,1.84,1.84,100.00,1066964,27,19907,-77
2021-11-11 00:06:51,1.82,1.82,1.82,100.00,1066493,27,19911,-75
2021-11-11 00:07:22,1.83,1.83,1.83,100.00,1066566,27,20362,-75
2021-11-11 00:07:52,1.82,1.82,1.82,100.00,1066411,27,19957,-76
2021-11-11 00:08:22,1.81,1.81,1.81,100.00,1062288,28,19919,-76
2021-11-11 00:08:53,1.81,1.81,1.81,100.00,1057953,28,19915,-75
2021-11-11 00:09:24,1.80,1.80,1.80,100.00,1058468,28,19951,-76
2021-11-11 00:09:58,1.78,1.78,1.78,100.00,1058592,27,19962,-76
2021-11-11 00:10:28,1.79,1.79,1.79,100.00,1066474,27,19908,-77
2021-11-11 00:10:58,1.80,1.80,1.80,100.00,1067156,27,19911,-76
2021-11-11 00:11:29,1.79,1.79,1.79,100.00,1062816,28,20268,-75
2021-11-11 00:12:02,1.78,1.78,1.78,100.00,1063104,28,19912,-77
2021-11-11 00:12:32,1.78,1.78,1.78,100.00,1063749,27,19911,-75
2021-11-11 00:13:02,1.82,1.82,1.82,100.00,1067430,27,20342,-75
2021-11-11 00:13:33,1.77,1.77,1.77,100.00,1062958,27,19942,-76
2021-11-11 00:14:03,1.73,1.73,1.73,100.00,1058782,28,19947,-76
2021-11-11 00:14:33,1.69,1.69,1.69,100.00,1058763,28,19908,-76
2021-11-11 00:15:04,1.68,1.68,1.68,100.00,1058644,28,19930,-76
2021-11-11 00:15:35,1.66,1.66,1.66,100.00,1067421,27,19949,-75
2021-11-11 00:16:05,1.66,1.66,1.66,100.00,1067457,27,20007,-75
2021-11-11 00:16:36,1.67,1.67,1.67,100.00,1067313,27,19918,-76
2021-11-11 00:17:06,1.68,1.68,1.68,100.00,1067075,27,19950,-76
2021-11-11 00:17:36,1.72,1.72,1.72,100.00,1067386,27,19997,-77
2021-11-11 00:18:07,1.73,1.73,1.73,100.00,1067373,27,19946,-75
2021-11-11 00:18:37,1.79,1.79,1.79,100.00,1067325,27,20048,-77
2021-11-11 00:19:08,1.80,1.80,1.80,100.00,1062751,28,19911,-75
2021-11-11 00:19:38,1.80,1.80,1.80,100.00,1062684,28,19961,-76
2021-11-11 00:20:09,1.81,1.81,1.81,100.00,1062283,27,20284,-77
2021-11-11 00:20:39,1.81,1.81,1.81,100.00,1062246,27,19914,-76
2021-11-11 00:21:09,1.80,1.80,1.80,100.00,1053983,28,19919,-75
2021-11-11 00:21:44,1.79,1.79,1.79,100.00,1053574,28,19909,-77
2021-11-11 00:22:15,1.78,1.78,1.78,100.00,1058695,28,19912,-76
2021-11-11 00:22:45,1.75,1.75,1.75,100.00,1063362,27,19943,-76
2021-11-11 00:23:15,1.74,1.74,1.74,100.00,1070671,27,20001,-76
2021-11-11 00:23:46,1.72,1.72,1.72,100.00,1066118,27,20456,-76
2021-11-11 00:24:17,1.66,1.66,1.66,100.00,1053361,28,19966,-76
2021-11-11 00:24:48,1.64,1.64,1.64,100.00,1049540,28,19909,-76
2021-11-11 00:25:19,1.63,1.63,1.63,100.00,1053727,28,19908,-76
2021-11-11 00:25:50,1.60,1.60,1.60,100.00,1058230,27,19908,-76
2021-11-11 00:26:20,1.55,1.55,1.55,100.00,1062354,27,19932,-77
2021-11-11 00:26:51,1.55,1.55,1.55,100.00,1066404,27,19907,-76
2021-11-11 00:27:21,1.56,1.56,1.56,100.00,1066743,27,20261,-77
2021-11-11 00:27:53,1.58,1.58,1.58,100.00,1066231,27,20005,-76
2021-11-11 00:28:23,1.58,1.58,1.58,100.00,1061647,28,19914,-76
2021-11-11 00:28:54,1.58,1.58,1.58,100.00,1061851,28,20369,-75
2021-11-11 00:29:25,1.58,1.58,1.58,100.00,1066376,27,19914,-77
2021-11-11 00:29:55,1.55,1.55,1.55,100.00,1061818,27,19904,-76
2021-11-11 00:30:25,1.50,1.50,1.50,100.00,1062769,27,20347,-75
2021-11-11 00:30:55,1.49,1.49,1.49,100.00,1061438,28,19927,-75
2021-11-11 00:31:26,1.44,1.44,1.44,100.00,1057383,28,20312,-75
2021-11-11 00:31:56,1.42,1.42,1.42,100.00,1062081,28,19908,-76
2021-11-11 00:32:26,1.36,1.36,1.36,100.00,1063229,28,19930,-75
2021-11-11 00:32:57,1.34,1.34,1.34,100.00,1067788,27,19974,-77
2021-11-11 00:33:27,1.31,1.31,1.31,100.00,1065863,27,19914,-76
2021-11-11 00:33:57,1.29,1.29,1.29,100.00,1061265,28,20350,-77
2021-11-11 00:34:28,1.24,1.24,1.24,100.00,1061760,28,19919,-77
2021-11-11 00:34:58,1.24,1.24,1.24,100.00,1061670,28,19968,-75
2021-11-11 00:35:28,1.20,1.20,1.20,100.00,1057326,28,19908,-76
2021-11-11 00:35:58,1.17,1.17,1.17,100.00,1057235,28,19908,-75
2021-11-11 00:36:29,1.18,1.18,1.18,100.00,1056887,28,19957,-75
2021-11-11 00:36:59,1.16,1.16,1.16,100.00,1057188,28,20259,-77
2021-11-11 00:37:29,1.15,1.15,1.15,100.00,1056994,28,19915,-76
2021-11-11 00:38:00,1.12,1.12,1.12,100.00,1061341,28,19917,-75
2021-11-11 00:38:30,1.13,1.13,1.13,100.00,1065504,27,19912,-76
2021-11-11 00:39:01,1.13,1.13,1.13,100.00,1065642,27,20326,-76
2021-11-11 00:39:31,1.12,1.12,1.12,100.00,1065321,27,19915,-75
2021-11-11 00:40:02,1.16,1.16,1.16,100.00,1065313,27,20282,-75
2021-11-11 00:40:32,1.19,1.19,1.19,100.00,1060881,28,20023,-76
2021-11-11 00:41:03,1.15,1.15,1.15,100.00,1060987,27,19965,-76
2021-11-11 00:41:33,1.17,1.17,1.17,100.00,1061096,28,19980,-75
2021-11-11 00:42:04,1.13,1.13,1.13,100.00,1060923,27,19914,-76
2021-11-11 00:42:35,1.13,1.13,1.13,100.00,1069547,27,19915,-75
2021-11-11 00:43:05,1.17,1.17,1.17,100.00,1065445,27,19907,-76
2021-11-11 00:43:36,1.19,1.19,1.19,100.00,1061066,28,20282,-76
2021-11-11 00:44:06,1.18,1.18,1.18,100.00,1061056,28,19907,-77
2021-11-11 00:44:36,1.09,1.09,1.09,100.00,1056690,28,19919,-75
2021-11-11 00:45:07,1.11,1.11,1.11,100.00,1061134,27,19911,-76
2021-11-11 00:45:38,1.12,1.12,1.12,100.00,1065477,27,20378,-75
2021-11-11 00:46:08,1.10,1.10,1.10,100.00,1065337,27,19907,-75
2021-11-11 00:46:39,1.13,1.13,1.13,100.00,1065366,27,19911,-75
2021-11-11 00:47:09,1.11,1.11,1.11,100.00,1065290,27,19927,-75
2021-11-11 00:47:40,1.13,1.13,1.13,100.00,1065709,27,19922,-76
2021-11-11 00:48:10,1.08,1.08,1.08,100.00,1065918,27,19957,-76
2021-11-11 00:48:41,1.08,1.08,1.08,100.00,1065342,27,19988,-76
2021-11-11 00:49:12,1.10,1.10,1.10,100.00,1056974,28,19912,-77
2021-11-11 00:49:43,1.12,1.12,1.12,100.00,1056925,28,19916,-76
2021-11-11 00:50:13,1.14,1.14,1.14,100.00,1057130,28,19987,-76
2021-11-11 00:50:44,1.17,1.17,1.17,100.00,1061471,27,19907,-77
2021-11-11 00:51:14,1.16,1.16,1.16,100.00,1065493,27,19903,-76
2021-11-11 00:51:44,1.19,1.19,1.19,100.00,1065740,27,20420,-75
2021-11-11 00:52:15,1.19,1.19,1.19,100.00,1066183,27,19907,-76
2021-11-11 00:52:45,1.19,1.19,1.19,100.00,1066565,27,20101,-77
2021-11-11 00:53:16,1.17,1.17,1.17,100.00,1067162,27,19911,-76
2021-11-11 00:53:47,1.14,1.14,1.14,100.00,1063101,28,20220,-75
2021-11-11 00:54:17,1.14,1.14,1.14,100.00,1067052,27,19969,-76
2021-11-11 00:54:47,1.15,1.15,1.15,100.00,1062634,28,20326,-75
2021-11-11 00:55:18,1.13,1.13,1.13,100.00,1062689,28,19910,-76
2021-11-11 00:55:49,1.12,1.12,1.12,100.00,1058465,28,20346,-76
2021-11-11 00:56:19,1.10,1.10,1.10,100.00,1058466,28,19957,-75
2021-11-11 00:56:51,1.12,1.12,1.12,100.00,1061315,28,19946,-75
2021-11-11 00:57:21,1.10,1.10,1.10,100.00,1056949,28,20039,-77
2021-11-11 00:57:51,1.07,1.07,1.07,100.00,1061323,27,20251,-75
2021-11-11 00:58:22,1.00,1.00,1.00,100.00,1061020,28,20289,-76
2021-11-11 00:58:52,0.93,0.93,0.93,100.00,1056691,28,19912,-75
2021-11-11 00:59:22,0.88,0.88,0.88,100.00,1061186,28,19915,-77
2021-11-11 00:59:52,0.83,0.83,0.83,100.00,1060906,28,20386,-75
2021-11-11 01:00:23,0.82,0.82,0.82,100.00,1069796,27,20063,-75
2021-11-11 01:00:53,0.85,0.85,0.85,100.00,1067266,27,19945,-75
2021-11-11 01:01:28,0.90,0.90,0.90,100.00,1062851,28,20057,-75
2021-11-11 01:01:58,0.90,0.90,0.90,100.00,1060582,28,19923,-75
2021-11-11 01:02:28,0.90,0.90,0.90,100.00,1061712,27,19933,-76
2021-11-11 01:02:58,0.87,0.87,0.87,100.00,1065910,27,20038,-76
2021-11-11 01:03:40,0.84,0.84,0.84,100.00,1065640,27,19908,-76
2021-11-11 01:04:10,0.79,0.79,0.79,100.00,1063857,27,19907,-76
2021-11-11 01:04:42,0.78,0.78,0.78,100.00,1060556,28,20011,-76
2021-11-11 01:05:14,0.79,0.79,0.79,100.00,1062935,27,19917,-76
2021-11-11 01:05:44,0.78,0.78,0.78,100.00,1057391,28,20223,-76
2021-11-11 01:06:16,0.83,0.83,0.83,100.00,1061180,28,19907,-76
2021-11-11 01:06:47,0.87,0.87,0.87,100.00,1065638,27,20403,-76
2021-11-11 01:07:17,0.85,0.85,0.85,100.00,1061444,27,20035,-76
2021-11-11 01:07:47,0.87,0.87,0.87,100.00,1061692,27,19920,-76
2021-11-11 01:08:19,0.88,0.88,0.88,100.00,1065623,27,19917,-76
2021-11-11 01:08:49,0.90,0.90,0.90,100.00,1061660,27,19998,-78
2021-11-11 01:09:19,0.91,0.91,0.91,100.00,1065640,27,19907,-75
2021-11-11 01:09:50,0.87,0.87,0.87,100.00,1065872,27,20395,-75
2021-11-11 01:10:20,0.88,0.88,0.88,100.00,1065865,27,19918,-75
2021-11-11 01:10:50,0.94,0.94,0.94,100.00,1061746,28,19942,-75
2021-11-11 01:11:21,0.92,0.92,0.92,100.00,1061514,28,19919,-77
2021-11-11 01:11:51,0.91,0.91,0.91,100.00,1057403,28,19916,-76
2021-11-11 01:12:22,0.90,0.90,0.90,100.00,1061519,28,20311,-75
2021-11-11 01:12:53,0.93,0.93,0.93,100.00,1070553,27,19907,-75
2021-11-11 01:13:23,0.88,0.88,0.88,100.00,1062214,27,19921,-76
2021-11-11 01:13:53,0.87,0.87,0.87,100.00,1062108,28,19907,-76
2021-11-11 01:14:24,0.85,0.85,0.85,100.00,1062448,28,20275,-76
2021-11-11 01:14:54,0.83,0.83,0.83,100.00,1049572,28,19965,-75
2021-11-11 01:15:25,0.86,0.86,0.86,100.00,1058120,28,19912,-76
2021-11-11 01:15:56,0.85,0.85,0.85,100.00,1058221,28,20287,-75
2021-11-11 01:16:26,0.87,0.87,0.87,100.00,1058483,27,19930,-75
2021-11-11 01:16:56,0.87,0.87,0.87,100.00,1058060,28,19950,-76
2021-11-11 01:17:27,0.87,0.87,0.87,100.00,1053894,28,20347,-76
2021-11-11 01:17:57,0.86,0.86,0.86,100.00,1057734,28,19915,-76
2021-11-11 01:18:28,0.85,0.85,0.85,100.00,1058123,27,19912,-76
2021-11-11 01:18:58,0.88,0.88,0.88,100.00,1062249,28,20311,-75
2021-11-11 01:19:29,0.84,0.84,0.84,100.00,1062276,27,19926,-76
2021-11-11 01:19:59,0.89,0.89,0.89,100.00,1062090,28,19907,-75
2021-11-11 01:20:29,0.90,0.90,0.90,100.00,1057294,28,19945,-75
2021-11-11 01:21:00,0.90,0.90,0.90,100.00,1062300,28,19911,-76
2021-11-11 01:21:30,0.92,0.92,0.92,100.00,1062417,27,19911,-76
2021-11-11 01:22:00,0.91,0.91,0.91,100.00,1066955,27,19907,-76
2021-11-11 01:22:31,0.96,0.96,0.96,100.00,1066974,27,19944,-76
2021-11-11 01:23:01,0.98,0.98,0.98,100.00,1063132,27,19926,-76
2021-11-11 01:23:32,0.90,0.90,0.90,100.00,1063132,27,19950,-75
2021-11-11 01:24:02,0.90,0.90,0.90,100.00,1062783,27,19915,-75
2021-11-11 01:24:32,0.83,0.83,0.83,100.00,1058979,27,19900,-76
2021-11-11 01:25:03,0.87,0.87,0.87,100.00,1067592,27,20021,-77
2021-11-11 01:25:35,0.78,0.78,0.78,100.00,1063381,27,19922,-74
2021-11-11 01:26:07,0.78,0.78,0.78,100.00,1063510,27,19987,-75
2021-11-11 01:26:37,0.68,0.68,0.68,100.00,1067227,27,19990,-77
2021-11-11 01:27:08,0.73,0.73,0.73,100.00,1064017,27,19906,-75
2021-11-11 01:27:38,0.70,0.70,0.70,100.00,1067662,27,19903,-76
2021-11-11 01:28:08,0.68,0.68,0.68,100.00,1067881,27,20005,-75
2021-11-11 01:28:39,0.67,0.67,0.67,100.00,1063649,27,20223,-75
2021-11-11 01:29:09,0.61,0.61,0.61,100.00,1068196,27,19910,-75
2021-11-11 01:29:39,0.57,0.57,0.57,100.00,1067600,27,19903,-75
2021-11-11 01:30:10,0.55,0.55,0.55,100.00,1067884,27,19931,-76
2021-11-11 01:30:41,0.52,0.52,0.52,100.00,1067815,27,19943,-75
2021-11-11 01:31:12,0.53,0.53,0.53,100.00,1063691,27,19904,-76
2021-11-11 01:31:42,0.53,0.53,0.53,100.00,1059143,28,20009,-75
2021-11-11 01:32:12,0.57,0.57,0.57,100.00,1059587,27,19942,-76
2021-11-11 01:32:42,0.60,0.60,0.60,100.00,1063495,27,19904,-76
2021-11-11 01:33:13,0.61,0.61,0.61,100.00,1055455,28,19922,-76
2021-11-11 01:33:45,0.55,0.55,0.55,100.00,1063838,27,19903,-77
2021-11-11 01:34:15,0.51,0.51,0.51,100.00,1059146,28,19972,-75
2021-11-11 01:34:46,0.52,0.52,0.52,100.00,1059998,27,20017,-75
2021-11-11 01:35:16,0.59,0.59,0.59,100.00,1068021,27,20067,-77
2021-11-11 01:35:46,0.55,0.55,0.55,100.00,1063496,27,20011,-76
2021-11-11 01:36:16,0.60,0.60,0.60,100.00,1067719,27,19935,-75
2021-11-11 01:36:47,0.53,0.53,0.53,100.00,1067491,27,20352,-75
2021-11-11 01:37:17,0.58,0.58,0.58,100.00,1062698,27,19994,-76
2021-11-11 01:37:47,0.53,0.53,0.53,100.00,1062619,27,19911,-77
2021-11-11 01:38:18,0.56,0.56,0.56,100.00,1057945,28,20291,-75
2021-11-11 01:38:48,0.58,0.58,0.58,100.00,1057925,28,19907,-78
2021-11-11 01:39:18,0.61,0.61,0.61,100.00,1057974,28,19900,-75
2021-11-11 01:39:49,0.56,0.56,0.56,100.00,1062176,27,20282,-75
2021-11-11 01:40:20,0.57,0.57,0.57,100.00,1066425,27,19903,-76
2021-11-11 01:40:50,0.63,0.63,0.63,100.00,1066292,27,19956,-75
2021-11-11 01:41:21,0.57,0.57,0.57,100.00,1062389,27,20317,-74
2021-11-11 01:41:51,0.56,0.56,0.56,100.00,1066568,27,19928,-77
2021-11-11 01:42:21,0.58,0.58,0.58,100.00,1061942,27,19935,-77
2021-11-11 01:42:52,0.48,0.48,0.48,100.00,1062369,27,19904,-77
2021-11-11 01:43:23,0.47,0.47,0.47,100.00,1061891,27,19903,-76
2021-11-11 01:43:53,0.41,0.41,0.41,100.00,1062171,27,19915,-76
2021-11-11 01:44:23,0.49,0.49,0.49,100.00,1066041,27,20013,-76
2021-11-11 01:44:54,0.43,0.43,0.43,100.00,1062038,27,19935,-76
2021-11-11 01:45:28,0.47,0.47,0.47,100.00,1066045,27,20342,-75
2021-11-11 01:45:58,0.49,0.49,0.49,100.00,1066376,27,19959,-75
2021-11-11 01:46:28,0.53,0.53,0.53,100.00,1062243,27,19923,-77
2021-11-11 01:46:58,0.48,0.48,0.48,100.00,1061950,27,20302,-75
2021-11-11 01:47:29,0.48,0.48,0.48,100.00,1066283,27,19914,-75
2021-11-11 01:47:59,0.51,0.51,0.51,100.00,1061861,27,19947,-76
2021-11-11 01:48:29,0.48,0.48,0.48,100.00,1066019,27,19910,-76
2021-11-11 01:49:00,0.52,0.52,0.52,100.00,1071029,27,19923,-75
2021-11-11 01:49:30,0.54,0.54,0.54,100.00,1066267,27,20336,-75
2021-11-11 01:50:01,0.46,0.46,0.46,100.00,1066028,27,20010,-76
2021-11-11 01:50:31,0.49,0.49,0.49,100.00,1066235,27,20056,-75
2021-11-11 01:51:01,0.51,0.51,0.51,100.00,1062035,27,19924,-75
2021-11-11 01:51:32,0.50,0.50,0.50,100.00,1061716,27,19912,-75
2021-11-11 01:52:02,0.51,0.51,0.51,100.00,1057836,28,19964,-75
2021-11-11 01:52:32,0.51,0.51,0.51,100.00,1057536,28,19927,-76
2021-11-11 01:53:04,0.51,0.51,0.51,100.00,1061953,27,19916,-75
2021-11-11 01:53:34,0.52,0.52,0.52,100.00,1061921,27,19911,-75
2021-11-11 01:54:04,0.54,0.54,0.54,100.00,1066058,27,20347,-75
2021-11-11 01:54:35,0.52,0.52,0.52,100.00,1066185,27,19907,-77
2021-11-11 01:55:05,0.55,0.55,0.55,100.00,1066421,27,19915,-76
2021-11-11 01:55:36,0.60,0.60,0.60,100.00,1065847,27,19919,-75
2021-11-11 01:56:07,0.59,0.59,0.59,100.00,1061903,27,20309,-76
2021-11-11 01:56:37,0.56,0.56,0.56,100.00,1061924,27,19912,-74
2021-11-11 01:57:07,0.53,0.53,0.53,100.00,1061959,27,19927,-76
2021-11-11 01:57:38,0.52,0.52,0.52,100.00,1065768,27,19959,-76
2021-11-11 01:58:08,0.55,0.55,0.55,100.00,1066098,27,19911,-76
2021-11-11 01:58:38,0.61,0.61,0.61,100.00,1070558,27,19913,-77
2021-11-11 01:59:09,0.63,0.63,0.63,100.00,1066021,27,20366,-76
2021-11-11 01:59:39,0.57,0.57,0.57,100.00,1061603,27,20094,-75
2021-11-11 02:00:11,0.58,0.58,0.58,100.00,1061758,27,19984,-75
2021-11-11 02:00:43,0.52,0.52,0.52,100.00,1061976,27,20047,-76
2021-11-11 02:01:14,0.48,0.48,0.48,100.00,1061977,27,20386,-76
2021-11-11 02:01:44,0.51,0.51,0.51,100.00,1062261,27,19912,-76
2021-11-11 02:02:23,0.55,0.55,0.55,100.00,1065972,27,19919,-75
2021-11-11 02:02:57,0.60,0.60,0.60,100.00,1066538,27,20310,-77
2021-11-11 02:03:27,0.60,0.60,0.60,100.00,1066348,27,19923,-77
2021-11-11 02:03:58,0.63,0.63,0.63,100.00,1066296,27,19926,-76
2021-11-11 02:04:28,0.55,0.55,0.55,100.00,1066032,27,20432,-75
2021-11-11 02:04:58,0.53,0.53,0.53,100.00,1066028,27,19987,-76
2021-11-11 02:05:29,0.51,0.51,0.51,100.00,1066515,27,19914,-75
2021-11-11 02:05:59,0.56,0.56,0.56,100.00,1066454,27,19911,-75
2021-11-11 02:06:30,0.57,0.57,0.57,100.00,1066269,27,19911,-75
2021-11-11 02:07:00,0.56,0.56,0.56,100.00,1066363,27,19911,-75
2021-11-11 02:07:30,0.50,0.50,0.50,100.00,1066270,27,20302,-77
2021-11-11 02:08:01,0.49,0.49,0.49,100.00,1065945,27,19975,-76
2021-11-11 02:08:31,0.50,0.50,0.50,100.00,1062198,27,19951,-75
2021-11-11 02:09:02,0.49,0.49,0.49,100.00,1066179,27,19927,-76
2021-11-11 02:09:33,0.48,0.48,0.48,100.00,1061909,27,19915,-76
2021-11-11 02:10:03,0.50,0.50,0.50,100.00,1057927,28,19912,-76
2021-11-11 02:10:34,0.55,0.55,0.55,100.00,1057522,28,19947,-76
2021-11-11 02:11:04,0.61,0.61,0.61,100.00,1058168,27,19911,-76
2021-11-11 02:11:34,0.65,0.65,0.65,100.00,1061917,27,19908,-77
2021-11-11 02:12:05,0.66,0.66,0.66,100.00,1057627,28,20393,-76
2021-11-11 02:12:35,0.65,0.65,0.65,100.00,1066379,27,19983,-76
2021-11-11 02:13:06,0.69,0.69,0.69,100.00,1066509,27,19939,-76
2021-11-11 02:13:36,0.69,0.69,0.69,100.00,1057621,28,20368,-76
2021-11-11 02:14:06,0.72,0.72,0.72,100.00,1049087,28,20449,-76
2021-11-11 02:14:37,0.73,0.73,0.73,100.00,1049151,28,19958,-75
2021-11-11 02:15:07,0.68,0.68,0.68,100.00,1049824,28,19912,-75
2021-11-11 02:15:37,0.69,0.69,0.69,100.00,1057794,28,19923,-75
2021-11-11 02:16:09,0.66,0.66,0.66,100.00,1066780,27,19986,-76
2021-11-11 02:16:39,0.71,0.71,0.71,100.00,1058157,28,19904,-77
2021-11-11 02:17:09,0.71,0.71,0.71,100.00,1058375,28,19907,-76
2021-11-11 02:17:40,0.70,0.70,0.70,100.00,1057881,28,19946,-76
2021-11-11 02:18:10,0.68,0.68,0.68,100.00,1058166,27,19908,-76
2021-11-11 02:18:40,0.66,0.66,0.66,100.00,1062308,27,19921,-75
2021-11-11 02:19:11,0.66,0.66,0.66,100.00,1062656,27,20010,-75
2021-11-11 02:19:44,0.68,0.68,0.68,100.00,1066623,27,19907,-75
2021-11-11 02:20:16,0.76,0.76,0.76,100.00,1058701,27,19989,-76
2021-11-11 02:20:46,0.74,0.74,0.74,100.00,1062342,27,20059,-75
2021-11-11 02:21:17,0.65,0.65,0.65,100.00,1062240,27,19915,-75
2021-11-11 02:21:51,0.68,0.68,0.68,100.00,1062652,27,19929,-76
2021-11-11 02:22:21,0.78,0.78,0.78,100.00,1070746,27,19936,-76
2021-11-11 02:22:52,0.80,0.80,0.80,100.00,1067373,27,19922,-75
2021-11-11 02:23:22,0.81,0.81,0.81,100.00,1067443,27,19942,-75
2021-11-11 02:23:54,0.79,0.79,0.79,100.00,1067300,27,19955,-75
2021-11-11 02:24:24,0.72,0.72,0.72,100.00,1062562,27,19919,-76
2021-11-11 02:24:54,0.78,0.78,0.78,100.00,1062548,27,19951,-76
2021-11-11 02:25:25,0.77,0.77,0.77,100.00,1066540,27,19919,-76
2021-11-11 02:25:55,0.82,0.82,0.82,100.00,1061685,27,20502,-76
2021-11-11 02:26:26,0.83,0.83,0.83,100.00,1066290,27,19927,-76
2021-11-11 02:26:56,0.84,0.84,0.84,100.00,1066040,27,20028,-77
2021-11-11 02:27:26,0.84,0.84,0.84,100.00,1066096,27,19911,-77
2021-11-11 02:27:57,0.81,0.81,0.81,100.00,1065917,27,19918,-77
2021-11-11 02:28:28,0.82,0.82,0.82,100.00,1061420,27,19911,-77
2021-11-11 02:28:59,0.81,0.81,0.81,100.00,1057372,28,20269,-76
2021-11-11 02:29:29,0.79,0.79,0.79,100.00,1057377,28,19912,-76
2021-11-11 02:29:59,0.78,0.78,0.78,100.00,1057469,27,19933,-76
2021-11-11 02:30:30,0.76,0.76,0.76,100.00,1066148,27,19954,-77
2021-11-11 02:31:00,0.78,0.78,0.78,100.00,1065888,27,20366,-75
2021-11-11 02:31:31,0.81,0.81,0.81,100.00,1061584,27,19943,-77
2021-11-11 02:32:01,0.82,0.82,0.82,100.00,1057274,28,20326,-77
2021-11-11 02:32:32,0.84,0.84,0.84,100.00,1057582,27,19912,-77
2021-11-11 02:33:07,0.82,0.82,0.82,100.00,1061872,27,19915,-77
2021-11-11 02:33:37,0.84,0.84,0.84,100.00,1065762,27,19911,-76
2021-11-11 02:34:08,0.83,0.83,0.83,100.00,1066206,27,19951,-75
2021-11-11 02:34:38,0.89,0.89,0.89,100.00,1065834,27,20040,-75
2021-11-11 02:35:09,0.88,0.88,0.88,100.00,1065776,27,20006,-75
2021-11-11 02:35:39,0.85,0.85,0.85,100.00,1065812,27,19907,-75
2021-11-11 02:36:09,0.85,0.85,0.85,100.00,1065800,27,20400,-75
2021-11-11 02:36:56,0.87,0.87,0.87,100.00,1065797,27,19911,-74
2021-11-11 02:37:28,0.85,0.85,0.85,100.00,1066155,27,19958,-77
2021-11-11 02:37:59,0.74,0.74,0.74,100.00,1065768,27,20423,-75
2021-11-11 02:38:31,0.59,0.59,0.59,100.00,1065917,27,20008,-75
2021-11-11 02:39:01,0.52,0.52,0.52,100.00,1061419,27,19911,-75
2021-11-11 02:39:32,0.56,0.56,0.56,100.00,1061818,27,19939,-75
2021-11-11 02:40:06,0.58,0.58,0.58,100.00,1062077,27,19943,-77
2021-11-11 02:40:36,0.56,0.56,0.56,100.00,1057969,27,20011,-77
2021-11-11 02:41:07,0.51,0.51,0.51,100.00,1061566,27,20010,-77
2021-11-11 02:41:37,0.50,0.50,0.50,100.00,1057962,27,20331,-76
2021-11-11 02:42:07,0.18,0.18,0.18,100.00,1061737,27,19911,-76
2021-11-11 02:42:38,0.59,0.59,0.59,100.00,1061761,27,19972,-76
2021-11-11 02:43:08,0.61,0.61,0.61,100.00,1061650,27,20328,-75
2021-11-11 02:43:39,0.64,0.64,0.64,100.00,1065951,27,20297,-76
2021-11-11 02:44:10,0.63,0.63,0.63,100.00,1066006,27,19907,-75
2021-11-11 02:44:41,0.68,0.68,0.68,100.00,1065842,27,19903,-76
2021-11-11 02:45:13,0.73,0.73,0.73,100.00,1065843,27,19989,-76
2021-11-11 02:45:45,0.76,0.76,0.76,100.00,1065942,27,19903,-76
2021-11-11 02:46:15,0.74,0.74,0.74,100.00,1066068,27,19986,-75
2021-11-11 02:46:45,0.77,0.77,0.77,100.00,1062108,27,19903,-77
2021-11-11 02:47:16,0.76,0.76,0.76,100.00,1057197,28,19911,-76
2021-11-11 02:47:47,0.75,0.75,0.75,100.00,1057118,28,19925,-75
2021-11-11 02:48:19,0.80,0.80,0.80,100.00,1053184,28,20015,-75
2021-11-11 02:48:49,0.78,0.78,0.78,100.00,1057620,27,19911,-75
2021-11-11 02:49:20,0.89,0.89,0.89,100.00,1061797,27,19910,-75
2021-11-11 02:49:50,0.84,0.84,0.84,100.00,1061805,27,19907,-75
2021-11-11 02:50:21,0.84,0.84,0.84,100.00,1065606,27,19903,-74
2021-11-11 02:50:51,0.74,0.74,0.74,100.00,1065782,27,20288,-75
2021-11-11 02:51:21,0.79,0.79,0.79,100.00,1061387,27,20043,-75
2021-11-11 02:51:52,0.79,0.79,0.79,100.00,1061322,27,19900,-74
2021-11-11 02:52:22,0.82,0.82,0.82,100.00,1059126,27,19942,-75
2021-11-11 02:52:53,0.79,0.79,0.79,100.00,1056439,28,19984,-76
2021-11-11 02:53:23,0.78,0.78,0.78,100.00,1061286,27,20402,-76
2021-11-11 02:53:53,0.85,0.85,0.85,100.00,1065730,27,19911,-76
2021-11-11 02:54:24,0.83,0.83,0.83,100.00,1061215,27,19968,-75
2021-11-11 02:54:54,0.82,0.82,0.82,100.00,1061583,27,20423,-75
2021-11-11 02:55:27,0.83,0.83,0.83,100.00,1061696,27,19998,-76
2021-11-11 02:55:57,0.86,0.86,0.86,100.00,1053218,28,19981,-75
2021-11-11 02:56:27,0.87,0.87,0.87,100.00,1053040,28,19907,-76
2021-11-11 02:56:58,0.85,0.85,0.85,100.00,1053015,28,19946,-76
2021-11-11 02:57:29,0.79,0.79,0.79,100.00,1053001,28,20382,-75
2021-11-11 02:57:59,0.82,0.82,0.82,100.00,1049025,28,19905,-76
2021-11-11 02:58:29,0.82,0.82,0.82,100.00,1052702,28,20343,-77
2021-11-11 02:59:00,0.84,0.84,0.84,100.00,1052579,28,19904,-75
2021-11-11 02:59:33,0.85,0.85,0.85,100.00,1053108,28,19997,-75
2021-11-11 03:00:10,0.89,0.89,0.89,100.00,1052893,28,19999,-77
2021-11-11 03:00:53,0.82,0.82,0.82,100.00,1058963,27,19980,-77
2021-11-11 03:01:23,0.80,0.80,0.80,100.00,1061672,27,20386,-77
2021-11-11 03:01:54,0.81,0.81,0.81,100.00,1059870,27,19935,-75
2021-11-11 03:02:28,0.78,0.78,0.78,100.00,1055486,28,19953,-76
2021-11-11 03:02:58,0.81,0.81,0.81,100.00,1048687,28,19936,-74
2021-11-11 03:03:28,0.75,0.75,0.75,100.00,1049439,28,20022,-75
2021-11-11 03:03:59,0.73,0.73,0.73,100.00,1053528,28,20319,-75
2021-11-11 03:04:29,0.74,0.74,0.74,100.00,1057180,28,19985,-76
2021-11-11 03:05:01,0.78,0.78,0.78,100.00,1061600,27,19921,-75
2021-11-11 03:05:32,0.79,0.79,0.79,100.00,1061421,27,20358,-75
2021-11-11 03:06:02,0.81,0.81,0.81,100.00,1061455,27,19959,-76
2021-11-11 03:06:32,0.86,0.86,0.86,100.00,1061598,27,19980,-74
2021-11-11 03:07:03,0.87,0.87,0.87,100.00,1057863,28,19926,-74
2021-11-11 03:07:33,0.91,0.91,0.91,100.00,1057871,28,19938,-75
2021-11-11 03:08:04,0.81,0.81,0.81,100.00,1054254,28,20040,-75
2021-11-11 03:08:34,0.74,0.74,0.74,100.00,1057229,28,19942,-74
2021-11-11 03:09:05,0.69,0.69,0.69,100.00,1053098,28,19964,-75
2021-11-11 03:09:35,0.68,0.68,0.68,100.00,1052918,28,20015,-75
2021-11-11 03:10:06,0.75,0.75,0.75,100.00,1052768,28,19916,-75
2021-11-11 03:10:37,0.75,0.75,0.75,100.00,1044770,28,20276,-75
2021-11-11 03:11:07,0.76,0.76,0.76,100.00,1044601,28,20295,-75
2021-11-11 03:11:38,0.82,0.82,0.82,100.00,1044566,28,19909,-77
2021-11-11 03:12:09,0.76,0.76,0.76,100.00,1044646,28,20003,-76
2021-11-11 03:12:39,0.74,0.74,0.74,100.00,1044462,28,19913,-75
2021-11-11 03:13:09,0.73,0.73,0.73,100.00,1049039,28,19908,-77
2021-11-11 03:13:40,0.68,0.68,0.68,100.00,1053112,28,19920,-75
2021-11-11 03:14:10,0.63,0.63,0.63,100.00,1052867,28,20286,-75
2021-11-11 03:14:41,0.62,0.62,0.62,100.00,1052919,28,19984,-75
2021-11-11 03:15:12,0.56,0.56,0.56,100.00,1048119,28,19909,-76
2021-11-11 03:15:42,0.60,0.60,0.60,100.00,1044458,28,19912,-75
2021-11-11 03:16:13,0.73,0.73,0.73,100.00,1048908,28,19908,-75
2021-11-11 03:16:43,0.75,0.75,0.75,100.00,1048690,28,19919,-74
2021-11-11 03:17:14,0.73,0.73,0.73,100.00,1052937,28,19931,-76
2021-11-11 03:17:44,0.73,0.73,0.73,100.00,1048500,28,20314,-76
2021-11-11 03:18:14,0.71,0.71,0.71,100.00,1040413,28,19948,-76
2021-11-11 03:18:45,0.74,0.74,0.74,100.00,1040402,28,20345,-74
2021-11-11 03:19:15,0.83,0.83,0.83,100.00,1036441,28,20420,-75
2021-11-11 03:19:46,0.79,0.79,0.79,100.00,1040355,28,20368,-77
2021-11-11 03:20:16,0.82,0.82,0.82,100.00,1044463,28,19913,-75
2021-11-11 03:20:47,0.71,0.71,0.71,100.00,1044601,28,19990,-75
2021-11-11 03:21:17,0.67,0.67,0.67,100.00,1052923,28,20006,-76
2021-11-11 03:21:48,0.77,0.77,0.77,100.00,1048744,28,20311,-75
2021-11-11 03:22:21,0.74,0.74,0.74,100.00,1053045,28,20436,-75
2021-11-11 03:22:51,0.74,0.74,0.74,100.00,1044869,28,19955,-76
2021-11-11 03:23:21,0.71,0.71,0.71,100.00,1040426,28,19919,-75
2021-11-11 03:23:52,0.62,0.62,0.62,100.00,1040315,28,19932,-76
2021-11-11 03:24:22,0.61,0.61,0.61,100.00,1044646,28,19931,-75
2021-11-11 03:24:52,0.54,0.54,0.54,100.00,1044319,28,19970,-75
2021-11-11 03:25:24,0.53,0.53,0.53,100.00,1048836,28,20301,-76
2021-11-11 03:25:54,0.65,0.65,0.65,100.00,1044394,28,20399,-76
2021-11-11 03:26:24,0.73,0.73,0.73,100.00,1040549,28,19912,-75
2021-11-11 03:26:54,0.73,0.73,0.73,100.00,1044540,28,19916,-76
2021-11-11 03:27:25,0.76,0.76,0.76,100.00,1044525,28,19901,-73
2021-11-11 03:27:55,0.66,0.66,0.66,100.00,1052775,28,19916,-75
2021-11-11 03:28:25,0.75,0.75,0.75,100.00,1053180,28,19993,-76
2021-11-11 03:28:56,0.78,0.78,0.78,100.00,1052652,28,19943,-76
2021-11-11 03:29:26,0.75,0.75,0.75,100.00,1052853,28,19904,-75
2021-11-11 03:29:56,0.74,0.74,0.74,100.00,1052806,28,20410,-75
2021-11-11 03:30:27,0.64,0.64,0.64,100.00,1052634,28,19908,-76
2021-11-11 03:30:57,0.68,0.68,0.68,100.00,1048714,28,19934,-76
2021-11-11 03:31:27,0.68,0.68,0.68,100.00,1048795,28,19909,-75
2021-11-11 03:31:57,0.65,0.65,0.65,100.00,1048547,28,20376,-76
2021-11-11 03:32:28,0.70,0.70,0.70,100.00,1044741,28,19909,-75
2021-11-11 03:32:58,0.67,0.67,0.67,100.00,1044431,28,20010,-75
2021-11-11 03:33:28,0.63,0.63,0.63,100.00,1044501,28,19917,-76
2021-11-11 03:33:59,0.61,0.61,0.61,100.00,1044648,28,19912,-76
2021-11-11 03:34:29,0.62,0.62,0.62,100.00,1048831,28,19915,-75
2021-11-11 03:34:59,0.59,0.59,0.59,100.00,1048644,28,20008,-76
2021-11-11 03:35:30,0.57,0.57,0.57,100.00,1044329,28,19909,-75
2021-11-11 03:36:00,0.55,0.55,0.55,100.00,1044508,28,19908,-75
2021-11-11 03:36:30,0.65,0.65,0.65,100.00,1044565,28,19908,-74
2021-11-11 03:37:01,0.57,0.57,0.57,100.00,1044170,28,19960,-75
2021-11-11 03:37:31,0.50,0.50,0.50,100.00,1044748,28,19916,-76
2021-11-11 03:38:02,0.51,0.51,0.51,100.00,1048580,28,19916,-76
2021-11-11 03:38:32,0.53,0.53,0.53,100.00,1048678,28,19915,-75
2021-11-11 03:39:03,0.61,0.61,0.61,100.00,1052750,28,19964,-76
2021-11-11 03:39:33,0.56,0.56,0.56,100.00,1052943,28,19931,-75
2021-11-11 03:40:05,0.57,0.57,0.57,100.00,1052698,28,19915,-76
2021-11-11 03:40:37,0.56,0.56,0.56,100.00,1053070,28,20382,-76
2021-11-11 03:41:07,0.60,0.60,0.60,100.00,1052696,28,19994,-75
2021-11-11 03:41:37,0.63,0.63,0.63,100.00,1052794,28,19912,-76
2021-11-11 03:42:08,0.63,0.63,0.63,100.00,1053250,28,19912,-75
2021-11-11 03:42:38,0.60,0.60,0.60,100.00,1057022,28,19923,-76
2021-11-11 03:43:08,0.65,0.65,0.65,100.00,1056950,28,19911,-76
2021-11-11 03:43:39,0.64,0.64,0.64,100.00,1056738,28,19908,-74
2021-11-11 03:44:10,0.66,0.66,0.66,100.00,1052305,28,19904,-74
2021-11-11 03:44:40,0.62,0.62,0.62,100.00,1048707,28,20321,-75
2021-11-11 03:45:10,0.66,0.66,0.66,100.00,1044425,28,19984,-75
2021-11-11 03:45:41,0.70,0.70,0.70,100.00,1044358,28,20356,-74
2021-11-11 03:46:12,0.62,0.62,0.62,100.00,1049286,28,19940,-76
2021-11-11 03:46:43,0.70,0.70,0.70,100.00,1049138,28,19936,-76
2021-11-11 03:47:13,0.69,0.69,0.69,100.00,1045240,28,19909,-75
2021-11-11 03:47:44,0.57,0.57,0.57,100.00,1049597,28,20248,-77
2021-11-11 03:48:14,0.60,0.60,0.60,100.00,1053571,28,19953,-74
2021-11-11 03:48:45,0.48,0.48,0.48,100.00,1053854,28,19909,-77
2021-11-11 03:49:15,0.53,0.53,0.53,100.00,1057846,28,20321,-75
2021-11-11 03:49:47,0.55,0.55,0.55,100.00,1053076,28,19908,-76
2021-11-11 03:50:17,0.65,0.65,0.65,100.00,1053076,28,19959,-77
2021-11-11 03:50:47,0.63,0.63,0.63,100.00,1052670,28,20555,-76
2021-11-11 03:51:18,0.61,0.61,0.61,100.00,1052746,28,19904,-76
2021-11-11 03:51:48,0.56,0.56,0.56,100.00,1052998,28,19916,-76
2021-11-11 03:52:21,0.58,0.58,0.58,100.00,1053053,28,19915,-75
2021-11-11 03:52:55,0.50,0.50,0.50,100.00,1053288,28,20347,-75
2021-11-11 03:53:25,0.45,0.45,0.45,100.00,1052881,28,19908,-75
2021-11-11 03:53:55,0.40,0.40,0.40,100.00,1052736,28,20384,-76
2021-11-11 03:54:27,0.39,0.39,0.39,100.00,1053071,28,19944,-74
2021-11-11 03:54:57,0.29,0.29,0.29,100.00,1052966,28,20417,-76
2021-11-11 03:55:28,0.29,0.29,0.29,100.00,1053374,28,19961,-77
2021-11-11 03:55:58,0.35,0.35,0.35,100.00,1053055,28,19916,-75
2021-11-11 03:56:29,0.37,0.37,0.37,100.00,1053095,28,19908,-76
2021-11-11 03:56:59,0.38,0.38,0.38,100.00,1053138,28,20305,-76
2021-11-11 03:57:29,0.42,0.42,0.42,100.00,1052784,28,19905,-76
2021-11-11 03:58:00,0.43,0.43,0.43,100.00,1052645,28,19912,-75
2021-11-11 03:58:30,0.37,0.37,0.37,100.00,1048788,28,19950,-75
2021-11-11 03:59:01,0.33,0.33,0.33,100.00,1040234,28,20345,-75
2021-11-11 03:59:34,0.32,0.32,0.32,100.00,1040296,28,19923,-75
2021-11-11 04:00:06,0.31,0.31,0.31,100.00,1040601,28,20040,-77
2021-11-11 04:00:37,0.26,0.26,0.26,100.00,1045393,28,20443,-75
2021-11-11 04:01:07,0.23,0.23,0.23,100.00,1049289,28,20019,-76
2021-11-11 04:01:37,0.20,0.20,0.20,100.00,1053046,28,19955,-76
2021-11-11 04:02:08,0.19,0.19,0.19,100.00,1052677,28,20382,-75
2021-11-11 04:02:38,0.17,0.17,0.17,100.00,1044137,28,19965,-77
2021-11-11 04:03:08,0.24,0.24,0.24,100.00,1045630,28,19921,-77
2021-11-11 04:03:39,0.27,0.27,0.27,100.00,1046313,28,19936,-76
2021-11-11 04:04:09,0.39,0.39,0.39,100.00,1041325,28,19938,-77
2021-11-11 04:04:40,0.41,0.41,0.41,100.00,1049199,28,19912,-76
2021-11-11 04:05:10,0.44,0.44,0.44,100.00,1048946,28,20376,-77
2021-11-11 04:05:41,0.39,0.39,0.39,100.00,1045112,28,19905,-75
2021-11-11 04:06:12,0.37,0.37,0.37,100.00,1044670,28,19908,-75
2021-11-11 04:06:42,0.42,0.42,0.42,100.00,1044889,28,19905,-77
2021-11-11 04:07:12,0.40,0.40,0.40,100.00,1044987,28,19908,-76
2021-11-11 04:07:43,0.38,0.38,0.38,100.00,1049482,28,19966,-77
2021-11-11 04:08:13,0.35,0.35,0.35,100.00,1058018,28,20262,-75
2021-11-11 04:08:43,0.38,0.38,0.38,100.00,1057935,28,19920,-75
2021-11-11 04:09:14,0.31,0.31,0.31,100.00,1058330,28,19911,-76
2021-11-11 04:09:44,0.25,0.25,0.25,100.00,1057945,28,19911,-76
2021-11-11 04:10:14,0.22,0.22,0.22,100.00,1057986,28,19984,-76
2021-11-11 04:10:45,0.29,0.29,0.29,100.00,1053718,28,19975,-77
2021-11-11 04:11:15,0.30,0.30,0.30,100.00,1053941,28,19912,-76
2021-11-11 04:11:45,0.33,0.33,0.33,100.00,1057955,28,19908,-77
2021-11-11 04:12:16,0.30,0.30,0.30,100.00,1054058,28,19931,-75
2021-11-11 04:12:46,0.38,0.38,0.38,100.00,1058579,28,19920,-76
2021-11-11 04:13:16,0.41,0.41,0.41,100.00,1057962,28,19903,-76
2021-11-11 04:13:47,0.47,0.47,0.47,100.00,1058489,28,19915,-75
2021-11-11 04:14:18,0.37,0.37,0.37,100.00,1062136,28,19973,-76
2021-11-11 04:14:48,0.35,0.35,0.35,100.00,1058325,28,19930,-75
2021-11-11 04:15:20,0.41,0.41,0.41,100.00,1058753,28,19915,-75
2021-11-11 04:15:50,0.47,0.47,0.47,100.00,1058893,28,19957,-76
2021-11-11 04:16:21,0.46,0.46,0.46,100.00,1058500,28,19934,-76
2021-11-11 04:16:51,0.49,0.49,0.49,100.00,1050114,28,19978,-77
2021-11-11 04:17:21,0.51,0.51,0.51,100.00,1046164,28,19923,-77
2021-11-11 04:17:52,0.48,0.48,0.48,100.00,1050234,28,20320,-77
2021-11-11 04:18:22,0.48,0.48,0.48,100.00,1049381,28,19912,-77
2021-11-11 04:18:52,0.49,0.49,0.49,100.00,1053962,28,20042,-76
2021-11-11 04:19:23,0.48,0.48,0.48,100.00,1053344,28,20398,-75
2021-11-11 04:19:53,0.46,0.46,0.46,100.00,1057960,28,20240,-75
2021-11-11 04:20:24,0.49,0.49,0.49,100.00,1058313,28,19958,-76
2021-11-11 04:20:54,0.54,0.54,0.54,100.00,1059469,28,19935,-77
2021-11-11 04:21:24,0.49,0.49,0.49,100.00,1058354,28,19912,-76
2021-11-11 04:21:55,0.46,0.46,0.46,100.00,1053968,28,19918,-77
2021-11-11 04:22:25,0.42,0.42,0.42,100.00,1054138,28,19938,-75
2021-11-11 04:22:55,0.46,0.46,0.46,100.00,1054253,28,20037,-76
2021-11-11 04:23:26,0.50,0.50,0.50,100.00,1058309,28,19923,-75
2021-11-11 04:23:56,0.46,0.46,0.46,100.00,1058189,28,19968,-75
2021-11-11 04:24:26,0.49,0.49,0.49,100.00,1057811,28,19931,-77
2021-11-11 04:24:59,0.48,0.48,0.48,100.00,1053927,28,19944,-74
2021-11-11 04:25:46,0.51,0.51,0.51,100.00,1045909,28,20317,-75
2021-11-11 04:26:27,0.50,0.50,0.50,100.00,1053808,28,19916,-76
2021-11-11 04:27:06,0.38,0.38,0.38,100.00,1058188,28,19926,-76
2021-11-11 04:27:44,0.36,0.36,0.36,100.00,1067008,27,19997,-75
2021-11-11 04:28:20,0.39,0.39,0.39,100.00,1059835,27,19915,-75
2021-11-11 04:28:50,0.35,0.35,0.35,100.00,1059003,28,19915,-76
2021-11-11 04:29:24,0.31,0.31,0.31,100.00,1059143,28,19908,-75
2021-11-11 04:30:07,0.33,0.33,0.33,100.00,1058896,28,20312,-76
2021-11-11 04:30:38,0.39,0.39,0.39,100.00,1058509,28,19945,-75
2021-11-11 04:31:16,0.36,0.36,0.36,100.00,1058725,28,19908,-76
2021-11-11 04:31:55,0.40,0.40,0.40,100.00,1058744,28,19904,-76
2021-11-11 04:32:40,0.43,0.43,0.43,100.00,1054131,27,19927,-76
2021-11-11 04:33:11,0.41,0.41,0.41,100.00,1053964,28,20233,-75
2021-11-11 04:33:43,0.46,0.46,0.46,100.00,1053705,28,19908,-77
2021-11-11 04:34:15,0.40,0.40,0.40,100.00,1049523,28,19984,-76
2021-11-11 04:34:49,0.48,0.48,0.48,100.00,1050749,28,20003,-76
2021-11-11 04:35:19,0.49,0.49,0.49,100.00,1053782,28,19935,-75
2021-11-11 04:35:54,0.45,0.45,0.45,100.00,1053756,28,20088,-75
2021-11-11 04:36:36,0.47,0.47,0.47,100.00,1054148,28,19935,-76
2021-11-11 04:37:07,0.49,0.49,0.49,100.00,1054247,28,19908,-76
2021-11-11 04:37:56,0.51,0.51,0.51,100.00,1054063,28,19913,-77
2021-11-11 04:38:45,0.39,0.39,0.39,100.00,1054219,28,19930,-75
2021-11-11 04:39:31,0.29,0.29,0.29,100.00,1054085,28,20047,-75
2021-11-11 04:40:01,0.41,0.41,0.41,100.00,1054144,28,19932,-76
2021-11-11 04:40:50,0.34,0.34,0.34,100.00,1053514,28,19915,-75
2021-11-11 04:41:36,0.40,0.40,0.40,100.00,1053795,28,20359,-75
2021-11-11 04:42:06,0.41,0.41,0.41,100.00,1053966,28,19935,-75
2021-11-11 04:42:55,0.40,0.40,0.40,100.00,1053961,28,19921,-76
2021-11-11 04:43:44,0.38,0.38,0.38,100.00,1049261,28,19908,-77
2021-11-11 04:44:30,0.41,0.41,0.41,100.00,1049707,28,19943,-76
2021-11-11 04:45:19,0.38,0.38,0.38,100.00,1052284,28,19967,-76
2021-11-11 04:45:58,0.43,0.43,0.43,100.00,1049804,28,20329,-75
2021-11-11 04:46:47,0.32,0.32,0.32,100.00,1049473,28,20205,-76
2021-11-11 04:47:30,0.39,0.39,0.39,100.00,1053486,28,19908,-75
2021-11-11 04:48:26,0.38,0.38,0.38,100.00,1052927,28,20368,-76
2021-11-11 04:49:31,0.32,0.32,0.32,100.00,1051984,28,19924,-75
2021-11-11 04:50:04,0.30,0.30,0.30,100.00,1053113,28,20070,-75
2021-11-11 04:50:41,0.28,0.28,0.28,100.00,1053127,28,19908,-76
2021-11-11 04:51:14,0.25,0.25,0.25,100.00,1053151,28,20040,-75
2021-11-11 04:51:51,0.27,0.27,0.27,100.00,1053231,28,19995,-75
2021-11-11 04:52:49,0.28,0.28,0.28,100.00,1053322,28,20264,-76
2021-11-11 04:53:38,0.38,0.38,0.38,100.00,1053340,28,19917,-75
2021-11-11 04:54:31,0.47,0.47,0.47,100.00,1048701,28,19917,-76
2021-11-11 04:55:25,0.39,0.39,0.39,100.00,1048302,28,19924,-75
2021-11-11 04:56:15,0.36,0.36,0.36,100.00,1039889,28,19917,-75
2021-11-11 04:57:03,0.42,0.42,0.42,100.00,1040431,28,19940,-75
2021-11-11 04:57:52,0.36,0.36,0.36,100.00,1052074,28,19989,-75
2021-11-11 04:58:41,0.29,0.29,0.29,100.00,1052402,28,19998,-75
2021-11-11 04:59:30,0.17,0.17,0.17,100.00,1052510,28,20276,-75
2021-11-11 05:00:20,0.15,0.15,0.15,100.00,1052591,28,19913,-76
2021-11-11 05:01:10,0.27,0.27,0.27,100.00,1052461,28,19908,-76
2021-11-11 05:01:49,0.26,0.26,0.26,100.00,1043855,28,19938,-76
2021-11-11 05:02:35,0.18,0.18,0.18,100.00,1043832,28,19935,-76
2021-11-11 05:03:05,0.10,0.10,0.10,100.00,1047929,28,19958,-76
2021-11-11 05:03:37,0.16,0.16,0.16,100.00,1051588,28,19948,-75
2021-11-11 05:04:11,0.16,0.16,0.16,100.00,1052639,28,19959,-76
2021-11-11 05:04:42,0.15,0.15,0.15,100.00,1052707,28,19958,-75
2021-11-11 05:05:12,0.20,0.20,0.20,100.00,1052480,28,19912,-76
2021-11-11 05:05:43,0.13,0.13,0.13,100.00,1047918,28,20049,-75
2021-11-11 05:06:15,0.10,0.10,0.10,100.00,1044585,28,19940,-76
2021-11-11 05:06:46,0.12,0.12,0.12,100.00,1040547,28,19920,-75
2021-11-11 05:07:17,0.09,0.09,0.09,100.00,1040716,28,19983,-76
2021-11-11 05:07:48,0.10,0.10,0.10,100.00,1040876,28,20382,-76
2021-11-11 05:08:20,0.10,0.10,0.10,100.00,1040816,28,20023,-76
2021-11-11 05:08:50,0.11,0.11,0.11,100.00,1044787,28,19979,-76
2021-11-11 05:09:21,0.10,0.10,0.10,100.00,1048955,28,19959,-76
2021-11-11 05:09:51,0.08,0.08,0.08,100.00,1044727,28,19959,-76
2021-11-11 05:10:22,0.15,0.15,0.15,100.00,1048648,28,20020,-76
2021-11-11 05:10:52,0.17,0.17,0.17,100.00,1048151,28,20280,-76
2021-11-11 05:11:23,0.12,0.12,0.12,100.00,1043799,28,20062,-77
2021-11-11 05:11:53,0.18,0.18,0.18,100.00,1048025,28,19952,-76
2021-11-11 05:12:25,0.18,0.18,0.18,100.00,1043557,28,19913,-76
2021-11-11 05:12:55,0.17,0.17,0.17,100.00,1043744,28,19909,-76
2021-11-11 05:13:26,0.16,0.16,0.16,100.00,1035625,28,19914,-76
2021-11-11 05:13:57,0.25,0.25,0.25,100.00,1035915,28,19916,-75
2021-11-11 05:14:28,0.24,0.24,0.24,100.00,1039926,28,20000,-75
2021-11-11 05:14:58,0.25,0.25,0.25,100.00,1044229,28,19913,-75
2021-11-11 05:15:28,0.26,0.26,0.26,100.00,1047824,28,20317,-75
2021-11-11 05:15:58,0.26,0.26,0.26,100.00,1047834,28,19920,-75
2021-11-11 05:16:29,0.24,0.24,0.24,100.00,1047758,28,19919,-74
2021-11-11 05:16:59,0.20,0.20,0.20,100.00,1043928,28,19956,-74
2021-11-11 05:17:29,0.18,0.18,0.18,100.00,1039547,28,19913,-74
2021-11-11 05:18:00,0.14,0.14,0.14,100.00,1038939,28,20314,-74
2021-11-11 05:18:31,0.13,0.13,0.13,100.00,1043641,28,19949,-74
2021-11-11 05:19:01,0.20,0.20,0.20,100.00,1047858,28,20303,-74
2021-11-11 05:19:31,0.21,0.21,0.21,100.00,1051851,28,20010,-74
2021-11-11 05:20:02,0.18,0.18,0.18,100.00,1047845,28,19927,-75
2021-11-11 05:20:32,0.10,0.10,0.10,100.00,1043558,28,19909,-74
2021-11-11 05:21:03,0.11,0.11,0.11,100.00,1043711,28,20054,-73
2021-11-11 05:21:33,0.16,0.16,0.16,100.00,1043887,28,19913,-74
2021-11-11 05:22:03,0.15,0.15,0.15,100.00,1051715,28,20005,-73
2021-11-11 05:22:33,0.18,0.18,0.18,100.00,1052300,28,19912,-74
2021-11-11 05:23:04,0.13,0.13,0.13,100.00,1052274,28,19912,-74
2021-11-11 05:23:35,0.11,0.11,0.11,100.00,1052156,28,19920,-74
2021-11-11 05:24:06,0.10,0.10,0.10,100.00,1047634,28,19901,-74
2021-11-11 05:24:36,0.07,0.07,0.07,100.00,1047750,28,19944,-74
2021-11-11 05:25:06,0.12,0.12,0.12,100.00,1043353,28,20342,-74
2021-11-11 05:25:37,0.15,0.15,0.15,100.00,1039914,28,20373,-73
2021-11-11 05:26:07,0.18,0.18,0.18,100.00,1043885,28,20296,-74
2021-11-11 05:26:40,0.23,0.23,0.23,100.00,1039565,28,19914,-74
2021-11-11 05:27:13,0.21,0.21,0.21,100.00,1039731,28,19909,-74
2021-11-11 05:27:44,0.13,0.13,0.13,100.00,1040131,28,19971,-73
2021-11-11 05:28:14,0.12,0.12,0.12,100.00,1040341,28,19902,-74
2021-11-11 05:28:45,0.16,0.16,0.16,100.00,1044197,28,19959,-74
2021-11-11 05:29:15,0.14,0.14,0.14,100.00,1048305,28,19959,-75
2021-11-11 05:29:45,0.20,0.20,0.20,100.00,1051983,28,19912,-74
2021-11-11 05:30:16,0.18,0.18,0.18,100.00,1052006,28,19919,-74
2021-11-11 05:30:46,0.14,0.14,0.14,100.00,1052210,28,19948,-74
2021-11-11 05:31:17,0.14,0.14,0.14,100.00,1052291,28,20287,-74
2021-11-11 05:31:49,0.28,0.28,0.28,100.00,1052289,28,20252,-74
2021-11-11 05:32:20,0.24,0.24,0.24,100.00,1054068,28,19912,-74
2021-11-11 05:32:50,0.23,0.23,0.23,100.00,1051870,28,20039,-74
2021-11-11 05:33:21,0.27,0.27,0.27,100.00,1047642,28,19912,-74
2021-11-11 05:33:51,0.23,0.23,0.23,100.00,1043730,28,19909,-74
2021-11-11 05:34:22,0.30,0.30,0.30,100.00,1043433,28,20419,-74
2021-11-11 05:34:53,0.27,0.27,0.27,100.00,1044026,28,19909,-73
2021-11-11 05:35:23,0.27,0.27,0.27,100.00,1039953,28,19906,-74
2021-11-11 05:35:54,0.31,0.31,0.31,100.00,1035590,28,19960,-74
2021-11-11 05:36:24,0.25,0.25,0.25,100.00,1039709,28,19909,-73
2021-11-11 05:36:54,0.27,0.27,0.27,100.00,1044527,28,19921,-74
2021-11-11 05:37:24,0.25,0.25,0.25,100.00,1048644,28,20280,-73
2021-11-11 05:37:55,0.21,0.21,0.21,100.00,1048729,28,19975,-73
2021-11-11 05:38:25,0.24,0.24,0.24,100.00,1049008,28,19904,-74
2021-11-11 05:38:55,0.23,0.23,0.23,100.00,1048686,28,20356,-73
2021-11-11 05:39:26,0.25,0.25,0.25,100.00,1052909,28,20358,-73
2021-11-11 05:39:56,0.27,0.27,0.27,100.00,1048207,28,19989,-74
2021-11-11 05:40:27,0.27,0.27,0.27,100.00,1047979,28,20587,-73
2021-11-11 05:40:57,0.17,0.17,0.17,100.00,1044355,28,19927,-72
2021-11-11 05:41:27,0.06,0.06,0.06,100.00,1040077,28,19905,-74
2021-11-11 05:41:58,-0.02,-0.02,-0.02,100.00,1044726,28,19918,-73
2021-11-11 05:42:28,-0.09,-0.09,-0.09,100.00,1044376,28,19924,-72
2021-11-11 05:42:59,-0.11,-0.11,-0.11,100.00,1052762,28,20002,-73
2021-11-11 05:43:29,-0.22,-0.22,-0.22,100.00,1056800,28,19932,-75
2021-11-11 05:43:59,-0.22,-0.22,-0.22,100.00,1054553,28,19919,-74
2021-11-11 05:44:31,-0.14,-0.14,-0.14,100.00,1054760,28,20277,-73
2021-11-11 05:45:02,-0.19,-0.19,-0.19,100.00,1050458,28,19905,-73
2021-11-11 05:45:32,-0.24,-0.24,-0.24,100.00,1049997,28,20368,-73
2021-11-11 05:46:02,-0.16,-0.16,-0.16,100.00,1050053,28,19909,-73
2021-11-11 05:46:33,-0.15,-0.15,-0.15,100.00,1046273,28,19912,-73
2021-11-11 05:47:03,-0.14,-0.14,-0.14,100.00,1045371,28,19959,-74
2021-11-11 05:47:34,-0.21,-0.21,-0.21,100.00,1044815,28,20442,-73
2021-11-11 05:48:04,-0.26,-0.26,-0.26,100.00,1045048,28,19924,-74
2021-11-11 05:48:35,-0.22,-0.22,-0.22,100.00,1044784,28,20389,-73
2021-11-11 05:49:05,-0.26,-0.26,-0.26,100.00,1045007,28,19915,-74
2021-11-11 05:49:35,-0.18,-0.18,-0.18,100.00,1040841,28,19987,-73
2021-11-11 05:50:07,-0.18,-0.18,-0.18,100.00,1044989,28,19923,-74
2021-11-11 05:50:38,-0.16,-0.16,-0.16,100.00,1040915,28,19959,-74
2021-11-11 05:51:08,-0.10,-0.10,-0.10,100.00,1045123,28,19960,-74
2021-11-11 05:51:39,-0.11,-0.11,-0.11,100.00,1041109,28,19975,-73
2021-11-11 05:52:09,-0.10,-0.10,-0.10,100.00,1040863,28,19919,-74
2021-11-11 05:52:39,-0.08,-0.08,-0.08,100.00,1044895,28,19912,-74
2021-11-11 05:53:10,-0.13,-0.13,-0.13,100.00,1045140,28,20027,-74
2021-11-11 05:53:40,-0.09,-0.09,-0.09,100.00,1040958,28,19920,-73
2021-11-11 05:54:11,-0.07,-0.07,-0.07,100.00,1044860,28,19916,-73
2021-11-11 05:54:41,-0.08,-0.08,-0.08,100.00,1044902,28,19913,-73
2021-11-11 05:55:11,-0.11,-0.11,-0.11,100.00,1045056,28,20428,-73
2021-11-11 05:55:41,-0.16,-0.16,-0.16,100.00,1049066,28,20322,-74
2021-11-11 05:56:12,-0.16,-0.16,-0.16,100.00,1049040,28,19916,-73
2021-11-11 05:56:42,-0.19,-0.19,-0.19,100.00,1049011,28,19912,-74
2021-11-11 05:57:12,-0.26,-0.26,-0.26,100.00,1044848,28,19997,-73
2021-11-11 05:57:44,-0.12,-0.12,-0.12,100.00,1040914,28,19913,-74
2021-11-11 05:58:14,-0.15,-0.15,-0.15,100.00,1040806,28,19963,-73
2021-11-11 05:58:44,-0.10,-0.10,-0.10,100.00,1040854,28,19913,-74
2021-11-11 05:59:15,-0.12,-0.12,-0.12,100.00,1045156,28,19946,-75
2021-11-11 05:59:45,-0.08,-0.08,-0.08,100.00,1045138,28,20019,-75
2021-11-11 06:00:16,-0.04,-0.04,-0.04,100.00,1045099,28,20414,-74
2021-11-11 06:00:46,-0.10,-0.10,-0.10,100.00,1045026,28,20007,-75
2021-11-11 06:01:19,-0.09,-0.09,-0.09,100.00,1045175,28,19952,-75
2021-11-11 06:01:49,-0.11,-0.11,-0.11,100.00,1049749,28,19970,-74
2021-11-11 06:02:20,-0.08,-0.08,-0.08,100.00,1053592,28,20359,-74
2021-11-11 06:02:50,-0.11,-0.11,-0.11,100.00,1049306,28,19947,-75
2021-11-11 06:03:20,-0.10,-0.10,-0.10,100.00,1045119,28,19909,-75
2021-11-11 06:03:51,-0.13,-0.13,-0.13,100.00,1045203,28,19913,-75
2021-11-11 06:04:21,-0.07,-0.07,-0.07,100.00,1041187,28,20067,-75
2021-11-11 06:04:51,-0.03,-0.03,-0.03,100.00,1045202,28,19936,-75
2021-11-11 06:05:22,0.01,0.01,0.01,100.00,1049232,28,19920,-75
2021-11-11 06:05:53,0.01,0.01,0.01,100.00,1045588,28,19940,-75
2021-11-11 06:06:24,0.01,0.01,0.01,100.00,1041442,28,20329,-74
2021-11-11 06:06:54,-0.08,-0.08,-0.08,100.00,1037063,28,19921,-75
2021-11-11 06:07:24,-0.06,-0.06,-0.06,100.00,1033279,28,19957,-75
2021-11-11 06:07:55,-0.05,-0.05,-0.05,100.00,1037018,28,19997,-75
2021-11-11 06:08:25,-0.02,-0.02,-0.02,100.00,1041252,28,19973,-75
2021-11-11 06:08:55,-0.08,-0.08,-0.08,100.00,1045170,28,20006,-75
2021-11-11 06:09:26,-0.19,-0.19,-0.19,100.00,1049589,28,19916,-75
2021-11-11 06:09:56,-0.17,-0.17,-0.17,100.00,1045085,28,19988,-75
2021-11-11 06:10:26,-0.17,-0.17,-0.17,100.00,1049330,28,20414,-75
2021-11-11 06:10:57,-0.11,-0.11,-0.11,100.00,1045389,28,20105,-75
2021-11-11 06:11:27,-0.15,-0.15,-0.15,100.00,1037181,28,20301,-75
2021-11-11 06:11:57,-0.10,-0.10,-0.10,100.00,1041697,28,19913,-74
2021-11-11 06:12:28,-0.08,-0.08,-0.08,100.00,1036938,28,19921,-75
2021-11-11 06:12:58,-0.03,-0.03,-0.03,100.00,1041082,28,19913,-75
2021-11-11 06:13:28,-0.05,-0.05,-0.05,100.00,1049205,28,19944,-75
2021-11-11 06:13:58,-0.02,-0.02,-0.02,100.00,1049041,28,19957,-75
2021-11-11 06:14:29,0.02,0.02,0.02,100.00,1054351,28,19916,-74
2021-11-11 06:15:00,0.05,0.05,0.05,100.00,1049493,28,19940,-75
2021-11-11 06:15:30,0.06,0.06,0.06,100.00,1045348,28,19919,-75
2021-11-11 06:16:01,-0.03,-0.03,-0.03,100.00,1044982,28,19920,-75
2021-11-11 06:16:32,-0.14,-0.14,-0.14,100.00,1045854,28,19931,-75
2021-11-11 06:17:06,-0.17,-0.17,-0.17,100.00,1045579,28,20371,-74
2021-11-11 06:17:37,-0.07,-0.07,-0.07,100.00,1049117,28,20007,-74
2021-11-11 06:18:10,-0.10,-0.10,-0.10,100.00,1049440,28,19931,-74
2021-11-11 06:18:40,0.06,0.06,0.06,100.00,1045817,28,20011,-75
2021-11-11 06:19:10,0.05,0.05,0.05,100.00,1044664,28,19917,-74
2021-11-11 06:19:43,0.04,0.04,0.04,100.00,1040892,28,19913,-74
2021-11-11 06:20:20,0.03,0.03,0.03,100.00,1041264,28,19917,-74
2021-11-11 06:20:59,-0.33,-0.33,-0.33,100.00,1046265,28,19976,-73
2021-11-11 06:21:31,0.06,0.06,0.06,100.00,1051522,28,19916,-75
2021-11-11 06:22:01,-0.06,-0.06,-0.06,100.00,1048830,28,20364,-74
2021-11-11 06:22:33,-0.08,-0.08,-0.08,100.00,1044880,28,19916,-74
2021-11-11 06:23:03,-0.22,-0.22,-0.22,100.00,1044861,28,20094,-74
2021-11-11 06:23:34,-0.32,-0.32,-0.32,100.00,1040910,28,20016,-74
2021-11-11 06:24:05,-0.32,-0.32,-0.32,100.00,1036661,28,19925,-74
2021-11-11 06:24:36,-0.37,-0.37,-0.37,100.00,1036310,28,19913,-74
2021-11-11 06:25:06,-0.31,-0.31,-0.31,100.00,1036702,28,19964,-73
2021-11-11 06:25:36,-0.33,-0.33,-0.33,100.00,1032893,28,19935,-74
2021-11-11 06:26:07,-0.34,-0.34,-0.34,100.00,1036448,28,19929,-74
2021-11-11 06:26:37,-0.30,-0.30,-0.30,100.00,1036533,28,20273,-74
2021-11-11 06:27:08,-0.29,-0.29,-0.29,100.00,1036560,28,20044,-73
2021-11-11 06:27:38,-0.29,-0.29,-0.29,100.00,1045058,28,19909,-74
2021-11-11 06:28:08,-0.25,-0.25,-0.25,100.00,1048839,28,19924,-73
2021-11-11 06:28:38,-0.21,-0.21,-0.21,100.00,1053387,28,19912,-73
2021-11-11 06:29:09,-0.17,-0.17,-0.17,100.00,1053390,28,19908,-74
2021-11-11 06:29:39,-0.16,-0.16,-0.16,100.00,1048932,28,19943,-74
2021-11-11 06:30:10,-0.15,-0.15,-0.15,100.00,1048973,28,19913,-74
2021-11-11 06:30:40,-0.10,-0.10,-0.10,100.00,1048928,28,19943,-74
2021-11-11 06:31:10,-0.05,-0.05,-0.05,100.00,1049135,28,19970,-74
2021-11-11 06:31:41,-0.02,-0.02,-0.02,100.00,1045757,28,19940,-74
2021-11-11 06:32:11,0.01,0.01,0.01,100.00,1044694,28,19913,-73
2021-11-11 06:32:41,0.04,0.04,0.04,100.00,1040792,28,20012,-73
2021-11-11 06:33:12,0.04,0.04,0.04,100.00,1040692,28,19947,-76
2021-11-11 06:33:42,0.07,0.07,0.07,100.00,1048376,28,19959,-74
2021-11-11 06:34:13,0.10,0.10,0.10,100.00,1040495,28,19906,-74
2021-11-11 06:34:43,0.06,0.06,0.06,100.00,1040599,28,19905,-74
2021-11-11 06:35:13,0.14,0.14,0.14,100.00,1040461,28,19959,-74
2021-11-11 06:35:43,0.15,0.15,0.15,100.00,1036652,28,19913,-75
2021-11-11 06:36:14,0.13,0.13,0.13,100.00,1044658,28,19905,-74
2021-11-11 06:36:44,0.18,0.18,0.18,100.00,1048829,28,19927,-75
2021-11-11 06:37:14,0.21,0.21,0.21,100.00,1049050,28,19932,-74
2021-11-11 06:37:44,0.25,0.25,0.25,100.00,1049383,28,19921,-75
2021-11-11 06:38:15,0.25,0.25,0.25,100.00,1044791,28,20018,-74
2021-11-11 06:38:45,0.23,0.23,0.23,100.00,1044903,28,19908,-73
2021-11-11 06:39:15,0.23,0.23,0.23,100.00,1043878,28,19912,-74
2021-11-11 06:39:46,0.27,0.27,0.27,100.00,1044705,28,20356,-74
2021-11-11 06:40:16,0.25,0.25,0.25,100.00,1040652,28,19913,-76
2021-11-11 06:40:46,0.26,0.26,0.26,100.00,1040516,28,19909,-75
2021-11-11 06:41:17,0.27,0.27,0.27,100.00,1036987,28,20362,-75
2021-11-11 06:41:47,0.34,0.34,0.34,100.00,1037478,28,19928,-73
2021-11-11 06:42:17,0.37,0.37,0.37,100.00,1041622,28,19912,-75
2021-11-11 06:42:48,0.29,0.29,0.29,100.00,1041598,28,20348,-74
2021-11-11 06:43:18,0.32,0.32,0.32,100.00,1045772,28,19920,-74
2021-11-11 06:43:48,0.29,0.29,0.29,100.00,1045653,28,19963,-74
2021-11-11 06:44:22,0.29,0.29,0.29,100.00,1041420,28,19909,-76
2021-11-11 06:44:53,0.36,0.36,0.36,100.00,1036889,28,19929,-75
2021-11-11 06:45:25,0.35,0.35,0.35,100.00,1033049,28,19932,-74
2021-11-11 06:45:55,0.38,0.38,0.38,100.00,1038392,28,20463,-74
2021-11-11 06:46:26,0.37,0.37,0.37,100.00,1044685,28,19949,-74
2021-11-11 06:46:56,0.31,0.31,0.31,100.00,1045605,28,20004,-74
2021-11-11 06:47:26,0.35,0.35,0.35,100.00,1045450,28,19909,-75
2021-11-11 06:47:57,0.31,0.31,0.31,100.00,1049468,28,19905,-74
2021-11-11 06:48:29,0.42,0.42,0.42,100.00,1049567,28,20284,-74
2021-11-11 06:48:59,0.48,0.48,0.48,100.00,1041148,28,19960,-73
2021-11-11 06:49:29,0.53,0.53,0.53,100.00,1036528,28,19996,-73
2021-11-11 06:50:00,0.52,0.52,0.52,100.00,1032812,28,20006,-74
2021-11-11 06:50:30,0.53,0.53,0.53,100.00,1032864,28,19910,-74
2021-11-11 06:51:00,0.44,0.44,0.44,100.00,1036851,28,20262,-74
2021-11-11 06:51:31,0.43,0.43,0.43,100.00,1045142,28,19909,-74
2021-11-11 06:52:04,0.40,0.40,0.40,100.00,1049027,28,19904,-76
2021-11-11 06:52:34,0.49,0.49,0.49,100.00,1049198,28,19984,-74
2021-11-11 06:53:04,0.44,0.44,0.44,100.00,1044500,28,20356,-74
2021-11-11 06:53:35,0.44,0.44,0.44,100.00,1040561,28,19913,-75
2021-11-11 06:54:05,0.49,0.49,0.49,100.00,1041432,28,19988,-74
2021-11-11 06:54:36,0.44,0.44,0.44,100.00,1036453,28,19970,-74
2021-11-11 06:55:07,0.43,0.43,0.43,100.00,1036605,28,20109,-74
2021-11-11 06:55:39,0.40,0.40,0.40,100.00,1040396,28,19917,-75
2021-11-11 06:56:09,0.35,0.35,0.35,100.00,1041187,28,20404,-74
2021-11-11 06:56:40,0.35,0.35,0.35,100.00,1049417,28,19962,-74
2021-11-11 06:57:14,0.41,0.41,0.41,100.00,1053567,28,19915,-75
2021-11-11 06:57:45,0.37,0.37,0.37,100.00,1053374,28,19908,-74
2021-11-11 06:58:19,0.38,0.38,0.38,100.00,1044872,28,19917,-74
2021-11-11 06:58:49,0.48,0.48,0.48,100.00,1044855,28,20042,-74
2021-11-11 06:59:20,0.53,0.53,0.53,100.00,1040914,28,20042,-75
2021-11-11 06:59:50,0.54,0.54,0.54,100.00,1042469,28,19925,-75
2021-11-11 07:00:21,0.49,0.49,0.49,100.00,1049370,28,19916,-76
2021-11-11 07:00:55,0.53,0.53,0.53,100.00,1041843,28,19928,-76
2021-11-11 07:01:25,0.50,0.50,0.50,100.00,1045143,28,19909,-76
2021-11-11 07:01:56,0.58,0.58,0.58,100.00,1041844,28,19924,-74
2021-11-11 07:02:26,0.61,0.61,0.61,100.00,1043045,28,19977,-74
2021-11-11 07:02:56,0.63,0.63,0.63,100.00,1042031,28,19919,-76
2021-11-11 07:03:27,0.63,0.63,0.63,100.00,1042384,28,19913,-74
2021-11-11 07:03:59,0.57,0.57,0.57,100.00,1045682,28,19923,-76
2021-11-11 07:04:29,0.59,0.59,0.59,100.00,1046465,28,19916,-74
2021-11-11 07:05:00,0.61,0.61,0.61,100.00,1049836,28,19916,-74
2021-11-11 07:05:31,0.65,0.65,0.65,100.00,1049869,28,19948,-75
2021-11-11 07:06:01,0.21,0.21,0.21,100.00,1054479,28,20078,-74
2021-11-11 07:06:32,0.68,0.68,0.68,100.00,1049937,28,19923,-74
2021-11-11 07:07:02,0.74,0.74,0.74,100.00,1045794,28,19913,-74
2021-11-11 07:07:32,0.80,0.80,0.80,100.00,1037921,28,19956,-73
2021-11-11 07:08:08,0.80,0.80,0.80,100.00,1037662,28,19978,-74
2021-11-11 07:08:39,0.80,0.80,0.80,100.00,1042545,28,19968,-75
2021-11-11 07:09:09,0.71,0.71,0.71,100.00,1038954,28,20404,-74
2021-11-11 07:09:40,0.70,0.70,0.70,100.00,1045630,28,19990,-75
2021-11-11 07:10:10,0.76,0.76,0.76,100.00,1040226,28,19943,-74
2021-11-11 07:10:41,0.80,0.80,0.80,100.00,1036748,28,19917,-74
2021-11-11 07:11:11,0.75,0.75,0.75,100.00,1044953,28,19913,-75
2021-11-11 07:11:42,0.77,0.77,0.77,100.00,1040888,28,19913,-74
2021-11-11 07:12:12,0.76,0.76,0.76,100.00,1044901,28,19915,-76
2021-11-11 07:12:44,0.79,0.79,0.79,100.00,1044582,28,20332,-74
2021-11-11 07:13:14,0.77,0.77,0.77,100.00,1040952,28,20053,-76
2021-11-11 07:13:44,0.68,0.68,0.68,100.00,1040790,28,19967,-73
2021-11-11 07:14:17,0.51,0.51,0.51,100.00,1041255,28,19909,-74
2021-11-11 07:14:47,0.61,0.61,0.61,100.00,1040846,28,19925,-74
2021-11-11 07:15:18,0.64,0.64,0.64,100.00,1044786,28,19912,-74
2021-11-11 07:15:48,0.64,0.64,0.64,100.00,1044652,28,20019,-74
2021-11-11 07:16:18,0.78,0.78,0.78,100.00,1044835,28,20408,-73
2021-11-11 07:16:49,0.77,0.77,0.77,100.00,1049007,28,19960,-74
2021-11-11 07:17:21,0.82,0.82,0.82,100.00,1053523,28,19911,-75
2021-11-11 07:17:52,0.74,0.74,0.74,100.00,1053537,28,20363,-74
2021-11-11 07:18:22,0.77,0.77,0.77,100.00,1053472,28,19912,-74
2021-11-11 07:18:52,0.75,0.75,0.75,100.00,1048851,28,19943,-73
2021-11-11 07:19:23,0.70,0.70,0.70,100.00,1049135,28,19912,-73
2021-11-11 07:19:53,0.71,0.71,0.71,100.00,1048719,28,20001,-74
2021-11-11 07:20:23,0.76,0.76,0.76,100.00,1048993,28,19912,-73
2021-11-11 07:20:54,0.78,0.78,0.78,100.00,1044735,28,20268,-76
2021-11-11 07:21:24,0.84,0.84,0.84,100.00,1044733,28,19940,-74
2021-11-11 07:21:54,0.82,0.82,0.82,100.00,1044949,28,20387,-73
2021-11-11 07:22:24,0.89,0.89,0.89,100.00,1040792,28,20048,-74
2021-11-11 07:22:59,0.86,0.86,0.86,100.00,1048791,28,20328,-73
2021-11-11 07:23:29,0.78,0.78,0.78,100.00,1044676,28,19908,-74
2021-11-11 07:24:01,0.80,0.80,0.80,100.00,1045463,28,19915,-74
2021-11-11 07:24:31,0.84,0.84,0.84,100.00,1048788,28,19912,-73
2021-11-11 07:25:01,0.90,0.90,0.90,100.00,1045493,28,19995,-74
2021-11-11 07:25:32,0.75,0.75,0.75,100.00,1049303,28,20093,-73
2021-11-11 07:26:02,0.65,0.65,0.65,100.00,1049175,28,19915,-73
2021-11-11 07:26:32,0.60,0.60,0.60,100.00,1048918,28,19909,-74
2021-11-11 07:27:03,0.49,0.49,0.49,100.00,1053492,28,19996,-74
2021-11-11 07:27:34,0.61,0.61,0.61,100.00,1044511,28,19996,-74
2021-11-11 07:28:05,0.76,0.76,0.76,100.00,1040538,28,19937,-74
2021-11-11 07:28:35,0.80,0.80,0.80,100.00,1040798,28,19913,-74
2021-11-11 07:29:05,1.30,1.30,1.30,100.00,1040404,28,19928,-74
2021-11-11 07:29:36,1.34,1.34,1.34,100.00,1045682,28,19912,-74
2021-11-11 07:30:08,1.49,1.49,1.49,100.00,1046976,28,19908,-73
2021-11-11 07:30:38,1.33,1.33,1.33,100.00,1041584,28,19920,-73
2021-11-11 07:31:12,1.12,1.12,1.12,100.00,1034767,28,19952,-75
2021-11-11 07:31:44,0.92,0.92,0.92,100.00,1037771,28,19916,-74
2021-11-11 07:32:14,0.93,0.93,0.93,100.00,1037487,28,19972,-75
2021-11-11 07:32:45,0.91,0.91,0.91,100.00,1041544,28,19913,-74
2021-11-11 07:33:15,0.84,0.84,0.84,100.00,1045233,28,19912,-74
2021-11-11 07:33:45,1.08,1.08,1.08,100.00,1040774,28,20048,-73
2021-11-11 07:34:16,1.31,1.31,1.31,100.00,1036857,28,20404,-75
2021-11-11 07:34:46,1.27,1.27,1.27,100.00,1037044,28,19987,-75
2021-11-11 07:35:24,1.60,1.60,1.60,100.00,1037299,28,19909,-75
2021-11-11 07:35:54,1.67,1.67,1.67,100.00,1043447,28,19919,-76
2021-11-11 07:36:25,1.31,1.31,1.31,100.00,1049753,28,19923,-73
2021-11-11 07:36:55,1.11,1.11,1.11,100.00,1049516,28,19936,-73
2021-11-11 07:37:26,1.03,1.03,1.03,100.00,1049468,28,19958,-73
2021-11-11 07:37:56,1.02,1.02,1.02,100.00,1049485,28,19909,-75
2021-11-11 07:38:26,0.97,0.97,0.97,100.00,1049192,28,20336,-74
2021-11-11 07:38:58,0.93,0.93,0.93,100.00,1049113,28,19923,-73
2021-11-11 07:39:29,0.82,0.82,0.82,100.00,1049040,28,19913,-75
2021-11-11 07:39:59,0.82,0.82,0.82,100.00,1049341,28,20360,-75
2021-11-11 07:40:29,0.97,0.97,0.97,100.00,1049422,28,19913,-75
2021-11-11 07:41:00,0.99,0.99,0.99,100.00,1049626,28,19975,-75
2021-11-11 07:41:30,1.01,1.01,1.01,100.00,1048970,28,19924,-76
2021-11-11 07:42:00,0.96,0.96,0.96,100.00,1049484,28,19912,-74
2021-11-11 07:42:31,0.94,0.94,0.94,100.00,1049326,28,20284,-74
2021-11-11 07:43:01,0.93,0.93,0.93,100.00,1049619,28,19915,-74
2021-11-11 07:43:31,0.81,0.81,0.81,100.00,1049538,28,20303,-75
2021-11-11 07:44:02,0.71,0.71,0.71,100.00,1049926,28,19908,-75
2021-11-11 07:44:33,0.78,0.78,0.78,100.00,1045049,28,19921,-75
2021-11-11 07:45:04,0.80,0.80,0.80,100.00,1045169,28,19904,-76
2021-11-11 07:45:34,0.83,0.83,0.83,100.00,1040580,28,20337,-75
2021-11-11 07:46:06,0.80,0.80,0.80,100.00,1041350,28,19916,-75
2021-11-11 07:46:37,0.82,0.82,0.82,100.00,1045147,28,19916,-75
2021-11-11 07:47:08,0.74,0.74,0.74,100.00,1045242,28,19909,-74
2021-11-11 07:47:39,0.67,0.67,0.67,100.00,1044865,28,19925,-74
2021-11-11 07:48:09,0.73,0.73,0.73,100.00,1045129,28,19909,-75
2021-11-11 07:48:40,0.66,0.66,0.66,100.00,1045471,28,19964,-75
2021-11-11 07:49:11,0.74,0.74,0.74,100.00,1045474,28,19940,-76
2021-11-11 07:49:41,0.80,0.80,0.80,100.00,1049941,28,20325,-75
2021-11-11 07:50:11,0.84,0.84,0.84,100.00,1045335,28,19909,-76
2021-11-11 07:50:42,0.87,0.87,0.87,100.00,1045415,28,20265,-75
2021-11-11 07:51:13,0.81,0.81,0.81,100.00,1045371,28,20003,-75
2021-11-11 07:51:43,0.70,0.70,0.70,100.00,1041194,28,20040,-73
2021-11-11 07:52:14,0.72,0.72,0.72,100.00,1045347,28,20276,-74
2021-11-11 07:52:45,0.82,0.82,0.82,100.00,1045320,28,20043,-74
2021-11-11 07:53:15,0.85,0.85,0.85,100.00,1041326,28,19905,-74
2021-11-11 07:53:46,0.90,0.90,0.90,100.00,1041383,28,19946,-75
2021-11-11 07:54:16,0.92,0.92,0.92,100.00,1041393,28,19948,-74
2021-11-11 07:54:47,0.92,0.92,0.92,100.00,1041410,28,19929,-75
2021-11-11 07:55:18,0.94,0.94,0.94,100.00,1049757,28,19909,-74
2021-11-11 07:55:49,0.84,0.84,0.84,100.00,1049711,28,20320,-75
2021-11-11 07:56:19,0.82,0.82,0.82,100.00,1049846,28,19908,-75
2021-11-11 07:56:50,0.86,0.86,0.86,100.00,1049561,28,19917,-75
2021-11-11 07:57:21,0.90,0.90,0.90,100.00,1049521,28,20510,-74
2021-11-11 07:57:51,0.83,0.83,0.83,100.00,1045066,28,20011,-74
2021-11-11 07:58:22,0.88,0.88,0.88,100.00,1045672,28,20351,-77
2021-11-11 07:58:52,0.92,0.92,0.92,100.00,1045488,28,19921,-75
2021-11-11 07:59:22,0.88,0.88,0.88,100.00,1045669,28,20300,-75
2021-11-11 07:59:54,0.94,0.94,0.94,100.00,1050133,28,19976,-75
2021-11-11 08:00:24,1.02,1.02,1.02,100.00,1052959,28,20492,-73
2021-11-11 08:00:55,0.92,0.92,0.92,100.00,1053972,28,19916,-74
2021-11-11 08:01:25,0.77,0.77,0.77,100.00,1053925,28,20000,-73
2021-11-11 08:01:57,0.77,0.77,0.77,100.00,1053434,28,20356,-76
2021-11-11 08:02:30,0.69,0.69,0.69,100.00,1053327,28,19909,-76
2021-11-11 08:03:00,0.68,0.68,0.68,100.00,1049078,28,19916,-74
2021-11-11 08:03:30,0.68,0.68,0.68,100.00,1044966,28,19916,-75
2021-11-11 08:04:01,0.79,0.79,0.79,100.00,1044955,28,19917,-75
2021-11-11 08:04:31,0.85,0.85,0.85,100.00,1045531,28,19940,-74
2021-11-11 08:05:01,0.87,0.87,0.87,100.00,1048936,28,19942,-76
2021-11-11 08:05:32,0.91,0.91,0.91,100.00,1053686,28,19963,-75
2021-11-11 08:06:02,0.87,0.87,0.87,100.00,1049483,28,19923,-74
2021-11-11 08:06:33,0.83,0.83,0.83,100.00,1049396,28,19913,-73
2021-11-11 08:07:03,0.88,0.88,0.88,100.00,1053308,28,19920,-75
2021-11-11 08:07:34,0.81,0.81,0.81,100.00,1052624,28,19963,-75
2021-11-11 08:08:05,0.77,0.77,0.77,100.00,1053935,28,19912,-76
2021-11-11 08:08:36,0.81,0.81,0.81,100.00,1053952,28,20332,-76
2021-11-11 08:09:07,0.99,0.99,0.99,100.00,1054123,28,19913,-77
2021-11-11 08:09:38,0.93,0.93,0.93,100.00,1054051,28,20343,-77
2021-11-11 08:10:08,0.91,0.91,0.91,100.00,1048723,28,19924,-75
2021-11-11 08:10:39,1.01,1.01,1.01,100.00,1049514,28,19932,-74
2021-11-11 08:11:09,1.00,1.00,1.00,100.00,1045390,28,19929,-74
2021-11-11 08:11:40,0.93,0.93,0.93,100.00,1045566,28,19917,-76
2021-11-11 08:12:10,0.92,0.92,0.92,100.00,1049606,28,19946,-77
2021-11-11 08:12:41,0.79,0.79,0.79,100.00,1049289,28,20018,-75
2021-11-11 08:13:11,0.84,0.84,0.84,100.00,1053803,28,19912,-76
2021-11-11 08:13:42,0.91,0.91,0.91,100.00,1053823,28,19912,-75
2021-11-11 08:14:13,0.97,0.97,0.97,100.00,1053701,28,20271,-76
2021-11-11 08:14:44,1.05,1.05,1.05,100.00,1053892,28,19912,-76
2021-11-11 08:15:17,1.17,1.17,1.17,100.00,1054262,28,19923,-76
2021-11-11 08:15:47,1.19,1.19,1.19,100.00,1053424,28,19912,-75
2021-11-11 08:16:17,1.28,1.28,1.28,100.00,1053749,28,20038,-74
2021-11-11 08:16:48,1.18,1.18,1.18,100.00,1053601,28,20355,-74
2021-11-11 08:17:20,1.19,1.19,1.19,100.00,1048896,28,19918,-73
2021-11-11 08:17:51,1.35,1.35,1.35,100.00,1049106,28,20288,-74
2021-11-11 08:18:21,1.53,1.53,1.53,100.00,1045127,28,19928,-73
2021-11-11 08:18:52,1.51,1.51,1.51,100.00,1041160,28,19913,-74
2021-11-11 08:19:23,1.61,1.61,1.61,100.00,1045081,28,20315,-73
2021-11-11 08:19:56,1.59,1.59,1.59,100.00,1045214,28,20016,-75
2021-11-11 08:20:29,1.61,1.61,1.61,100.00,1049915,28,19912,-74
2021-11-11 08:21:01,1.80,1.80,1.80,100.00,1049449,28,19914,-76
2021-11-11 08:21:33,1.77,1.77,1.77,100.00,1048947,28,19912,-74
2021-11-11 08:22:03,1.78,1.78,1.78,100.00,1044911,28,20329,-74
2021-11-11 08:22:35,1.86,1.86,1.86,100.00,1045494,28,20412,-75
2021-11-11 08:23:05,1.85,1.85,1.85,100.00,1049088,28,19905,-74
2021-11-11 08:23:35,1.84,1.84,1.84,100.00,1048783,28,20324,-74
2021-11-11 08:24:06,1.86,1.86,1.86,100.00,1053576,28,19904,-74
2021-11-11 08:24:41,1.88,1.88,1.88,100.00,1053620,28,19904,-75
2021-11-11 08:25:12,1.98,1.98,1.98,100.00,1048633,28,19928,-75
2021-11-11 08:25:46,2.04,2.04,2.04,100.00,1048669,28,20383,-74
2021-11-11 08:26:16,2.18,2.18,2.18,100.00,1048496,28,19919,-74
2021-11-11 08:26:47,2.09,2.09,2.09,100.00,1044487,28,20277,-75
2021-11-11 08:27:17,2.11,2.11,2.11,100.00,1041050,28,19973,-74
2021-11-11 08:27:49,2.17,2.17,2.17,100.00,1044631,28,19928,-74
2021-11-11 08:28:20,2.11,2.11,2.11,100.00,1044789,28,19927,-74
2021-11-11 08:28:50,2.24,2.24,2.24,100.00,1049255,28,19966,-76
2021-11-11 08:29:21,2.07,2.07,2.07,100.00,1048776,28,19959,-76
2021-11-11 08:29:51,2.02,2.02,2.02,100.00,1048741,28,19909,-74
2021-11-11 08:30:21,2.06,2.06,2.06,100.00,1044551,28,19994,-74
2021-11-11 08:30:52,2.14,2.14,2.14,100.00,1044902,28,19955,-74
2021-11-11 08:31:22,2.15,2.15,2.15,100.00,1044492,28,19931,-74
2021-11-11 08:31:53,2.06,2.06,2.06,100.00,1040582,28,19921,-74
2021-11-11 08:32:23,2.03,2.03,2.03,100.00,1044393,28,19924,-73
2021-11-11 08:32:53,2.12,2.12,2.12,100.00,1044524,28,20367,-73
2021-11-11 08:33:24,2.07,2.07,2.07,100.00,1048827,28,19923,-75
2021-11-11 08:33:54,2.05,2.05,2.05,100.00,1053364,28,20316,-75
2021-11-11 08:34:24,2.09,2.09,2.09,100.00,1053153,28,19943,-74
2021-11-11 08:34:55,2.15,2.15,2.15,100.00,1053406,28,19920,-74
2021-11-11 08:35:27,2.41,2.41,2.41,100.00,1052850,28,19958,-74
2021-11-11 08:35:57,2.34,2.34,2.34,100.00,1053137,28,19916,-74
2021-11-11 08:36:28,2.26,2.26,2.26,100.00,1053436,28,19912,-74
2021-11-11 08:36:58,2.36,2.36,2.36,100.00,1048797,28,20332,-73
2021-11-11 08:37:28,2.28,2.28,2.28,100.00,1048739,28,19912,-73
2021-11-11 08:38:02,2.22,2.22,2.22,100.00,1049075,28,19920,-74
2021-11-11 08:38:32,2.38,2.38,2.38,100.00,1049461,28,19940,-74
2021-11-11 08:39:02,2.28,2.28,2.28,100.00,1053232,28,19916,-73
2021-11-11 08:39:33,2.29,2.29,2.29,100.00,1053108,28,19912,-74
2021-11-11 08:40:03,2.33,2.33,2.33,100.00,1053177,28,19927,-74
2021-11-11 08:40:34,2.35,2.35,2.35,100.00,1053450,28,19934,-74
2021-11-11 08:41:04,2.51,2.51,2.51,100.00,1048517,28,20501,-74
2021-11-11 08:41:35,2.51,2.51,2.51,100.00,1048519,28,20004,-75
2021-11-11 08:42:05,2.47,2.47,2.47,100.00,1044554,28,19905,-73
2021-11-11 08:42:35,2.38,2.38,2.38,100.00,1044402,28,19982,-74
2021-11-11 08:43:06,2.43,2.43,2.43,100.00,1048356,28,20278,-74
2021-11-11 08:43:37,2.49,2.49,2.49,100.00,1048416,28,19917,-73
2021-11-11 08:44:08,2.39,2.39,2.39,100.00,1053022,28,19920,-73
2021-11-11 08:44:39,2.38,2.38,2.38,100.00,1053191,28,19923,-73
2021-11-11 08:45:10,2.43,2.43,2.43,100.00,1053435,28,20256,-74
2021-11-11 08:45:40,2.35,2.35,2.35,100.00,1052969,28,19916,-73
2021-11-11 08:46:10,2.27,2.27,2.27,100.00,1053589,28,19923,-74
2021-11-11 08:46:41,2.20,2.20,2.20,100.00,1053199,28,19916,-72
2021-11-11 08:47:12,2.32,2.32,2.32,100.00,1053173,28,20004,-73
2021-11-11 08:47:42,2.57,2.57,2.57,100.00,1048690,28,20248,-73
2021-11-11 08:48:12,2.57,2.57,2.57,100.00,1048467,28,19940,-73
2021-11-11 08:48:43,2.68,2.68,2.68,100.00,1044443,28,20210,-75
2021-11-11 08:49:14,2.70,2.70,2.70,100.00,1044455,28,19913,-74
2021-11-11 08:49:45,2.56,2.56,2.56,100.00,1048506,28,19920,-73
2021-11-11 08:50:15,2.32,2.32,2.32,100.00,1048735,28,19913,-73
2021-11-11 08:50:45,2.41,2.41,2.41,100.00,1052829,28,19913,-73
2021-11-11 08:51:16,2.56,2.56,2.56,100.00,1048386,28,19969,-75
2021-11-11 08:51:48,2.62,2.62,2.62,100.00,1048595,28,20004,-75
2021-11-11 08:52:18,2.50,2.50,2.50,100.00,1044283,28,19974,-73
2021-11-11 08:52:54,2.66,2.66,2.66,100.00,1044323,28,20015,-73
2021-11-11 08:53:24,2.60,2.60,2.60,100.00,1044098,28,19963,-73
2021-11-11 08:53:55,2.71,2.71,2.71,100.00,1047466,28,19932,-74
2021-11-11 08:54:25,2.64,2.64,2.64,100.00,1052618,28,19970,-73
2021-11-11 08:54:55,2.78,2.78,2.78,100.00,1043430,28,19978,-73
2021-11-11 08:55:26,2.82,2.82,2.82,100.00,1039968,28,20414,-74
2021-11-11 08:55:57,2.57,2.57,2.57,100.00,1040585,28,19917,-73
2021-11-11 08:56:27,2.46,2.46,2.46,100.00,1040718,28,20143,-73
2021-11-11 08:56:58,2.46,2.46,2.46,100.00,1044782,28,19986,-74
2021-11-11 08:57:29,2.67,2.67,2.67,100.00,1052572,28,19920,-76
2021-11-11 08:58:00,2.69,2.69,2.69,100.00,1052585,28,19912,-73
2021-11-11 08:58:32,2.77,2.77,2.77,100.00,1053168,28,19968,-72
2021-11-11 08:59:02,2.91,2.91,2.91,100.00,1057280,28,20324,-72
2021-11-11 08:59:33,2.98,2.98,2.98,100.00,1048371,28,19919,-73
2021-11-11 09:00:05,3.10,3.10,3.10,100.00,1047388,28,20006,-73
2021-11-11 09:00:37,3.17,3.17,3.17,100.00,1044434,28,19961,-73
2021-11-11 09:01:08,2.95,2.95,2.95,100.00,1045259,28,19913,-73
2021-11-11 09:01:39,2.86,2.86,2.86,100.00,1044401,28,19912,-73
2021-11-11 09:02:10,3.09,3.09,3.09,100.00,1044388,28,20280,-73
2021-11-11 09:02:41,2.87,2.87,2.87,100.00,1044280,28,19917,-73
2021-11-11 09:03:12,3.01,3.01,3.01,100.00,1040686,28,19948,-74
2021-11-11 09:03:42,3.16,3.16,3.16,100.00,1040269,28,19923,-73
2021-11-11 09:04:13,3.29,3.29,3.29,100.00,1040302,28,19917,-72
2021-11-11 09:04:43,3.11,3.11,3.11,100.00,1036642,28,19987,-73
2021-11-11 09:05:14,2.95,2.95,2.95,100.00,1046315,28,20293,-73
2021-11-11 09:05:45,3.23,3.23,3.23,100.00,1048774,28,19912,-73
2021-11-11 09:06:15,3.29,3.29,3.29,100.00,1048990,28,19923,-73
2021-11-11 09:06:46,3.14,3.14,3.14,100.00,1052971,28,19920,-74
2021-11-11 09:07:17,3.14,3.14,3.14,100.00,1057563,28,20019,-74
2021-11-11 09:07:48,3.31,3.31,3.31,100.00,1057661,28,19977,-74
2021-11-11 09:08:18,3.35,3.35,3.35,100.00,1053014,28,20009,-73
2021-11-11 09:08:51,3.39,3.39,3.39,100.00,1052991,28,19941,-73
2021-11-11 09:09:22,3.61,3.61,3.61,100.00,1049001,28,20330,-73
2021-11-11 09:09:52,3.82,3.82,3.82,100.00,1048868,28,19916,-73
2021-11-11 09:10:22,3.79,3.79,3.79,100.00,1053401,28,20368,-73
2021-11-11 09:10:53,3.81,3.81,3.81,100.00,1053106,28,19965,-73
2021-11-11 09:11:23,3.67,3.67,3.67,100.00,1057518,28,19916,-72
2021-11-11 09:11:54,3.59,3.59,3.59,100.00,1052664,28,20347,-73
2021-11-11 09:12:24,3.76,3.76,3.76,100.00,1048628,28,19922,-74
2021-11-11 09:12:55,3.77,3.77,3.77,100.00,1048556,28,20202,-73
2021-11-11 09:13:25,3.86,3.86,3.86,100.00,1049034,28,19913,-73
2021-11-11 09:13:56,3.59,3.59,3.59,100.00,1053076,28,20010,-73
2021-11-11 09:14:26,3.73,3.73,3.73,100.00,1052795,28,19946,-73
2021-11-11 09:14:57,3.89,3.89,3.89,100.00,1048698,28,19948,-73
2021-11-11 09:15:27,3.91,3.91,3.91,100.00,1048869,28,19937,-72
2021-11-11 09:15:58,3.83,3.83,3.83,100.00,1048507,28,19917,-73
2021-11-11 09:16:29,3.93,3.93,3.93,100.00,1048801,28,19916,-73
2021-11-11 09:16:59,3.96,3.96,3.96,100.00,1052820,28,19974,-72
2021-11-11 09:17:29,4.02,4.02,4.02,100.00,1053533,28,19923,-72
2021-11-11 09:18:00,3.92,3.92,3.92,100.00,1057561,28,19912,-73
2021-11-11 09:18:30,3.86,3.86,3.86,100.00,1057461,28,20343,-73
2021-11-11 09:19:01,3.85,3.85,3.85,100.00,1057170,28,19918,-73
2021-11-11 09:19:31,3.76,3.76,3.76,100.00,1053552,28,20512,-72
2021-11-11 09:20:05,3.76,3.76,3.76,100.00,1053471,28,20333,-74
2021-11-11 09:20:38,4.00,4.00,4.00,100.00,1053340,28,19999,-72
2021-11-11 09:21:09,3.85,3.85,3.85,100.00,1054438,28,20007,-73
2021-11-11 09:21:39,4.02,4.02,4.02,100.00,1053718,28,20312,-72
2021-11-11 09:22:10,3.79,3.79,3.79,100.00,1053261,28,19912,-72
2021-11-11 09:22:40,3.82,3.82,3.82,100.00,1053364,28,19916,-73
2021-11-11 09:23:11,3.56,3.56,3.56,100.00,1049060,28,19916,-72
2021-11-11 09:23:41,3.59,3.59,3.59,100.00,1054245,28,19915,-73
2021-11-11 09:24:11,3.70,3.70,3.70,100.00,1054146,28,19949,-73
2021-11-11 09:24:42,3.71,3.71,3.71,100.00,1053978,28,19912,-75
2021-11-11 09:25:12,3.52,3.52,3.52,100.00,1058333,28,19916,-73
2021-11-11 09:25:43,3.42,3.42,3.42,100.00,1047234,28,20233,-73
2021-11-11 09:26:14,3.69,3.69,3.69,100.00,1045437,28,20007,-73
2021-11-11 09:26:44,3.62,3.62,3.62,100.00,1045973,28,19912,-73
2021-11-11 09:27:14,3.78,3.78,3.78,100.00,1046091,28,19921,-73
2021-11-11 09:27:45,3.83,3.83,3.83,100.00,1054381,28,19915,-72
2021-11-11 09:28:15,3.84,3.84,3.84,100.00,1054467,28,19916,-73
2021-11-11 09:28:45,3.85,3.85,3.85,100.00,1055181,28,19912,-74
2021-11-11 09:29:16,4.01,4.01,4.01,100.00,1055400,28,19916,-74
2021-11-11 09:29:46,4.20,4.20,4.20,100.00,1054811,28,19927,-75
2021-11-11 09:30:20,4.33,4.33,4.33,100.00,1054730,28,19940,-74
2021-11-11 09:30:51,4.45,4.45,4.45,100.00,1054197,28,20260,-73
2021-11-11 09:31:23,4.59,4.59,4.59,100.00,1053711,28,19916,-74
2021-11-11 09:31:53,4.44,4.44,4.44,100.00,1053781,28,19912,-74
2021-11-11 09:32:24,4.38,4.38,4.38,100.00,1053535,28,19934,-74
2021-11-11 09:32:54,4.52,4.52,4.52,100.00,1048949,28,19940,-73
2021-11-11 09:33:24,4.62,4.62,4.62,100.00,1049278,28,20351,-74
2021-11-11 09:33:54,4.48,4.48,4.48,100.00,1044844,28,19943,-73
2021-11-11 09:34:25,4.48,4.48,4.48,100.00,1045011,28,20020,-73
2021-11-11 09:34:56,4.65,4.65,4.65,100.00,1049252,28,19916,-73
2021-11-11 09:35:26,4.81,4.81,4.81,100.00,1044856,28,20340,-73
2021-11-11 09:35:57,4.48,4.48,4.48,100.00,1045263,28,19966,-74
2021-11-11 09:36:28,4.43,4.43,4.43,100.00,1045035,28,20383,-73
2021-11-11 09:36:58,4.66,4.66,4.66,100.00,1045533,28,19916,-73
2021-11-11 09:37:28,4.70,4.70,4.70,100.00,1049417,28,19912,-73
2021-11-11 09:37:59,4.77,4.77,4.77,100.00,1044825,28,19940,-73
2021-11-11 09:38:29,4.65,4.65,4.65,100.00,1044865,28,19920,-73
2021-11-11 09:39:01,4.64,4.64,4.64,100.00,1044943,28,19916,-73
2021-11-11 09:39:32,4.56,4.56,4.56,100.00,1045341,28,19943,-73
2021-11-11 09:40:06,4.77,4.77,4.77,100.00,1049218,28,20011,-74
2021-11-11 09:40:36,4.68,4.68,4.68,100.00,1049497,28,19920,-73
2021-11-11 09:41:06,4.59,4.59,4.59,100.00,1049786,28,20011,-75
2021-11-11 09:41:38,4.68,4.68,4.68,100.00,1049154,28,20284,-75
2021-11-11 09:42:09,4.78,4.78,4.78,100.00,1048975,28,19966,-76
2021-11-11 09:42:40,4.74,4.74,4.74,100.00,1049006,28,19919,-73
2021-11-11 09:43:11,4.74,4.74,4.74,100.00,1049150,28,19944,-73
2021-11-11 09:43:41,4.74,4.74,4.74,100.00,1056816,28,19926,-73
2021-11-11 09:44:12,4.68,4.68,4.68,100.00,1057613,28,19927,-74
2021-11-11 09:44:42,4.38,4.38,4.38,100.00,1057819,28,19912,-72
2021-11-11 09:45:13,5.01,5.01,5.01,100.00,1057603,28,19934,-72
2021-11-11 09:45:45,5.01,5.01,5.01,100.00,1057771,28,20351,-72
2021-11-11 09:46:20,4.93,4.93,4.93,100.00,1057788,28,19916,-75
2021-11-11 09:46:50,5.07,5.07,5.07,100.00,1049179,28,19912,-75
2021-11-11 09:47:20,5.11,5.11,5.11,100.00,1049541,28,20002,-74
2021-11-11 09:47:51,5.21,5.21,5.21,100.00,1045328,28,20404,-73
2021-11-11 09:48:22,5.25,5.25,5.25,100.00,1045375,28,19924,-73
2021-11-11 09:48:52,5.32,5.32,5.32,100.00,1053656,28,19940,-73
2021-11-11 09:49:23,5.50,5.50,5.50,100.00,1053319,28,20261,-74
2021-11-11 09:49:53,5.53,5.53,5.53,100.00,1057924,28,20309,-73
2021-11-11 09:50:24,5.61,5.61,5.61,100.00,1057792,28,19923,-74
2021-11-11 09:50:54,5.69,5.69,5.69,100.00,1057902,28,20064,-74
2021-11-11 09:51:24,5.69,5.69,5.69,100.00,1057876,28,19928,-75
2021-11-11 09:51:55,5.78,5.78,5.78,100.00,1058506,28,20002,-77
2021-11-11 09:52:26,5.89,5.89,5.89,100.00,1058002,28,19911,-73
2021-11-11 09:52:59,5.97,5.97,5.97,100.00,1057770,28,19987,-73
2021-11-11 09:53:30,5.88,5.88,5.88,100.00,1057833,28,19995,-72
2021-11-11 09:54:20,5.90,5.90,5.90,100.00,1057895,28,20017,-73
2021-11-11 09:55:09,5.85,5.85,5.85,100.00,1058267,28,19988,-73
2021-11-11 09:55:58,5.85,5.85,5.85,100.00,1053890,28,19982,-72
2021-11-11 09:56:48,5.84,5.84,5.84,100.00,1053179,28,19963,-72
2021-11-11 09:57:37,5.64,5.64,5.64,100.00,1053230,28,20390,-71
2021-11-11 09:58:25,5.73,5.73,5.73,100.00,1053601,28,20009,-71
2021-11-11 09:58:56,6.15,6.15,6.15,100.00,1056948,28,19916,-71
2021-11-11 09:59:26,6.28,6.28,6.28,100.00,1057789,28,20057,-72
2021-11-11 09:59:56,6.36,6.36,6.36,100.00,1048842,28,19932,-71
2021-11-11 10:00:27,6.36,6.36,6.36,100.00,1048910,28,19912,-72
2021-11-11 10:00:57,6.34,6.34,6.34,100.00,1048906,28,19916,-74
2021-11-11 10:01:27,6.30,6.30,6.30,100.00,1048830,28,20273,-72
2021-11-11 10:01:58,6.35,6.35,6.35,100.00,1057602,28,19908,-73
2021-11-11 10:02:28,6.16,6.16,6.16,100.00,1057448,28,20395,-73
2021-11-11 10:02:58,5.91,5.91,5.91,100.00,1057365,28,19973,-72
2021-11-11 10:03:29,5.95,5.95,5.95,100.00,1057351,28,19911,-72
2021-11-11 10:03:59,5.93,5.93,5.93,100.00,1057778,28,19932,-74
2021-11-11 10:04:30,5.91,5.91,5.91,100.00,1053219,28,20279,-74
2021-11-11 10:05:00,6.10,6.10,6.10,100.00,1053159,28,19985,-71
2021-11-11 10:05:30,6.16,6.16,6.16,100.00,1053243,28,19996,-73
2021-11-11 10:06:00,6.17,6.17,6.17,100.00,1053358,28,19935,-71
2021-11-11 10:06:31,6.25,6.25,6.25,100.00,1053182,28,20379,-73
2021-11-11 10:07:02,6.42,6.42,6.42,100.00,1052620,28,19938,-72
2021-11-11 10:07:32,6.47,6.47,6.47,100.00,1052974,28,20422,-73
2021-11-11 10:08:06,6.58,6.58,6.58,100.00,1053105,28,20003,-72
2021-11-11 10:08:38,6.57,6.57,6.57,100.00,1057342,28,20011,-72
2021-11-11 10:09:13,6.51,6.51,6.51,100.00,1057318,28,20297,-72
2021-11-11 10:09:46,6.47,6.47,6.47,100.00,1057622,28,19911,-72
2021-11-11 10:10:30,6.48,6.48,6.48,100.00,1048943,28,19916,-74
2021-11-11 10:11:01,6.51,6.51,6.51,100.00,1048817,28,19912,-73
2021-11-11 10:11:32,6.54,6.54,6.54,100.00,1048838,28,19912,-74
2021-11-11 10:12:03,6.50,6.50,6.50,100.00,1053581,28,19924,-74
2021-11-11 10:12:34,6.37,6.37,6.37,100.00,1053002,28,19923,-74
2021-11-11 10:13:14,6.43,6.43,6.43,100.00,1048549,28,19985,-74
2021-11-11 10:13:44,6.42,6.42,6.42,100.00,1044715,28,20007,-73
2021-11-11 10:14:16,6.43,6.43,6.43,100.00,1042072,28,19917,-73
2021-11-11 10:14:47,6.45,6.45,6.45,100.00,1042761,28,19967,-73
2021-11-11 10:15:17,6.39,6.39,6.39,100.00,1041884,28,19932,-73
2021-11-11 10:15:57,6.37,6.37,6.37,100.00,1045088,28,19944,-73
2021-11-11 10:16:27,6.35,6.35,6.35,100.00,1049215,28,19925,-74
2021-11-11 10:16:57,6.23,6.23,6.23,100.00,1045290,28,20341,-74
2021-11-11 10:17:28,6.09,6.09,6.09,100.00,1044829,28,19920,-73
2021-11-11 10:17:58,6.13,6.13,6.13,100.00,1040863,28,19913,-73
2021-11-11 10:18:37,6.13,6.13,6.13,100.00,1041005,28,19921,-73
2021-11-11 10:19:08,6.24,6.24,6.24,100.00,1045171,28,19919,-74
2021-11-11 10:19:39,6.28,6.28,6.28,100.00,1045941,28,19960,-73
2021-11-11 10:20:10,6.25,6.25,6.25,100.00,1050640,28,19977,-73
2021-11-11 10:20:40,6.29,6.29,6.29,100.00,1053432,28,19977,-74
2021-11-11 10:21:36,6.32,6.32,6.32,100.00,1049062,28,19912,-73
2021-11-11 10:22:09,6.13,6.13,6.13,100.00,1048931,28,19952,-73
2021-11-11 10:22:42,6.18,6.18,6.18,100.00,1049080,28,19944,-73
2021-11-11 10:23:22,6.09,6.09,6.09,100.00,1048906,28,19923,-72
2021-11-11 10:23:52,5.87,5.87,5.87,100.00,1048946,28,19905,-74
2021-11-11 10:24:29,6.00,6.00,6.00,100.00,1048831,28,20248,-74
2021-11-11 10:25:03,6.14,6.14,6.14,100.00,1047266,28,20295,-74
2021-11-11 10:25:33,6.25,6.25,6.25,100.00,1048837,28,19912,-74
2021-11-11 10:26:17,6.14,6.14,6.14,100.00,1048806,28,20395,-74
2021-11-11 10:27:04,6.18,6.18,6.18,100.00,1051312,28,19908,-74
2021-11-11 10:27:42,6.22,6.22,6.22,100.00,1048681,28,19935,-73
2021-11-11 10:28:12,6.01,6.01,6.01,100.00,1048820,28,19932,-73
2021-11-11 10:28:43,6.16,6.16,6.16,100.00,1048768,28,20323,-74
2021-11-11 10:29:23,6.05,6.05,6.05,100.00,1050025,28,19946,-75
2021-11-11 10:30:05,6.12,6.12,6.12,100.00,1053304,28,19953,-73
2021-11-11 10:30:35,6.24,6.24,6.24,100.00,1048694,28,19909,-74
2021-11-11 10:31:13,6.20,6.20,6.20,100.00,1048754,28,20301,-73
2021-11-11 10:31:48,6.11,6.11,6.11,100.00,1049711,28,19916,-75
2021-11-11 10:32:20,6.09,6.09,6.09,100.00,1051006,28,20003,-74
2021-11-11 10:32:51,6.13,6.13,6.13,100.00,1049067,28,20313,-74
2021-11-11 10:33:21,6.17,6.17,6.17,100.00,1049079,28,19955,-74
2021-11-11 10:34:04,6.14,6.14,6.14,100.00,1049272,28,19959,-72
2021-11-11 10:34:35,6.09,6.09,6.09,100.00,1050995,28,20025,-73
2021-11-11 10:35:05,6.07,6.07,6.07,100.00,1053663,28,19908,-72
2021-11-11 10:35:36,6.11,6.11,6.11,100.00,1053556,28,20327,-73
2021-11-11 10:36:07,6.05,6.05,6.05,100.00,1048857,28,19952,-72
2021-11-11 10:36:47,6.09,6.09,6.09,100.00,1044772,28,19916,-73
2021-11-11 10:37:17,6.22,6.22,6.22,100.00,1044750,28,19909,-74
2021-11-11 10:37:49,6.13,6.13,6.13,100.00,1046417,28,19940,-72
2021-11-11 10:38:19,6.27,6.27,6.27,100.00,1050693,28,19912,-72
2021-11-11 10:39:06,6.43,6.43,6.43,100.00,1053462,28,19912,-72
2021-11-11 10:39:41,6.49,6.49,6.49,100.00,1044322,28,19919,-72
2021-11-11 10:40:13,6.46,6.46,6.46,100.00,1044682,28,19993,-74
2021-11-11 10:40:44,6.61,6.61,6.61,100.00,1044661,28,19962,-72
2021-11-11 10:41:14,6.72,6.72,6.72,100.00,1046861,28,20400,-73
2021-11-11 10:41:45,6.72,6.72,6.72,100.00,1053522,28,20004,-73
2021-11-11 10:42:16,6.85,6.85,6.85,100.00,1053424,28,19956,-73
2021-11-11 10:42:47,6.83,6.83,6.83,100.00,1053400,28,20331,-73
2021-11-11 10:43:21,6.87,6.87,6.87,100.00,1053368,28,19991,-72
2021-11-11 10:43:51,6.95,6.95,6.95,100.00,1053215,28,19912,-73
2021-11-11 10:44:25,6.89,6.89,6.89,100.00,1053089,28,20275,-73
2021-11-11 10:44:56,7.01,7.01,7.01,100.00,1053367,28,19912,-74
2021-11-11 10:45:27,7.00,7.00,7.00,100.00,1053220,28,19989,-74
2021-11-11 10:45:59,7.04,7.04,7.04,100.00,1053279,28,20020,-74
2021-11-11 10:46:46,7.08,7.08,7.08,100.00,1048480,28,20035,-73
2021-11-11 10:47:23,7.07,7.07,7.07,100.00,1044446,28,19917,-73
2021-11-11 10:47:54,7.05,7.05,7.05,100.00,1044694,28,19920,-73
2021-11-11 10:48:25,7.11,7.11,7.11,100.00,1043892,28,20012,-73
2021-11-11 10:49:15,6.85,6.85,6.85,100.00,1045928,28,19913,-72
2021-11-11 10:49:46,6.81,6.81,6.81,100.00,1049030,28,20038,-73
2021-11-11 10:50:17,6.81,6.81,6.81,100.00,1052161,28,19912,-73
2021-11-11 10:50:51,6.78,6.78,6.78,100.00,1053369,28,19923,-72
2021-11-11 10:51:26,6.73,6.73,6.73,100.00,1053537,28,19947,-72
2021-11-11 10:52:17,6.79,6.79,6.79,100.00,1050904,28,20269,-72
2021-11-11 10:52:49,6.80,6.80,6.80,100.00,1048213,28,20299,-72
2021-11-11 10:53:26,6.89,6.89,6.89,100.00,1048848,28,19915,-72
2021-11-11 10:54:04,6.92,6.92,6.92,100.00,1052892,28,19919,-74
2021-11-11 10:54:34,6.90,6.90,6.90,100.00,1055506,28,19943,-73
2021-11-11 10:55:10,6.99,6.99,6.99,100.00,1052717,28,19922,-72
2021-11-11 10:55:41,6.93,6.93,6.93,100.00,1052988,28,19920,-74
2021-11-11 10:56:12,7.00,7.00,7.00,100.00,1052661,28,20007,-73
2021-11-11 10:56:45,7.16,7.16,7.16,100.00,1049458,28,19928,-72
2021-11-11 10:57:16,7.26,7.26,7.26,100.00,1052809,28,19966,-75
2021-11-11 10:57:59,7.29,7.29,7.29,100.00,1048361,28,20046,-73
2021-11-11 10:58:31,7.22,7.22,7.22,100.00,1051032,28,19924,-72
2021-11-11 10:59:08,7.13,7.13,7.13,100.00,1052763,28,19930,-72
2021-11-11 10:59:39,7.18,7.18,7.18,100.00,1056245,28,19908,-73
2021-11-11 11:00:11,7.28,7.28,7.28,100.00,1057412,28,19912,-73
2021-11-11 11:00:54,7.30,7.30,7.30,100.00,1057432,28,19919,-72
2021-11-11 11:01:25,7.43,7.43,7.43,100.00,1052849,28,19913,-72
2021-11-11 11:02:01,7.37,7.37,7.37,100.00,1053008,28,20014,-73
2021-11-11 11:02:47,7.34,7.34,7.34,100.00,1053074,28,19912,-74
2021-11-11 11:03:18,7.29,7.29,7.29,100.00,1056285,28,20027,-72
2021-11-11 11:03:57,7.16,7.16,7.16,100.00,1057595,28,20385,-72
2021-11-11 11:04:27,7.13,7.13,7.13,100.00,1053250,28,19999,-72
2021-11-11 11:05:07,7.11,7.11,7.11,100.00,1053002,28,20358,-73
2021-11-11 11:05:56,7.17,7.17,7.17,100.00,1052864,28,19960,-73
2021-11-11 11:06:28,7.10,7.10,7.10,100.00,1052606,28,19998,-73
2021-11-11 11:07:10,7.22,7.22,7.22,100.00,1052915,28,19912,-72
2021-11-11 11:07:40,7.31,7.31,7.31,100.00,1044161,28,20288,-73
2021-11-11 11:08:12,7.28,7.28,7.28,100.00,1046412,28,19963,-73
2021-11-11 11:08:45,7.34,7.34,7.34,100.00,1048618,28,20036,-73
2021-11-11 11:09:15,7.24,7.24,7.24,100.00,1049826,28,19963,-73
2021-11-11 11:09:46,7.32,7.32,7.32,100.00,1057153,28,19930,-74
2021-11-11 11:10:17,7.34,7.34,7.34,100.00,1053164,28,19908,-73
2021-11-11 11:10:49,7.49,7.49,7.49,100.00,1052940,28,19908,-73
2021-11-11 11:11:20,7.39,7.39,7.39,100.00,1048608,28,19912,-73
2021-11-11 11:11:51,7.51,7.51,7.51,100.00,1049211,28,19994,-73
2021-11-11 11:12:25,7.42,7.42,7.42,100.00,1052902,28,20304,-73
2021-11-11 11:12:56,7.55,7.55,7.55,100.00,1052638,28,20021,-72
2021-11-11 11:13:28,7.52,7.52,7.52,100.00,1053019,28,20046,-74
2021-11-11 11:14:01,7.56,7.56,7.56,100.00,1052815,28,19912,-73
2021-11-11 11:14:38,7.64,7.64,7.64,100.00,1053765,28,19919,-75
2021-11-11 11:15:08,7.65,7.65,7.65,100.00,1057310,28,19908,-73
2021-11-11 11:15:39,7.76,7.76,7.76,100.00,1052647,28,19912,-72
2021-11-11 11:16:12,7.87,7.87,7.87,100.00,1052975,28,19912,-72
2021-11-11 11:16:43,7.83,7.83,7.83,100.00,1048684,28,19919,-73
2021-11-11 11:17:13,7.80,7.80,7.80,100.00,1041100,28,20313,-72
2021-11-11 11:18:03,7.47,7.47,7.47,100.00,1044391,28,19909,-72
2021-11-11 11:18:37,7.45,7.45,7.45,100.00,1047164,28,20027,-73
2021-11-11 11:19:08,7.21,7.21,7.21,100.00,1055618,28,20065,-75
2021-11-11 11:19:39,7.39,7.39,7.39,100.00,1057346,28,19912,-74
2021-11-11 11:20:19,7.46,7.46,7.46,100.00,1057403,28,20324,-74
2021-11-11 11:20:52,7.37,7.37,7.37,100.00,1057366,28,20006,-74
2021-11-11 11:21:26,7.56,7.56,7.56,100.00,1057295,28,19930,-73
2021-11-11 11:21:57,7.50,7.50,7.50,100.00,1057207,28,19998,-73
2021-11-11 11:22:29,7.13,7.13,7.13,100.00,1057574,28,19908,-72
2021-11-11 11:23:09,7.25,7.25,7.25,100.00,1057201,28,19923,-73
2021-11-11 11:23:44,7.40,7.40,7.40,100.00,1057281,28,19908,-74
2021-11-11 11:24:16,7.28,7.28,7.28,100.00,1057133,28,19911,-73
2021-11-11 11:24:49,7.25,7.25,7.25,100.00,1052683,28,19912,-73
2021-11-11 11:25:26,7.08,7.08,7.08,100.00,1052643,28,19920,-74
2021-11-11 11:25:57,6.91,6.91,6.91,100.00,1048604,28,19909,-76
2021-11-11 11:26:28,6.78,6.78,6.78,100.00,1050064,28,19987,-74
2021-11-11 11:27:00,6.95,6.95,6.95,100.00,1052692,28,20264,-74
2021-11-11 11:27:32,7.01,7.01,7.01,100.00,1053444,28,19912,-73
2021-11-11 11:28:04,7.16,7.16,7.16,100.00,1052438,28,20274,-73
2021-11-11 11:28:40,7.06,7.06,7.06,100.00,1048466,28,20004,-73
2021-11-11 11:29:21,6.79,6.79,6.79,100.00,1047606,28,20030,-72
2021-11-11 11:29:59,6.81,6.81,6.81,100.00,1046885,28,19951,-72
2021-11-11 11:30:40,7.02,7.02,7.02,100.00,1051658,28,20327,-73
2021-11-11 11:31:11,7.11,7.11,7.11,100.00,1052580,28,19912,-72
2021-11-11 11:31:45,7.23,7.23,7.23,100.00,1051194,28,19912,-73
2021-11-11 11:32:21,7.12,7.12,7.12,100.00,1052233,28,19912,-72
2021-11-11 11:33:04,7.12,7.12,7.12,100.00,1052536,28,19916,-73
2021-11-11 11:33:41,7.22,7.22,7.22,100.00,1055946,28,20328,-72
2021-11-11 11:34:13,7.34,7.34,7.34,100.00,1057167,28,19972,-73
2021-11-11 11:34:47,7.40,7.40,7.40,100.00,1052643,28,19908,-74
2021-11-11 11:35:20,7.30,7.30,7.30,100.00,1048291,28,19923,-74
2021-11-11 11:35:51,7.32,7.32,7.32,100.00,1040469,28,19909,-73
2021-11-11 11:36:32,7.42,7.42,7.42,100.00,1037052,28,20598,-75
2021-11-11 11:37:02,7.43,7.43,7.43,100.00,1042062,28,19909,-73
2021-11-11 11:37:34,7.31,7.31,7.31,100.00,1047433,28,19909,-73
2021-11-11 11:38:08,7.44,7.44,7.44,100.00,1054650,28,19978,-74
2021-11-11 11:38:38,7.56,7.56,7.56,100.00,1052581,28,19981,-74
2021-11-11 11:39:08,7.61,7.61,7.61,100.00,1048595,28,19966,-74
2021-11-11 11:39:43,7.45,7.45,7.45,100.00,1044627,28,19916,-73
2021-11-11 11:40:16,7.55,7.55,7.55,100.00,1045217,28,20384,-75
2021-11-11 11:40:46,7.40,7.40,7.40,100.00,1050190,28,20356,-74
2021-11-11 11:41:24,7.56,7.56,7.56,100.00,1053808,28,19955,-72
2021-11-11 11:41:56,7.67,7.67,7.67,100.00,1056920,28,19908,-73
2021-11-11 11:42:29,7.60,7.60,7.60,100.00,1057213,28,19981,-73
2021-11-11 11:42:59,7.36,7.36,7.36,100.00,1057083,28,19920,-74
2021-11-11 11:43:30,7.34,7.34,7.34,100.00,1057183,28,19923,-73
2021-11-11 11:44:17,7.40,7.40,7.40,100.00,1056841,28,20316,-73
2021-11-11 11:44:48,7.27,7.27,7.27,100.00,1057271,28,19931,-72
2021-11-11 11:45:20,7.11,7.11,7.11,100.00,1057159,28,19939,-73
2021-11-11 11:45:50,7.09,7.09,7.09,100.00,1057895,28,19958,-77
2021-11-11 11:46:22,7.22,7.22,7.22,100.00,1058304,28,20373,-73
2021-11-11 11:47:07,7.30,7.30,7.30,100.00,1057163,28,20456,-72
2021-11-11 11:47:52,7.38,7.38,7.38,100.00,1057364,28,19912,-75
2021-11-11 11:48:24,7.34,7.34,7.34,100.00,1057139,28,20023,-73
2021-11-11 11:48:55,7.35,7.35,7.35,100.00,1052462,28,19912,-73
2021-11-11 11:49:25,7.45,7.45,7.45,100.00,1052584,28,19974,-74
2021-11-11 11:49:58,7.43,7.43,7.43,100.00,1052762,28,19918,-74
2021-11-11 11:50:31,7.50,7.50,7.50,100.00,1053251,28,20394,-73
2021-11-11 11:51:05,7.56,7.56,7.56,100.00,1057114,28,19920,-72
2021-11-11 11:51:37,7.47,7.47,7.47,100.00,1057149,28,19911,-73
2021-11-11 11:52:08,7.52,7.52,7.52,100.00,1057303,28,19924,-74
2021-11-11 11:52:39,7.69,7.69,7.69,100.00,1057251,28,20007,-74
2021-11-11 11:53:12,7.62,7.62,7.62,100.00,1052537,28,19916,-74
2021-11-11 11:54:08,7.52,7.52,7.52,100.00,1052693,28,19920,-74
2021-11-11 11:54:42,7.61,7.61,7.61,100.00,1048911,28,20284,-74
2021-11-11 11:55:12,7.53,7.53,7.53,100.00,1057210,28,19918,-74
2021-11-11 11:55:49,7.68,7.68,7.68,100.00,1057412,28,20450,-74
2021-11-11 11:56:28,7.49,7.49,7.49,100.00,1057498,28,20363,-75
2021-11-11 11:57:03,7.39,7.39,7.39,100.00,1052841,28,19923,-73
2021-11-11 11:57:34,7.39,7.39,7.39,100.00,1052717,28,20002,-75
2021-11-11 11:58:08,7.47,7.47,7.47,100.00,1053016,28,20429,-73
2021-11-11 11:58:43,7.44,7.44,7.44,100.00,1054007,28,19989,-73
2021-11-11 11:59:16,7.38,7.38,7.38,100.00,1052829,28,19957,-74
2021-11-11 11:59:53,7.31,7.31,7.31,100.00,1052748,28,19942,-73
2021-11-11 12:00:34,7.38,7.38,7.38,100.00,1052905,28,19944,-73
2021-11-11 12:01:22,7.29,7.29,7.29,100.00,1056557,28,19912,-74
2021-11-11 12:01:53,7.34,7.34,7.34,100.00,1057373,28,20018,-73
2021-11-11 12:02:37,7.42,7.42,7.42,100.00,1052792,28,19916,-72
2021-11-11 12:03:23,7.39,7.39,7.39,100.00,1048347,28,19928,-72
2021-11-11 12:04:05,7.44,7.44,7.44,100.00,1045585,28,19921,-74
2021-11-11 12:04:42,7.55,7.55,7.55,100.00,1049974,28,19925,-74
2021-11-11 12:05:21,7.48,7.48,7.48,100.00,1047377,28,19959,-75
2021-11-11 12:05:59,7.46,7.46,7.46,100.00,1045754,28,19940,-73
2021-11-11 12:06:55,7.46,7.46,7.46,100.00,1046281,28,20249,-73
2021-11-11 12:07:32,7.65,7.65,7.65,100.00,1046334,28,20323,-73
2021-11-11 12:08:25,7.76,7.76,7.76,100.00,1045797,28,19927,-72
2021-11-11 12:09:14,7.74,7.74,7.74,100.00,1051715,28,19934,-73
2021-11-11 12:09:53,7.67,7.67,7.67,100.00,1045420,28,19920,-73
2021-11-11 12:10:34,7.72,7.72,7.72,100.00,1045637,28,20011,-74
2021-11-11 12:11:43,7.49,7.49,7.49,100.00,1045816,28,19921,-74
2021-11-11 12:12:33,7.53,7.53,7.53,100.00,1037923,28,19917,-75
2021-11-11 12:13:07,7.41,7.41,7.41,100.00,1038707,28,19929,-73
2021-11-11 12:13:50,7.32,7.32,7.32,100.00,1044281,28,19909,-73
2021-11-11 12:14:38,7.40,7.40,7.40,100.00,1047285,28,19943,-73
2021-11-11 12:15:28,7.47,7.47,7.47,100.00,1045966,28,19924,-73
2021-11-11 12:16:18,7.55,7.55,7.55,100.00,1046926,28,19924,-74
2021-11-11 12:16:49,7.40,7.40,7.40,100.00,1044321,28,19913,-73
2021-11-11 12:17:38,7.58,7.58,7.58,100.00,1037520,28,19913,-72
2021-11-11 12:18:15,7.28,7.28,7.28,100.00,1042453,28,20378,-73
2021-11-11 12:19:07,7.14,7.14,7.14,100.00,1044423,28,19975,-73
2021-11-11 12:19:57,6.88,6.88,6.88,100.00,1046709,28,19975,-74
2021-11-11 12:20:46,6.71,6.71,6.71,100.00,1051411,28,19931,-75
2021-11-11 12:21:36,6.73,6.73,6.73,100.00,1046751,28,19917,-74
2021-11-11 12:22:29,6.45,6.45,6.45,100.00,1042828,28,19947,-72
2021-11-11 12:23:18,6.63,6.63,6.63,100.00,1042767,28,19925,-74
2021-11-11 12:24:07,6.18,6.18,6.18,100.00,1051560,28,19999,-72
2021-11-11 12:24:56,6.27,6.27,6.27,100.00,1048792,28,19924,-73
2021-11-11 12:25:45,6.05,6.05,6.05,100.00,1051790,28,20004,-75
2021-11-11 12:26:38,5.99,5.99,5.99,100.00,1051701,28,19923,-76
2021-11-11 12:27:27,6.35,6.35,6.35,100.00,1051493,28,19912,-74
2021-11-11 12:28:17,6.37,6.37,6.37,100.00,1045222,28,19924,-74
2021-11-11 12:28:53,6.26,6.26,6.26,100.00,1043992,28,20008,-74
2021-11-11 12:29:57,6.41,6.41,6.41,100.00,1046802,28,20113,-73
2021-11-11 12:30:45,6.47,6.47,6.47,100.00,1040351,28,19921,-74
2021-11-11 12:32:06,6.40,6.40,6.40,100.00,1048306,28,19916,-73
2021-11-11 12:33:21,6.52,6.52,6.52,100.00,1043313,28,20011,-72
2021-11-11 12:34:11,6.54,6.54,6.54,100.00,1050296,28,20334,-73
2021-11-11 12:34:44,6.65,6.65,6.65,100.00,1048695,28,20011,-73
2021-11-11 12:35:42,6.82,6.82,6.82,100.00,1049046,28,19995,-73
2021-11-11 12:36:47,7.02,7.02,7.02,100.00,1051053,28,20039,-73
2021-11-11 12:37:37,6.99,6.99,6.99,100.00,1047568,28,19928,-75
2021-11-11 12:38:38,6.79,6.79,6.79,100.00,1047949,28,20017,-74
2021-11-11 12:39:27,6.72,6.72,6.72,100.00,1046834,28,19920,-73
2021-11-11 12:40:00,6.61,6.61,6.61,100.00,1040392,28,20347,-74
2021-11-11 12:40:31,6.52,6.52,6.52,100.00,1042818,28,19916,-73
2021-11-11 12:41:16,6.24,6.24,6.24,100.00,1044832,28,19935,-73
2021-11-11 12:42:06,6.08,6.08,6.08,100.00,1047560,28,19924,-73
2021-11-11 12:42:43,6.01,6.01,6.01,100.00,1049807,28,20463,-73
2021-11-11 12:43:14,6.13,6.13,6.13,100.00,1048989,28,20032,-72
2021-11-11 12:43:45,6.12,6.12,6.12,100.00,1051545,28,20037,-73
2021-11-11 12:44:17,6.25,6.25,6.25,100.00,1042925,28,19947,-73
2021-11-11 12:45:07,6.04,6.04,6.04,100.00,1046009,28,20322,-74
2021-11-11 12:45:37,6.00,6.00,6.00,100.00,1042347,28,20293,-73
2021-11-11 12:46:28,5.99,5.99,5.99,100.00,1047409,28,19923,-73
2021-11-11 12:46:58,6.19,6.19,6.19,100.00,1046544,28,19931,-73
2021-11-11 12:47:47,6.22,6.22,6.22,100.00,1043866,28,20008,-74
2021-11-11 12:48:19,6.42,6.42,6.42,100.00,1041420,28,19947,-73
2021-11-11 12:48:50,6.50,6.50,6.50,100.00,1044701,28,20046,-73
2021-11-11 12:49:24,6.61,6.61,6.61,100.00,1045210,28,20348,-73
2021-11-11 12:49:54,6.44,6.44,6.44,100.00,1041341,28,20475,-75
2021-11-11 12:50:28,6.56,6.56,6.56,100.00,1042836,28,19946,-75
2021-11-11 12:51:01,6.53,6.53,6.53,100.00,1041496,28,20001,-74
2021-11-11 12:51:32,6.40,6.40,6.40,100.00,1043082,28,19913,-73
2021-11-11 12:52:28,6.42,6.42,6.42,100.00,1049182,28,20372,-73
2021-11-11 12:53:11,6.65,6.65,6.65,100.00,1044901,28,20340,-73
2021-11-11 12:53:49,6.71,6.71,6.71,100.00,1048058,28,19916,-73
2021-11-11 12:54:22,6.66,6.66,6.66,100.00,1048612,28,19900,-73
2021-11-11 12:55:12,6.71,6.71,6.71,100.00,1052366,28,19917,-74
2021-11-11 12:55:46,6.58,6.58,6.58,100.00,1044796,28,19913,-73
2021-11-11 12:56:21,6.79,6.79,6.79,100.00,1044988,28,20356,-73
2021-11-11 12:57:00,6.56,6.56,6.56,100.00,1040708,28,19932,-73
2021-11-11 12:57:30,6.39,6.39,6.39,100.00,1042953,28,19932,-74
2021-11-11 12:58:03,6.57,6.57,6.57,100.00,1040587,28,19952,-73
2021-11-11 12:58:42,6.63,6.63,6.63,100.00,1042324,28,19923,-73
2021-11-11 12:59:12,6.80,6.80,6.80,100.00,1044801,28,20087,-72
2021-11-11 12:59:46,6.69,6.69,6.69,100.00,1046254,28,20352,-73
2021-11-11 13:00:33,6.74,6.74,6.74,100.00,1044993,28,20272,-73
2021-11-11 13:01:07,6.63,6.63,6.63,100.00,1045246,28,20236,-73
2021-11-11 13:01:50,6.49,6.49,6.49,100.00,1044840,28,19921,-73
2021-11-11 13:02:20,6.60,6.60,6.60,100.00,1055606,28,19987,-74
2021-11-11 13:02:51,6.65,6.65,6.65,100.00,1057559,28,20275,-74
2021-11-11 13:03:21,6.57,6.57,6.57,100.00,1057659,28,19967,-74
2021-11-11 13:03:58,6.59,6.59,6.59,100.00,1054374,28,19928,-75
2021-11-11 13:04:31,6.49,6.49,6.49,100.00,1051060,28,19985,-73
2021-11-11 13:05:01,6.42,6.42,6.42,100.00,1044770,28,19912,-73
2021-11-11 13:05:49,6.44,6.44,6.44,100.00,1046602,28,20003,-73
2021-11-11 13:06:32,6.33,6.33,6.33,100.00,1043076,28,19920,-73
2021-11-11 13:07:02,6.39,6.39,6.39,100.00,1041799,28,20472,-73
2021-11-11 13:07:32,6.38,6.38,6.38,100.00,1044586,28,19934,-74
2021-11-11 13:08:03,6.31,6.31,6.31,100.00,1043306,28,19963,-73
2021-11-11 13:08:42,6.29,6.29,6.29,100.00,1046641,28,19913,-72
2021-11-11 13:09:20,6.37,6.37,6.37,100.00,1050302,28,19964,-75
2021-11-11 13:10:12,6.48,6.48,6.48,100.00,1049929,28,20041,-74
2021-11-11 13:10:52,6.40,6.40,6.40,100.00,1047465,28,19916,-74
2021-11-11 13:11:32,6.32,6.32,6.32,100.00,1046214,28,19951,-74
2021-11-11 13:12:02,6.45,6.45,6.45,100.00,1046642,28,19916,-73
2021-11-11 13:12:33,6.33,6.33,6.33,100.00,1041682,28,19931,-75
2021-11-11 13:13:08,6.39,6.39,6.39,100.00,1044675,28,19916,-72
2021-11-11 13:13:39,6.42,6.42,6.42,100.00,1044199,28,19951,-73
2021-11-11 13:14:15,6.42,6.42,6.42,100.00,1037717,28,20011,-74
2021-11-11 13:14:48,6.58,6.58,6.58,100.00,1042044,28,19982,-73
2021-11-11 13:15:18,6.70,6.70,6.70,100.00,1041715,28,19949,-74
2021-11-11 13:15:49,6.38,6.38,6.38,100.00,1042004,28,19925,-73
2021-11-11 13:16:19,6.49,6.49,6.49,100.00,1044062,28,19913,-73
2021-11-11 13:16:58,6.31,6.31,6.31,100.00,1044466,28,19986,-74
2021-11-11 13:17:36,6.39,6.39,6.39,100.00,1051594,28,21565,-73
2021-11-11 13:18:06,6.44,6.44,6.44,100.00,1055420,28,20327,-73
2021-11-11 13:18:39,6.43,6.43,6.43,100.00,1052768,28,19920,-72
2021-11-11 13:19:09,6.43,6.43,6.43,100.00,1053056,28,20046,-74
2021-11-11 13:19:47,6.50,6.50,6.50,100.00,1053005,28,19922,-74
2021-11-11 13:20:19,6.59,6.59,6.59,100.00,1054347,28,20334,-73
2021-11-11 13:20:58,6.48,6.48,6.48,100.00,1052927,28,20295,-74
2021-11-11 13:21:49,6.47,6.47,6.47,100.00,1040514,28,19960,-74
2021-11-11 13:22:22,6.60,6.60,6.60,100.00,1035803,28,20403,-74
2021-11-11 13:23:05,6.59,6.59,6.59,100.00,1036096,28,19913,-73
2021-11-11 13:23:43,6.55,6.55,6.55,100.00,1040539,28,19913,-73
2021-11-11 13:24:26,6.26,6.26,6.26,100.00,1043735,28,19988,-73
2021-11-11 13:25:25,6.18,6.18,6.18,100.00,1044972,28,19917,-74
2021-11-11 13:26:14,5.75,5.75,5.75,100.00,1049164,28,19916,-73
2021-11-11 13:26:44,5.60,5.60,5.60,100.00,1049454,28,19917,-73
2021-11-11 13:27:43,5.63,5.63,5.63,100.00,1048740,28,20457,-74
2021-11-11 13:28:17,5.36,5.36,5.36,100.00,1049498,28,20008,-73
2021-11-11 13:29:23,5.48,5.48,5.48,100.00,1049580,28,19913,-73
2021-11-11 13:30:21,5.59,5.59,5.59,100.00,1044942,28,20339,-73
2021-11-11 13:31:10,5.63,5.63,5.63,100.00,1051368,28,20003,-73
2021-11-11 13:31:59,5.62,5.62,5.62,100.00,1048752,28,20043,-73
2021-11-11 13:32:48,5.61,5.61,5.61,100.00,1049069,28,20014,-72
2021-11-11 13:33:43,5.71,5.71,5.71,100.00,1052773,28,19943,-73
2021-11-11 13:34:45,5.83,5.83,5.83,100.00,1053703,28,19916,-73
2021-11-11 13:35:36,5.79,5.79,5.79,100.00,1053488,28,19970,-73
2021-11-11 13:36:40,5.82,5.82,5.82,100.00,1053329,28,19919,-73
2021-11-11 13:37:29,6.05,6.05,6.05,100.00,1053345,28,19915,-73
2021-11-11 13:38:25,6.03,6.03,6.03,100.00,1049200,28,19989,-73
2021-11-11 13:39:14,6.05,6.05,6.05,100.00,1049524,28,19912,-74
2021-11-11 13:40:03,6.15,6.15,6.15,100.00,1044702,28,19923,-74
2021-11-11 13:40:52,6.23,6.23,6.23,100.00,1044882,28,19916,-74
2021-11-11 13:41:41,6.27,6.27,6.27,100.00,1048580,28,19932,-73
2021-11-11 13:42:36,6.36,6.36,6.36,100.00,1045084,28,19917,-73
2021-11-11 13:43:24,6.34,6.34,6.34,100.00,1048771,28,19921,-74
2021-11-11 13:44:02,6.44,6.44,6.44,100.00,1049133,28,20011,-72
2021-11-11 13:44:38,6.55,6.55,6.55,100.00,1049282,28,20004,-74
2021-11-11 13:45:27,6.56,6.56,6.56,100.00,1049288,28,20332,-74
2021-11-11 13:46:16,6.35,6.35,6.35,100.00,1049174,28,19920,-74
2021-11-11 13:47:05,6.55,6.55,6.55,100.00,1044717,28,19992,-73
2021-11-11 13:47:59,6.53,6.53,6.53,100.00,1045617,28,20415,-73
2021-11-11 13:48:48,6.63,6.63,6.63,100.00,1050558,28,19912,-74
2021-11-11 13:49:41,6.58,6.58,6.58,100.00,1053239,28,19943,-75
2021-11-11 13:50:33,6.63,6.63,6.63,100.00,1053453,28,20279,-74
2021-11-11 13:51:31,6.61,6.61,6.61,100.00,1048940,28,19959,-72
2021-11-11 13:52:20,6.71,6.71,6.71,100.00,1048770,28,20264,-73
2021-11-11 13:53:09,6.71,6.71,6.71,100.00,1050934,28,19909,-74
2021-11-11 13:54:00,6.68,6.68,6.68,100.00,1053312,28,19989,-73
2021-11-11 13:54:50,6.68,6.68,6.68,100.00,1053306,28,19917,-73
2021-11-11 13:55:39,6.69,6.69,6.69,100.00,1053363,28,20244,-73
2021-11-11 13:56:28,6.78,6.78,6.78,100.00,1053363,28,20332,-74
2021-11-11 13:57:26,6.83,6.83,6.83,100.00,1053526,28,19912,-74
2021-11-11 13:58:35,6.72,6.72,6.72,100.00,1053044,28,20205,-73
2021-11-11 13:59:26,6.83,6.83,6.83,100.00,1035997,28,19925,-73
2021-11-11 13:59:57,6.92,6.92,6.92,100.00,1046170,28,19916,-73
2021-11-11 14:00:39,7.00,7.00,7.00,100.00,1048566,28,20405,-73
2021-11-11 14:01:35,7.05,7.05,7.05,100.00,1049001,28,19916,-73
2021-11-11 14:02:25,6.99,6.99,6.99,100.00,1040113,28,19913,-73
2021-11-11 14:02:55,7.00,7.00,7.00,100.00,1050223,28,19939,-73
2021-11-11 14:03:34,7.03,7.03,7.03,100.00,1044149,28,19983,-75
2021-11-11 14:04:43,7.04,7.04,7.04,100.00,1044776,28,19913,-74
2021-11-11 14:05:17,7.06,7.06,7.06,100.00,1031585,28,20376,-74
2021-11-11 14:06:06,6.98,6.98,6.98,100.00,1028061,28,20076,-75
2021-11-11 14:06:54,6.98,6.98,6.98,100.00,1028160,28,19914,-74
2021-11-11 14:07:54,7.02,7.02,7.02,100.00,1029179,28,19910,-73
2021-11-11 14:08:42,7.07,7.07,7.07,100.00,1023497,28,19915,-75
2021-11-11 14:09:31,7.21,7.21,7.21,100.00,1033556,28,19926,-74
2021-11-11 14:10:20,7.16,7.16,7.16,100.00,1036182,28,20367,-73
2021-11-11 14:11:22,7.23,7.23,7.23,100.00,1035907,28,19936,-73
2021-11-11 14:12:11,7.21,7.21,7.21,100.00,1049018,28,19982,-74
2021-11-11 14:13:09,7.15,7.15,7.15,100.00,1044510,28,19913,-75
2021-11-11 14:13:59,7.03,7.03,7.03,100.00,1046880,28,19940,-71
2021-11-11 14:14:49,7.10,7.10,7.10,100.00,1048672,28,20417,-72
2021-11-11 14:15:38,7.19,7.19,7.19,100.00,1048757,28,19917,-72
2021-11-11 14:16:27,7.21,7.21,7.21,100.00,1045391,28,20441,-71
2021-11-11 14:17:16,7.18,7.18,7.18,100.00,1048463,28,19916,-73
2021-11-11 14:18:05,7.14,7.14,7.14,100.00,1052445,28,19908,-72
2021-11-11 14:18:54,7.05,7.05,7.05,100.00,1053892,28,19912,-72
2021-11-11 14:19:43,6.97,6.97,6.97,100.00,1052938,28,20359,-73
2021-11-11 14:20:38,6.95,6.95,6.95,100.00,1048520,28,19916,-72
2021-11-11 14:21:26,6.91,6.91,6.91,100.00,1052401,28,19920,-74
2021-11-11 14:22:16,6.93,6.93,6.93,100.00,1048707,28,19971,-73
2021-11-11 14:23:04,6.84,6.84,6.84,100.00,1048399,28,19913,-74
2021-11-11 14:23:54,6.77,6.77,6.77,100.00,1053012,28,19912,-72
2021-11-11 14:24:42,6.73,6.73,6.73,100.00,1057421,28,19911,-73
2021-11-11 14:25:32,6.70,6.70,6.70,100.00,1057299,28,19968,-74
2021-11-11 14:26:21,6.74,6.74,6.74,100.00,1057552,28,19911,-73
2021-11-11 14:27:14,6.73,6.73,6.73,100.00,1057497,28,20015,-73
2021-11-11 14:28:09,6.68,6.68,6.68,100.00,1052799,28,19913,-74
2021-11-11 14:28:58,6.75,6.75,6.75,100.00,1052880,28,20345,-74
2021-11-11 14:29:50,6.75,6.75,6.75,100.00,1048094,28,19916,-74
2021-11-11 14:30:39,6.80,6.80,6.80,100.00,1052842,28,19982,-73
2021-11-11 14:31:29,6.76,6.76,6.76,100.00,1047735,28,20007,-73
2021-11-11 14:32:18,6.77,6.77,6.77,100.00,1043396,28,20360,-73
2021-11-11 14:33:07,6.69,6.69,6.69,100.00,1044042,28,19929,-73
2021-11-11 14:33:41,6.71,6.71,6.71,100.00,1044486,28,19933,-73
2021-11-11 14:34:30,6.67,6.67,6.67,100.00,1048697,28,20075,-73
2021-11-11 14:35:19,6.70,6.70,6.70,100.00,1048497,28,19935,-73
2021-11-11 14:36:29,6.75,6.75,6.75,100.00,1044249,28,19917,-73
2021-11-11 14:37:22,6.77,6.77,6.77,100.00,1045290,28,19924,-73
2021-11-11 14:38:11,6.80,6.80,6.80,100.00,1045490,28,19925,-73
2021-11-11 14:39:06,6.72,6.72,6.72,100.00,1044572,28,20307,-72
2021-11-11 14:40:04,6.65,6.65,6.65,100.00,1043651,28,19921,-70
2021-11-11 14:40:54,6.56,6.56,6.56,100.00,1044876,28,19932,-75
2021-11-11 14:41:50,6.58,6.58,6.58,100.00,1047203,28,19920,-73
2021-11-11 14:42:41,6.59,6.59,6.59,100.00,1042583,28,19921,-73
2021-11-11 14:43:30,6.64,6.64,6.64,100.00,1042786,28,19921,-71
2021-11-11 14:44:19,6.62,6.62,6.62,100.00,1047884,28,19920,-73
2021-11-11 14:45:09,6.66,6.66,6.66,100.00,1050283,28,20040,-72
2021-11-11 14:45:58,6.66,6.66,6.66,100.00,1053709,28,19920,-74
2021-11-11 14:46:47,6.69,6.69,6.69,100.00,1049022,28,19964,-74
2021-11-11 14:47:37,6.63,6.63,6.63,100.00,1044725,28,20003,-73
2021-11-11 14:48:26,6.68,6.68,6.68,100.00,1045244,28,19946,-73
2021-11-11 14:49:22,6.61,6.61,6.61,100.00,1048053,28,20376,-72
2021-11-11 14:50:21,6.59,6.59,6.59,100.00,1048516,28,19913,-72
2021-11-11 14:51:13,6.63,6.63,6.63,100.00,1048678,28,20379,-73
2021-11-11 14:52:03,6.57,6.57,6.57,100.00,1048431,28,19913,-72
2021-11-11 14:52:52,6.56,6.56,6.56,100.00,1052650,28,19960,-73
2021-11-11 14:53:47,6.55,6.55,6.55,100.00,1053401,28,20247,-73
2021-11-11 14:54:38,6.61,6.61,6.61,100.00,1053716,28,19916,-73
2021-11-11 14:55:34,6.62,6.62,6.62,100.00,1053906,28,19917,-74
2021-11-11 14:56:27,6.57,6.57,6.57,100.00,1054148,28,19912,-73
2021-11-11 14:57:17,6.56,6.56,6.56,100.00,1053630,28,20018,-74
2021-11-11 14:58:05,6.54,6.54,6.54,100.00,1049007,28,20232,-71
2021-11-11 14:58:54,6.54,6.54,6.54,100.00,1044586,28,20357,-72
2021-11-11 14:59:56,6.47,6.47,6.47,100.00,1041329,28,19909,-72
2021-11-11 15:00:45,6.58,6.58,6.58,100.00,1030743,28,20432,-74
2021-11-11 15:01:34,6.62,6.62,6.62,100.00,1042509,28,20129,-73
2021-11-11 15:02:23,6.57,6.57,6.57,100.00,1053332,28,19915,-74
2021-11-11 15:03:13,6.57,6.57,6.57,100.00,1052780,28,19920,-75
2021-11-11 15:04:02,6.60,6.60,6.60,100.00,1048491,28,19954,-73
2021-11-11 15:04:57,6.57,6.57,6.57,100.00,1048668,28,20280,-73
2021-11-11 15:05:47,6.56,6.56,6.56,100.00,1048649,28,19952,-73
2021-11-11 15:06:36,6.54,6.54,6.54,100.00,1040181,28,19913,-73
2021-11-11 15:07:42,6.54,6.54,6.54,100.00,1039254,28,19921,-74
2021-11-11 15:08:31,6.54,6.54,6.54,100.00,1048414,28,20425,-73
2021-11-11 15:09:20,6.53,6.53,6.53,100.00,1048497,28,19917,-73
2021-11-11 15:10:10,6.55,6.55,6.55,100.00,1048527,28,19952,-75
2021-11-11 15:11:03,6.51,6.51,6.51,100.00,1052643,28,20033,-74
2021-11-11 15:12:13,6.52,6.52,6.52,100.00,1052985,28,19912,-75
2021-11-11 15:13:02,6.50,6.50,6.50,100.00,1035980,28,19951,-76
2021-11-11 15:13:51,6.51,6.51,6.51,100.00,1036741,28,19914,-76
2021-11-11 15:14:51,6.50,6.50,6.50,100.00,1033192,28,19956,-74
2021-11-11 15:15:36,6.48,6.48,6.48,100.00,1028060,28,20240,-73
2021-11-11 15:16:31,6.45,6.45,6.45,100.00,1038013,28,19910,-72
2021-11-11 15:17:11,6.45,6.45,6.45,100.00,1039588,28,20070,-72
2021-11-11 15:17:48,6.44,6.44,6.44,100.00,1040074,28,19917,-74
2021-11-11 15:18:37,6.44,6.44,6.44,100.00,1040284,28,20114,-73
2021-11-11 15:19:34,6.41,6.41,6.41,100.00,1048499,28,20003,-73
2021-11-11 15:20:11,6.37,6.37,6.37,100.00,1040263,28,19959,-72
2021-11-11 15:21:08,6.36,6.36,6.36,100.00,1040567,28,19943,-73
2021-11-11 15:21:57,6.32,6.32,6.32,100.00,1024079,28,20321,-72
2021-11-11 15:22:47,6.31,6.31,6.31,100.00,1048055,28,20007,-73
2021-11-11 15:23:36,6.32,6.32,6.32,100.00,1053026,28,20011,-74
2021-11-11 15:24:45,6.30,6.30,6.30,100.00,1052917,28,20011,-73
2021-11-11 15:25:40,6.30,6.30,6.30,100.00,1053224,28,19984,-73
2021-11-11 15:26:35,6.41,6.41,6.41,100.00,1053068,28,20024,-73
2021-11-11 15:27:34,6.36,6.36,6.36,100.00,1053168,28,19916,-73
2021-11-11 15:28:25,6.30,6.30,6.30,100.00,1052839,28,19916,-73
2021-11-11 15:29:27,6.36,6.36,6.36,100.00,1052989,28,20022,-74
2021-11-11 15:30:17,6.32,6.32,6.32,100.00,1027715,28,19929,-74
2021-11-11 15:31:06,6.27,6.27,6.27,100.00,1027900,28,19910,-74
2021-11-11 15:31:56,6.23,6.23,6.23,100.00,1044263,28,19922,-73
2021-11-11 15:32:44,6.21,6.21,6.21,100.00,1045170,28,20019,-73
2021-11-11 15:33:33,6.19,6.19,6.19,100.00,1049393,28,19920,-72
2021-11-11 15:34:51,6.19,6.19,6.19,100.00,1053160,28,20284,-74
2021-11-11 15:35:43,6.12,6.12,6.12,100.00,1047327,28,19924,-72
2021-11-11 15:36:32,6.11,6.11,6.11,100.00,1052756,28,19916,-74
2021-11-11 15:37:24,6.05,6.05,6.05,100.00,1048650,28,19904,-74
2021-11-11 15:38:13,6.02,6.02,6.02,100.00,1048441,28,19905,-74
2021-11-11 15:39:03,6.00,6.00,6.00,100.00,1049989,28,19955,-73
2021-11-11 15:39:51,5.89,5.89,5.89,100.00,1052945,28,20373,-73
2021-11-11 15:40:45,5.91,5.91,5.91,100.00,1052726,28,19916,-72
2021-11-11 15:41:33,5.89,5.89,5.89,100.00,1048240,28,19925,-73
2021-11-11 15:42:22,5.87,5.87,5.87,100.00,1048403,28,19916,-73
2021-11-11 15:43:21,5.85,5.85,5.85,100.00,1049181,28,19967,-73
2021-11-11 15:44:10,5.86,5.86,5.86,100.00,1048482,28,19958,-72
2021-11-11 15:44:46,5.85,5.85,5.85,100.00,1044196,28,19956,-72
2021-11-11 15:45:20,5.85,5.85,5.85,100.00,1046015,28,20364,-73
2021-11-11 15:46:09,5.86,5.86,5.86,100.00,1048443,28,19901,-73
2021-11-11 15:46:42,5.84,5.84,5.84,100.00,1052814,28,20354,-73
2021-11-11 15:47:39,5.86,5.86,5.86,100.00,1052838,28,20006,-72
2021-11-11 15:48:35,5.83,5.83,5.83,100.00,1048337,28,19905,-73
2021-11-11 15:49:26,5.82,5.82,5.82,100.00,1048443,28,19955,-73
2021-11-11 15:50:14,5.77,5.77,5.77,100.00,1052931,28,19904,-72
2021-11-11 15:51:03,5.74,5.74,5.74,100.00,1048204,28,19916,-74
2021-11-11 15:51:53,5.72,5.72,5.72,100.00,1048305,28,20067,-72
2021-11-11 15:52:42,5.69,5.69,5.69,100.00,1049140,28,19913,-72
2021-11-11 15:53:12,5.66,5.66,5.66,100.00,1052724,28,20427,-73
2021-11-11 15:54:01,5.66,5.66,5.66,100.00,1052827,28,20004,-73
2021-11-11 15:54:50,5.68,5.68,5.68,100.00,1052908,28,19942,-73
2021-11-11 15:55:39,5.68,5.68,5.68,100.00,1052724,28,19904,-72
2021-11-11 15:56:28,5.63,5.63,5.63,100.00,1052846,28,20260,-71
2021-11-11 15:57:30,5.62,5.62,5.62,100.00,1048323,28,20047,-71
2021-11-11 15:58:03,5.58,5.58,5.58,100.00,1044351,28,20003,-73
2021-11-11 15:58:55,5.57,5.57,5.57,100.00,1043062,28,20028,-74
2021-11-11 15:59:44,5.58,5.58,5.58,100.00,1047589,28,20288,-72
2021-11-11 16:00:33,5.60,5.60,5.60,100.00,1049658,28,19904,-71
2021-11-11 16:01:22,5.56,5.56,5.56,100.00,1052855,28,19905,-73
2021-11-11 16:02:08,5.59,5.59,5.59,100.00,1053346,28,19928,-75
2021-11-11 16:02:58,5.58,5.58,5.58,100.00,1048315,28,19982,-73
2021-11-11 16:03:45,5.59,5.59,5.59,100.00,1048692,28,19912,-74
2021-11-11 16:04:24,5.59,5.59,5.59,100.00,1049457,28,20079,-72
2021-11-11 16:05:13,5.57,5.57,5.57,100.00,1052848,28,20252,-73
2021-11-11 16:06:02,5.56,5.56,5.56,100.00,1048456,28,19917,-72
2021-11-11 16:06:51,5.53,5.53,5.53,100.00,1048495,28,19963,-72
2021-11-11 16:07:40,5.52,5.52,5.52,100.00,1047466,28,20248,-72
2021-11-11 16:08:30,5.52,5.52,5.52,100.00,1044223,28,19920,-72
2021-11-11 16:09:19,5.53,5.53,5.53,100.00,1045382,28,19916,-73
2021-11-11 16:10:08,5.52,5.52,5.52,100.00,1052854,28,19923,-72
2021-11-11 16:10:58,5.48,5.48,5.48,100.00,1052860,28,19908,-73
2021-11-11 16:11:47,5.48,5.48,5.48,100.00,1052665,28,20382,-72
2021-11-11 16:12:36,5.49,5.49,5.49,100.00,1052778,28,19912,-72
2021-11-11 16:13:25,5.51,5.51,5.51,100.00,1052560,28,19919,-73
2021-11-11 16:14:13,5.48,5.48,5.48,100.00,1048261,28,20008,-73
2021-11-11 16:15:02,5.47,5.47,5.47,100.00,1044135,28,19909,-73
2021-11-11 16:15:51,5.45,5.45,5.45,100.00,1040711,28,19913,-73
2021-11-11 16:16:40,5.46,5.46,5.46,100.00,1040878,28,20000,-73
2021-11-11 16:17:30,5.44,5.44,5.44,100.00,1036593,28,19975,-73
2021-11-11 16:18:19,5.40,5.40,5.40,100.00,1043586,28,19939,-73
2021-11-11 16:19:08,5.42,5.42,5.42,100.00,1043724,28,19916,-73
2021-11-11 16:20:17,5.38,5.38,5.38,100.00,1045077,28,19992,-74
2021-11-11 16:20:56,5.32,5.32,5.32,100.00,1039944,28,19917,-72
2021-11-11 16:21:38,5.31,5.31,5.31,100.00,1039956,28,19913,-75
2021-11-11 16:22:14,5.28,5.28,5.28,100.00,1043685,28,20115,-73
2021-11-11 16:23:00,5.26,5.26,5.26,100.00,1043804,28,19999,-73
2021-11-11 16:23:49,5.25,5.25,5.25,100.00,1044082,28,20004,-73
2021-11-11 16:24:25,5.15,5.15,5.15,100.00,1044189,28,19957,-74
2021-11-11 16:25:01,5.24,5.24,5.24,100.00,1044154,28,20358,-73
2021-11-11 16:25:50,5.25,5.25,5.25,100.00,1043930,28,19905,-73
2021-11-11 16:26:22,5.22,5.22,5.22,100.00,1043886,28,19917,-72
2021-11-11 16:26:52,5.20,5.20,5.20,100.00,1047502,28,19920,-72
2021-11-11 16:27:23,5.18,5.18,5.18,100.00,1048388,28,20031,-73
2021-11-11 16:27:53,5.16,5.16,5.16,100.00,1044314,28,20387,-74
2021-11-11 16:28:23,5.14,5.14,5.14,100.00,1043591,28,19905,-74
2021-11-11 16:28:58,5.13,5.13,5.13,100.00,1044363,28,19908,-74
2021-11-11 16:29:28,5.13,5.13,5.13,100.00,1040852,28,19928,-74
2021-11-11 16:30:00,5.11,5.11,5.11,100.00,1045219,28,20388,-74
2021-11-11 16:30:32,5.12,5.12,5.12,100.00,1044266,28,19982,-73
2021-11-11 16:31:02,5.13,5.13,5.13,100.00,1040603,28,19909,-74
2021-11-11 16:31:32,5.14,5.14,5.14,100.00,1040296,28,19909,-73
2021-11-11 16:32:05,5.15,5.15,5.15,100.00,1040361,28,20352,-74
2021-11-11 16:32:36,5.16,5.16,5.16,100.00,1044368,28,19929,-74
2021-11-11 16:33:06,5.18,5.18,5.18,100.00,1036091,28,19928,-75
2021-11-11 16:33:37,5.19,5.19,5.19,100.00,1040325,28,19967,-73
2021-11-11 16:34:07,5.20,5.20,5.20,100.00,1040150,28,19967,-72
2021-11-11 16:34:38,5.19,5.19,5.19,100.00,1040274,28,19913,-74
2021-11-11 16:35:08,5.18,5.18,5.18,100.00,1048251,28,19940,-73
2021-11-11 16:35:39,5.19,5.19,5.19,100.00,1048354,28,19920,-73
2021-11-11 16:36:09,5.18,5.18,5.18,100.00,1048359,28,19999,-74
2021-11-11 16:36:41,5.16,5.16,5.16,100.00,1048202,28,20304,-74
2021-11-11 16:37:11,5.15,5.15,5.15,100.00,1052911,28,19920,-74
2021-11-11 16:37:42,5.13,5.13,5.13,100.00,1052906,28,20010,-74
2021-11-11 16:38:12,5.11,5.11,5.11,100.00,1048240,28,19916,-71
2021-11-11 16:38:43,5.10,5.10,5.10,100.00,1048231,28,19927,-73
2021-11-11 16:39:15,5.08,5.08,5.08,100.00,1048284,28,19919,-71
2021-11-11 16:39:48,5.08,5.08,5.08,100.00,1048524,28,20311,-74
2021-11-11 16:40:20,5.06,5.06,5.06,100.00,1052774,28,19942,-74
2021-11-11 16:40:50,5.06,5.06,5.06,100.00,1052420,28,19939,-72
2021-11-11 16:41:21,5.07,5.07,5.07,100.00,1048131,28,19916,-72
2021-11-11 16:41:51,5.07,5.07,5.07,100.00,1044195,28,19921,-73
2021-11-11 16:42:22,5.03,5.03,5.03,100.00,1044147,28,20012,-73
2021-11-11 16:42:53,5.02,5.02,5.02,100.00,1043780,28,20362,-74
2021-11-11 16:43:23,5.01,5.01,5.01,100.00,1048315,28,20015,-74
2021-11-11 16:43:53,5.01,5.01,5.01,100.00,1044188,28,20020,-73
2021-11-11 16:44:24,4.99,4.99,4.99,100.00,1044195,28,19923,-73
2021-11-11 16:44:54,5.00,5.00,5.00,100.00,1044214,28,19951,-74
2021-11-11 16:45:25,5.01,5.01,5.01,100.00,1043968,28,19928,-73
2021-11-11 16:45:55,4.99,4.99,4.99,100.00,1048308,28,19954,-73
2021-11-11 16:46:25,4.98,4.98,4.98,100.00,1040020,28,19917,-73
2021-11-11 16:46:56,4.98,4.98,4.98,100.00,1039895,28,19917,-73
2021-11-11 16:47:26,5.02,5.02,5.02,100.00,1040241,28,19918,-75
2021-11-11 16:47:57,5.01,5.01,5.01,100.00,1036482,28,19902,-72
2021-11-11 16:48:27,5.03,5.03,5.03,100.00,1044209,28,20323,-72
2021-11-11 16:48:57,4.98,4.98,4.98,100.00,1044062,28,19932,-73
2021-11-11 16:49:30,4.97,4.97,4.97,100.00,1039987,28,20000,-72
2021-11-11 16:50:00,4.96,4.96,4.96,100.00,1044125,28,20020,-72
2021-11-11 16:50:31,4.98,4.98,4.98,100.00,1044264,28,20379,-72
2021-11-11 16:51:02,4.97,4.97,4.97,100.00,1048524,28,19982,-73
2021-11-11 16:51:32,4.95,4.95,4.95,100.00,1052484,28,20271,-73
2021-11-11 16:52:03,4.95,4.95,4.95,100.00,1052791,28,19908,-72
2021-11-11 16:52:34,4.95,4.95,4.95,100.00,1048186,28,19912,-73
2021-11-11 16:53:04,4.98,4.98,4.98,100.00,1047923,28,19924,-71
2021-11-11 16:53:35,5.09,5.09,5.09,100.00,1043696,28,19923,-72
2021-11-11 16:54:06,5.06,5.06,5.06,100.00,1044162,28,19912,-73
2021-11-11 16:54:36,5.03,5.03,5.03,100.00,1048178,28,19905,-74
2021-11-11 16:55:06,5.04,5.04,5.04,100.00,1048231,28,19944,-72
2021-11-11 16:55:37,5.04,5.04,5.04,100.00,1052597,28,19904,-72
2021-11-11 16:56:07,5.02,5.02,5.02,100.00,1052678,28,19912,-74
2021-11-11 16:56:38,5.03,5.03,5.03,100.00,1052750,28,19961,-72
2021-11-11 16:57:08,5.03,5.03,5.03,100.00,1048091,28,19962,-72
2021-11-11 16:57:39,5.01,5.01,5.01,100.00,1047973,28,19900,-72
2021-11-11 16:58:10,4.99,4.99,4.99,100.00,1048118,28,20281,-72
2021-11-11 16:58:42,4.99,4.99,4.99,100.00,1048413,28,20328,-72
2021-11-11 16:59:13,4.99,4.99,4.99,100.00,1052550,28,19904,-73
2021-11-11 16:59:44,4.99,4.99,4.99,100.00,1052482,28,19900,-76
2021-11-11 17:00:14,4.98,4.98,4.98,100.00,1048323,28,19992,-74
2021-11-11 17:00:45,4.98,4.98,4.98,100.00,1044168,28,19905,-74
2021-11-11 17:01:15,5.00,5.00,5.00,100.00,1044002,28,20280,-74
2021-11-11 17:01:46,4.99,4.99,4.99,100.00,1044002,28,19912,-74
2021-11-11 17:02:16,4.98,4.98,4.98,100.00,1048041,28,20301,-73
2021-11-11 17:02:48,4.97,4.97,4.97,100.00,1052314,28,20003,-73
2021-11-11 17:03:18,4.94,4.94,4.94,100.00,1052398,28,19915,-72
2021-11-11 17:03:49,4.92,4.92,4.92,100.00,1052676,28,19908,-72
2021-11-11 17:04:19,4.90,4.90,4.90,100.00,1052912,28,19904,-73
2021-11-11 17:04:53,4.89,4.89,4.89,100.00,1052611,28,19908,-73
2021-11-11 17:05:24,4.88,4.88,4.88,100.00,1052594,28,19908,-73
2021-11-11 17:05:54,4.88,4.88,4.88,100.00,1052622,28,19905,-73
2021-11-11 17:06:25,4.90,4.90,4.90,100.00,1048238,28,20003,-72
2021-11-11 17:06:55,4.90,4.90,4.90,100.00,1048278,28,19904,-73
2021-11-11 17:07:26,4.91,4.91,4.91,100.00,1048308,28,19909,-74
2021-11-11 17:07:56,4.91,4.91,4.91,100.00,1044167,28,19979,-75
2021-11-11 17:08:26,4.96,4.96,4.96,100.00,1043463,28,19909,-74
2021-11-11 17:08:57,4.94,4.94,4.94,100.00,1040084,28,20250,-74
2021-11-11 17:09:27,4.91,4.91,4.91,100.00,1040053,28,19909,-73
2021-11-11 17:09:57,4.93,4.93,4.93,100.00,1040016,28,20368,-73
2021-11-11 17:10:28,4.94,4.94,4.94,100.00,1044173,28,19909,-74
2021-11-11 17:10:58,4.93,4.93,4.93,100.00,1043865,28,19909,-75
2021-11-11 17:11:28,4.91,4.91,4.91,100.00,1044046,28,20031,-73
2021-11-11 17:11:59,4.95,4.95,4.95,100.00,1048103,28,20253,-74
2021-11-11 17:12:29,4.93,4.93,4.93,100.00,1048039,28,19913,-75
2021-11-11 17:13:00,4.94,4.94,4.94,100.00,1052801,28,19908,-74
2021-11-11 17:13:31,4.93,4.93,4.93,100.00,1052845,28,19908,-73
2021-11-11 17:14:01,4.93,4.93,4.93,100.00,1052766,28,20263,-73
2021-11-11 17:14:35,4.92,4.92,4.92,100.00,1048435,28,20038,-73
2021-11-11 17:15:07,4.92,4.92,4.92,100.00,1048223,28,19946,-73
2021-11-11 17:15:39,4.90,4.90,4.90,100.00,1039862,28,19905,-75
2021-11-11 17:16:11,4.89,4.89,4.89,100.00,1041228,28,19925,-74
2021-11-11 17:16:42,4.89,4.89,4.89,100.00,1044030,28,19916,-74
2021-11-11 17:17:14,4.88,4.88,4.88,100.00,1045402,28,19967,-73
2021-11-11 17:17:46,4.87,4.87,4.87,100.00,1048296,28,19904,-72
2021-11-11 17:18:17,4.83,4.83,4.83,100.00,1044070,28,19909,-73
2021-11-11 17:18:49,4.82,4.82,4.82,100.00,1044136,28,20008,-73
2021-11-11 17:19:21,4.83,4.83,4.83,100.00,1040782,28,19909,-73
2021-11-11 17:19:55,4.81,4.81,4.81,100.00,1044579,28,19935,-74
2021-11-11 17:20:25,4.80,4.80,4.80,100.00,1044059,28,19916,-73
2021-11-11 17:20:56,4.79,4.79,4.79,100.00,1041164,28,19948,-74
2021-11-11 17:21:27,4.78,4.78,4.78,100.00,1044176,28,19979,-73
2021-11-11 17:21:58,4.77,4.77,4.77,100.00,1044153,28,20249,-73
2021-11-11 17:22:36,4.78,4.78,4.78,100.00,1048370,28,19909,-75
2021-11-11 17:23:07,4.77,4.77,4.77,100.00,1052760,28,19978,-75
2021-11-11 17:23:44,4.76,4.76,4.76,100.00,1052681,28,19930,-73
2021-11-11 17:24:17,4.74,4.74,4.74,100.00,1048405,28,19912,-75
2021-11-11 17:24:49,4.71,4.71,4.71,100.00,1048296,28,19912,-74
2021-11-11 17:25:26,4.72,4.72,4.72,100.00,1048222,28,19912,-73
2021-11-11 17:26:07,4.72,4.72,4.72,100.00,1045527,28,20441,-74
2021-11-11 17:27:06,4.67,4.67,4.67,100.00,1048328,28,20214,-75
2021-11-11 17:27:53,4.67,4.67,4.67,100.00,1045410,28,19913,-75
2021-11-11 17:28:27,4.65,4.65,4.65,100.00,1044376,28,20301,-75
2021-11-11 17:28:57,4.62,4.62,4.62,100.00,1042583,28,19951,-74
2021-11-11 17:29:28,4.62,4.62,4.62,100.00,1044291,28,19919,-73
2021-11-11 17:29:58,4.61,4.61,4.61,100.00,1044528,28,19913,-74
2021-11-11 17:30:30,4.58,4.58,4.58,100.00,1048772,28,19913,-73
2021-11-11 17:31:00,4.58,4.58,4.58,100.00,1052794,28,19916,-74
2021-11-11 17:31:30,4.58,4.58,4.58,100.00,1048336,28,20229,-73
2021-11-11 17:32:01,4.58,4.58,4.58,100.00,1048406,28,19923,-73
2021-11-11 17:32:31,4.54,4.54,4.54,100.00,1048158,28,19944,-75
2021-11-11 17:33:01,4.54,4.54,4.54,100.00,1048184,28,20364,-74
2021-11-11 17:33:32,4.53,4.53,4.53,100.00,1052816,28,20336,-73
2021-11-11 17:34:03,4.53,4.53,4.53,100.00,1052838,28,19919,-74
2021-11-11 17:34:33,4.53,4.53,4.53,100.00,1052854,28,20370,-74
2021-11-11 17:35:03,4.51,4.51,4.51,100.00,1052843,28,19992,-74
2021-11-11 17:35:34,4.48,4.48,4.48,100.00,1052754,28,19912,-73
2021-11-11 17:36:05,4.49,4.49,4.49,100.00,1052793,28,19912,-74
2021-11-11 17:36:35,4.47,4.47,4.47,100.00,1052841,28,19987,-73
2021-11-11 17:37:05,4.46,4.46,4.46,100.00,1048304,28,20383,-73
2021-11-11 17:37:36,4.45,4.45,4.45,100.00,1048336,28,20290,-73
2021-11-11 17:38:06,4.43,4.43,4.43,100.00,1048308,28,19916,-73
2021-11-11 17:38:37,4.44,4.44,4.44,100.00,1048207,28,20374,-74
2021-11-11 17:39:08,4.42,4.42,4.42,100.00,1053018,28,20328,-74
2021-11-11 17:39:38,4.42,4.42,4.42,100.00,1052917,28,19919,-75
2021-11-11 17:40:09,4.40,4.40,4.40,100.00,1053069,28,19983,-75
2021-11-11 17:40:43,4.37,4.37,4.37,100.00,1053677,28,20015,-75
2021-11-11 17:41:13,4.37,4.37,4.37,100.00,1048958,28,19928,-73
2021-11-11 17:41:46,4.36,4.36,4.36,100.00,1048836,28,19913,-75
2021-11-11 17:42:16,4.39,4.39,4.39,100.00,1047698,28,19936,-78
2021-11-11 17:42:47,4.38,4.38,4.38,100.00,1052817,28,19923,-85
2021-11-11 17:43:17,4.39,4.39,4.39,100.00,1048773,28,19920,-77
2021-11-11 17:43:49,4.39,4.39,4.39,100.00,1048973,28,20008,-74
2021-11-11 17:44:19,4.39,4.39,4.39,100.00,1048985,28,20091,-74
2021-11-11 17:44:50,4.42,4.42,4.42,100.00,1045555,28,20310,-73
2021-11-11 17:45:32,4.40,4.40,4.40,100.00,1052011,28,20426,-74
2021-11-11 17:46:11,4.38,4.38,4.38,100.00,1055580,28,19912,-75
2021-11-11 17:46:43,4.36,4.36,4.36,100.00,1053479,28,19908,-74
2021-11-11 17:47:13,4.35,4.35,4.35,100.00,1048916,28,20070,-73
2021-11-11 17:47:45,4.36,4.36,4.36,100.00,1048755,28,20025,-72
2021-11-11 17:48:16,4.36,4.36,4.36,100.00,1048931,28,19982,-74
2021-11-11 17:48:49,4.37,4.37,4.37,100.00,1049416,28,20009,-73
2021-11-11 17:49:25,4.37,4.37,4.37,100.00,1053459,28,19912,-72
2021-11-11 17:49:57,4.34,4.34,4.34,100.00,1053493,28,20343,-74
2021-11-11 17:50:47,4.35,4.35,4.35,100.00,1048462,28,20089,-72
2021-11-11 17:51:23,4.32,4.32,4.32,100.00,1045149,28,20007,-73
2021-11-11 17:52:04,4.32,4.32,4.32,100.00,1045379,28,19909,-73
2021-11-11 17:52:37,4.32,4.32,4.32,100.00,1049731,28,19917,-75
2021-11-11 17:53:08,4.29,4.29,4.29,100.00,1049665,28,19934,-73
2021-11-11 17:53:39,4.30,4.30,4.30,100.00,1051904,28,20290,-72
2021-11-11 17:54:21,4.28,4.28,4.28,100.00,1054087,28,20008,-72
2021-11-11 17:54:55,4.25,4.25,4.25,100.00,1054122,28,19919,-72
2021-11-11 17:55:29,4.24,4.24,4.24,100.00,1055759,28,20310,-75
2021-11-11 17:56:02,4.25,4.25,4.25,100.00,1053811,28,19920,-74
2021-11-11 17:56:33,4.23,4.23,4.23,100.00,1053659,28,19962,-73
2021-11-11 17:57:03,4.21,4.21,4.21,100.00,1049650,28,20030,-74
2021-11-11 17:57:35,4.19,4.19,4.19,100.00,1050498,28,19916,-73
2021-11-11 17:58:06,4.16,4.16,4.16,100.00,1049300,28,19967,-74
2021-11-11 17:58:40,4.17,4.17,4.17,100.00,1049472,28,19954,-72
2021-11-11 17:59:10,4.16,4.16,4.16,100.00,1049666,28,20376,-73
2021-11-11 17:59:41,4.15,4.15,4.15,100.00,1050068,28,19952,-74
2021-11-11 18:00:11,4.13,4.13,4.13,100.00,1054187,28,19924,-72
2021-11-11 18:00:43,4.13,4.13,4.13,100.00,1054164,28,19961,-73
2021-11-11 18:01:15,4.10,4.10,4.10,100.00,1049132,28,19955,-74
2021-11-11 18:01:47,4.08,4.08,4.08,100.00,1049084,28,19950,-71
2021-11-11 18:02:25,4.06,4.06,4.06,100.00,1049060,28,20308,-71
2021-11-11 18:02:55,4.04,4.04,4.04,100.00,1050688,28,19912,-72
2021-11-11 18:03:26,4.03,4.03,4.03,100.00,1048679,28,19912,-74
2021-11-11 18:03:56,4.03,4.03,4.03,100.00,1048859,28,19958,-72
2021-11-11 18:04:35,4.01,4.01,4.01,100.00,1048973,28,20470,-73
2021-11-11 18:05:06,3.99,3.99,3.99,100.00,1050625,28,19966,-73
2021-11-11 18:05:36,3.96,3.96,3.96,100.00,1050521,28,20382,-74
2021-11-11 18:06:15,3.96,3.96,3.96,100.00,1053391,28,19924,-72
2021-11-11 18:06:51,3.96,3.96,3.96,100.00,1053817,28,19912,-72
2021-11-11 18:07:28,3.97,3.97,3.97,100.00,1053798,28,19911,-76
2021-11-11 18:08:03,3.95,3.95,3.95,100.00,1056947,28,20006,-74
2021-11-11 18:08:35,3.96,3.96,3.96,100.00,1053756,28,19919,-73
2021-11-11 18:09:10,4.00,4.00,4.00,100.00,1049464,28,19942,-72
2021-11-11 18:09:46,4.02,4.02,4.02,100.00,1045415,28,20380,-72
2021-11-11 18:10:16,4.03,4.03,4.03,100.00,1046734,28,19909,-73
2021-11-11 18:10:53,4.01,4.01,4.01,100.00,1045605,28,19920,-75
2021-11-11 18:11:28,4.03,4.03,4.03,100.00,1041263,28,19914,-74
2021-11-11 18:12:05,4.03,4.03,4.03,100.00,1041135,28,20004,-72
2021-11-11 18:12:41,4.01,4.01,4.01,100.00,1043462,28,19920,-72
2021-11-11 18:13:15,3.99,3.99,3.99,100.00,1048335,28,19909,-74
2021-11-11 18:13:52,3.99,3.99,3.99,100.00,1049602,28,19919,-71
2021-11-11 18:14:26,3.96,3.96,3.96,100.00,1049450,28,19916,-74
2021-11-11 18:14:59,3.96,3.96,3.96,100.00,1049391,28,19917,-72
2021-11-11 18:15:35,3.99,3.99,3.99,100.00,1048976,28,19942,-73
2021-11-11 18:16:08,3.99,3.99,3.99,100.00,1051091,28,19936,-72
2021-11-11 18:16:41,3.99,3.99,3.99,100.00,1057667,28,19916,-74
2021-11-11 18:17:12,3.97,3.97,3.97,100.00,1053529,28,19912,-74
2021-11-11 18:17:50,3.95,3.95,3.95,100.00,1045224,28,19908,-73
2021-11-11 18:18:21,3.94,3.94,3.94,100.00,1045399,28,20000,-76
2021-11-11 18:18:51,3.94,3.94,3.94,100.00,1046277,28,19917,-75
2021-11-11 18:19:21,3.93,3.93,3.93,100.00,1051718,28,20318,-74
2021-11-11 18:19:52,3.96,3.96,3.96,100.00,1057899,28,19915,-73
2021-11-11 18:20:23,3.94,3.94,3.94,100.00,1058374,28,19927,-75
2021-11-11 18:20:53,3.95,3.95,3.95,100.00,1057961,28,19915,-73
2021-11-11 18:21:24,3.96,3.96,3.96,100.00,1055629,28,19948,-73
2021-11-11 18:21:54,3.92,3.92,3.92,100.00,1054076,28,19916,-73
2021-11-11 18:22:25,3.99,3.99,3.99,100.00,1054362,28,19968,-72
2021-11-11 18:22:55,4.01,4.01,4.01,100.00,1053863,28,19912,-73
2021-11-11 18:23:26,4.01,4.01,4.01,100.00,1053982,28,19916,-73
2021-11-11 18:23:56,4.01,4.01,4.01,100.00,1049514,28,20288,-73
2021-11-11 18:24:26,4.01,4.01,4.01,100.00,1048990,28,19909,-74
2021-11-11 18:25:00,4.01,4.01,4.01,100.00,1049119,28,19924,-77
2021-11-11 18:25:30,3.99,3.99,3.99,100.00,1049221,28,20019,-72
2021-11-11 18:26:00,4.01,4.01,4.01,100.00,1048807,28,19915,-73
2021-11-11 18:26:30,4.00,4.00,4.00,100.00,1051200,28,19916,-74
2021-11-11 18:27:01,4.02,4.02,4.02,100.00,1052590,28,19916,-74
2021-11-11 18:27:31,4.03,4.03,4.03,100.00,1052935,28,19921,-73
2021-11-11 18:28:06,4.04,4.04,4.04,100.00,1053080,28,20368,-72
2021-11-11 18:29:02,4.05,4.05,4.05,100.00,1053078,28,19923,-71
2021-11-11 18:29:34,4.05,4.05,4.05,100.00,1032135,28,19921,-72
2021-11-11 18:30:07,4.05,4.05,4.05,100.00,1040095,28,19953,-73
2021-11-11 18:30:40,4.05,4.05,4.05,100.00,1053123,28,19982,-72
2021-11-11 18:31:11,4.04,4.04,4.04,100.00,1057495,28,19916,-73
2021-11-11 18:31:45,4.03,4.03,4.03,100.00,1057233,28,20358,-73
2021-11-11 18:32:15,4.03,4.03,4.03,100.00,1057482,28,20006,-73
2021-11-11 18:32:59,4.01,4.01,4.01,100.00,1057636,28,19936,-73
2021-11-11 18:33:38,3.96,3.96,3.96,100.00,1057417,28,19912,-76
2021-11-11 18:34:27,3.94,3.94,3.94,100.00,1057733,28,20006,-72
2021-11-11 18:35:05,3.91,3.91,3.91,100.00,1053142,28,20364,-73
2021-11-11 18:35:54,3.90,3.90,3.90,100.00,1052962,28,19915,-74
2021-11-11 18:36:33,3.86,3.86,3.86,100.00,1055120,28,19912,-71
2021-11-11 18:37:05,3.85,3.85,3.85,100.00,1057517,28,19908,-74
2021-11-11 18:37:38,3.84,3.84,3.84,100.00,1057474,28,19912,-74
2021-11-11 18:38:09,3.86,3.86,3.86,100.00,1057594,28,20291,-74
2021-11-11 18:38:39,3.86,3.86,3.86,100.00,1057652,28,19937,-74
2021-11-11 18:39:09,3.86,3.86,3.86,100.00,1053241,28,19922,-72
2021-11-11 18:39:40,3.85,3.85,3.85,100.00,1053269,28,19962,-74
2021-11-11 18:40:10,3.86,3.86,3.86,100.00,1053533,28,19913,-72
2021-11-11 18:40:40,3.87,3.87,3.87,100.00,1053592,28,19958,-72
2021-11-11 18:41:11,3.90,3.90,3.90,100.00,1049558,28,19913,-73
2021-11-11 18:41:42,3.88,3.88,3.88,100.00,1049721,28,19909,-73
2021-11-11 18:42:13,3.87,3.87,3.87,100.00,1045665,28,19932,-72
2021-11-11 18:42:43,3.85,3.85,3.85,100.00,1046293,28,20369,-73
2021-11-11 18:43:14,3.86,3.86,3.86,100.00,1045782,28,19940,-73
2021-11-11 18:43:44,3.85,3.85,3.85,100.00,1045345,28,20040,-73
2021-11-11 18:44:16,3.86,3.86,3.86,100.00,1049444,28,19913,-73
2021-11-11 18:44:48,3.88,3.88,3.88,100.00,1049711,28,20015,-74
2021-11-11 18:45:19,3.89,3.89,3.89,100.00,1058010,28,20343,-74
2021-11-11 18:45:58,3.87,3.87,3.87,100.00,1057727,28,19907,-73
2021-11-11 18:46:31,3.81,3.81,3.81,100.00,1053833,28,19996,-72
2021-11-11 18:47:15,3.89,3.89,3.89,100.00,1049328,28,19940,-72
2021-11-11 18:47:54,3.88,3.88,3.88,100.00,1049877,28,19901,-74
2021-11-11 18:48:27,3.90,3.90,3.90,100.00,1049811,28,19917,-72
2021-11-11 18:48:58,3.90,3.90,3.90,100.00,1049555,28,19999,-72
2021-11-11 18:49:29,3.90,3.90,3.90,100.00,1049768,28,19911,-72
2021-11-11 18:50:01,3.89,3.89,3.89,100.00,1049478,28,19958,-72
2021-11-11 18:50:32,3.90,3.90,3.90,100.00,1049659,28,19904,-72
2021-11-11 18:51:04,3.90,3.90,3.90,100.00,1049564,28,19905,-73
2021-11-11 18:51:38,3.88,3.88,3.88,100.00,1044964,28,20110,-73
2021-11-11 18:52:08,3.84,3.84,3.84,100.00,1044802,28,19905,-72
2021-11-11 18:52:38,3.81,3.81,3.81,100.00,1045186,28,19901,-73
2021-11-11 18:53:09,3.80,3.80,3.80,100.00,1045886,28,19941,-74
2021-11-11 18:53:39,3.76,3.76,3.76,100.00,1044772,28,20364,-73
2021-11-11 18:54:09,3.74,3.74,3.74,100.00,1044758,28,19905,-72
2021-11-11 18:54:40,3.74,3.74,3.74,100.00,1040766,28,20322,-71
2021-11-11 18:55:10,3.73,3.73,3.73,100.00,1040729,28,19901,-71
2021-11-11 18:55:42,3.74,3.74,3.74,100.00,1040802,28,19966,-74
2021-11-11 18:56:12,3.77,3.77,3.77,100.00,1041054,28,19909,-72
2021-11-11 18:56:42,3.77,3.77,3.77,100.00,1041115,28,19902,-72
2021-11-11 18:57:13,3.78,3.78,3.78,100.00,1042115,28,19928,-73
2021-11-11 18:57:44,3.79,3.79,3.79,100.00,1048775,28,19958,-74
2021-11-11 18:58:14,3.74,3.74,3.74,100.00,1049657,28,19905,-74
2021-11-11 18:58:44,3.75,3.75,3.75,100.00,1053942,28,19915,-71
2021-11-11 18:59:15,3.73,3.73,3.73,100.00,1055052,28,19938,-71
2021-11-11 18:59:46,3.74,3.74,3.74,100.00,1059543,28,19997,-73
2021-11-11 19:00:17,3.73,3.73,3.73,100.00,1058184,28,20346,-74
2021-11-11 19:00:47,3.75,3.75,3.75,100.00,1054517,28,19911,-73
2021-11-11 19:01:18,3.73,3.73,3.73,100.00,1053432,28,19983,-73
2021-11-11 19:01:48,3.71,3.71,3.71,100.00,1053230,28,19904,-73
2021-11-11 19:02:19,3.69,3.69,3.69,100.00,1052883,28,19904,-73
2021-11-11 19:02:50,3.67,3.67,3.67,100.00,1057578,28,20336,-75
2021-11-11 19:03:21,3.68,3.68,3.68,100.00,1053038,28,19934,-73
2021-11-11 19:03:55,3.65,3.65,3.65,100.00,1048873,28,20339,-72
2021-11-11 19:04:27,3.63,3.63,3.63,100.00,1049012,28,19978,-73
2021-11-11 19:05:03,3.61,3.61,3.61,100.00,1049791,28,20328,-73
2021-11-11 19:05:37,3.61,3.61,3.61,100.00,1054319,28,19951,-74
2021-11-11 19:06:07,3.59,3.59,3.59,100.00,1053033,28,19908,-73
2021-11-11 19:06:56,3.54,3.54,3.54,100.00,1053111,28,19991,-72
2021-11-11 19:07:30,3.55,3.55,3.55,100.00,1053242,28,19904,-72
2021-11-11 19:08:04,3.51,3.51,3.51,100.00,1056483,28,19911,-73
2021-11-11 19:08:37,3.47,3.47,3.47,100.00,1049125,28,20387,-72
2021-11-11 19:09:16,3.43,3.43,3.43,100.00,1049020,28,19909,-72
2021-11-11 19:09:46,3.41,3.41,3.41,100.00,1049104,28,19966,-73
2021-11-11 19:10:21,3.41,3.41,3.41,100.00,1050836,28,19993,-73
2021-11-11 19:10:52,3.41,3.41,3.41,100.00,1053500,28,19917,-73
2021-11-11 19:11:28,3.40,3.40,3.40,100.00,1048873,28,19951,-73
2021-11-11 19:12:04,3.38,3.38,3.38,100.00,1049184,28,19909,-74
2021-11-11 19:12:39,3.37,3.37,3.37,100.00,1044940,28,19943,-73
2021-11-11 19:13:18,3.34,3.34,3.34,100.00,1046948,28,19912,-72
2021-11-11 19:13:49,3.36,3.36,3.36,100.00,1049156,28,19922,-72
2021-11-11 19:14:25,3.41,3.41,3.41,100.00,1051294,28,20240,-72
2021-11-11 19:14:56,3.43,3.43,3.43,100.00,1053475,28,19912,-72
2021-11-11 19:15:28,3.42,3.42,3.42,100.00,1053898,28,19959,-71
2021-11-11 19:16:06,3.36,3.36,3.36,100.00,1053916,28,20252,-73
2021-11-11 19:16:37,3.43,3.43,3.43,100.00,1053384,28,19941,-73
2021-11-11 19:17:20,3.44,3.44,3.44,100.00,1053489,28,19909,-72
2021-11-11 19:17:54,3.01,3.01,3.01,100.00,1053367,28,19939,-72
2021-11-11 19:18:39,3.45,3.45,3.45,100.00,1053504,28,20286,-73
2021-11-11 19:19:14,3.43,3.43,3.43,100.00,1044694,28,19913,-73
2021-11-11 19:19:44,3.42,3.42,3.42,100.00,1044988,28,19909,-75
2021-11-11 19:20:16,3.45,3.45,3.45,100.00,1044626,28,19909,-73
2021-11-11 19:20:46,3.45,3.45,3.45,100.00,1048188,28,19913,-73
2021-11-11 19:21:17,3.43,3.43,3.43,100.00,1049252,28,20248,-73
2021-11-11 19:21:47,3.43,3.43,3.43,100.00,1049288,28,19946,-73
2021-11-11 19:22:18,3.43,3.43,3.43,100.00,1049177,28,19912,-73
2021-11-11 19:22:48,3.43,3.43,3.43,100.00,1049529,28,19974,-77
2021-11-11 19:23:18,3.44,3.44,3.44,100.00,1049296,28,20352,-72
2021-11-11 19:23:52,3.42,3.42,3.42,100.00,1049471,28,19958,-73
2021-11-11 19:24:23,3.42,3.42,3.42,100.00,1045069,28,20007,-73
2021-11-11 19:24:53,3.41,3.41,3.41,100.00,1045017,28,19994,-74
2021-11-11 19:25:24,3.41,3.41,3.41,100.00,1044580,28,19917,-73
2021-11-11 19:25:54,3.44,3.44,3.44,100.00,1045457,28,19913,-73
2021-11-11 19:26:25,3.43,3.43,3.43,100.00,1056413,28,19971,-74
2021-11-11 19:26:55,3.22,3.22,3.22,100.00,1057804,28,19915,-76
2021-11-11 19:27:25,3.36,3.36,3.36,100.00,1057995,28,20372,-72
2021-11-11 19:27:56,3.36,3.36,3.36,100.00,1057724,28,19977,-73
2021-11-11 19:28:26,3.35,3.35,3.35,100.00,1057894,28,19911,-74
2021-11-11 19:28:56,3.32,3.32,3.32,100.00,1057842,28,20363,-73
2021-11-11 19:29:27,3.31,3.31,3.31,100.00,1057720,28,20016,-73
2021-11-11 19:29:57,3.32,3.32,3.32,100.00,1057971,28,19934,-73
2021-11-11 19:30:28,3.35,3.35,3.35,100.00,1057754,28,20580,-73
2021-11-11 19:30:59,3.36,3.36,3.36,100.00,1057955,28,20343,-74
2021-11-11 19:31:30,3.32,3.32,3.32,100.00,1057728,28,20355,-73
2021-11-11 19:32:02,3.31,3.31,3.31,100.00,1057241,28,19936,-73
2021-11-11 19:32:35,3.35,3.35,3.35,100.00,1053492,28,19924,-74
2021-11-11 19:33:05,3.32,3.32,3.32,100.00,1053806,28,19919,-74
2021-11-11 19:33:37,3.34,3.34,3.34,100.00,1053444,28,19912,-74
2021-11-11 19:34:17,3.31,3.31,3.31,100.00,1053537,28,19916,-73
2021-11-11 19:35:06,3.27,3.27,3.27,100.00,1053779,28,20013,-73
2021-11-11 19:35:46,3.32,3.32,3.32,100.00,1053324,28,19912,-73
2021-11-11 19:36:29,3.29,3.29,3.29,100.00,1053960,28,19923,-74
2021-11-11 19:37:11,3.25,3.25,3.25,100.00,1053568,28,19908,-74
2021-11-11 19:37:59,3.24,3.24,3.24,100.00,1053172,28,19912,-75
2021-11-11 19:38:29,3.22,3.22,3.22,100.00,1053877,28,19931,-73
2021-11-11 19:39:09,3.22,3.22,3.22,100.00,1049165,28,19912,-75
2021-11-11 19:39:59,3.23,3.23,3.23,100.00,1052739,28,20039,-73
2021-11-11 19:40:36,3.23,3.23,3.23,100.00,1035158,28,19986,-72
2021-11-11 19:41:06,3.24,3.24,3.24,100.00,1053331,28,19908,-73
2021-11-11 19:42:03,3.23,3.23,3.23,100.00,1053245,28,20370,-74
2021-11-11 19:42:52,3.22,3.22,3.22,100.00,1036677,28,19921,-73
2021-11-11 19:43:45,3.22,3.22,3.22,100.00,1046599,28,19920,-73
2021-11-11 19:44:18,3.23,3.23,3.23,100.00,1048259,28,19913,-73
2021-11-11 19:45:07,3.25,3.25,3.25,100.00,1044605,28,19901,-73
2021-11-11 19:45:37,3.23,3.23,3.23,100.00,1044929,28,19924,-74
2021-11-11 19:46:25,3.22,3.22,3.22,100.00,1044740,28,20375,-74
2021-11-11 19:47:28,3.20,3.20,3.20,100.00,1049518,28,20004,-73
2021-11-11 19:48:10,3.19,3.19,3.19,100.00,1044032,28,19992,-73
2021-11-11 19:48:43,3.19,3.19,3.19,100.00,1044973,28,19905,-73
2021-11-11 19:49:25,3.16,3.16,3.16,100.00,1055389,28,19900,-73
2021-11-11 19:50:14,3.14,3.14,3.14,100.00,1053101,28,19986,-74
2021-11-11 19:50:56,3.15,3.15,3.15,100.00,1053736,28,19975,-73
2021-11-11 19:51:47,3.16,3.16,3.16,100.00,1050907,28,19982,-74
2021-11-11 19:52:23,3.16,3.16,3.16,100.00,1048786,28,19917,-73
2021-11-11 19:53:11,3.19,3.19,3.19,100.00,1048961,28,19900,-73
2021-11-11 19:54:00,3.12,3.12,3.12,100.00,1048768,28,19987,-73
2021-11-11 19:54:48,3.12,3.12,3.12,100.00,1052980,28,19924,-78
2021-11-11 19:55:33,3.11,3.11,3.11,100.00,1053591,28,19911,-74
2021-11-11 19:56:22,3.07,3.07,3.07,100.00,1057358,28,19999,-72
2021-11-11 19:57:07,3.06,3.06,3.06,100.00,1057616,28,19911,-73
2021-11-11 19:57:56,3.07,3.07,3.07,100.00,1053171,28,19912,-74
2021-11-11 19:58:45,3.06,3.06,3.06,100.00,1052725,28,19920,-72
2021-11-11 19:59:38,3.03,3.03,3.03,100.00,1054281,28,19905,-74
2021-11-11 20:00:31,2.98,2.98,2.98,100.00,1050782,28,19948,-73
2021-11-11 20:01:04,2.89,2.89,2.89,100.00,1032824,28,19914,-72
2021-11-11 20:01:44,2.86,2.86,2.86,100.00,1040593,28,19913,-73
2021-11-11 20:02:27,2.89,2.89,2.89,100.00,1045402,28,19908,-74
2021-11-11 20:03:16,2.86,2.86,2.86,100.00,1040344,28,19928,-74
2021-11-11 20:04:16,2.84,2.84,2.84,100.00,1045339,28,19947,-74
2021-11-11 20:04:57,2.79,2.79,2.79,100.00,1034614,28,20009,-75
2021-11-11 20:05:27,2.77,2.77,2.77,100.00,1036472,28,19945,-74
2021-11-11 20:06:00,2.67,2.67,2.67,100.00,1036396,28,19997,-74
2021-11-11 20:06:44,2.63,2.63,2.63,100.00,1040559,28,19918,-74
2021-11-11 20:07:14,2.56,2.56,2.56,100.00,1049062,28,19934,-73
2021-11-11 20:07:56,2.65,2.65,2.65,100.00,1047015,28,19962,-73
2021-11-11 20:08:55,2.62,2.62,2.62,100.00,1048999,28,20012,-72
2021-11-11 20:09:33,2.65,2.65,2.65,100.00,1050330,28,20400,-72
2021-11-11 20:10:06,2.62,2.62,2.62,100.00,1048855,28,19982,-74
2021-11-11 20:10:36,2.63,2.63,2.63,100.00,1048911,28,19912,-73
2021-11-11 20:11:20,2.63,2.63,2.63,100.00,1047936,28,19912,-73
2021-11-11 20:12:01,2.60,2.60,2.60,100.00,1049228,28,19917,-74
2021-11-11 20:12:43,2.54,2.54,2.54,100.00,1049188,28,19912,-73
2021-11-11 20:13:19,2.52,2.52,2.52,100.00,1048985,28,20292,-72
2021-11-11 20:14:09,2.50,2.50,2.50,100.00,1049435,28,19920,-72
2021-11-11 20:14:48,2.54,2.54,2.54,100.00,1049077,28,19924,-72
2021-11-11 20:15:37,2.51,2.51,2.51,100.00,1044288,28,20074,-72
2021-11-11 20:16:26,2.52,2.52,2.52,100.00,1039439,28,20418,-72
2021-11-11 20:17:28,2.48,2.48,2.48,100.00,1046295,28,19917,-73
2021-11-11 20:18:08,2.40,2.40,2.40,100.00,1047051,28,19954,-74
2021-11-11 20:18:57,2.36,2.36,2.36,100.00,1049916,28,19940,-74
2021-11-11 20:19:46,2.35,2.35,2.35,100.00,1053373,28,20002,-74
2021-11-11 20:20:22,2.34,2.34,2.34,100.00,1053373,28,19955,-73
2021-11-11 20:21:10,2.26,2.26,2.26,100.00,1053101,28,19916,-73
2021-11-11 20:21:41,2.28,2.28,2.28,100.00,1057629,28,19916,-73
2021-11-11 20:22:30,2.26,2.26,2.26,100.00,1057861,28,19912,-74
2021-11-11 20:23:19,2.29,2.29,2.29,100.00,1049063,28,20337,-73
2021-11-11 20:24:08,2.25,2.25,2.25,100.00,1042112,28,19923,-72
2021-11-11 20:24:38,2.28,2.28,2.28,100.00,1045081,28,19972,-72
2021-11-11 20:25:27,2.30,2.30,2.30,100.00,1049267,28,19931,-72
2021-11-11 20:26:16,2.20,2.20,2.20,100.00,1049723,28,20293,-73
2021-11-11 20:27:07,2.23,2.23,2.23,100.00,1049713,28,19912,-71
2021-11-11 20:27:55,2.21,2.21,2.21,100.00,1049774,28,20360,-72
2021-11-11 20:28:52,2.12,2.12,2.12,100.00,1044649,28,19920,-72
2021-11-11 20:29:40,2.12,2.12,2.12,100.00,1048585,28,19935,-75
2021-11-11 20:30:29,2.17,2.17,2.17,100.00,1051054,28,20210,-74
2021-11-11 20:31:06,2.20,2.20,2.20,100.00,1054107,28,20391,-73
2021-11-11 20:31:54,2.23,2.23,2.23,100.00,1057516,28,19908,-76
2021-11-11 20:32:43,2.27,2.27,2.27,100.00,1057297,28,19973,-74
2021-11-11 20:33:25,2.20,2.20,2.20,100.00,1053066,28,19932,-74
2021-11-11 20:34:14,2.26,2.26,2.26,100.00,1048534,28,20351,-73
2021-11-11 20:35:07,2.25,2.25,2.25,100.00,1048925,28,20261,-73
2021-11-11 20:35:47,2.15,2.15,2.15,100.00,1047362,28,19999,-72
2021-11-11 20:36:36,2.15,2.15,2.15,100.00,1044618,28,19917,-73
2021-11-11 20:37:12,2.17,2.17,2.17,100.00,1044530,28,20273,-74
2021-11-11 20:37:42,2.16,2.16,2.16,100.00,1044928,28,19905,-72
2021-11-11 20:38:30,2.10,2.10,2.10,100.00,1049017,28,20253,-73
2021-11-11 20:39:14,2.12,2.12,2.12,100.00,1053514,28,20371,-73
2021-11-11 20:39:44,2.04,2.04,2.04,100.00,1053210,28,20014,-72
2021-11-11 20:40:33,2.00,2.00,2.00,100.00,1051858,28,19928,-74
2021-11-11 20:41:09,1.97,1.97,1.97,100.00,1053504,28,19908,-73
2021-11-11 20:41:53,1.96,1.96,1.96,100.00,1058055,28,19907,-74
2021-11-11 20:42:42,2.02,2.02,2.02,100.00,1057748,28,20385,-74
2021-11-11 20:43:47,1.96,1.96,1.96,100.00,1057661,28,20410,-74
2021-11-11 20:44:26,2.06,2.06,2.06,100.00,1053037,28,20415,-73
2021-11-11 20:44:56,2.05,2.05,2.05,100.00,1053440,28,19912,-74
2021-11-11 20:45:38,2.08,2.08,2.08,100.00,1048638,28,19912,-76
2021-11-11 20:46:08,1.95,1.95,1.95,100.00,1051487,28,20401,-73
2021-11-11 20:46:42,2.06,2.06,2.06,100.00,1052902,28,19916,-72
2021-11-11 20:47:19,2.07,2.07,2.07,100.00,1055120,28,19912,-74
2021-11-11 20:48:00,2.13,2.13,2.13,100.00,1052952,28,19912,-76
2021-11-11 20:48:49,2.08,2.08,2.08,100.00,1052674,28,19947,-76
2021-11-11 20:49:47,2.04,2.04,2.04,100.00,1052711,28,19916,-74
2021-11-11 20:50:32,2.01,2.01,2.01,100.00,1057380,28,19942,-74
2021-11-11 20:51:15,2.01,2.01,2.01,100.00,1057447,28,20011,-77
2021-11-11 20:51:48,1.96,1.96,1.96,100.00,1057351,28,19965,-74
2021-11-11 20:52:39,1.83,1.83,1.83,100.00,1053092,28,19912,-74
2021-11-11 20:53:29,1.90,1.90,1.90,100.00,1044482,28,20000,-76
2021-11-11 20:54:18,1.95,1.95,1.95,100.00,1046145,28,19913,-74
2021-11-11 20:54:54,1.73,1.73,1.73,100.00,1045944,28,19923,-74
2021-11-11 20:55:36,1.67,1.67,1.67,100.00,1049033,28,19988,-74
2021-11-11 20:56:24,1.69,1.69,1.69,100.00,1044679,28,19909,-73
2021-11-11 20:57:07,1.68,1.68,1.68,100.00,1036445,28,20008,-73
2021-11-11 20:57:37,1.68,1.68,1.68,100.00,1036671,28,19918,-73
2021-11-11 20:58:37,1.72,1.72,1.72,100.00,1040556,28,19960,-75
2021-11-11 20:59:07,1.74,1.74,1.74,100.00,1035712,28,19917,-75
2021-11-11 20:59:56,1.66,1.66,1.66,100.00,1035532,28,19956,-74
2021-11-11 21:00:30,1.72,1.72,1.72,100.00,1032514,28,19918,-75
2021-11-11 21:01:03,1.76,1.76,1.76,100.00,1038759,28,20425,-74
2021-11-11 21:01:57,1.74,1.74,1.74,100.00,1044892,28,19917,-74
2021-11-11 21:02:36,1.74,1.74,1.74,100.00,1049194,28,19974,-74
2021-11-11 21:03:32,1.78,1.78,1.78,100.00,1057535,28,19954,-73
2021-11-11 21:04:04,1.86,1.86,1.86,100.00,1059016,28,19908,-74
2021-11-11 21:04:35,1.81,1.81,1.81,100.00,1052356,28,20048,-74
2021-11-11 21:05:10,1.78,1.78,1.78,100.00,1045171,28,19991,-74
2021-11-11 21:06:01,1.72,1.72,1.72,100.00,1045068,28,19920,-74
2021-11-11 21:06:44,1.77,1.77,1.77,100.00,1039673,28,19936,-74
2021-11-11 21:07:20,1.85,1.85,1.85,100.00,1044745,28,19944,-76
2021-11-11 21:08:26,1.80,1.80,1.80,100.00,1045964,28,19905,-74
2021-11-11 21:09:11,1.83,1.83,1.83,100.00,1037426,28,20000,-75
2021-11-11 21:09:41,1.78,1.78,1.78,100.00,1037004,28,20377,-73
2021-11-11 21:10:30,1.80,1.80,1.80,100.00,1032966,28,19910,-75
2021-11-11 21:11:08,1.87,1.87,1.87,100.00,1033184,28,19914,-74
2021-11-11 21:11:45,1.91,1.91,1.91,100.00,1039680,28,20001,-73
2021-11-11 21:12:34,1.95,1.95,1.95,100.00,1045863,28,19968,-75
2021-11-11 21:13:09,1.92,1.92,1.92,100.00,1050208,28,19957,-74
2021-11-11 21:13:55,1.98,1.98,1.98,100.00,1050099,28,19908,-75
2021-11-11 21:14:25,1.92,1.92,1.92,100.00,1049701,28,20376,-74
2021-11-11 21:15:08,1.92,1.92,1.92,100.00,1049496,28,19917,-74
2021-11-11 21:15:44,1.96,1.96,1.96,100.00,1046094,28,20007,-74
2021-11-11 21:16:28,1.98,1.98,1.98,100.00,1049030,28,20396,-75
2021-11-11 21:17:14,2.02,2.02,2.02,100.00,1051145,28,19928,-74
2021-11-11 21:17:52,2.03,2.03,2.03,100.00,1050533,28,19948,-75
2021-11-11 21:18:34,2.00,2.00,2.00,100.00,1050876,28,19900,-75
2021-11-11 21:19:10,1.97,1.97,1.97,100.00,1051441,28,19917,-75
2021-11-11 21:20:00,1.95,1.95,1.95,100.00,1055364,28,19908,-75
2021-11-11 21:20:36,1.96,1.96,1.96,100.00,1054158,28,20402,-77
2021-11-11 21:21:08,1.96,1.96,1.96,100.00,1054928,28,20279,-74
2021-11-11 21:21:57,2.01,2.01,2.01,100.00,1050581,28,19908,-74
2021-11-11 21:22:28,1.93,1.93,1.93,100.00,1053985,28,19912,-74
2021-11-11 21:22:58,1.94,1.94,1.94,100.00,1054513,28,19908,-74
2021-11-11 21:23:28,1.91,1.91,1.91,100.00,1048732,28,19913,-74
2021-11-11 21:23:59,1.89,1.89,1.89,100.00,1049454,28,19916,-74
2021-11-11 21:24:29,1.92,1.92,1.92,100.00,1049424,28,20003,-74
2021-11-11 21:25:00,1.96,1.96,1.96,100.00,1049460,28,20007,-73
2021-11-11 21:25:31,1.91,1.91,1.91,100.00,1058168,28,19943,-76
2021-11-11 21:26:03,1.97,1.97,1.97,100.00,1058151,28,20003,-74
2021-11-11 21:26:33,1.94,1.94,1.94,100.00,1053811,28,19943,-74
2021-11-11 21:27:04,2.01,2.01,2.01,100.00,1053760,28,19912,-73
2021-11-11 21:27:36,2.01,2.01,2.01,100.00,1049402,28,20307,-76
2021-11-11 21:28:06,2.00,2.00,2.00,100.00,1041519,28,19948,-74
2021-11-11 21:28:43,2.02,2.02,2.02,100.00,1045203,28,20325,-74
2021-11-11 21:29:15,2.01,2.01,2.01,100.00,1042450,28,20281,-75
2021-11-11 21:29:46,2.01,2.01,2.01,100.00,1047592,28,20245,-74
2021-11-11 21:30:18,2.05,2.05,2.05,100.00,1053572,28,19936,-76
2021-11-11 21:30:51,2.06,2.06,2.06,100.00,1055522,28,20260,-75
2021-11-11 21:31:21,2.09,2.09,2.09,100.00,1058279,28,20030,-76
2021-11-11 21:31:52,2.07,2.07,2.07,100.00,1053489,28,20314,-75
2021-11-11 21:32:23,2.10,2.10,2.10,100.00,1053484,28,20042,-75
2021-11-11 21:32:54,1.95,1.95,1.95,100.00,1053668,28,19934,-74
2021-11-11 21:33:27,1.98,1.98,1.98,100.00,1049587,28,19927,-75
2021-11-11 21:34:05,1.94,1.94,1.94,100.00,1053729,28,20326,-76
2021-11-11 21:34:51,1.98,1.98,1.98,100.00,1053534,28,20329,-73
2021-11-11 21:35:40,1.94,1.94,1.94,100.00,1053814,28,20010,-75
2021-11-11 21:36:17,1.87,1.87,1.87,100.00,1054095,28,19912,-74
2021-11-11 21:36:56,1.91,1.91,1.91,100.00,1053795,28,19963,-73
2021-11-11 21:37:33,1.79,1.79,1.79,100.00,1053818,28,20272,-74
2021-11-11 21:38:18,1.72,1.72,1.72,100.00,1053856,28,19912,-74
2021-11-11 21:38:53,1.78,1.78,1.78,100.00,1054018,28,19908,-75
2021-11-11 21:39:36,1.75,1.75,1.75,100.00,1053779,28,19962,-74
2021-11-11 21:40:07,1.81,1.81,1.81,100.00,1048897,28,19919,-73
2021-11-11 21:40:37,1.76,1.76,1.76,100.00,1049465,28,19920,-73
2021-11-11 21:41:23,1.70,1.70,1.70,100.00,1047288,28,19909,-74
2021-11-11 21:42:04,1.69,1.69,1.69,100.00,1049322,28,20007,-74
2021-11-11 21:42:34,1.73,1.73,1.73,100.00,1049255,28,19912,-74
2021-11-11 21:43:06,1.74,1.74,1.74,100.00,1052886,28,19919,-74
2021-11-11 21:43:38,1.78,1.78,1.78,100.00,1053132,28,20438,-74
2021-11-11 21:44:16,1.71,1.71,1.71,100.00,1053624,28,19916,-74
2021-11-11 21:44:48,1.68,1.68,1.68,100.00,1049317,28,19908,-73
2021-11-11 21:45:19,1.69,1.69,1.69,100.00,1046556,28,20288,-73
2021-11-11 21:45:49,1.72,1.72,1.72,100.00,1041215,28,19910,-74
2021-11-11 21:46:22,1.73,1.73,1.73,100.00,1042579,28,19989,-74
2021-11-11 21:46:52,1.77,1.77,1.77,100.00,1041266,28,19917,-74
2021-11-11 21:47:23,1.76,1.76,1.76,100.00,1045749,28,19919,-75
2021-11-11 21:47:54,1.69,1.69,1.69,100.00,1049183,28,19947,-75
2021-11-11 21:48:24,1.71,1.71,1.71,100.00,1044931,28,19939,-75
2021-11-11 21:48:54,1.77,1.77,1.77,100.00,1048992,28,19909,-73
2021-11-11 21:49:26,1.76,1.76,1.76,100.00,1049264,28,19974,-74
2021-11-11 21:49:56,1.79,1.79,1.79,100.00,1049349,28,19931,-73
2021-11-11 21:50:27,1.74,1.74,1.74,100.00,1052971,28,20331,-74
2021-11-11 21:50:58,1.77,1.77,1.77,100.00,1049000,28,19985,-75
2021-11-11 21:51:31,1.74,1.74,1.74,100.00,1049371,28,19999,-76
2021-11-11 21:52:04,1.78,1.78,1.78,100.00,1049257,28,19908,-74
2021-11-11 21:52:42,1.82,1.82,1.82,100.00,1045059,28,19909,-74
2021-11-11 21:53:18,1.80,1.80,1.80,100.00,1040847,28,19905,-74
2021-11-11 21:53:52,1.77,1.77,1.77,100.00,1042037,28,19926,-74
2021-11-11 21:54:27,1.81,1.81,1.81,100.00,1047565,28,19963,-74
2021-11-11 21:55:07,1.84,1.84,1.84,100.00,1052205,28,19951,-74
2021-11-11 21:55:45,1.85,1.85,1.85,100.00,1053549,28,20312,-74
2021-11-11 21:56:34,1.84,1.84,1.84,100.00,1053323,28,19905,-74
2021-11-11 21:57:10,1.67,1.67,1.67,100.00,1049431,28,19913,-74
2021-11-11 21:57:52,1.70,1.70,1.70,100.00,1045017,28,20035,-74
2021-11-11 21:58:28,1.78,1.78,1.78,100.00,1049993,28,19920,-74
2021-11-11 21:59:08,1.70,1.70,1.70,100.00,1049197,28,19908,-74
2021-11-11 21:59:51,1.71,1.71,1.71,100.00,1053484,28,20394,-74
2021-11-11 22:00:37,1.75,1.75,1.75,100.00,1046972,28,19912,-74
2021-11-11 22:01:33,1.84,1.84,1.84,100.00,1040435,28,19973,-75
2021-11-11 22:02:24,1.74,1.74,1.74,100.00,1041336,28,19905,-74
2021-11-11 22:03:13,1.74,1.74,1.74,100.00,1046876,28,19905,-73
2021-11-11 22:03:55,1.76,1.76,1.76,100.00,1049414,28,19920,-74
2021-11-11 22:04:44,1.80,1.80,1.80,100.00,1049680,28,19974,-76
2021-11-11 22:05:14,1.82,1.82,1.82,100.00,1049721,28,20000,-74
2021-11-11 22:05:50,1.79,1.79,1.79,100.00,1051079,28,19907,-74
2021-11-11 22:06:41,1.79,1.79,1.79,100.00,1053539,28,20003,-74
2021-11-11 22:07:11,1.86,1.86,1.86,100.00,1053499,28,20071,-74
2021-11-11 22:08:00,1.87,1.87,1.87,100.00,1051943,28,19957,-74
2021-11-11 22:08:49,1.90,1.90,1.90,100.00,1053604,28,19918,-76
2021-11-11 22:09:38,1.93,1.93,1.93,100.00,1050193,28,20000,-75
2021-11-11 22:10:27,1.99,1.99,1.99,100.00,1053465,28,19961,-74
2021-11-11 22:11:16,1.92,1.92,1.92,100.00,1054224,28,20050,-74
2021-11-11 22:12:05,1.92,1.92,1.92,100.00,1054070,28,19924,-75
2021-11-11 22:12:53,1.97,1.97,1.97,100.00,1053804,28,19916,-74
2021-11-11 22:13:42,1.95,1.95,1.95,100.00,1054093,28,20411,-75
2021-11-11 22:14:31,1.88,1.88,1.88,100.00,1053829,28,19923,-75
2021-11-11 22:15:20,1.88,1.88,1.88,100.00,1053463,28,19982,-75
2021-11-11 22:16:09,1.95,1.95,1.95,100.00,1053286,28,20248,-74
2021-11-11 22:16:58,1.93,1.93,1.93,100.00,1053836,28,19916,-75
2021-11-11 22:17:46,1.98,1.98,1.98,100.00,1053967,28,20007,-74
2021-11-11 22:18:36,1.95,1.95,1.95,100.00,1053462,28,20220,-75
2021-11-11 22:19:25,1.87,1.87,1.87,100.00,1054009,28,19916,-74
2021-11-11 22:20:08,1.87,1.87,1.87,100.00,1053827,28,19916,-74
2021-11-11 22:20:45,1.77,1.77,1.77,100.00,1053541,28,19904,-75
2021-11-11 22:21:33,1.78,1.78,1.78,100.00,1053836,28,19987,-76
2021-11-11 22:22:17,1.80,1.80,1.80,100.00,1049580,28,19964,-76
2021-11-11 22:22:51,1.65,1.65,1.65,100.00,1049485,28,19913,-75
2021-11-11 22:23:24,1.71,1.71,1.71,100.00,1049957,28,19916,-74
2021-11-11 22:24:15,1.68,1.68,1.68,100.00,1052106,28,19920,-74
2021-11-11 22:24:59,1.66,1.66,1.66,100.00,1042930,28,19917,-75
2021-11-11 22:25:38,1.71,1.71,1.71,100.00,1053465,28,19912,-75
2021-11-11 22:26:14,1.78,1.78,1.78,100.00,1053339,28,19942,-76
2021-11-11 22:27:13,1.87,1.87,1.87,100.00,1049045,28,20114,-75
2021-11-11 22:27:51,1.88,1.88,1.88,100.00,1034309,28,20015,-74
2021-11-11 22:28:40,1.91,1.91,1.91,100.00,1036585,28,20039,-74
2021-11-11 22:29:23,1.92,1.92,1.92,100.00,1036840,28,19918,-74
2021-11-11 22:30:16,1.90,1.90,1.90,100.00,1053642,28,19992,-74
2021-11-11 22:30:47,1.95,1.95,1.95,100.00,1049031,28,19916,-74
2021-11-11 22:31:35,1.95,1.95,1.95,100.00,1045092,28,19913,-77
2021-11-11 22:32:07,1.94,1.94,1.94,100.00,1050835,28,19957,-74
2021-11-11 22:32:46,1.92,1.92,1.92,100.00,1053345,28,19931,-75
2021-11-11 22:33:19,1.94,1.94,1.94,100.00,1053091,28,19916,-73
2021-11-11 22:33:55,1.90,1.90,1.90,100.00,1053270,28,20022,-73
2021-11-11 22:34:36,1.95,1.95,1.95,100.00,1049127,28,19916,-75
2021-11-11 22:35:07,1.96,1.96,1.96,100.00,1048707,28,19915,-75
2021-11-11 22:35:40,2.02,2.02,2.02,100.00,1044897,28,20023,-74
2021-11-11 22:36:10,1.95,1.95,1.95,100.00,1043526,28,20009,-74
2021-11-11 22:36:41,1.91,1.91,1.91,100.00,1041452,28,19917,-74
2021-11-11 22:37:16,1.84,1.84,1.84,100.00,1045362,28,20011,-75
2021-11-11 22:37:50,1.86,1.86,1.86,100.00,1049851,28,19913,-74
2021-11-11 22:38:20,1.85,1.85,1.85,100.00,1053370,28,19951,-75
2021-11-11 22:38:51,1.84,1.84,1.84,100.00,1053180,28,19916,-75
2021-11-11 22:39:22,1.86,1.86,1.86,100.00,1048954,28,19917,-75
2021-11-11 22:39:53,1.87,1.87,1.87,100.00,1049207,28,20416,-74
2021-11-11 22:40:23,1.90,1.90,1.90,100.00,1049246,28,19916,-74
2021-11-11 22:40:54,1.93,1.93,1.93,100.00,1053148,28,19912,-75
2021-11-11 22:41:29,1.95,1.95,1.95,100.00,1053126,28,19942,-74
2021-11-11 22:42:00,1.86,1.86,1.86,100.00,1049171,28,20049,-74
2021-11-11 22:42:30,1.84,1.84,1.84,100.00,1049135,28,20467,-74
2021-11-11 22:43:00,1.91,1.91,1.91,100.00,1049636,28,19962,-75
2021-11-11 22:43:30,1.87,1.87,1.87,100.00,1053348,28,19912,-75
2021-11-11 22:44:06,1.79,1.79,1.79,100.00,1053783,28,20348,-74
2021-11-11 22:44:36,1.79,1.79,1.79,100.00,1048662,28,20276,-75
2021-11-11 22:45:06,1.79,1.79,1.79,100.00,1049181,28,19944,-75
2021-11-11 22:45:37,1.78,1.78,1.78,100.00,1048858,28,19916,-75
2021-11-11 22:46:07,1.75,1.75,1.75,100.00,1045048,28,19916,-75
2021-11-11 22:46:38,1.70,1.70,1.70,100.00,1049168,28,19965,-74
2021-11-11 22:47:09,1.68,1.68,1.68,100.00,1048879,28,19927,-74
2021-11-11 22:47:40,1.72,1.72,1.72,100.00,1044663,28,19916,-74
2021-11-11 22:48:10,1.60,1.60,1.60,100.00,1045177,28,19921,-74
2021-11-11 22:48:41,1.67,1.67,1.67,100.00,1044969,28,19977,-74
2021-11-11 22:49:11,1.71,1.71,1.71,100.00,1045210,28,19917,-74
2021-11-11 22:49:42,1.72,1.72,1.72,100.00,1049154,28,20346,-74
2021-11-11 22:50:20,1.65,1.65,1.65,100.00,1048998,28,20422,-74
2021-11-11 22:50:57,1.65,1.65,1.65,100.00,1053315,28,19932,-74
2021-11-11 22:51:28,1.63,1.63,1.63,100.00,1053192,28,19912,-74
2021-11-11 22:51:58,1.68,1.68,1.68,100.00,1053259,28,19944,-75
2021-11-11 22:52:29,1.67,1.67,1.67,100.00,1053194,28,19919,-75
2021-11-11 22:53:20,1.75,1.75,1.75,100.00,1049021,28,20280,-74
2021-11-11 22:53:59,1.69,1.69,1.69,100.00,1047669,28,19916,-74
2021-11-11 22:54:53,1.72,1.72,1.72,100.00,1044936,28,19982,-73
2021-11-11 22:55:42,1.67,1.67,1.67,100.00,1043388,28,20393,-75
2021-11-11 22:56:15,1.65,1.65,1.65,100.00,1053358,28,20327,-75
2021-11-11 22:56:55,1.61,1.61,1.61,100.00,1053435,28,19924,-74
2021-11-11 22:57:43,1.60,1.60,1.60,100.00,1053603,28,19942,-73
2021-11-11 22:58:27,1.59,1.59,1.59,100.00,1053291,28,19916,-74
2021-11-11 22:59:19,1.61,1.61,1.61,100.00,1053476,28,19938,-75
2021-11-11 22:59:57,1.70,1.70,1.70,100.00,1052984,28,19916,-74
2021-11-11 23:00:43,1.69,1.69,1.69,100.00,1049054,28,19916,-74
2021-11-11 23:01:28,1.65,1.65,1.65,100.00,1044848,28,19912,-74
2021-11-11 23:02:20,1.61,1.61,1.61,100.00,1046004,28,19960,-74
2021-11-11 23:02:58,1.20,1.20,1.20,100.00,1041495,28,19993,-74
2021-11-11 23:03:40,1.66,1.66,1.66,100.00,1038475,28,19940,-74
2021-11-11 23:04:29,1.65,1.65,1.65,100.00,1042234,28,20360,-74
2021-11-11 23:05:25,1.64,1.64,1.64,100.00,1050331,28,19920,-74
2021-11-11 23:05:57,1.62,1.62,1.62,100.00,1032528,28,19972,-74
2021-11-11 23:06:45,1.69,1.69,1.69,100.00,1036740,28,19918,-74
2021-11-11 23:07:28,1.68,1.68,1.68,100.00,1049070,28,20054,-74
2021-11-11 23:08:01,1.62,1.62,1.62,100.00,1049000,28,19901,-75
2021-11-11 23:08:59,1.69,1.69,1.69,100.00,1049352,28,20296,-74
2021-11-11 23:09:49,1.68,1.68,1.68,100.00,1053718,28,20449,-74
2021-11-11 23:10:31,1.58,1.58,1.58,100.00,1053536,28,19900,-74
2021-11-11 23:11:30,1.63,1.63,1.63,100.00,1053395,28,19908,-74
2021-11-11 23:12:19,1.67,1.67,1.67,100.00,1032497,28,19918,-74
2021-11-11 23:13:08,1.69,1.69,1.69,100.00,1032649,28,20358,-77
2021-11-11 23:13:53,1.73,1.73,1.73,100.00,1028454,28,20014,-74
2021-11-11 23:14:34,1.81,1.81,1.81,100.00,1044947,28,19909,-74
2021-11-11 23:15:14,1.78,1.78,1.78,100.00,1040754,28,20007,-74
2021-11-11 23:15:56,1.80,1.80,1.80,100.00,1041351,28,19925,-74
2021-11-11 23:16:30,1.82,1.82,1.82,100.00,1044762,28,19932,-74
2021-11-11 23:17:09,1.71,1.71,1.71,100.00,1044283,28,19985,-74
2021-11-11 23:18:10,1.64,1.64,1.64,100.00,1049027,28,19916,-74
2021-11-11 23:19:00,1.61,1.61,1.61,100.00,1053253,28,19977,-76
2021-11-11 23:19:50,1.63,1.63,1.63,100.00,1053636,28,19912,-74
2021-11-11 23:20:40,1.61,1.61,1.61,100.00,1053853,28,19930,-74
2021-11-11 23:21:31,1.51,1.51,1.51,100.00,1053864,28,20350,-74
2021-11-11 23:22:17,1.50,1.50,1.50,100.00,1053237,28,19973,-74
2021-11-11 23:22:48,1.55,1.55,1.55,100.00,1053678,28,20097,-74
2021-11-11 23:23:41,1.50,1.50,1.50,100.00,1053274,28,20264,-74
2021-11-11 23:24:24,1.43,1.43,1.43,100.00,1050531,28,19916,-74
2021-11-11 23:25:13,1.35,1.35,1.35,100.00,1049772,28,19913,-74
2021-11-11 23:25:57,1.33,1.33,1.33,100.00,1052557,28,19923,-74
2021-11-11 23:26:45,1.41,1.41,1.41,100.00,1050094,28,19962,-74
2021-11-11 23:27:15,1.34,1.34,1.34,100.00,1054423,28,19919,-74
2021-11-11 23:27:45,1.34,1.34,1.34,100.00,1045968,28,19941,-74
2021-11-11 23:28:34,1.31,1.31,1.31,100.00,1050497,28,19917,-75
2021-11-11 23:29:23,1.30,1.30,1.30,100.00,1050228,28,19916,-74
2021-11-11 23:30:12,1.34,1.34,1.34,100.00,1054851,28,19916,-75
2021-11-11 23:31:01,1.33,1.33,1.33,100.00,1054591,28,19912,-76
2021-11-11 23:31:50,1.31,1.31,1.31,100.00,1054103,28,19952,-76
2021-11-11 23:32:20,1.18,1.18,1.18,100.00,1046150,28,19987,-74
2021-11-11 23:33:03,1.22,1.22,1.22,100.00,1041981,28,20501,-77
2021-11-11 23:33:35,1.23,1.23,1.23,100.00,1038117,28,19945,-75
2021-11-11 23:34:06,1.14,1.14,1.14,100.00,1040451,28,19912,-75
2021-11-11 23:34:37,1.22,1.22,1.22,100.00,1044475,28,20280,-73
2021-11-11 23:35:07,1.25,1.25,1.25,100.00,1044658,28,19996,-75
2021-11-11 23:35:38,1.24,1.24,1.24,100.00,1046581,28,19905,-74
2021-11-11 23:36:08,1.24,1.24,1.24,100.00,1046440,28,19908,-74
2021-11-11 23:36:39,1.21,1.21,1.21,100.00,1046137,28,20426,-74
2021-11-11 23:37:11,1.24,1.24,1.24,100.00,1050644,28,19901,-74
2021-11-11 23:37:42,1.26,1.26,1.26,100.00,1050209,28,19916,-74
2021-11-11 23:38:12,1.29,1.29,1.29,100.00,1050579,28,19915,-74
2021-11-11 23:38:47,1.30,1.30,1.30,100.00,1054808,28,19904,-76
2021-11-11 23:39:18,1.28,1.28,1.28,100.00,1054573,28,19964,-75
2021-11-11 23:39:48,1.30,1.30,1.30,100.00,1054888,28,19904,-73
2021-11-11 23:40:19,1.28,1.28,1.28,100.00,1054434,28,19904,-74
2021-11-11 23:40:49,1.27,1.27,1.27,100.00,1054329,28,20232,-74
2021-11-11 23:41:20,1.21,1.21,1.21,100.00,1054624,28,19909,-73
2021-11-11 23:41:51,1.17,1.17,1.17,100.00,1050414,28,19991,-74
2021-11-11 23:42:21,1.15,1.15,1.15,100.00,1046384,28,19963,-74
2021-11-11 23:42:51,1.23,1.23,1.23,100.00,1046115,28,20363,-75
2021-11-11 23:43:23,1.27,1.27,1.27,100.00,1050141,28,19966,-73
2021-11-11 23:43:54,1.19,1.19,1.19,100.00,1054034,28,19908,-75
2021-11-11 23:44:25,1.27,1.27,1.27,100.00,1045834,28,19936,-75
2021-11-11 23:44:55,1.26,1.26,1.26,100.00,1045881,28,19931,-75
2021-11-11 23:45:26,1.30,1.30,1.30,100.00,1045931,28,19917,-74
2021-11-11 23:46:15,1.31,1.31,1.31,100.00,1046606,28,19920,-74
2021-11-11 23:46:45,1.24,1.24,1.24,100.00,1055163,28,19912,-73
2021-11-11 23:47:20,1.24,1.24,1.24,100.00,1055081,28,19939,-75
2021-11-11 23:47:53,1.21,1.21,1.21,100.00,1054354,28,20367,-74
2021-11-11 23:48:27,1.15,1.15,1.15,100.00,1054450,28,19928,-75
2021-11-11 23:49:03,1.14,1.14,1.14,100.00,1054614,28,19999,-74
2021-11-11 23:49:48,1.14,1.14,1.14,100.00,1051494,28,20431,-75
2021-11-11 23:50:27,1.14,1.14,1.14,100.00,1048635,28,20444,-73
2021-11-11 23:51:16,1.12,1.12,1.12,100.00,1045636,28,19908,-75
2021-11-11 23:51:46,1.11,1.11,1.11,100.00,1048709,28,19912,-74
2021-11-11 23:52:43,1.11,1.11,1.11,100.00,1052599,28,19916,-74
2021-11-11 23:53:16,1.14,1.14,1.14,100.00,1044218,28,20027,-74
2021-11-11 23:54:05,1.17,1.17,1.17,100.00,1046716,28,20221,-75
2021-11-11 23:54:53,1.17,1.17,1.17,100.00,1053265,28,19948,-74
2021-11-11 23:55:42,1.19,1.19,1.19,100.00,1053399,28,19920,-74
2021-11-11 23:56:31,1.22,1.22,1.22,100.00,1053490,28,19916,-75
2021-11-11 23:57:20,1.25,1.25,1.25,100.00,1053645,28,19908,-74
2021-11-11 23:58:08,1.21,1.21,1.21,100.00,1053986,28,19918,-74
2021-11-11 23:58:58,1.27,1.27,1.27,100.00,1053991,28,19926,-74
2021-11-11 23:59:47,1.33,1.33,1.33,100.00,1053615,28,19912,-74