2021-11-11 00:00:26,71.50,52.78,-0.23,100.00,1035837,28,20041,-50
2021-11-11 00:00:56,64.75,49.28,-0.19,100.00,1032405,28,20097,-51
2021-11-11 00:01:27,68.70,49.88,-0.18,100.00,1031557,28,20323,-49
2021-11-11 00:01:57,75.70,53.75,-0.23,100.00,1032398,28,20500,-51
2021-11-11 00:02:28,67.70,50.80,-0.20,100.00,1027509,28,20027,-53
2021-11-11 00:02:59,85.00,55.50,-0.20,100.00,1031601,28,20052,-50
2021-11-11 00:03:29,64.70,48.83,-0.25,100.00,1035667,28,20018,-49
2021-11-11 00:04:00,78.60,49.03,-0.23,100.00,1035859,28,20498,-48
2021-11-11 00:04:31,91.63,56.75,-0.24,100.00,1035942,28,20056,-50
2021-11-11 00:05:02,96.00,55.33,-0.23,100.00,1035985,28,20016,-50
2021-11-11 00:05:33,87.55,53.20,-0.20,100.00,1035598,28,20492,-52
2021-11-11 00:06:03,93.40,50.60,-0.23,100.00,1029604,28,20265,-50
2021-11-11 00:06:34,119.07,62.03,-0.23,100.00,1035469,28,20241,-49
2021-11-11 00:07:05,118.35,61.72,-0.17,100.00,1032118,28,20462,-51
2021-11-11 00:07:36,219.48,77.75,-0.14,100.00,1031614,28,20010,-49
2021-11-11 00:08:07,144.75,70.20,-0.13,100.00,1032042,28,20042,-48
2021-11-11 00:08:37,283.30,91.53,-0.13,100.00,1028242,28,20254,-49
2021-11-11 00:09:08,225.70,85.13,-0.16,100.00,1028403,28,20113,-47
2021-11-11 00:09:38,361.55,106.13,-0.21,100.00,1032020,28,20014,-52
2021-11-11 00:10:11,538.72,134.77,-0.18,100.00,1027881,28,20054,-48
2021-11-11 00:10:42,417.20,97.88,-0.23,100.00,1032493,28,20045,-49
2021-11-11 00:11:12,342.48,93.00,-0.28,100.00,1036341,28,20245,-51
2021-11-11 00:11:43,183.23,73.45,-0.25,100.00,1032415,28,20010,-50
2021-11-11 00:12:14,336.77,97.38,-0.30,100.00,1031896,28,20014,-49
2021-11-11 00:12:45,98.05,56.53,-0.30,100.00,1027650,28,20102,-52
2021-11-11 00:13:19,149.35,71.45,-0.31,100.00,1031602,28,20019,-50
2021-11-11 00:13:49,145.38,68.25,-0.32,100.00,1028417,28,20089,-49
2021-11-11 00:14:20,121.35,63.78,-0.32,100.00,1032425,28,20928,-48
2021-11-11 00:14:50,111.80,60.40,-0.31,100.00,1032588,28,20025,-52
2021-11-11 00:15:21,89.38,54.05,-0.27,100.00,1028528,28,20057,-49
2021-11-11 00:15:52,75.82,51.92,-0.27,100.00,1027642,28,20073,-50
2021-11-11 00:16:22,106.47,58.55,-0.26,100.00,1039521,28,20697,-52
2021-11-11 00:16:53,79.50,52.10,-0.40,100.00,1031617,28,20018,-50
2021-11-11 00:17:24,98.68,56.83,-0.22,100.00,1031868,28,20376,-51
2021-11-11 00:17:54,96.30,56.33,-0.27,100.00,1027793,28,20086,-49
2021-11-11 00:18:25,134.95,65.40,-0.25,100.00,1027835,28,20042,-51
2021-11-11 00:18:55,223.27,82.65,-0.35,100.00,1031662,28,20080,-49
2021-11-11 00:19:26,256.17,86.43,-0.35,100.00,1027795,28,20030,-49
2021-11-11 00:19:56,352.52,99.72,-0.35,100.00,1031681,28,20479,-49
2021-11-11 00:20:27,595.80,131.93,-0.36,100.00,1031417,28,20034,-52
2021-11-11 00:20:58,153.10,65.57,-0.36,100.00,1035864,28,20022,-50
2021-11-11 00:21:29,176.77,75.38,-0.36,100.00,1031632,28,20014,-50
2021-11-11 00:21:59,141.80,65.38,-0.37,100.00,1031679,28,20249,-51
2021-11-11 00:22:30,136.73,65.80,-0.43,100.00,1027169,28,20019,-49
2021-11-11 00:23:00,82.25,54.42,-0.38,100.00,1031578,28,20023,-49
2021-11-11 00:23:31,102.75,59.17,-0.33,100.00,1031905,28,20029,-49
2021-11-11 00:24:01,91.88,55.95,-0.29,100.00,1031857,28,20033,-50
2021-11-11 00:24:32,110.30,61.92,-0.26,100.00,1031503,28,20076,-49
2021-11-11 00:25:04,108.88,59.88,-0.27,100.00,1031797,28,20110,-51
2021-11-11 00:25:35,120.28,63.38,-0.30,100.00,1031598,28,20026,-50
2021-11-11 00:26:05,108.05,61.25,-0.30,100.00,1027623,28,20349,-51
2021-11-11 00:26:36,108.38,60.75,-0.28,100.00,1027411,28,20350,-49
2021-11-11 00:27:07,116.95,63.97,-0.29,100.00,1023836,28,20019,-49
2021-11-11 00:27:38,100.53,59.20,-0.28,100.00,1027884,28,20023,-50
2021-11-11 00:28:08,133.50,70.28,-0.29,100.00,1032210,28,20299,-48
2021-11-11 00:28:39,105.50,59.63,-0.22,100.00,1031687,28,20077,-49
2021-11-11 00:29:09,115.85,65.25,-0.20,100.00,1023582,29,20030,-52
2021-11-11 00:29:40,164.77,72.05,-0.17,100.00,1019677,29,20125,-50
2021-11-11 00:30:11,165.57,74.43,-0.18,100.00,1023638,29,20458,-48
2021-11-11 00:30:46,174.13,73.50,-0.14,100.00,1024312,28,20027,-49
2021-11-11 00:31:16,141.32,69.53,-0.14,100.00,1024502,28,20271,-50
2021-11-11 00:31:47,155.40,73.85,-0.21,100.00,1028347,28,20254,-50
2021-11-11 00:32:17,230.20,87.75,-0.17,100.00,1031642,28,20077,-49
2021-11-11 00:32:50,284.98,98.82,-0.24,100.00,1028581,28,20097,-50
2021-11-11 00:33:21,330.88,102.13,-0.30,100.00,1031633,28,20169,-49
2021-11-11 00:33:51,202.85,81.32,-0.25,100.00,1027728,28,20794,-49
2021-11-11 00:34:22,308.83,100.68,-0.25,100.00,1028150,28,20262,-51
2021-11-11 00:34:53,230.13,85.38,-0.28,100.00,1027790,28,20049,-49
2021-11-11 00:35:25,243.75,89.20,-0.38,100.00,1036196,28,20065,-51
2021-11-11 00:35:56,278.02,93.28,-0.43,100.00,1035549,28,20316,-49
2021-11-11 00:36:28,226.82,83.32,-0.42,100.00,1035688,28,20674,-49
2021-11-11 00:36:59,428.23,109.40,-0.42,100.00,1035402,28,20269,-51
2021-11-11 00:37:29,473.90,126.53,-0.46,100.00,1035811,28,20241,-49
2021-11-11 00:38:00,175.00,74.50,-0.50,100.00,1031833,28,20524,-51
2021-11-11 00:38:31,220.38,80.40,-0.45,100.00,1023797,28,20019,-49
2021-11-11 00:39:02,148.05,71.72,-0.41,100.00,1027364,28,20569,-50
2021-11-11 00:39:33,332.48,97.22,-0.39,100.00,1027924,28,20270,-49
2021-11-11 00:40:05,515.78,124.70,-0.42,100.00,1027972,28,20322,-49
2021-11-11 00:40:36,589.75,133.98,-0.46,100.00,1028142,28,20722,-49
2021-11-11 00:41:06,656.17,147.23,-0.46,100.00,1023462,29,20279,-50
2021-11-11 00:41:37,311.40,90.63,-0.45,100.00,1020327,28,20024,-50
2021-11-11 00:42:07,252.95,80.65,-0.47,100.00,1023781,28,20019,-50
2021-11-11 00:42:38,454.83,120.47,-0.46,100.00,1027642,28,20027,-52
2021-11-11 00:43:08,526.75,127.15,-0.42,100.00,1030969,28,20523,-50
2021-11-11 00:43:39,149.35,65.18,-0.41,100.00,1031395,28,20036,-48
2021-11-11 00:44:10,268.77,91.13,-0.41,100.00,1023699,28,20023,-50
2021-11-11 00:44:40,366.08,108.00,-0.37,100.00,1023710,28,20046,-49
2021-11-11 00:45:11,133.48,65.88,-0.38,100.00,1023501,29,20039,-50
2021-11-11 00:45:42,137.23,68.40,-0.40,100.00,1027575,28,20101,-49
2021-11-11 00:46:12,129.27,67.50,-0.40,100.00,1027604,28,20020,-51
2021-11-11 00:46:43,140.05,71.75,-0.38,100.00,1027854,28,20045,-48
2021-11-11 00:47:14,361.90,107.10,-0.43,100.00,1027606,28,20019,-50
2021-11-11 00:47:46,251.52,86.88,-0.40,100.00,1032137,28,20499,-49
2021-11-11 00:48:16,281.05,96.88,-0.43,100.00,1039877,28,20264,-51
2021-11-11 00:48:47,328.90,101.95,-0.37,100.00,1039810,28,20825,-49
2021-11-11 00:49:20,229.38,87.82,-0.38,100.00,1040051,28,20014,-50
2021-11-11 00:49:51,241.50,90.70,-0.36,100.00,1040057,28,20017,-51
2021-11-11 00:50:23,300.00,99.30,-0.36,100.00,1040169,28,20264,-50
2021-11-11 00:50:54,348.77,108.07,-0.36,100.00,1040126,28,20483,-50
2021-11-11 00:51:24,279.67,95.30,-0.39,100.00,1039919,28,20260,-51
2021-11-11 00:51:55,457.92,125.22,-0.43,100.00,1039757,28,20026,-50
2021-11-11 00:52:26,560.92,140.65,-0.37,100.00,1039719,28,20032,-49
2021-11-11 00:52:56,321.02,100.93,-0.39,100.00,1039623,28,20043,-49
2021-11-11 00:53:27,506.55,129.07,-0.37,100.00,1039706,28,20021,-50
2021-11-11 00:53:57,607.97,147.40,-0.45,100.00,1039967,28,20075,-49
2021-11-11 00:54:28,665.78,153.15,-0.49,100.00,1040077,28,20479,-49
2021-11-11 00:55:00,724.45,159.25,-0.52,100.00,1040101,28,20089,-51
2021-11-11 00:55:31,660.80,154.27,-0.46,100.00,1040010,28,20483,-51
2021-11-11 00:56:01,537.47,138.60,-0.40,100.00,1040015,28,20243,-50
2021-11-11 00:56:33,662.47,158.45,-0.45,100.00,1040091,28,20172,-49
2021-11-11 00:57:04,667.45,153.95,-0.40,100.00,1040112,28,20075,-49
2021-11-11 00:57:34,522.15,135.07,-0.40,100.00,1040064,28,20310,-52
2021-11-11 00:58:05,414.08,119.22,-0.39,100.00,1039973,28,20021,-50
2021-11-11 00:58:36,240.77,86.65,-0.37,100.00,1040172,28,20092,-50
2021-11-11 00:59:07,440.95,126.45,-0.36,100.00,1040051,28,20532,-49
2021-11-11 00:59:41,462.85,126.38,-0.35,100.00,1040068,28,20100,-49
2021-11-11 01:00:13,394.30,115.53,-0.34,100.00,1039943,28,20260,-50
2021-11-11 01:00:43,115.50,64.72,-0.31,100.00,1040104,28,20621,-49
2021-11-11 01:01:14,277.38,89.20,-0.34,100.00,1040094,28,20252,-49
2021-11-11 01:01:45,369.20,104.85,-0.31,100.00,1040038,28,20048,-49
2021-11-11 01:02:15,372.00,110.03,-0.35,100.00,1039863,28,20013,-51
2021-11-11 01:02:47,395.50,109.60,-0.33,100.00,1039819,28,20152,-51
2021-11-11 01:03:20,294.52,90.07,-0.32,100.00,1040062,28,20422,-49
2021-11-11 01:03:51,321.27,90.90,-0.32,100.00,1040028,28,20705,-50
2021-11-11 01:04:21,573.05,136.05,-0.34,100.00,1039974,28,20287,-49
2021-11-11 01:04:52,932.33,184.10,-0.34,100.00,1040148,28,20026,-50
2021-11-11 01:05:23,914.20,180.07,-0.38,100.00,1039718,28,20541,-49
2021-11-11 01:05:53,916.08,177.75,-0.43,100.00,1040670,28,20132,-50
2021-11-11 01:06:26,907.72,174.00,-0.49,100.00,1043792,28,20067,-49
2021-11-11 01:06:57,1020.10,188.63,-0.43,100.00,1043478,28,20479,-51
2021-11-11 01:07:28,582.25,134.85,-0.40,100.00,1040121,28,20256,-50
2021-11-11 01:07:58,824.40,164.77,-0.40,100.00,1040063,28,20147,-49
2021-11-11 01:08:29,817.78,154.10,-0.35,100.00,1039639,28,20031,-51
2021-11-11 01:09:00,712.00,144.02,-0.32,100.00,1039940,28,20013,-49
2021-11-11 01:09:30,567.53,126.88,-0.28,100.00,1039775,28,20096,-49
2021-11-11 01:10:02,747.35,156.80,-0.25,100.00,1035837,28,20112,-49
2021-11-11 01:10:34,914.85,180.25,-0.32,100.00,1039671,28,20079,-51
2021-11-11 01:11:05,934.33,185.52,-0.31,100.00,1039721,28,20279,-50
2021-11-11 01:11:36,767.92,152.20,-0.31,100.00,1039867,28,20271,-51
2021-11-11 01:12:07,811.35,162.90,-0.32,100.00,1043898,28,20768,-48
2021-11-11 01:12:38,878.05,183.52,-0.34,100.00,1043676,28,20041,-50
2021-11-11 01:13:08,866.10,181.18,-0.39,100.00,1043721,28,20625,-48
2021-11-11 01:13:39,945.42,190.18,-0.38,100.00,1043686,28,20020,-49
2021-11-11 01:14:09,866.95,177.95,-0.37,100.00,1040108,28,20018,-50
2021-11-11 01:14:40,744.78,155.40,-0.39,100.00,1039877,28,20477,-49
2021-11-11 01:15:13,765.08,164.63,-0.45,100.00,1040084,28,20022,-49
2021-11-11 01:15:43,797.10,173.93,-0.51,100.00,1040084,28,20092,-51
2021-11-11 01:16:14,873.42,180.90,-0.49,100.00,1040057,28,20751,-50
2021-11-11 01:16:45,875.55,186.90,-0.50,100.00,1039935,28,20048,-48
2021-11-11 01:17:15,896.92,189.80,-0.59,100.00,1040089,28,20014,-49
2021-11-11 01:17:46,957.03,193.85,-0.56,100.00,1039798,28,20383,-49
2021-11-11 01:18:16,522.80,127.80,-0.50,100.00,1039834,28,20006,-50
2021-11-11 01:18:47,675.47,168.80,-0.49,100.00,1039585,28,20020,-49
2021-11-11 01:19:18,338.33,101.50,-0.48,100.00,1039871,28,20017,-50
2021-11-11 01:19:49,754.72,167.48,-0.45,100.00,1035667,28,20018,-49
2021-11-11 01:20:19,592.65,141.13,-0.38,100.00,1035587,28,20109,-49
2021-11-11 01:20:50,508.48,123.05,-0.36,100.00,1035392,28,20018,-50
2021-11-11 01:21:20,251.90,89.38,-0.31,100.00,1031499,28,20105,-49
2021-11-11 01:21:51,393.50,111.47,-0.27,100.00,1031534,28,20026,-50
2021-11-11 01:22:22,665.17,154.13,-0.25,100.00,1031498,28,20042,-51
2021-11-11 01:22:53,890.83,191.25,-0.31,100.00,1026992,28,20037,-51
2021-11-11 01:23:24,905.00,190.10,-0.35,100.00,1027515,28,20026,-50
2021-11-11 01:23:55,370.15,97.22,-0.30,100.00,1023545,29,20316,-48
2021-11-11 01:24:25,828.13,184.20,-0.31,100.00,1027389,28,20568,-49
2021-11-11 01:24:56,682.38,155.95,-0.28,100.00,1027364,28,20027,-50
2021-11-11 01:25:28,620.47,151.30,-0.25,100.00,1027465,28,20542,-49
2021-11-11 01:26:00,452.52,128.57,-0.27,100.00,1027906,28,20102,-50
2021-11-11 01:26:30,522.75,137.68,-0.23,100.00,1027905,28,20269,-49
2021-11-11 01:27:01,429.95,121.90,-0.31,100.00,1032352,28,20323,-49
2021-11-11 01:27:31,455.38,130.70,-0.29,100.00,1031449,28,20026,-49
2021-11-11 01:28:02,344.38,111.05,-0.24,100.00,1027649,28,20067,-50
2021-11-11 01:28:33,443.67,128.88,-0.23,100.00,1031400,28,20025,-49
2021-11-11 01:29:04,461.17,130.98,-0.18,100.00,1023209,29,20544,-53
2021-11-11 01:29:35,287.30,98.50,-0.17,100.00,1023430,29,20263,-50
2021-11-11 01:30:06,305.08,104.10,-0.23,100.00,1023553,29,20020,-50
2021-11-11 01:30:39,336.52,107.93,-0.13,100.00,1027294,28,20262,-50
2021-11-11 01:31:09,330.77,109.78,-0.14,100.00,1027820,28,20073,-49
2021-11-11 01:31:40,247.40,89.28,-0.18,100.00,1027564,28,20396,-49
2021-11-11 01:32:10,463.65,128.43,-0.28,100.00,1031356,28,20109,-50
2021-11-11 01:32:41,596.70,146.15,-0.24,100.00,1031443,28,20057,-49
2021-11-11 01:33:13,578.75,146.38,-0.32,100.00,1031388,28,20033,-50
2021-11-11 01:33:45,327.05,99.18,-0.29,100.00,1031780,28,20588,-49
2021-11-11 01:34:16,699.70,164.35,-0.29,100.00,1036204,28,20314,-50
2021-11-11 01:34:46,707.28,172.93,-0.33,100.00,1035516,28,20371,-51
2021-11-11 01:35:17,365.80,109.32,-0.25,100.00,1027689,28,20113,-50
2021-11-11 01:35:48,414.05,114.03,-0.23,100.00,1031571,28,20016,-49
2021-11-11 01:36:19,569.85,139.73,-0.28,100.00,1031643,28,20265,-50
2021-11-11 01:36:49,759.72,180.77,-0.26,100.00,1031907,28,20085,-49
2021-11-11 01:37:20,738.40,164.13,-0.21,100.00,1035412,28,20576,-49
2021-11-11 01:37:50,844.05,187.15,-0.30,100.00,1027496,28,20520,-52
2021-11-11 01:38:21,792.45,185.80,-0.31,100.00,1027503,28,20097,-49
2021-11-11 01:38:52,725.70,173.55,-0.24,100.00,1031708,28,20072,-49
2021-11-11 01:39:24,779.33,180.30,-0.32,100.00,1035390,28,20273,-51
2021-11-11 01:39:54,555.08,132.18,-0.25,100.00,1027587,28,20422,-49
2021-11-11 01:40:25,760.42,168.13,-0.28,100.00,1023464,29,20351,-51
2021-11-11 01:40:55,378.98,101.70,-0.24,100.00,1027709,28,20023,-50
2021-11-11 01:42:12,461.65,121.00,-0.16,100.00,1027571,28,20073,-50
2021-11-11 01:42:48,854.13,175.18,-0.24,100.00,1039664,28,20017,-50
2021-11-11 01:43:19,729.60,165.07,-0.21,100.00,1030200,28,20782,-49
2021-11-11 01:43:50,728.25,143.38,-0.21,100.00,1023386,29,20347,-49
2021-11-11 01:44:20,218.55,75.75,-0.16,100.00,1019545,29,20055,-49
2021-11-11 01:44:52,349.67,103.30,-0.17,100.00,1023756,28,20138,-50
2021-11-11 01:45:25,484.25,130.40,-0.12,100.00,1019884,29,20019,-50
2021-11-11 01:45:56,667.78,160.20,-0.26,100.00,1023376,29,20792,-49
2021-11-11 01:46:28,435.02,111.43,-0.25,100.00,1023538,29,20298,-49
2021-11-11 01:46:58,754.85,178.98,-0.27,100.00,1023492,29,20059,-50
2021-11-11 01:47:29,346.17,98.40,-0.27,100.00,1031521,28,20272,-52
2021-11-11 01:47:59,811.38,182.30,-0.32,100.00,1031180,28,20538,-51
2021-11-11 01:48:30,836.42,181.65,-0.31,100.00,1031394,28,20089,-50
2021-11-11 01:49:00,848.10,188.25,-0.32,100.00,1031445,28,20463,-49
2021-11-11 01:49:31,416.95,111.38,-0.32,100.00,1031386,28,20060,-52
2021-11-11 01:50:03,866.72,193.40,-0.36,100.00,1035348,28,20022,-49
2021-11-11 01:50:33,860.75,186.82,-0.31,100.00,1031451,28,20057,-50
2021-11-11 01:51:04,815.80,186.95,-0.33,100.00,1027536,28,20667,-50
2021-11-11 01:51:36,508.10,123.90,-0.34,100.00,1023450,29,20027,-52
2021-11-11 01:52:08,530.78,134.25,-0.25,100.00,1024156,28,20023,-49
2021-11-11 01:52:39,888.42,183.05,-0.21,100.00,1027798,28,20278,-49
2021-11-11 01:53:10,488.05,118.45,-0.19,100.00,1032258,28,20276,-51
2021-11-11 01:53:41,632.92,132.77,-0.18,100.00,1031392,28,20051,-49
2021-11-11 01:54:11,835.83,184.88,-0.24,100.00,1027506,28,20270,-51
2021-11-11 01:54:42,739.40,171.48,-0.24,100.00,1031966,28,20097,-50
2021-11-11 01:55:13,678.70,166.10,-0.33,100.00,1032460,28,20077,-50
2021-11-11 01:55:44,472.98,127.57,-0.30,100.00,1036234,28,20022,-51
2021-11-11 01:56:15,902.10,203.98,-0.27,100.00,1027973,28,20266,-49
2021-11-11 01:56:45,708.38,179.93,-0.31,100.00,1036407,28,20412,-50
2021-11-11 01:57:16,662.13,173.85,-0.38,100.00,1036229,28,20037,-49
2021-11-11 01:57:46,857.55,197.40,-0.34,100.00,1028268,28,20078,-50
2021-11-11 01:58:17,863.70,199.05,-0.32,100.00,1028155,28,20110,-49
2021-11-11 01:58:48,595.78,155.02,-0.38,100.00,1028266,28,20034,-51
2021-11-11 01:59:19,468.85,140.70,-0.31,100.00,1028346,28,20019,-50
2021-11-11 01:59:49,360.88,114.50,-0.23,100.00,1032171,28,20356,-51
2021-11-11 02:00:24,522.83,150.85,-0.24,100.00,1032100,28,20026,-49
2021-11-11 02:00:56,682.45,161.55,-0.29,100.00,1033022,28,20388,-49
2021-11-11 02:01:27,369.40,108.28,-0.27,100.00,1033026,28,20261,-49
2021-11-11 02:01:58,663.42,163.77,-0.25,100.00,1028170,28,20360,-51
2021-11-11 02:02:29,587.80,149.48,-0.29,100.00,1031746,28,20117,-50
2021-11-11 02:03:01,835.63,181.13,-0.34,100.00,1031896,28,20026,-50
2021-11-11 02:03:33,658.28,153.18,-0.33,100.00,1028189,28,20262,-51
2021-11-11 02:04:04,515.70,125.00,-0.29,100.00,1028905,28,20273,-52
2021-11-11 02:04:34,699.10,156.93,-0.28,100.00,1024432,28,20283,-50
2021-11-11 02:05:05,588.58,139.88,-0.25,100.00,1024987,28,20098,-50
2021-11-11 02:05:36,746.17,165.80,-0.24,100.00,1028233,28,20485,-49
2021-11-11 02:06:06,472.05,117.90,-0.23,100.00,1027267,28,20262,-50
2021-11-11 02:06:37,600.25,143.32,-0.27,100.00,1032240,28,20534,-51
2021-11-11 02:07:08,655.92,148.65,-0.29,100.00,1032047,28,20050,-50
2021-11-11 02:07:38,890.78,195.85,-0.28,100.00,1032417,28,20018,-49
2021-11-11 02:08:09,647.35,155.38,-0.30,100.00,1032130,28,20018,-49
2021-11-11 02:08:40,784.28,174.45,-0.15,100.00,1028016,28,20021,-49
2021-11-11 02:09:10,876.75,190.70,-0.14,100.00,1032232,28,20069,-50
2021-11-11 02:09:41,806.30,177.60,-0.27,100.00,1032290,28,20164,-50
2021-11-11 02:10:11,814.85,183.65,-0.19,100.00,1032125,28,20106,-49
2021-11-11 02:10:42,893.00,189.75,-0.17,100.00,1032042,28,20014,-52
2021-11-11 02:11:13,747.65,175.52,-0.09,100.00,1028039,28,20535,-50
2021-11-11 02:11:44,948.47,200.52,-0.09,100.00,1032199,28,20185,-49
2021-11-11 02:12:15,955.78,203.70,-0.21,100.00,1032320,28,20046,-49
2021-11-11 02:12:46,965.53,201.13,-0.20,100.00,1028559,28,20286,-52
2021-11-11 02:13:16,909.55,199.60,-0.17,100.00,1036107,28,20275,-50
2021-11-11 02:13:47,931.03,196.05,-0.24,100.00,1028166,28,20069,-49
2021-11-11 02:14:17,492.85,125.47,-0.24,100.00,1028293,28,20400,-50
2021-11-11 02:14:48,508.92,125.78,-0.18,100.00,1036068,28,20072,-52
2021-11-11 02:15:19,791.00,171.55,-0.19,100.00,1036053,28,20033,-49
2021-11-11 02:15:50,270.55,89.57,-0.16,100.00,1036259,28,20050,-49
2021-11-11 02:16:20,339.73,97.85,-0.15,100.00,1036346,28,20264,-50
2021-11-11 02:16:51,504.58,123.95,-0.16,100.00,1032177,28,20030,-49
2021-11-11 02:17:27,930.97,181.25,-0.14,100.00,1027910,28,20114,-49
2021-11-11 02:17:58,763.40,161.55,-0.14,100.00,1032168,28,20023,-49
2021-11-11 02:18:28,909.15,183.77,-0.15,100.00,1032933,28,20708,-50
2021-11-11 02:19:00,793.85,168.73,-0.26,100.00,1032996,28,20117,-50
2021-11-11 02:19:31,789.30,172.70,-0.33,100.00,1036015,28,20017,-50
2021-11-11 02:20:20,742.67,167.77,-0.31,100.00,1032523,28,20639,-49
2021-11-11 02:20:50,682.17,152.40,-0.23,100.00,1030893,28,20357,-51
2021-11-11 02:21:21,793.55,166.32,-0.24,100.00,1027844,28,20720,-50
2021-11-11 02:21:53,276.83,84.85,-0.21,100.00,1028043,28,20026,-48
2021-11-11 02:22:23,929.88,201.23,-0.33,100.00,1028321,28,20065,-49
2021-11-11 02:22:55,836.28,186.63,-0.29,100.00,1028315,28,20329,-49
2021-11-11 02:23:25,829.05,183.88,-0.20,100.00,1028332,28,20114,-50
2021-11-11 02:23:56,989.22,205.20,-0.27,100.00,1028389,28,20246,-50
2021-11-11 02:24:29,852.33,194.10,-0.25,100.00,1028355,28,20428,-51
2021-11-11 02:25:01,815.67,184.77,-0.22,100.00,1032598,28,20094,-50
2021-11-11 02:25:31,269.23,90.70,-0.23,100.00,1036564,28,20257,-50
2021-11-11 02:26:03,604.45,146.60,-0.22,100.00,1040362,28,20315,-49
2021-11-11 02:26:37,786.15,168.00,-0.28,100.00,1040163,28,20040,-50
2021-11-11 02:27:07,851.53,179.93,-0.33,100.00,1032054,28,20269,-49
2021-11-11 02:27:39,623.65,148.27,-0.30,100.00,1031846,28,20283,-50
2021-11-11 02:28:11,196.90,75.40,-0.25,100.00,1036090,28,20025,-49
2021-11-11 02:28:42,170.85,71.53,-0.20,100.00,1036033,28,20292,-49
2021-11-11 02:29:13,209.63,74.72,-0.17,100.00,1031973,28,20261,-49
2021-11-11 02:29:43,193.18,70.43,-0.05,100.00,1027956,28,20481,-50
2021-11-11 02:30:15,336.00,94.82,0.01,100.00,1024495,28,20109,-49
2021-11-11 02:30:49,272.48,90.45,0.00,100.00,1036036,28,20014,-50
2021-11-11 02:31:19,728.15,172.75,0.04,100.00,1036827,28,20261,-50
2021-11-11 02:31:50,585.97,140.90,-0.04,100.00,1027898,28,20357,-49
2021-11-11 02:32:28,657.35,154.35,-0.03,100.00,1027989,28,20019,-47
2021-11-11 02:32:59,523.97,127.65,-0.01,100.00,1035863,28,20092,-49
2021-11-11 02:33:29,748.35,151.88,0.02,100.00,1036161,28,20344,-49
2021-11-11 02:34:00,585.08,134.52,0.03,100.00,1023894,28,20505,-50
2021-11-11 02:34:31,573.25,133.68,0.04,100.00,1024344,28,20592,-49
2021-11-11 02:35:02,465.70,126.43,0.02,100.00,1028338,28,20042,-52
2021-11-11 02:35:32,719.92,158.48,0.09,100.00,1032529,28,20064,-50
2021-11-11 02:36:04,606.33,149.00,-0.01,100.00,1035841,28,20347,-49
2021-11-11 02:36:34,752.45,173.73,-0.02,100.00,1032135,28,20411,-49
2021-11-11 02:37:05,682.33,155.98,-0.07,100.00,1036226,28,20342,-51
2021-11-11 02:37:36,680.08,161.52,-0.03,100.00,1036241,28,20014,-50
2021-11-11 02:38:07,802.67,170.20,-0.06,100.00,1036438,28,20041,-50
2021-11-11 02:38:38,878.05,175.48,-0.03,100.00,1040421,28,20028,-51
2021-11-11 02:39:08,539.90,129.65,-0.05,100.00,1040274,28,20037,-50
2021-11-11 02:39:39,649.08,146.40,-0.02,100.00,1031964,28,20026,-49
2021-11-11 02:40:12,712.35,156.75,-0.01,100.00,1031777,28,20081,-49
2021-11-11 02:40:44,800.47,170.55,-0.11,100.00,1027973,28,20015,-51
2021-11-11 02:41:15,738.53,158.55,-0.13,100.00,1027996,28,20337,-50
2021-11-11 02:41:46,818.78,167.65,-0.13,100.00,1032074,28,20339,-52
2021-11-11 02:42:17,819.85,166.98,-0.09,100.00,1035818,28,20272,-49
2021-11-11 02:42:49,724.75,155.77,-0.07,100.00,1023813,28,20265,-50
2021-11-11 02:43:20,539.75,119.90,-0.06,100.00,1027847,28,20259,-52
2021-11-11 02:43:50,705.97,152.95,-0.09,100.00,1027940,28,20282,-51
2021-11-11 02:44:21,739.92,161.20,-0.13,100.00,1028058,28,20149,-49
2021-11-11 02:44:56,725.92,147.40,-0.09,100.00,1023992,28,20114,-49
2021-11-11 02:45:33,353.73,104.68,-0.03,100.00,1028059,28,20033,-49
2021-11-11 02:46:03,768.28,168.70,0.03,100.00,1036050,28,20709,-52
2021-11-11 02:46:34,648.75,150.55,0.04,100.00,1037327,28,20261,-51
2021-11-11 02:47:05,757.67,162.63,0.05,100.00,1027973,28,20023,-51
2021-11-11 02:47:35,230.52,70.18,-0.12,100.00,1031929,28,20026,-50
2021-11-11 02:48:07,569.92,138.70,-0.05,100.00,1036061,28,20028,-51
2021-11-11 02:48:38,731.13,163.75,-0.11,100.00,1031863,28,20026,-51
2021-11-11 02:49:08,831.30,183.02,-0.12,100.00,1032154,28,20312,-48
2021-11-11 02:49:39,644.08,150.02,-0.13,100.00,1036399,28,20084,-49
2021-11-11 02:50:10,700.13,150.63,-0.10,100.00,1032097,28,20439,-49
2021-11-11 02:50:40,423.52,115.70,-0.16,100.00,1027928,28,20022,-51
2021-11-11 02:51:11,955.63,193.85,-0.27,100.00,1035898,28,20022,-50
2021-11-11 02:51:42,974.95,197.05,-0.28,100.00,1035933,28,20034,-49
2021-11-11 02:52:12,825.58,176.80,-0.29,100.00,1027889,28,20027,-48
2021-11-11 02:52:44,826.70,172.63,-0.20,100.00,1027762,28,20436,-47
2021-11-11 02:53:15,960.33,181.82,-0.17,100.00,1035770,28,20424,-50
2021-11-11 02:53:46,666.72,146.38,-0.19,100.00,1032010,28,20261,-51
2021-11-11 02:54:16,859.53,173.73,-0.20,100.00,1032525,28,20257,-49
2021-11-11 02:54:47,876.60,176.73,-0.11,100.00,1032314,28,20430,-49
2021-11-11 02:55:19,653.03,140.65,-0.05,100.00,1040461,28,20025,-49
2021-11-11 02:55:51,624.03,142.52,-0.06,100.00,1040212,28,20029,-49
2021-11-11 02:56:21,857.58,172.75,-0.08,100.00,1032344,28,20682,-48
2021-11-11 02:56:52,616.60,141.65,-0.10,100.00,1027767,28,20344,-50
2021-11-11 02:57:28,643.15,152.73,-0.16,100.00,1027905,28,20033,-51
2021-11-11 02:57:59,713.60,168.43,-0.23,100.00,1028039,28,20576,-50
2021-11-11 02:58:29,719.25,163.57,-0.30,100.00,1028829,28,20397,-49
2021-11-11 02:59:00,713.13,162.48,-0.33,100.00,1027714,28,20030,-52
2021-11-11 02:59:34,704.92,164.70,-0.32,100.00,1027890,28,20515,-49
2021-11-11 03:00:13,876.55,180.25,-0.32,100.00,1031890,28,20507,-50
2021-11-11 03:00:51,649.60,154.43,-0.36,100.00,1031813,28,20277,-49
2021-11-11 03:01:21,840.92,174.32,-0.38,100.00,1035946,28,20304,-49
2021-11-11 03:01:52,597.95,141.55,-0.35,100.00,1035925,28,20373,-50
2021-11-11 03:02:26,689.30,161.20,-0.34,100.00,1031838,28,20551,-51
2021-11-11 03:02:56,864.60,183.18,-0.36,100.00,1031617,28,20391,-50
2021-11-11 03:03:28,839.72,181.50,-0.37,100.00,1032487,28,20340,-50
2021-11-11 03:03:58,593.65,144.68,-0.37,100.00,1028651,28,20049,-50
2021-11-11 03:04:29,579.92,139.85,-0.35,100.00,1028168,28,20353,-50
2021-11-11 03:05:02,871.25,186.40,-0.41,100.00,1035734,28,20112,-49
2021-11-11 03:05:33,345.90,98.00,-0.38,100.00,1036044,28,20296,-49
2021-11-11 03:06:03,254.23,84.63,-0.33,100.00,1031769,28,20261,-50
2021-11-11 03:06:38,598.80,133.98,-0.33,100.00,1027716,28,20645,-48
2021-11-11 03:07:08,708.65,155.38,-0.37,100.00,1027935,28,20499,-48
2021-11-11 03:07:39,488.98,129.02,-0.33,100.00,1027920,28,20290,-50
2021-11-11 03:08:10,690.78,161.38,-0.37,100.00,1031844,28,20030,-48
2021-11-11 03:08:40,492.75,126.63,-0.32,100.00,1031951,28,20249,-52
2021-11-11 03:09:11,512.38,132.95,-0.27,100.00,1035771,28,20046,-50
2021-11-11 03:09:43,260.35,80.88,-0.27,100.00,1028061,28,20057,-49
2021-11-11 03:10:17,703.17,159.38,-0.28,100.00,1028126,28,20571,-49
2021-11-11 03:10:48,722.42,168.45,-0.27,100.00,1024674,28,20271,-49
2021-11-11 03:11:22,225.90,80.97,-0.24,100.00,1023705,29,20770,-50
2021-11-11 03:11:55,824.53,181.68,-0.28,100.00,1023941,29,20019,-50
2021-11-11 03:12:25,810.72,176.30,-0.31,100.00,1031674,28,20277,-49
2021-11-11 03:12:57,873.05,174.02,-0.36,100.00,1027615,28,20262,-49
2021-11-11 03:13:28,673.75,148.75,-0.35,100.00,1023849,28,20055,-49
2021-11-11 03:13:58,652.58,156.07,-0.36,100.00,1027797,28,20266,-49
2021-11-11 03:14:29,921.03,184.57,-0.42,100.00,1027926,28,20015,-52
2021-11-11 03:14:59,652.58,154.20,-0.46,100.00,1031831,28,20014,-50
2021-11-11 03:15:30,682.22,146.60,-0.38,100.00,1031676,28,20113,-50
2021-11-11 03:16:01,735.92,166.35,-0.43,100.00,1028035,28,20385,-51
2021-11-11 03:16:31,320.13,89.25,-0.40,100.00,1028195,28,20266,-50
2021-11-11 03:17:04,685.33,155.60,-0.41,100.00,1027839,28,20460,-49
2021-11-11 03:17:35,547.47,127.70,-0.35,100.00,1035823,28,20108,-51
2021-11-11 03:18:06,616.65,142.88,-0.47,100.00,1031832,28,20767,-49
2021-11-11 03:18:36,414.55,117.45,-0.43,100.00,1027839,28,20023,-50
2021-11-11 03:19:07,377.33,96.72,-0.41,100.00,1027797,28,20113,-51
2021-11-11 03:19:38,665.42,149.10,-0.52,100.00,1031661,28,20026,-51
2021-11-11 03:20:09,678.17,157.82,-0.48,100.00,1031979,28,20105,-50
2021-11-11 03:20:40,469.15,124.45,-0.46,100.00,1031917,28,20056,-48
2021-11-11 03:21:10,539.78,132.98,-0.43,100.00,1031814,28,20483,-49
2021-11-11 03:21:44,516.90,127.35,-0.40,100.00,1027736,28,20031,-50
2021-11-11 03:22:19,474.83,128.63,-0.43,100.00,1023821,29,20023,-48
2021-11-11 03:22:49,632.50,145.77,-0.47,100.00,1027758,28,20262,-51
2021-11-11 03:23:20,515.03,126.55,-0.42,100.00,1031854,28,20289,-49
2021-11-11 03:23:51,235.68,78.80,-0.40,100.00,1035652,28,20022,-50
2021-11-11 03:24:21,156.55,65.35,-0.37,100.00,1031971,28,20101,-50
2021-11-11 03:24:52,240.88,81.50,-0.37,100.00,1031809,28,20022,-51
2021-11-11 03:25:25,246.50,83.45,-0.34,100.00,1024030,28,20058,-49
2021-11-11 03:25:56,540.83,126.07,-0.34,100.00,1028289,28,20757,-49
2021-11-11 03:26:26,505.83,125.47,-0.34,100.00,1028340,28,20265,-50
2021-11-11 03:26:57,267.60,78.75,-0.37,100.00,1028755,28,20046,-49
2021-11-11 03:27:27,455.15,123.18,-0.39,100.00,1031915,28,20037,-50
2021-11-11 03:27:58,457.52,121.72,-0.52,100.00,1031791,28,20023,-50
2021-11-11 03:28:29,640.28,149.68,-0.54,100.00,1031939,28,20018,-49
2021-11-11 03:29:00,432.55,119.35,-0.65,100.00,1027997,28,20023,-52
2021-11-11 03:29:30,408.98,113.15,-0.62,100.00,1023763,29,20394,-50
2021-11-11 03:30:01,339.88,104.07,-0.61,100.00,1027624,28,20023,-49
2021-11-11 03:30:31,423.65,111.40,-0.54,100.00,1028132,28,20052,-50
2021-11-11 03:31:02,198.77,73.45,-0.50,100.00,1032095,28,20489,-50
2021-11-11 03:31:33,171.20,67.78,-0.47,100.00,1031985,28,20424,-50
2021-11-11 03:32:05,355.83,84.53,-0.43,100.00,1031744,28,20106,-50
2021-11-11 03:32:35,628.83,137.68,-0.49,100.00,1031728,28,20030,-49
2021-11-11 03:33:06,655.78,148.05,-0.50,100.00,1031627,28,20287,-51
2021-11-11 03:33:36,598.22,139.65,-0.56,100.00,1023795,29,20023,-51
2021-11-11 03:34:07,293.33,71.40,-0.51,100.00,1031516,28,20018,-50
2021-11-11 03:34:37,336.60,87.93,-0.43,100.00,1027930,28,20030,-49
2021-11-11 03:35:08,481.17,117.35,-0.44,100.00,1031849,28,20406,-50
2021-11-11 03:35:39,853.85,181.10,-0.51,100.00,1035999,28,20025,-49
2021-11-11 03:36:09,617.10,148.48,-0.53,100.00,1031646,28,20360,-47
2021-11-11 03:36:40,607.28,140.57,-0.50,100.00,1027671,28,20523,-49
2021-11-11 03:37:11,598.22,133.35,-0.49,100.00,1027747,28,20431,-50
2021-11-11 03:37:42,606.30,136.95,-0.48,100.00,1027990,28,20477,-50
2021-11-11 03:38:12,845.60,171.00,-0.45,100.00,1023945,28,20106,-50
2021-11-11 03:38:43,499.60,114.90,-0.46,100.00,1024197,28,20047,-49
2021-11-11 03:39:14,767.35,159.35,-0.47,100.00,1028195,28,20030,-50
2021-11-11 03:39:45,879.25,172.30,-0.45,100.00,1027799,28,20026,-49
2021-11-11 03:40:17,789.63,152.38,-0.50,100.00,1023737,29,20980,-49
2021-11-11 03:40:48,736.67,142.38,-0.56,100.00,1027819,28,20089,-50
2021-11-11 03:41:19,986.05,173.43,-0.58,100.00,1024195,28,20274,-50
2021-11-11 03:41:50,459.38,96.95,-0.48,100.00,1031690,28,20121,-50
2021-11-11 03:42:21,298.55,72.68,-0.41,100.00,1027523,28,20111,-48
2021-11-11 03:42:52,554.20,123.78,-0.46,100.00,1027321,28,20274,-51
2021-11-11 03:43:23,947.97,171.18,-0.55,100.00,1028490,28,20290,-50
2021-11-11 03:43:53,818.35,159.65,-0.57,100.00,1028008,28,20653,-50
2021-11-11 03:44:24,856.13,154.38,-0.51,100.00,1027683,28,20022,-52
2021-11-11 03:44:55,921.55,168.85,-0.58,100.00,1023732,28,20027,-49
2021-11-11 03:45:26,931.65,173.40,-0.66,100.00,1023776,29,20513,-49
2021-11-11 03:45:57,964.33,175.27,-0.66,100.00,1024483,28,20037,-49
2021-11-11 03:46:27,1049.57,186.73,-0.56,100.00,1028263,28,20299,-49
2021-11-11 03:46:59,676.55,127.43,-0.51,100.00,1032119,28,20049,-49
2021-11-11 03:47:30,863.20,156.70,-0.51,100.00,1035780,28,20503,-49
2021-11-11 03:48:01,597.85,113.60,-0.56,100.00,1031695,28,20262,-51
2021-11-11 03:48:31,204.82,61.38,-0.48,100.00,1031771,28,20109,-50
2021-11-11 03:49:02,549.50,120.60,-0.40,100.00,1035621,28,20026,-50
2021-11-11 03:49:33,421.10,89.13,-0.53,100.00,1031803,28,20022,-52
2021-11-11 03:50:05,276.70,70.70,-0.41,100.00,1031901,28,20468,-49
2021-11-11 03:50:36,436.95,96.53,-0.33,100.00,1027717,28,20273,-50
2021-11-11 03:51:06,580.08,119.97,-0.33,100.00,1023489,29,20313,-51
2021-11-11 03:51:37,330.85,69.78,-0.31,100.00,1031528,28,20113,-50
2021-11-11 03:52:08,917.17,157.40,-0.41,100.00,1027819,28,20117,-49
2021-11-11 03:52:38,822.20,147.20,-0.52,100.00,1027679,28,20046,-49
2021-11-11 03:53:09,1022.83,168.23,-0.56,100.00,1027589,28,20085,-50
2021-11-11 03:53:40,893.63,153.05,-0.55,100.00,1031996,28,20093,-50
2021-11-11 03:54:13,855.15,145.32,-0.49,100.00,1036297,28,20029,-50
2021-11-11 03:54:44,829.70,143.93,-0.54,100.00,1039946,28,20256,-48
2021-11-11 03:55:15,976.67,167.27,-0.57,100.00,1040347,28,20271,-51
2021-11-11 03:55:46,890.85,149.05,-0.51,100.00,1044198,28,20388,-49
2021-11-11 03:56:16,470.98,99.22,-0.45,100.00,1044186,28,20259,-49
2021-11-11 03:56:48,819.25,145.00,-0.50,100.00,1035768,28,20067,-51
2021-11-11 03:57:19,482.17,94.15,-0.51,100.00,1031759,28,20085,-52
2021-11-11 03:57:51,688.55,125.90,-0.48,100.00,1031899,28,20325,-51
2021-11-11 03:58:21,627.90,113.90,-0.46,100.00,1031762,28,20483,-48
2021-11-11 03:58:52,814.63,143.00,-0.50,100.00,1031707,28,20261,-50
2021-11-11 03:59:24,792.30,138.57,-0.53,100.00,1027484,28,20416,-49
2021-11-11 03:59:56,738.88,126.40,-0.58,100.00,1027665,28,20109,-49
2021-11-11 04:00:26,519.42,95.70,-0.56,100.00,1035648,28,20356,-50
2021-11-11 04:00:57,851.38,142.45,-0.59,100.00,1035749,28,20276,-51
2021-11-11 04:01:27,358.17,69.60,-0.63,100.00,1031484,28,20053,-50
2021-11-11 04:01:58,731.92,122.60,-0.66,100.00,1027745,28,20110,-50
2021-11-11 04:02:29,769.38,134.90,-0.60,100.00,1027515,28,20027,-51
2021-11-11 04:03:00,186.23,56.75,-0.51,100.00,1023354,29,20050,-50
2021-11-11 04:03:30,250.00,64.63,-0.45,100.00,1023812,28,20055,-49
2021-11-11 04:04:02,704.58,137.35,-0.42,100.00,1024186,28,20259,-49
2021-11-11 04:04:33,617.60,119.80,-0.44,100.00,1032618,28,20444,-49
2021-11-11 04:05:05,811.72,139.70,-0.51,100.00,1035881,28,20257,-49
2021-11-11 04:05:35,876.10,145.18,-0.62,100.00,1035237,28,20032,-50
2021-11-11 04:06:06,986.22,161.27,-0.63,100.00,1036254,28,20280,-50
2021-11-11 04:06:36,1021.67,166.10,-0.69,100.00,1031975,28,20030,-49
2021-11-11 04:07:07,827.08,146.00,-0.60,100.00,1031705,28,20026,-49
2021-11-11 04:07:37,770.25,143.20,-0.54,100.00,1031562,28,20482,-50
2021-11-11 04:08:09,922.80,152.20,-0.55,100.00,1031530,28,20033,-51
2021-11-11 04:08:39,758.97,129.70,-0.53,100.00,1031686,28,20018,-52
2021-11-11 04:09:10,930.85,156.57,-0.65,100.00,1031538,28,20360,-48
2021-11-11 04:09:40,904.28,154.70,-0.69,100.00,1031814,28,20094,-49
2021-11-11 04:10:11,931.38,153.40,-0.72,100.00,1035636,28,20515,-50
2021-11-11 04:10:41,402.83,95.30,-0.64,100.00,1035914,28,20028,-51
2021-11-11 04:11:12,225.50,65.68,-0.51,100.00,1027556,28,20109,-50
2021-11-11 04:11:42,431.77,96.88,-0.47,100.00,1027779,28,20033,-50
2021-11-11 04:12:13,591.67,116.50,-0.47,100.00,1031547,28,20382,-49
2021-11-11 04:12:44,570.60,118.82,-0.62,100.00,1028179,28,20126,-50
2021-11-11 04:13:14,303.55,81.22,-0.50,100.00,1039669,28,20264,-49
2021-11-11 04:13:45,587.80,121.80,-0.53,100.00,1039950,28,20045,-48
2021-11-11 04:14:16,492.17,114.18,-0.66,100.00,1039895,28,20052,-51
2021-11-11 04:14:46,570.20,117.43,-0.70,100.00,1035884,28,20153,-48
2021-11-11 04:15:17,483.88,110.03,-0.64,100.00,1031619,28,20029,-50
2021-11-11 04:15:48,544.72,107.63,-0.66,100.00,1027677,28,20035,-51
2021-11-11 04:16:19,559.22,116.00,-0.71,100.00,1027658,28,20290,-49
2021-11-11 04:16:50,591.08,117.88,-0.61,100.00,1031962,28,20785,-52
2021-11-11 04:17:20,387.77,92.43,-0.52,100.00,1035986,28,20494,-51
2021-11-11 04:20:14,698.60,135.68,-0.68,100.00,1031499,28,20304,-50
2021-11-11 04:20:45,713.08,137.73,-0.69,100.00,1027800,28,20023,-50
2021-11-11 04:21:17,495.00,107.57,-0.65,100.00,1031707,28,20061,-49
2021-11-11 04:21:47,697.58,126.60,-0.69,100.00,1032016,28,20026,-49
2021-11-11 04:22:19,270.67,71.32,-0.66,100.00,1031774,28,20262,-52
2021-11-11 04:23:48,868.00,155.25,-0.71,100.00,1031526,28,20014,-49
2021-11-11 04:24:19,229.85,64.88,-0.60,100.00,1043942,28,20297,-49
2021-11-11 04:24:51,159.20,53.78,-0.52,100.00,1043620,28,20341,-50
2021-11-11 04:25:30,167.73,56.13,-0.45,100.00,1039523,28,20395,-49
2021-11-11 04:26:09,127.65,49.85,-0.37,100.00,1035716,28,20279,-51
2021-11-11 04:26:50,367.10,86.22,-0.41,100.00,1031723,28,20277,-50
2021-11-11 04:27:26,561.35,117.25,-0.45,100.00,1039172,28,20400,-50
2021-11-11 04:28:02,319.75,74.68,-0.42,100.00,1043302,28,20288,-49
2021-11-11 04:28:36,634.88,122.38,-0.46,100.00,1043919,28,20413,-50
2021-11-11 04:29:15,834.17,147.88,-0.61,100.00,1041994,28,20896,-49
2021-11-11 04:29:58,904.22,151.98,-0.65,100.00,1039755,28,20745,-49
2021-11-11 04:30:31,705.90,132.75,-0.66,100.00,1027533,28,20288,-48
2021-11-11 04:31:08,409.75,96.28,-0.65,100.00,1027701,28,20612,-48
2021-11-11 04:31:53,900.75,153.15,-0.79,100.00,1035439,28,20275,-51
2021-11-11 04:32:24,968.92,153.02,-0.75,100.00,1035477,28,20276,-50
2021-11-11 04:32:54,756.40,137.48,-0.76,100.00,1035591,28,20307,-53
2021-11-11 04:33:26,967.05,155.82,-0.72,100.00,1039761,28,20100,-50
2021-11-11 04:34:08,574.75,111.80,-0.77,100.00,1035887,28,20022,-50
2021-11-11 04:34:41,873.70,147.35,-0.76,100.00,1035724,28,20654,-52
2021-11-11 04:35:12,893.22,147.43,-0.70,100.00,1033746,28,20271,-50
2021-11-11 04:35:49,746.38,131.07,-0.73,100.00,1037739,28,20789,-50
2021-11-11 04:36:39,890.72,148.68,-0.75,100.00,1035730,28,20021,-48
2021-11-11 04:37:24,-0.78,-0.78,-0.78,100.00,1032070,28,20280,-49
2021-11-11 04:38:01,283.13,76.45,-0.74,100.00,1028249,28,19945,-51
2021-11-11 04:38:44,868.45,147.77,-0.80,100.00,1030841,28,20266,-49
2021-11-11 04:39:16,811.90,145.57,-0.87,100.00,1036194,28,20272,-49
2021-11-11 04:40:06,538.20,114.93,-0.88,100.00,1031508,28,20932,-51
2021-11-11 04:40:37,632.55,125.20,-0.87,100.00,1031741,28,20309,-49
2021-11-11 04:41:16,459.58,109.07,-0.89,100.00,1034766,28,20025,-50
2021-11-11 04:42:05,463.00,105.47,-0.85,100.00,1044000,28,20029,-50
2021-11-11 04:42:36,532.15,116.75,-0.89,100.00,1043890,28,20272,-49
2021-11-11 04:43:12,469.35,110.18,-0.95,100.00,1039498,28,20774,-49
2021-11-11 04:43:50,487.42,107.50,-0.95,100.00,1039949,28,20025,-50
2021-11-11 04:44:32,430.65,103.55,-0.95,100.00,1043787,28,20267,-51
2021-11-11 04:45:23,423.60,100.47,-0.90,100.00,1044041,28,20263,-49
2021-11-11 04:46:13,243.30,67.30,-0.94,100.00,1036827,28,20658,-50
2021-11-11 04:46:53,449.52,99.30,-0.95,100.00,1039811,28,20268,-50
2021-11-11 04:47:29,311.63,77.40,-0.90,100.00,1042702,28,20048,-51
2021-11-11 04:48:18,142.45,55.28,-0.86,100.00,1044239,28,20017,-50
2021-11-11 04:48:52,390.88,94.15,-0.84,100.00,1043857,28,20275,-49
2021-11-11 04:49:31,496.50,109.00,-0.88,100.00,1043973,28,20751,-49
2021-11-11 04:50:21,287.02,81.82,-0.84,100.00,1039915,28,20262,-49
2021-11-11 04:50:57,174.05,59.30,-0.93,100.00,1044029,28,20021,-50
2021-11-11 04:51:28,191.70,64.00,-0.87,100.00,1044488,28,20243,-50
2021-11-11 04:52:07,601.08,123.57,-0.91,100.00,1039784,28,20290,-49
2021-11-11 04:52:58,530.97,106.20,-0.90,100.00,1039557,28,20132,-50
2021-11-11 04:53:47,408.60,94.80,-0.87,100.00,1035810,28,20742,-50
2021-11-11 04:54:36,579.08,114.43,-0.95,100.00,1044028,28,20516,-49
2021-11-11 04:55:25,405.38,84.88,-1.01,100.00,1039745,28,20806,-49
2021-11-11 04:56:14,113.63,49.38,-0.90,100.00,1043322,28,20684,-50
2021-11-11 04:57:03,191.02,62.42,-0.90,100.00,1044599,28,20275,-49
2021-11-11 04:57:52,348.73,82.32,-0.92,100.00,1048045,28,20297,-50
2021-11-11 04:58:41,544.28,105.80,-1.01,100.00,1047313,28,20273,-50
2021-11-11 04:59:30,501.13,103.75,-1.01,100.00,1043862,28,20363,-49
2021-11-11 05:00:16,376.08,91.32,-1.04,100.00,1043884,28,20291,-49
2021-11-11 05:00:56,341.38,87.07,-1.07,100.00,1044160,28,20259,-49
2021-11-11 05:01:31,641.08,129.50,-1.05,100.00,1039874,28,20302,-50
2021-11-11 05:02:21,563.45,116.55,-1.09,100.00,1039747,28,20032,-49
2021-11-11 05:03:02,625.03,119.85,-1.07,100.00,1036163,28,20336,-49
2021-11-11 05:03:34,395.17,94.60,-1.09,100.00,1039721,28,20021,-51
2021-11-11 05:04:06,509.90,113.25,-1.14,100.00,1039839,28,20327,-50
2021-11-11 05:04:42,357.52,89.25,-1.09,100.00,1031686,28,20345,-50
2021-11-11 05:05:12,160.48,61.03,-1.05,100.00,1035436,28,20753,-50
2021-11-11 05:05:44,418.73,100.60,-1.02,100.00,1039872,28,20144,-49
2021-11-11 05:06:15,169.60,62.97,-0.95,100.00,1036850,28,20423,-50
2021-11-11 05:06:46,353.27,93.25,-0.98,100.00,1039648,28,20279,-50
2021-11-11 05:07:17,242.80,77.72,-0.99,100.00,1035487,28,20272,-49
2021-11-11 05:07:48,598.55,120.28,-0.99,100.00,1031566,28,20328,-52
2021-11-11 05:08:19,491.13,107.88,-0.97,100.00,1031908,28,20010,-50
2021-11-11 05:08:50,250.57,76.28,-0.96,100.00,1031899,28,20759,-50
2021-11-11 05:09:21,290.77,83.65,-0.93,100.00,1036003,28,20406,-51
2021-11-11 05:09:51,371.80,97.30,-0.91,100.00,1035667,28,20427,-50
2021-11-11 05:10:23,583.10,118.97,-0.98,100.00,1031823,28,20258,-51
2021-11-11 05:10:53,418.08,98.93,-1.03,100.00,1031532,28,20015,-48
2021-11-11 05:11:24,538.17,113.10,-1.04,100.00,1027771,28,20357,-48
2021-11-11 05:11:54,710.72,134.80,-0.98,100.00,1031780,28,20014,-50
2021-11-11 05:12:25,651.50,132.85,-1.03,100.00,1035510,28,20101,-48
2021-11-11 05:12:56,429.77,98.32,-0.96,100.00,1031420,28,20073,-47
2021-11-11 05:13:26,311.92,84.22,-0.91,100.00,1031576,28,20073,-51
2021-11-11 05:13:57,293.55,79.32,-0.88,100.00,1031722,28,20071,-49
2021-11-11 05:14:28,693.85,129.23,-0.91,100.00,1031744,28,20742,-50
2021-11-11 05:14:59,753.65,139.38,-0.93,100.00,1039643,28,20259,-50
2021-11-11 05:15:29,727.67,134.32,-0.89,100.00,1031318,28,20011,-49
2021-11-11 05:16:00,693.78,130.02,-0.87,100.00,1031724,28,20010,-49
2021-11-11 05:16:30,720.63,134.88,-0.87,100.00,1027595,28,20051,-52
2021-11-11 05:17:01,644.45,126.68,-0.87,100.00,1031607,28,20014,-50
2021-11-11 05:17:32,659.10,132.15,-0.85,100.00,1027342,28,20117,-50
2021-11-11 05:18:03,563.53,121.80,-0.85,100.00,1024061,28,20012,-51
2021-11-11 05:18:33,699.67,136.98,-0.83,100.00,1027799,28,20262,-50
2021-11-11 05:19:04,720.90,135.88,-0.88,100.00,1032068,28,20019,-51
2021-11-11 05:19:34,732.05,139.80,-0.90,100.00,1039804,28,20515,-52
2021-11-11 05:20:06,687.13,129.25,-0.86,100.00,1044029,28,20544,-49
2021-11-11 05:20:36,666.67,129.10,-0.88,100.00,1039661,28,20017,-49
2021-11-11 05:21:07,480.73,101.13,-0.82,100.00,1039844,28,20260,-49
2021-11-11 05:21:37,453.00,98.43,-0.80,100.00,1035429,28,20084,-50
2021-11-11 05:22:08,709.03,140.05,-0.81,100.00,1027983,28,20464,-50
2021-11-11 05:22:39,542.80,120.57,-0.80,100.00,1035460,28,20018,-49
2021-11-11 05:23:10,667.47,132.02,-0.87,100.00,1031184,28,20447,-50
2021-11-11 05:23:42,454.55,104.88,-0.82,100.00,1031660,28,20531,-50
2021-11-11 05:24:12,575.40,123.60,-0.83,100.00,1035560,28,20446,-49
2021-11-11 05:24:43,484.30,110.57,-0.78,100.00,1032194,28,20288,-49
2021-11-11 05:25:14,482.85,110.90,-0.81,100.00,1035920,28,20483,-50
2021-11-11 05:25:45,491.52,113.55,-0.80,100.00,1035459,28,20049,-49
2021-11-11 05:26:16,488.27,110.00,-0.81,100.00,1031710,28,20029,-50
2021-11-11 05:26:47,358.33,93.57,-0.72,100.00,1035995,28,20069,-50
2021-11-11 05:27:20,463.75,105.15,-0.82,100.00,1035907,28,20692,-50
2021-11-11 05:27:50,597.50,120.72,-0.85,100.00,1035933,28,20377,-49
2021-11-11 05:28:21,553.47,119.40,-0.84,100.00,1035511,28,20276,-50
2021-11-11 05:28:52,671.20,132.95,-0.85,100.00,1031897,28,20026,-50
2021-11-11 05:29:22,371.73,89.43,-0.85,100.00,1031517,28,20451,-49
2021-11-11 05:29:53,364.95,90.93,-0.81,100.00,1032281,28,20030,-52
2021-11-11 05:30:24,445.42,103.38,-0.81,100.00,1032436,28,20061,-49
2021-11-11 05:30:55,488.67,108.40,-0.84,100.00,1036688,28,20844,-49
2021-11-11 05:31:25,304.00,86.07,-0.90,100.00,1036390,28,20109,-50
2021-11-11 05:31:56,270.33,79.78,-0.89,100.00,1032560,28,20050,-51
2021-11-11 05:32:26,183.07,65.05,-0.85,100.00,1036319,28,20059,-49
2021-11-11 05:32:57,218.43,70.30,-0.83,100.00,1036268,28,20033,-49
2021-11-11 05:33:27,220.48,63.25,-0.76,100.00,1036392,28,20022,-50
2021-11-11 05:33:58,104.22,52.70,-0.70,100.00,1032201,28,20015,-49
2021-11-11 05:34:29,110.72,54.30,-0.61,100.00,1032428,28,20507,-50
2021-11-11 05:35:01,161.90,61.33,-0.63,100.00,1032376,28,20404,-50
2021-11-11 05:35:32,133.48,59.08,-0.65,100.00,1032300,28,20109,-51
2021-11-11 05:36:02,141.05,57.78,-0.67,100.00,1028994,28,20297,-52
2021-11-11 05:36:33,99.97,50.13,-0.68,100.00,1036767,28,20021,-49
2021-11-11 05:37:04,336.27,89.65,-0.59,100.00,1032404,28,20014,-51
2021-11-11 05:37:35,306.48,85.82,-0.69,100.00,1028525,28,20026,-48
2021-11-11 05:38:12,160.45,60.92,-0.68,100.00,1032471,28,20273,-51
2021-11-11 05:38:44,349.08,89.68,-0.69,100.00,1030840,28,20033,-49
2021-11-11 05:39:14,372.10,92.47,-0.63,100.00,1034711,28,20714,-49
2021-11-11 05:39:45,574.45,120.80,-0.69,100.00,1036268,28,20041,-49
2021-11-11 05:40:17,504.85,110.43,-0.73,100.00,1032440,28,20040,-50
2021-11-11 05:40:48,493.65,109.72,-0.74,100.00,1036666,28,20256,-50
2021-11-11 05:41:18,434.70,102.93,-0.72,100.00,1040859,28,20268,-50
2021-11-11 05:41:49,341.77,92.07,-0.75,100.00,1032559,28,20030,-49
2021-11-11 05:42:19,426.05,101.70,-0.76,100.00,1036248,28,20029,-49
2021-11-11 05:42:50,247.85,76.70,-0.75,100.00,1027907,28,20469,-51
2021-11-11 05:43:20,290.15,83.82,-0.68,100.00,1024611,28,20043,-50
2021-11-11 05:43:51,413.38,97.80,-0.63,100.00,1032349,28,20076,-49
2021-11-11 05:44:22,623.40,124.80,-0.73,100.00,1032641,28,20038,-51
2021-11-11 05:44:52,767.60,142.85,-0.79,100.00,1036379,28,20403,-50
2021-11-11 05:45:23,132.07,52.10,-0.71,100.00,1036542,28,20033,-50
2021-11-11 05:45:54,407.08,96.35,-0.68,100.00,1032226,28,20022,-51
2021-11-11 05:46:24,166.38,62.53,-0.69,100.00,1032521,28,20015,-50
2021-11-11 05:46:56,503.25,110.22,-0.73,100.00,1036362,28,20018,-49
2021-11-11 05:47:27,715.60,131.48,-0.84,100.00,1032819,28,20025,-50
2021-11-11 05:47:57,221.30,64.97,-0.75,100.00,1036298,28,20352,-49
2021-11-11 05:48:28,419.42,98.82,-0.77,100.00,1032312,28,20022,-51
2021-11-11 05:48:59,512.33,111.35,-0.85,100.00,1028076,28,20053,-49
2021-11-11 05:49:29,261.77,79.07,-0.80,100.00,1028409,28,20160,-49
2021-11-11 05:50:00,167.50,62.60,-0.74,100.00,1032228,28,20109,-50
2021-11-11 05:50:30,221.35,68.20,-0.71,100.00,1028514,28,20018,-50
2021-11-11 05:51:01,318.02,89.80,-0.70,100.00,1036209,28,20428,-50
2021-11-11 05:51:32,459.67,100.45,-0.64,100.00,1032528,28,20034,-48
2021-11-11 05:52:03,108.93,48.85,-0.63,100.00,1036345,28,20041,-49
2021-11-11 05:52:33,323.10,88.75,-0.66,100.00,1036241,28,20025,-49
2021-11-11 05:53:04,264.60,75.22,-0.69,100.00,1031872,28,20269,-52
2021-11-11 05:53:35,365.42,98.30,-0.74,100.00,1032756,28,20018,-48
2021-11-11 05:54:06,421.55,101.90,-0.66,100.00,1040592,28,20256,-50
2021-11-11 05:54:38,519.95,110.22,-0.62,100.00,1044459,28,20021,-51
2021-11-11 05:55:09,179.95,63.15,-0.57,100.00,1044408,28,20479,-51
2021-11-11 05:55:40,449.73,110.43,-0.67,100.00,1036214,28,20296,-50
2021-11-11 05:56:10,356.33,90.13,-0.70,100.00,1036865,28,20272,-49
2021-11-11 05:56:41,393.58,99.50,-0.69,100.00,1040500,28,20032,-50
2021-11-11 05:57:12,466.83,110.18,-0.70,100.00,1040365,28,20755,-49
2021-11-11 05:57:42,415.27,103.07,-0.76,100.00,1040374,28,20067,-50
2021-11-11 05:58:13,414.92,101.68,-0.76,100.00,1036303,28,20021,-49
2021-11-11 05:58:44,144.57,59.25,-0.71,100.00,1032176,28,20040,-48
2021-11-11 05:59:15,253.50,78.22,-0.72,100.00,1032348,28,20061,-49
2021-11-11 05:59:45,436.67,102.57,-0.68,100.00,1032342,28,20272,-49
2021-11-11 06:00:18,178.52,68.40,-0.70,100.00,1032758,28,20065,-50
2021-11-11 06:00:49,423.02,106.47,-0.71,100.00,1036307,28,20064,-51
2021-11-11 06:01:20,475.65,111.32,-0.68,100.00,1028865,28,20273,-50
2021-11-11 06:01:51,341.35,89.32,-0.68,100.00,1036891,28,20029,-51
2021-11-11 06:02:22,520.90,115.30,-0.75,100.00,1040317,28,20599,-50
2021-11-11 06:02:52,528.30,120.85,-0.73,100.00,1040532,28,20135,-49
2021-11-11 06:03:23,388.13,91.80,-0.74,100.00,1044244,28,20031,-49
2021-11-11 06:03:53,307.90,85.22,-0.68,100.00,1036253,28,20029,-49
2021-11-11 06:04:24,507.10,120.65,-0.65,100.00,1032238,28,20030,-49
2021-11-11 06:04:55,662.15,136.00,-0.69,100.00,1032192,28,20046,-51
2021-11-11 06:05:27,490.50,112.03,-0.61,100.00,1028284,28,20134,-49
2021-11-11 06:05:59,431.27,108.97,-0.65,100.00,1032554,28,20026,-49
2021-11-11 06:06:39,378.70,92.68,-0.62,100.00,1034037,28,20320,-50
2021-11-11 06:07:10,395.08,103.53,-0.58,100.00,1034047,28,20277,-50
2021-11-11 06:07:41,323.77,90.18,-0.54,100.00,1037912,28,20032,-50
2021-11-11 06:08:11,662.35,133.27,-0.54,100.00,1037993,28,20440,-50
2021-11-11 06:08:42,640.88,130.13,-0.51,100.00,1040457,28,20018,-49
2021-11-11 06:09:12,813.83,153.15,-0.53,100.00,1044572,28,20576,-49
2021-11-11 06:09:43,747.95,144.27,-0.57,100.00,1040278,28,20511,-50
2021-11-11 06:10:14,565.08,116.88,-0.59,100.00,1040408,28,20017,-49
2021-11-11 06:10:44,767.58,148.57,-0.61,100.00,1040455,28,20614,-48
2021-11-11 06:11:15,661.95,139.82,-0.57,100.00,1040447,28,20049,-50
2021-11-11 06:11:46,635.58,131.98,-0.51,100.00,1036123,28,20080,-50
2021-11-11 06:12:16,679.25,138.10,-0.51,100.00,1032238,28,20034,-48
2021-11-11 06:12:47,421.20,93.90,-0.50,100.00,1032214,28,20145,-51
2021-11-11 06:13:18,142.68,55.42,-0.44,100.00,1032488,28,20019,-50
2021-11-11 06:13:48,503.17,114.90,-0.47,100.00,1032385,28,20026,-49
2021-11-11 06:14:19,634.40,127.20,-0.54,100.00,1036208,28,20010,-51
2021-11-11 06:14:49,525.70,113.85,-0.49,100.00,1036307,28,20025,-50
2021-11-11 06:15:20,688.25,139.27,-0.45,100.00,1024496,28,20023,-49
2021-11-11 06:15:52,487.67,113.82,-0.49,100.00,1028231,28,20105,-49
2021-11-11 06:16:22,532.97,121.75,-0.45,100.00,1032340,28,20026,-50
2021-11-11 06:16:53,190.25,60.45,-0.42,100.00,1032735,28,20930,-51
2021-11-11 06:17:25,544.75,112.10,-0.41,100.00,1041036,28,20029,-50
2021-11-11 06:17:58,915.88,156.90,-0.48,100.00,1044271,28,20100,-47
2021-11-11 06:18:30,831.17,157.90,-0.50,100.00,1040361,28,20768,-51
2021-11-11 06:19:01,875.45,157.57,-0.55,100.00,1036177,28,20300,-52
2021-11-11 06:19:34,722.22,133.48,-0.56,100.00,1036948,28,20259,-50
2021-11-11 06:20:15,229.30,69.90,-0.52,100.00,1036718,28,20030,-49
2021-11-11 06:20:48,584.05,120.35,-0.48,100.00,1042141,28,20775,-49
2021-11-11 06:21:21,424.80,93.75,-0.44,100.00,1044559,28,20338,-49
2021-11-11 06:21:53,704.15,137.07,-0.47,100.00,1040172,28,20303,-52
2021-11-11 06:22:24,769.00,139.23,-0.56,100.00,1037051,28,20273,-50
2021-11-11 06:22:54,833.80,150.88,-0.58,100.00,1040129,28,20738,-48
2021-11-11 06:23:25,735.05,138.55,-0.48,100.00,1036485,28,20116,-48
2021-11-11 06:23:56,754.58,137.77,-0.40,100.00,1036248,28,20026,-51
2021-11-11 06:24:26,483.85,102.03,-0.38,100.00,1032024,28,20578,-50
2021-11-11 06:24:57,585.60,116.28,-0.36,100.00,1032443,28,20029,-49
2021-11-11 06:25:27,792.58,139.85,-0.47,100.00,1032257,28,20022,-51
2021-11-11 06:25:58,564.03,107.40,-0.47,100.00,1040252,28,20025,-49
2021-11-11 06:26:29,592.15,119.72,-0.46,100.00,1040228,28,20017,-48
2021-11-11 06:26:59,439.10,86.68,-0.40,100.00,1032080,28,20033,-51
2021-11-11 06:27:30,162.70,59.75,-0.34,100.00,1036165,28,20022,-49
2021-11-11 06:28:02,303.67,80.85,-0.33,100.00,1036195,28,20105,-49
2021-11-11 06:28:32,550.88,114.68,-0.36,100.00,1032054,28,20025,-50
2021-11-11 06:29:03,704.63,134.23,-0.35,100.00,1032311,28,20372,-48
2021-11-11 06:29:34,477.42,104.05,-0.29,100.00,1029926,28,20046,-49
2021-11-11 06:30:06,477.70,105.43,-0.21,100.00,1032072,28,20391,-49
2021-11-11 06:30:37,392.90,102.32,-0.25,100.00,1036410,28,20108,-50
2021-11-11 06:31:07,404.45,102.07,-0.29,100.00,1040726,28,20298,-49
2021-11-11 06:31:38,238.00,73.47,-0.31,100.00,1040269,28,20355,-49
2021-11-11 06:32:08,328.08,90.13,-0.32,100.00,1032401,28,20018,-49
2021-11-11 06:32:39,344.25,90.50,-0.39,100.00,1031872,28,20022,-49
2021-11-11 06:33:09,392.48,96.25,-0.40,100.00,1031980,28,20153,-50
2021-11-11 06:33:40,282.40,79.43,-0.44,100.00,1032197,28,20118,-50
2021-11-11 06:34:10,681.13,142.85,-0.50,100.00,1028129,28,20046,-50
2021-11-11 06:34:41,488.33,110.90,-0.56,100.00,1028025,28,20044,-49
2021-11-11 06:35:12,514.05,115.45,-0.63,100.00,1032186,28,20141,-48
2021-11-11 06:35:42,469.02,106.78,-0.58,100.00,1032410,28,20461,-50
2021-11-11 06:36:13,728.35,142.60,-0.64,100.00,1036293,28,20026,-49
2021-11-11 06:36:44,613.35,131.80,-0.56,100.00,1040200,28,20436,-48
2021-11-11 06:37:14,463.75,107.93,-0.54,100.00,1036214,28,20017,-50
2021-11-11 06:37:45,374.50,85.68,-0.54,100.00,1040522,28,20022,-50
2021-11-11 06:38:15,464.80,106.95,-0.54,100.00,1040211,28,20333,-49
2021-11-11 06:38:46,258.50,71.82,-0.50,100.00,1032003,28,20544,-50
2021-11-11 06:39:16,616.25,120.55,-0.46,100.00,1036309,28,20032,-51
2021-11-11 06:39:47,706.30,131.75,-0.46,100.00,1032214,28,20105,-49
2021-11-11 06:40:18,302.88,82.95,-0.37,100.00,1032169,28,20022,-49
2021-11-11 06:40:52,119.85,53.38,-0.32,100.00,1031832,28,20057,-51
2021-11-11 06:41:22,298.42,85.95,-0.30,100.00,1027903,28,20027,-50
2021-11-11 06:41:53,311.25,86.13,-0.37,100.00,1027921,28,20294,-50
2021-11-11 06:42:24,558.90,122.38,-0.46,100.00,1029315,28,20102,-49
2021-11-11 06:42:56,425.23,96.13,-0.46,100.00,1031843,28,20082,-52
2021-11-11 06:43:27,548.22,114.53,-0.49,100.00,1032718,28,20101,-50
2021-11-11 06:43:58,690.97,135.10,-0.52,100.00,1040203,28,20306,-51
2021-11-11 06:44:29,314.13,78.25,-0.43,100.00,1036857,28,20781,-50
2021-11-11 06:45:00,737.03,136.18,-0.50,100.00,1032390,28,20026,-49
2021-11-11 06:45:36,728.83,134.60,-0.44,100.00,1027924,28,20030,-50
2021-11-11 06:46:07,529.00,112.63,-0.43,100.00,1032093,28,20028,-49
2021-11-11 06:46:38,668.95,132.43,-0.44,100.00,1032228,28,20246,-49
2021-11-11 06:47:09,420.67,90.85,-0.42,100.00,1033885,28,20273,-50
2021-11-11 06:47:40,485.40,103.50,-0.39,100.00,1036159,28,20539,-50
2021-11-11 06:48:11,438.33,103.93,-0.46,100.00,1031941,28,20025,-50
2021-11-11 06:48:41,481.33,100.93,-0.48,100.00,1032338,28,20272,-49
2021-11-11 06:49:12,645.47,127.35,-0.45,100.00,1032140,28,20022,-48
2021-11-11 06:49:43,402.08,95.53,-0.38,100.00,1028582,28,20078,-50
2021-11-11 06:50:15,270.35,71.65,-0.37,100.00,1032064,28,20026,-49
2021-11-11 06:50:46,644.60,123.75,-0.40,100.00,1024181,29,20026,-48
2021-11-11 06:51:17,652.30,122.10,-0.35,100.00,1024402,28,20266,-51
2021-11-11 06:51:47,437.05,88.32,-0.36,100.00,1024026,29,20019,-49
2021-11-11 06:52:18,649.45,121.25,-0.43,100.00,1027816,28,20027,-49
2021-11-11 06:52:48,832.67,141.60,-0.43,100.00,1028081,28,20173,-51
2021-11-11 06:53:19,646.65,119.78,-0.38,100.00,1032167,28,20504,-49
2021-11-11 06:53:50,749.60,137.52,-0.36,100.00,1036234,28,20500,-47
2021-11-11 06:54:21,747.72,136.80,-0.34,100.00,1036262,28,20509,-49
2021-11-11 06:54:51,727.50,129.40,-0.34,100.00,1036260,28,20018,-47
2021-11-11 06:55:22,531.67,104.75,-0.36,100.00,1035836,28,20364,-49
2021-11-11 06:55:53,789.97,136.27,-0.36,100.00,1036169,28,20032,-49
2021-11-11 06:56:24,421.92,89.20,-0.29,100.00,1032180,28,20838,-49
2021-11-11 06:56:54,483.65,103.93,-0.39,100.00,1032530,28,20019,-48
2021-11-11 06:57:25,454.23,97.85,-0.33,100.00,1040048,28,20044,-51
2021-11-11 06:57:56,549.95,111.43,-0.31,100.00,1031896,28,20045,-49
2021-11-11 06:58:27,283.48,66.72,-0.29,100.00,1024049,29,20312,-48
2021-11-11 06:58:57,254.43,64.05,-0.30,100.00,1028015,28,20106,-50
2021-11-11 06:59:28,421.40,91.95,-0.29,100.00,1027871,28,20057,-50
2021-11-11 06:59:58,616.78,119.85,-0.28,100.00,1027952,28,20485,-50
2021-11-11 07:00:29,717.25,126.93,-0.31,100.00,1032169,28,20021,-52
2021-11-11 07:01:00,205.02,57.22,-0.25,100.00,1032045,28,20049,-49
2021-11-11 07:01:32,480.67,93.85,-0.22,100.00,1036352,28,20072,-50
2021-11-11 07:02:03,472.92,103.22,-0.28,100.00,1040122,28,20743,-48
2021-11-11 07:02:34,617.20,116.05,-0.28,100.00,1028156,28,20270,-49
2021-11-11 07:03:04,555.08,115.22,-0.36,100.00,1027738,28,20729,-49
2021-11-11 07:03:35,586.20,115.78,-0.28,100.00,1031811,28,20548,-51
2021-11-11 07:04:07,407.52,96.18,-0.33,100.00,1036454,28,20010,-48
2021-11-11 07:04:37,424.77,96.15,-0.30,100.00,1040286,28,20260,-50
2021-11-11 07:05:09,325.80,76.57,-0.28,100.00,1032127,28,20648,-49
2021-11-11 07:05:39,369.88,86.80,-0.28,100.00,1032350,28,20527,-50
2021-11-11 07:06:11,306.50,74.30,-0.17,100.00,1036041,28,20249,-49
2021-11-11 07:06:41,486.98,108.53,-0.16,100.00,1032686,28,20480,-51
2021-11-11 07:07:12,584.08,117.80,-0.15,100.00,1040556,28,20252,-50
2021-11-11 07:07:43,609.95,125.38,-0.20,100.00,1044311,28,20396,-49
2021-11-11 07:08:14,309.73,80.35,-0.16,100.00,1044157,28,20025,-51
2021-11-11 07:08:44,191.48,62.92,-0.21,100.00,1044231,28,20096,-49
2021-11-11 07:09:15,480.70,108.63,-0.33,100.00,1044276,28,20258,-48
2021-11-11 07:09:46,165.43,51.08,-0.27,100.00,1041658,28,20071,-49
2021-11-11 07:10:16,369.38,83.32,-0.24,100.00,1035983,28,20022,-50
2021-11-11 07:10:48,560.80,115.30,-0.25,100.00,1032151,28,20416,-49
2021-11-11 07:11:19,588.92,119.32,-0.33,100.00,1035991,28,20018,-49
2021-11-11 07:11:50,306.25,82.50,-0.31,100.00,1032064,28,20273,-50
2021-11-11 07:12:21,362.42,84.07,-0.22,100.00,1032277,28,20262,-49
2021-11-11 07:12:52,444.20,99.05,-0.18,100.00,1023950,28,20138,-50
2021-11-11 07:13:22,396.58,95.35,-0.21,100.00,1023817,29,20058,-51
2021-11-11 07:13:53,544.08,113.60,-0.30,100.00,1024136,28,20375,-50
2021-11-11 07:14:24,766.80,136.73,-0.30,100.00,1028152,28,20026,-51
2021-11-11 07:14:55,148.48,55.20,-0.29,100.00,1036433,28,20389,-50
2021-11-11 07:15:26,146.77,51.53,-0.20,100.00,1035941,28,20014,-50
2021-11-11 07:15:57,174.65,57.85,-0.22,100.00,1032176,28,20365,-49
2021-11-11 07:16:28,537.22,118.55,-0.22,100.00,1035829,28,20013,-49
2021-11-11 07:16:59,535.55,113.10,-0.22,100.00,1032385,28,20261,-48
2021-11-11 07:17:30,568.67,116.75,-0.24,100.00,1032280,28,20285,-50
2021-11-11 07:18:00,617.97,125.50,-0.27,100.00,1027978,28,20535,-49
2021-11-11 07:18:31,331.35,85.85,-0.25,100.00,1028111,28,20272,-49
2021-11-11 07:19:02,398.60,98.85,-0.26,100.00,1028304,28,20077,-50
2021-11-11 07:19:34,183.27,63.58,-0.26,100.00,1028157,28,20019,-49
2021-11-11 07:20:07,147.57,58.88,-0.16,100.00,1036321,28,20257,-49
2021-11-11 07:20:40,189.75,67.00,-0.14,100.00,1039879,28,20248,-49
2021-11-11 07:21:11,229.43,66.50,-0.08,100.00,1035988,28,20277,-50
2021-11-11 07:21:41,236.25,72.80,-0.01,100.00,1031893,28,20358,-49
2021-11-11 07:22:12,625.42,126.60,-0.03,100.00,1031967,28,20500,-49
2021-11-11 07:22:43,559.58,113.13,0.04,100.00,1032383,28,20018,-49
2021-11-11 07:23:14,155.90,49.28,0.01,100.00,1040358,28,20028,-52
2021-11-11 07:23:45,173.65,56.85,0.02,100.00,1044227,28,20803,-49
2021-11-11 07:24:16,402.80,96.97,0.04,100.00,1044301,28,20286,-50
2021-11-11 07:24:47,518.72,112.70,0.05,100.00,1031729,28,20027,-49
2021-11-11 07:25:18,140.88,56.70,0.05,100.00,1032188,28,20023,-50
2021-11-11 07:25:51,469.02,106.90,0.05,100.00,1036146,28,20026,-49
2021-11-11 07:26:21,568.38,109.20,0.05,100.00,1037554,28,20275,-50
2021-11-11 07:26:52,640.85,127.97,0.03,100.00,1043983,28,20255,-50
2021-11-11 07:27:22,463.63,102.95,0.09,100.00,1044217,28,20025,-50
2021-11-11 07:27:53,133.40,53.30,0.10,100.00,1035814,28,20448,-49
2021-11-11 07:28:24,435.52,97.47,-0.03,100.00,1032064,28,20050,-47
2021-11-11 07:28:54,349.80,89.28,-0.02,100.00,1027719,28,20031,-49
2021-11-11 07:29:25,182.93,62.97,-0.03,100.00,1028182,28,20025,-49
2021-11-11 07:29:56,338.17,84.70,0.00,100.00,1032133,28,20030,-48
2021-11-11 07:30:27,381.15,91.93,-0.10,100.00,1028251,28,20664,-49
2021-11-11 07:30:58,343.85,85.13,-0.12,100.00,1035922,28,20069,-48
2021-11-11 07:31:29,413.05,93.30,-0.12,100.00,1032126,28,20029,-51
2021-11-11 07:32:00,386.58,95.35,-0.09,100.00,1036670,28,20128,-49
2021-11-11 07:32:30,442.55,99.90,-0.12,100.00,1040023,28,20392,-50
2021-11-11 07:33:01,388.05,91.40,-0.06,100.00,1035600,28,20077,-49
2021-11-11 07:33:32,398.33,86.40,0.02,100.00,1027788,28,20015,-50
2021-11-11 07:34:03,382.98,89.60,-0.02,100.00,1028405,28,20102,-50
2021-11-11 07:34:36,426.45,100.10,0.03,100.00,1027961,28,20396,-50
2021-11-11 07:35:09,236.57,69.32,-0.09,100.00,1028853,28,20156,-50
2021-11-11 07:35:41,339.00,83.75,-0.18,100.00,1035934,28,20340,-50
2021-11-11 07:36:12,461.48,97.18,-0.24,100.00,1029915,28,20414,-49
2021-11-11 07:36:42,496.77,101.97,-0.16,100.00,1032757,28,20292,-50
2021-11-11 07:37:13,524.17,109.32,-0.10,100.00,1031661,28,20097,-49
2021-11-11 07:37:46,520.00,108.50,-0.04,100.00,1031870,28,20574,-48
2021-11-11 07:38:16,467.30,94.38,-0.01,100.00,1028265,28,20026,-49
2021-11-11 07:38:47,235.35,65.45,0.02,100.00,1032852,28,20262,-48
2021-11-11 07:39:19,416.42,96.57,0.07,100.00,1040494,28,20113,-48
2021-11-11 07:39:51,185.57,63.33,0.19,100.00,1044241,28,20270,-49
2021-11-11 07:40:23,135.93,52.25,0.27,100.00,1044137,28,20794,-50
2021-11-11 07:40:54,543.90,112.45,0.12,100.00,1044141,28,20291,-50
2021-11-11 07:41:25,445.80,96.53,0.05,100.00,1043973,28,20270,-48
2021-11-11 07:41:55,406.35,95.40,0.05,100.00,1035800,28,20053,-49
2021-11-11 07:42:26,491.25,103.13,0.06,100.00,1035759,28,20051,-47
2021-11-11 07:42:56,531.10,106.82,0.10,100.00,1035998,28,20052,-48
2021-11-11 07:43:27,368.27,83.10,0.14,100.00,1031686,28,20034,-51
2021-11-11 07:43:57,416.20,95.70,0.29,100.00,1035977,28,20022,-49
2021-11-11 07:44:29,375.27,85.47,0.35,100.00,1036083,28,20057,-52
2021-11-11 07:45:00,171.73,57.20,0.38,100.00,1036787,28,20291,-49
2021-11-11 07:45:31,91.22,37.90,0.37,100.00,1048095,28,20624,-48
2021-11-11 07:46:05,274.67,71.03,0.45,100.00,1044025,28,20033,-49
2021-11-11 07:46:37,450.75,93.78,0.41,100.00,1031763,28,20068,-50
2021-11-11 07:47:08,428.83,93.13,0.43,100.00,1031778,28,20277,-50
2021-11-11 07:47:39,174.18,54.78,0.49,100.00,1032568,28,20257,-51
2021-11-11 07:48:10,527.55,107.72,0.54,100.00,1037373,28,20611,-48
2021-11-11 07:48:40,487.40,96.78,0.55,100.00,1039900,28,20181,-50
2021-11-11 07:49:11,503.80,101.63,0.55,100.00,1035869,28,20018,-49
2021-11-11 07:49:42,530.10,104.65,0.43,100.00,1035695,28,20538,-50
2021-11-11 07:50:13,572.50,105.70,0.47,100.00,1036114,28,20048,-50
2021-11-11 07:50:44,491.15,100.10,0.44,100.00,1036209,28,20058,-48
2021-11-11 07:51:14,300.08,72.57,0.49,100.00,1035893,28,20716,-50
2021-11-11 07:51:45,170.25,58.85,0.53,100.00,1035780,28,20053,-48
2021-11-11 07:52:16,143.77,51.10,0.61,100.00,1031707,28,20026,-51
2021-11-11 07:52:46,159.38,55.75,0.53,100.00,1031545,28,20050,-47
2021-11-11 07:53:17,213.50,66.53,0.43,100.00,1036054,28,20032,-50
2021-11-11 07:53:47,313.23,75.82,0.29,100.00,1036006,28,20484,-49
2021-11-11 07:54:18,327.40,82.13,0.32,100.00,1039942,28,20461,-49
2021-11-11 07:54:49,544.15,110.55,0.34,100.00,1040025,28,20108,-48
2021-11-11 07:55:19,415.88,97.35,0.31,100.00,1040171,28,20053,-50
2021-11-11 07:55:50,406.38,91.47,0.36,100.00,1043968,28,20455,-50
2021-11-11 07:56:20,360.65,85.90,0.48,100.00,1044430,28,20022,-50
2021-11-11 07:56:51,242.32,66.80,0.33,100.00,1044067,28,20021,-50
2021-11-11 07:57:23,104.60,41.35,0.51,100.00,1040016,28,20408,-52
2021-11-11 07:57:54,128.68,45.53,0.68,100.00,1035775,28,20044,-52
2021-11-11 07:58:24,281.52,68.65,0.67,100.00,1036236,28,20260,-50
2021-11-11 07:58:56,475.85,94.15,0.58,100.00,1036222,28,20257,-50
2021-11-11 07:59:27,423.33,90.28,0.67,100.00,1040293,28,20021,-48
2021-11-11 07:59:58,216.95,56.88,0.68,100.00,1031596,28,20273,-49
2021-11-11 08:00:28,455.55,91.95,0.69,100.00,1028018,28,20023,-50
2021-11-11 08:00:59,550.80,108.07,0.66,100.00,1031929,28,20297,-49
2021-11-11 08:01:30,566.80,105.97,0.70,100.00,1028429,28,20503,-50
2021-11-11 08:02:00,471.77,97.68,0.49,100.00,1035648,28,20025,-49
2021-11-11 08:02:31,336.80,80.45,0.53,100.00,1039787,28,20317,-49
2021-11-11 08:03:01,393.40,92.57,0.54,100.00,1035864,28,20468,-48
2021-11-11 08:03:32,525.30,107.43,0.64,100.00,1035632,28,20479,-50
2021-11-11 08:04:03,394.52,89.53,0.60,100.00,1035793,28,20476,-50
2021-11-11 08:04:33,227.68,59.13,0.66,100.00,1031988,28,20073,-49
2021-11-11 08:05:04,434.70,96.47,0.78,100.00,1036149,28,20028,-49
2021-11-11 08:05:35,241.07,64.10,0.84,100.00,1036040,28,20410,-49
2021-11-11 08:06:06,138.27,44.03,0.91,100.00,1035602,28,20547,-49
2021-11-11 08:06:36,151.57,49.10,0.94,100.00,1031746,28,20073,-50
2021-11-11 08:07:07,364.08,78.70,0.92,100.00,1028045,28,20100,-49
2021-11-11 08:07:38,341.90,75.53,0.84,100.00,1032029,28,20108,-48
2021-11-11 08:08:09,527.55,104.55,0.99,100.00,1035850,28,20079,-50
2021-11-11 08:08:40,526.83,102.63,0.94,100.00,1036050,28,20037,-51
2021-11-11 08:09:10,497.48,98.70,0.83,100.00,1040053,28,20687,-48
2021-11-11 08:09:41,587.83,112.25,0.83,100.00,1035852,28,20014,-50
2021-11-11 08:10:12,651.80,118.38,0.75,100.00,1035970,28,20025,-49
2021-11-11 08:10:42,529.17,98.45,0.82,100.00,1035883,28,20135,-52
2021-11-11 08:11:13,404.58,86.53,0.71,100.00,1032226,28,20022,-49
2021-11-11 08:11:44,282.35,68.45,0.76,100.00,1032657,28,20374,-49
2021-11-11 08:12:15,428.63,94.18,0.82,100.00,1031868,28,20026,-49
2021-11-11 08:12:46,358.27,81.20,0.75,100.00,1031759,28,20356,-51
2021-11-11 08:13:17,418.08,91.75,0.67,100.00,1036096,28,20632,-51
2021-11-11 08:13:49,194.95,56.55,0.81,100.00,1035597,28,20018,-49
2021-11-11 08:14:20,299.25,74.93,0.86,100.00,1028695,28,20027,-49
2021-11-11 08:14:52,152.80,53.85,0.86,100.00,1035809,28,20261,-50
2021-11-11 08:15:23,277.70,74.53,0.78,100.00,1032624,28,20081,-51
2021-11-11 08:15:54,303.92,68.88,0.83,100.00,1036240,28,20364,-49
2021-11-11 08:16:24,476.92,98.00,0.85,100.00,1040029,28,20495,-50
2021-11-11 08:16:55,499.05,101.18,0.83,100.00,1040394,28,20414,-50
2021-11-11 08:17:26,199.30,60.05,0.90,100.00,1044114,28,20100,-50
2021-11-11 08:17:58,128.93,47.88,0.93,100.00,1043968,28,20024,-50
2021-11-11 08:18:29,285.02,72.80,0.80,100.00,1039850,28,20028,-52
2021-11-11 08:18:59,295.92,72.57,0.78,100.00,1039887,28,20769,-50
2021-11-11 08:19:30,386.23,83.53,0.74,100.00,1039882,28,20075,-49
2021-11-11 08:20:01,154.05,48.13,0.80,100.00,1027785,28,20110,-51
2021-11-11 08:20:31,204.10,58.13,0.87,100.00,1031788,28,20022,-50
2021-11-11 08:21:03,89.88,37.47,0.84,100.00,1031608,28,20101,-51
2021-11-11 08:21:33,334.98,74.88,0.92,100.00,1028184,28,20270,-49
2021-11-11 08:22:04,163.07,44.50,0.95,100.00,1036112,28,20124,-50
2021-11-11 08:22:35,397.42,83.68,0.87,100.00,1039831,28,20502,-51
2021-11-11 08:23:06,279.85,69.22,0.84,100.00,1039688,28,20358,-49
2021-11-11 08:23:37,275.20,70.40,0.88,100.00,1039930,28,20021,-52
2021-11-11 08:24:07,250.27,62.75,0.60,100.00,1036041,28,20069,-51
2021-11-11 08:24:43,386.70,80.07,0.63,100.00,1036139,28,20108,-49
2021-11-11 08:25:14,181.82,56.50,0.85,100.00,1039832,28,20506,-49
2021-11-11 08:25:47,191.85,57.92,0.90,100.00,1035978,28,20762,-53
2021-11-11 08:26:18,358.05,78.97,0.70,100.00,1035797,28,20307,-50
2021-11-11 08:26:48,189.40,54.75,0.81,100.00,1036031,28,20273,-50
2021-11-11 08:27:19,113.80,43.83,0.90,100.00,1036252,28,20108,-53
2021-11-11 08:27:50,444.15,91.55,0.91,100.00,1039981,28,20113,-49
2021-11-11 08:28:21,205.80,59.80,1.04,100.00,1039787,28,20315,-49
2021-11-11 08:28:52,151.68,49.65,1.12,100.00,1036105,28,20060,-50
2021-11-11 08:29:22,81.18,35.80,1.24,100.00,1035683,28,20428,-48
2021-11-11 08:29:54,105.10,41.65,1.27,100.00,1035874,28,20095,-53
2021-11-11 08:30:25,96.35,38.10,1.35,100.00,1032233,28,20448,-48
2021-11-11 08:30:55,110.10,40.75,1.19,100.00,1035877,28,20343,-50
2021-11-11 08:31:26,130.80,45.35,1.22,100.00,1035710,28,20028,-50
2021-11-11 08:31:57,179.13,52.47,1.24,100.00,1032095,28,20034,-50
2021-11-11 08:32:27,254.70,65.15,1.01,100.00,1031531,28,20500,-51
2021-11-11 08:32:59,343.75,75.05,0.88,100.00,1027680,28,20018,-50
2021-11-11 08:33:29,242.75,60.55,0.96,100.00,1027601,28,20492,-51
2021-11-11 08:34:00,107.80,40.47,1.04,100.00,1028516,28,20254,-50
2021-11-11 08:34:30,267.13,69.35,1.08,100.00,1035713,28,20090,-51
2021-11-11 08:35:01,417.70,92.45,0.98,100.00,1036074,28,20116,-52
2021-11-11 08:35:32,237.73,65.53,1.02,100.00,1035636,28,20036,-50
2021-11-11 08:36:04,158.60,57.20,1.07,100.00,1036178,28,20100,-49
2021-11-11 08:36:35,165.25,54.47,1.11,100.00,1039981,28,20017,-50
2021-11-11 08:37:06,219.98,66.50,1.04,100.00,1035779,28,20670,-50
2021-11-11 08:37:38,322.23,82.10,0.94,100.00,1027647,28,20026,-50
2021-11-11 08:38:10,77.70,40.83,1.00,100.00,1027642,28,20344,-50
2021-11-11 08:38:41,115.30,47.88,1.00,100.00,1027689,28,20258,-49
2021-11-11 08:39:11,238.98,73.45,0.99,100.00,1032229,28,20666,-51
2021-11-11 08:39:42,122.65,52.15,0.89,100.00,1036163,28,20025,-51
2021-11-11 08:40:14,153.35,54.03,0.84,100.00,1036121,28,20025,-50
2021-11-11 08:40:45,148.20,53.05,0.93,100.00,1035895,28,20029,-49
2021-11-11 08:41:16,70.90,35.17,1.02,100.00,1031939,28,20644,-51
2021-11-11 08:41:46,133.43,53.33,1.14,100.00,1032260,28,20029,-50
2021-11-11 08:42:17,312.08,78.45,1.20,100.00,1023919,28,20510,-49
2021-11-11 08:42:51,362.35,85.85,1.02,100.00,1024008,28,20027,-49
2021-11-11 08:43:23,254.48,70.05,0.99,100.00,1027814,28,20258,-51
2021-11-11 08:43:55,374.40,87.82,1.01,100.00,1024360,28,20365,-49
2021-11-11 08:44:25,296.95,73.43,1.07,100.00,1024971,28,20305,-49
2021-11-11 08:44:56,397.45,87.43,1.14,100.00,1024479,28,20321,-51
2021-11-11 08:45:28,499.38,99.30,1.09,100.00,1028754,28,20022,-50
2021-11-11 08:45:58,476.83,97.97,0.99,100.00,1035799,28,20025,-48
2021-11-11 08:46:29,685.42,124.60,0.95,100.00,1036638,28,20261,-46
2021-11-11 08:47:00,561.10,106.35,0.93,100.00,1036315,28,20029,-50
2021-11-11 08:47:31,519.47,104.75,1.01,100.00,1036366,28,20022,-49
2021-11-11 08:48:01,562.05,112.13,0.86,100.00,1035828,28,20538,-48
2021-11-11 08:48:32,528.53,107.55,0.84,100.00,1028241,28,20033,-51
2021-11-11 08:49:03,330.35,85.95,1.00,100.00,1028101,28,20466,-49
2021-11-11 08:49:34,174.75,54.13,1.10,100.00,1024486,28,20118,-51
2021-11-11 08:50:06,117.03,42.53,1.18,100.00,1028293,28,20250,-48
2021-11-11 08:50:37,435.35,96.03,1.23,100.00,1036421,28,20256,-49
2021-11-11 08:51:08,568.38,113.00,1.20,100.00,1036390,28,20264,-49
2021-11-11 08:51:38,653.72,124.82,1.15,100.00,1039977,28,20260,-49
2021-11-11 08:52:10,569.03,112.93,1.22,100.00,1039799,28,20029,-48
2021-11-11 08:52:44,346.25,83.75,1.29,100.00,1035825,28,20017,-50
2021-11-11 08:53:15,413.52,93.60,1.28,100.00,1028502,28,20297,-47
2021-11-11 08:53:46,446.95,97.80,1.29,100.00,1031738,28,20253,-48
2021-11-11 08:54:18,220.57,68.43,1.13,100.00,1032407,28,20026,-48
2021-11-11 08:54:49,171.10,59.35,1.25,100.00,1028979,28,20425,-49
2021-11-11 08:55:23,142.90,56.35,1.28,100.00,1035974,28,20253,-49
2021-11-11 08:55:54,187.02,61.70,1.25,100.00,1035713,28,20268,-49
2021-11-11 08:56:25,296.10,78.10,1.06,100.00,1036410,28,20271,-49
2021-11-11 08:56:56,262.50,74.43,1.01,100.00,1040097,28,20272,-49
2021-11-11 08:57:26,224.30,69.88,1.12,100.00,1040136,28,20093,-51
2021-11-11 08:57:58,398.58,93.00,1.21,100.00,1044043,28,20028,-49
2021-11-11 08:58:30,351.98,86.93,1.28,100.00,1039676,28,20112,-49
2021-11-11 08:59:01,289.60,83.32,1.32,100.00,1040990,28,20267,-50
2021-11-11 08:59:32,211.02,65.63,1.45,100.00,1035880,28,20610,-50
2021-11-11 09:00:05,251.20,76.63,1.55,100.00,1032407,28,20018,-51
2021-11-11 09:00:39,205.77,66.72,1.57,100.00,1035548,28,20021,-48
2021-11-11 09:01:10,249.40,75.10,1.46,100.00,1036996,28,20658,-48
2021-11-11 09:01:41,227.32,73.00,1.50,100.00,1038093,28,20261,-49
2021-11-11 09:02:11,244.60,73.80,1.46,100.00,1039855,28,20268,-48
2021-11-11 09:02:47,156.18,58.85,1.44,100.00,1040037,28,20025,-48
2021-11-11 09:03:18,199.25,71.07,1.43,100.00,1039261,28,20113,-49
2021-11-11 09:03:49,141.88,56.53,1.39,100.00,1036756,28,20770,-49
2021-11-11 09:04:20,157.35,60.17,1.35,100.00,1040379,28,20335,-51
2021-11-11 09:04:51,237.77,74.50,1.45,100.00,1044416,28,20017,-51
2021-11-11 09:05:22,126.22,56.92,1.59,100.00,1040181,28,20009,-49
2021-11-11 09:05:52,114.25,52.40,1.65,100.00,1040089,28,20262,-49
2021-11-11 09:06:23,104.90,45.80,1.78,100.00,1035621,28,20013,-48
2021-11-11 09:06:54,191.65,66.43,1.78,100.00,1031567,28,20023,-48
2021-11-11 09:07:25,234.85,71.63,1.73,100.00,1031898,28,20369,-50
2021-11-11 09:07:55,166.13,60.22,1.75,100.00,1034414,28,20283,-51
2021-11-11 09:08:27,122.63,53.08,1.82,100.00,1033972,28,20034,-48
2021-11-11 09:08:58,205.15,62.00,1.82,100.00,1034287,28,20027,-51
2021-11-11 09:09:29,159.13,55.70,1.86,100.00,1024426,29,20411,-49
2021-11-11 09:09:59,133.88,50.20,1.95,100.00,1024230,28,20095,-47
2021-11-11 09:10:30,154.25,53.83,1.92,100.00,1028079,28,20025,-48
2021-11-11 09:11:01,157.32,51.92,1.97,100.00,1033025,28,20010,-49
2021-11-11 09:11:32,117.25,47.75,1.97,100.00,1041111,28,20304,-50
2021-11-11 09:12:03,107.63,45.33,1.99,100.00,1040742,28,20487,-48
2021-11-11 09:12:33,96.53,42.63,2.06,100.00,1044093,28,20086,-49
2021-11-11 09:13:04,40.15,27.98,2.12,100.00,1039860,28,20256,-49
2021-11-11 09:13:35,45.40,27.42,2.29,100.00,1040212,28,20372,-48
2021-11-11 09:14:06,66.72,36.45,2.32,100.00,1031968,28,20264,-49
2021-11-11 09:14:37,175.45,58.78,2.23,100.00,1028557,28,20061,-52
2021-11-11 09:15:09,114.05,42.45,2.13,100.00,1027815,28,20021,-49
2021-11-11 09:15:40,103.40,45.20,2.10,100.00,1024914,28,20401,-48
2021-11-11 09:16:12,107.60,41.83,2.11,100.00,1028746,28,20255,-49
2021-11-11 09:16:42,156.90,52.38,2.15,100.00,1029293,28,20049,-49
2021-11-11 09:17:13,141.20,50.50,2.14,100.00,1033122,28,20329,-50
2021-11-11 09:17:44,140.02,50.22,2.19,100.00,1033004,28,20079,-48
2021-11-11 09:18:14,50.17,29.88,2.19,100.00,1037892,28,20070,-47
2021-11-11 09:18:45,66.75,34.97,2.24,100.00,1041088,28,20047,-49
2021-11-11 09:19:15,124.35,48.80,2.17,100.00,1036531,28,20099,-49
2021-11-11 09:19:46,62.42,34.90,2.11,100.00,1032689,28,20042,-48
2021-11-11 09:20:18,60.70,36.53,2.14,100.00,1024719,29,20011,-49
2021-11-11 09:20:49,73.28,40.53,2.13,100.00,1029116,28,20546,-52
2021-11-11 09:21:20,77.97,41.10,2.18,100.00,1028923,28,20250,-51
2021-11-11 09:21:50,49.00,31.08,2.21,100.00,1033580,28,20019,-48
2021-11-11 09:22:23,51.42,32.17,2.39,100.00,1033352,28,20014,-52
2021-11-11 09:22:54,70.75,37.92,2.38,100.00,1032395,28,20038,-51
2021-11-11 09:23:24,57.00,34.20,2.49,100.00,1029359,28,20265,-50
2021-11-11 09:23:55,68.85,37.95,2.58,100.00,1029659,28,20305,-51
2021-11-11 09:24:26,82.32,41.38,2.69,100.00,1033495,28,20030,-48
2021-11-11 09:24:56,62.70,36.13,2.77,100.00,1034101,28,20033,-52
2021-11-11 09:25:28,77.35,39.08,2.68,100.00,1031248,28,20022,-53
2021-11-11 09:26:00,61.38,36.35,2.60,100.00,1034355,28,20076,-50
2021-11-11 09:26:30,44.90,29.95,2.62,100.00,1034570,28,20304,-51
2021-11-11 09:27:01,40.28,28.58,2.70,100.00,1035656,28,20349,-51
2021-11-11 09:27:32,46.08,30.38,2.65,100.00,1031078,28,20047,-52
2021-11-11 09:28:03,49.30,30.30,2.68,100.00,1026836,29,20035,-50
2021-11-11 09:28:35,53.45,33.47,2.68,100.00,1030752,28,20250,-51
2021-11-11 09:29:06,42.65,30.15,2.62,100.00,1035512,28,20025,-52
2021-11-11 09:29:37,42.75,29.27,2.65,100.00,1039724,28,20271,-51
2021-11-11 09:30:10,39.05,28.67,2.64,100.00,1042925,28,20081,-49
2021-11-11 09:30:40,45.72,30.23,2.70,100.00,1043141,28,20087,-49
2021-11-11 09:31:11,47.63,32.25,2.48,100.00,1039250,28,20650,-50
2021-11-11 09:31:42,35.42,25.45,2.67,100.00,1039471,28,20026,-51
2021-11-11 09:32:12,37.42,27.85,2.82,100.00,1031082,28,20041,-51
2021-11-11 09:32:43,32.78,24.90,2.96,100.00,1026960,28,20050,-50
2021-11-11 09:33:14,30.05,24.27,3.01,100.00,1029858,28,20058,-49
2021-11-11 09:33:45,30.10,22.48,3.09,100.00,1026788,28,20261,-50
2021-11-11 09:34:16,35.42,27.13,3.11,100.00,1034999,28,20400,-51
2021-11-11 09:34:47,44.30,31.27,3.09,100.00,1034898,28,20300,-49
2021-11-11 09:35:18,41.50,28.60,2.94,100.00,1034588,28,20063,-52
2021-11-11 09:35:50,34.90,25.77,3.01,100.00,1035368,28,20023,-52
2021-11-11 09:36:21,34.33,24.48,3.05,100.00,1031422,28,20035,-50
2021-11-11 09:36:51,42.25,31.02,2.98,100.00,1030669,28,20276,-54
2021-11-11 09:37:22,42.90,30.17,3.02,100.00,1036939,28,20515,-51
2021-11-11 09:37:53,30.95,23.42,2.94,100.00,1036640,28,20026,-50
2021-11-11 09:38:24,39.72,29.17,2.85,100.00,1036026,28,20022,-50
2021-11-11 09:38:55,36.85,29.33,2.78,100.00,1031984,28,20309,-50
2021-11-11 09:39:25,37.72,27.67,2.80,100.00,1028117,28,20041,-49
2021-11-11 09:39:56,34.58,27.08,2.77,100.00,1028208,28,20426,-49
2021-11-11 09:40:27,37.72,29.08,2.85,100.00,1028120,28,20102,-50
2021-11-11 09:40:57,33.75,26.98,2.83,100.00,1028193,28,20027,-49
2021-11-11 09:41:29,38.72,28.23,2.75,100.00,1036312,28,20022,-50
2021-11-11 09:41:59,35.35,26.42,2.79,100.00,1032514,28,20396,-51
2021-11-11 09:42:30,38.58,27.50,2.84,100.00,1032244,28,20262,-51
2021-11-11 09:43:01,41.90,31.30,2.80,100.00,1031696,28,20048,-50
2021-11-11 09:43:33,41.40,31.17,2.84,100.00,1032105,28,20520,-49
2021-11-11 09:44:03,38.63,29.95,2.81,100.00,1035917,28,20268,-50
2021-11-11 09:44:34,33.83,26.35,2.88,100.00,1032370,28,20261,-51
2021-11-11 09:45:06,31.40,25.17,3.03,100.00,1036167,28,20180,-49
2021-11-11 09:45:38,29.48,23.52,3.11,100.00,1036445,28,20022,-50
2021-11-11 09:46:21,32.60,25.13,2.98,100.00,1038042,28,20307,-51
2021-11-11 09:46:52,34.92,26.30,2.99,100.00,1031721,28,20687,-51
2021-11-11 09:47:23,33.97,26.80,2.87,100.00,1027776,28,20274,-49
2021-11-11 09:47:54,29.42,24.02,2.96,100.00,1026160,28,20642,-49
2021-11-11 09:48:25,29.58,23.52,3.09,100.00,1028349,28,20559,-51
2021-11-11 09:48:55,29.98,24.42,3.13,100.00,1035759,28,20044,-49
2021-11-11 09:49:27,31.38,24.40,3.07,100.00,1036876,28,20755,-49
2021-11-11 09:49:58,30.05,25.85,3.07,100.00,1044187,28,20025,-52
2021-11-11 09:50:29,33.50,26.90,3.02,100.00,1039714,28,20638,-50
2021-11-11 09:51:01,33.50,26.98,3.07,100.00,1031733,28,20023,-50
2021-11-11 09:51:32,37.55,29.00,3.06,100.00,1031707,28,20397,-49
2021-11-11 09:52:02,30.27,23.83,3.09,100.00,1031936,28,20261,-52
2021-11-11 09:52:34,30.00,24.48,3.11,100.00,1031867,28,20388,-50
2021-11-11 09:53:09,34.30,27.70,3.17,100.00,1032414,28,20018,-49
2021-11-11 09:53:52,33.63,26.00,3.09,100.00,1032753,28,20756,-49
2021-11-11 09:54:43,31.33,24.88,3.12,100.00,1034483,28,20285,-50
2021-11-11 09:55:34,3.30,3.30,3.30,100.00,1032558,28,20261,-48
2021-11-11 09:56:23,28.05,23.55,3.33,100.00,1033330,28,19970,-53
2021-11-11 09:57:13,29.98,23.98,3.29,100.00,1035935,28,20269,-49
2021-11-11 09:58:02,36.28,26.83,3.43,100.00,1036323,28,20318,-49
2021-11-11 09:58:39,30.27,24.90,3.46,100.00,1043312,28,20056,-50
2021-11-11 09:59:09,28.02,23.08,3.37,100.00,1044580,28,20243,-50
2021-11-11 09:59:40,29.13,23.33,3.21,100.00,1040363,28,20283,-50
2021-11-11 10:00:11,27.38,23.70,3.24,100.00,1040259,28,20096,-50
2021-11-11 10:00:43,25.50,21.38,3.33,100.00,1040059,28,20056,-50
2021-11-11 10:01:17,26.90,23.35,3.38,100.00,1040324,28,20033,-50
2021-11-11 10:01:48,28.60,24.13,3.41,100.00,1036981,28,20253,-49
2021-11-11 10:02:19,29.33,23.40,3.45,100.00,1028083,28,20317,-49
2021-11-11 10:02:51,28.73,22.98,3.52,100.00,1027763,28,20807,-55
2021-11-11 10:03:22,33.83,24.05,3.50,100.00,1028268,28,20025,-48
2021-11-11 10:03:53,27.45,22.23,3.55,100.00,1033033,28,20706,-50
2021-11-11 10:04:24,25.40,21.75,3.59,100.00,1044129,28,20325,-48
2021-11-11 10:04:54,24.80,22.13,3.73,100.00,1039772,28,20025,-48
2021-11-11 10:05:25,26.27,22.23,3.78,100.00,1040182,28,20063,-51
2021-11-11 10:05:56,28.83,22.08,3.83,100.00,1041199,28,20025,-50
2021-11-11 10:06:27,24.23,20.98,3.83,100.00,1040093,28,20283,-50
2021-11-11 10:06:58,26.88,22.25,3.85,100.00,1035895,28,20053,-49
2021-11-11 10:07:28,22.70,20.27,3.88,100.00,1036301,28,20256,-49
2021-11-11 10:08:02,27.25,22.50,3.94,100.00,1036331,28,20101,-50
2021-11-11 10:08:39,24.77,19.63,3.99,100.00,1027831,28,20026,-51
2021-11-11 10:09:15,24.48,21.48,4.01,100.00,1028250,28,20262,-52
2021-11-11 10:09:46,25.60,20.70,4.05,100.00,1030218,28,20321,-50
2021-11-11 10:10:38,24.05,21.48,4.12,100.00,1035503,28,20308,-50
2021-11-11 10:11:32,22.17,19.08,4.19,100.00,1031729,28,20427,-51
2021-11-11 10:12:04,27.27,20.33,4.18,100.00,1032142,28,20257,-49
2021-11-11 10:12:34,25.50,20.73,4.18,100.00,1032387,28,20331,-49
2021-11-11 10:13:14,23.40,20.13,4.21,100.00,1039717,28,20323,-48
2021-11-11 10:13:45,26.98,22.60,4.25,100.00,1041471,28,20025,-48
2021-11-11 10:14:19,27.73,21.77,4.29,100.00,1032308,28,20480,-53
2021-11-11 10:14:50,26.30,20.95,4.28,100.00,1032746,28,20080,-51
2021-11-11 10:15:20,26.08,21.67,4.31,100.00,1028431,28,20683,-50
2021-11-11 10:16:00,23.48,19.52,4.33,100.00,1028867,28,20034,-49
2021-11-11 10:16:34,24.60,20.42,4.40,100.00,1032129,28,20041,-49
2021-11-11 10:17:08,25.45,21.23,4.43,100.00,1034345,28,20550,-50
2021-11-11 10:17:41,25.05,21.02,4.46,100.00,1035406,28,20268,-49
2021-11-11 10:18:14,22.88,19.30,4.52,100.00,1038026,28,20265,-51
2021-11-11 10:18:47,28.05,21.23,4.52,100.00,1029598,28,20337,-49
2021-11-11 10:19:18,27.75,20.70,4.58,100.00,1032613,28,20269,-51
2021-11-11 10:19:50,25.95,21.50,4.60,100.00,1033448,28,20795,-52
2021-11-11 10:20:21,24.55,20.77,4.64,100.00,1030972,28,20158,-51
2021-11-11 10:20:54,25.98,19.83,4.64,100.00,1021381,29,20302,-53
2021-11-11 10:21:31,26.58,21.35,4.58,100.00,1024845,29,20385,-51
2021-11-11 10:22:09,28.42,21.08,4.60,100.00,1027894,28,20251,-49
2021-11-11 10:22:42,25.75,19.35,4.63,100.00,1039837,28,20281,-53
2021-11-11 10:23:21,26.65,19.92,4.72,100.00,1032393,28,20664,-50
2021-11-11 10:23:52,25.23,20.45,4.70,100.00,1028413,28,20290,-51
2021-11-11 10:24:28,25.02,19.30,4.72,100.00,1028773,28,20026,-49
2021-11-11 10:25:01,28.08,19.40,4.77,100.00,1035702,28,20035,-50
2021-11-11 10:25:32,26.73,20.25,4.84,100.00,1033822,28,20273,-50
2021-11-11 10:26:28,25.42,19.42,4.88,100.00,1028837,28,20278,-50
2021-11-11 10:27:28,22.92,18.88,4.94,100.00,1025667,28,20082,-52
2021-11-11 10:28:01,22.83,19.02,5.00,100.00,1035607,28,20774,-51
2021-11-11 10:28:39,24.02,19.05,4.96,100.00,1037141,28,20515,-50
2021-11-11 10:29:31,24.70,18.83,5.05,100.00,1040677,28,20307,-50
2021-11-11 10:30:13,26.45,18.70,5.12,100.00,1040493,28,20272,-50
2021-11-11 10:30:44,27.70,19.63,5.13,100.00,1037886,28,20257,-48
2021-11-11 10:31:17,23.92,20.02,5.07,100.00,1036687,28,20338,-51
2021-11-11 10:31:52,25.55,18.75,5.12,100.00,1030103,28,20019,-50
2021-11-11 10:32:29,25.50,20.58,5.20,100.00,1029268,28,20262,-51
2021-11-11 10:33:09,25.27,19.02,5.24,100.00,1032235,28,20288,-49
2021-11-11 10:34:08,29.08,20.08,5.34,100.00,1031299,28,20313,-50
2021-11-11 10:35:01,27.85,20.15,5.40,100.00,1036237,28,20049,-51
2021-11-11 10:35:31,25.85,21.15,5.40,100.00,1028450,28,20709,-50
2021-11-11 10:36:02,23.63,19.52,5.44,100.00,1028169,28,20320,-50
2021-11-11 10:36:43,21.60,19.25,5.47,100.00,1031434,28,20034,-52
2021-11-11 10:37:13,22.48,19.35,5.50,100.00,1035501,28,20022,-50
2021-11-11 10:38:05,21.38,17.95,5.58,100.00,1040400,28,20797,-49
2021-11-11 10:38:36,20.30,17.25,5.51,100.00,1036491,28,20018,-50
2021-11-11 10:39:07,21.95,17.98,5.49,100.00,1032281,28,20269,-53
2021-11-11 10:39:41,21.55,17.52,5.55,100.00,1031237,28,20022,-51
2021-11-11 10:40:15,19.48,16.63,5.64,100.00,1032962,28,20258,-50
2021-11-11 10:40:48,21.95,18.60,5.65,100.00,1037532,28,20616,-50
2021-11-11 10:41:32,19.10,17.10,5.64,100.00,1037979,28,20273,-51
2021-11-11 10:42:15,23.95,18.45,5.68,100.00,1036301,28,20264,-50
2021-11-11 10:42:47,21.38,17.10,5.71,100.00,1036226,28,20494,-53
2021-11-11 10:43:22,20.05,15.93,5.72,100.00,1031961,28,20261,-49
2021-11-11 10:43:53,19.25,14.93,5.68,100.00,1031944,28,20368,-51
2021-11-11 10:44:30,19.10,15.80,5.72,100.00,1028168,28,20333,-50
2021-11-11 10:45:03,21.02,15.02,5.73,100.00,1031671,28,20567,-51
2021-11-11 10:45:37,19.23,15.60,5.79,100.00,1033588,28,20292,-50
2021-11-11 10:46:07,19.27,13.82,5.79,100.00,1036303,28,20686,-50
2021-11-11 10:46:57,17.70,14.57,5.79,100.00,1037074,28,20342,-49
2021-11-11 10:47:30,20.13,14.68,5.78,100.00,1043469,28,20166,-50
2021-11-11 10:48:04,18.98,15.18,5.79,100.00,1032050,28,20420,-50
2021-11-11 10:48:34,18.15,14.50,5.84,100.00,1032207,28,20257,-50
2021-11-11 10:49:23,19.30,14.30,5.94,100.00,1027997,28,20693,-52
2021-11-11 10:49:54,16.80,14.70,5.99,100.00,1037018,28,20029,-51
2021-11-11 10:50:27,20.27,14.98,6.04,100.00,1036219,28,20332,-50
2021-11-11 10:50:59,18.27,15.30,6.05,100.00,1039243,28,20450,-49
2021-11-11 10:51:30,19.42,16.40,6.07,100.00,1032089,28,20265,-50
2021-11-11 10:52:30,23.25,16.58,6.14,100.00,1032986,28,20289,-53
2021-11-11 10:53:01,20.38,16.30,5.89,100.00,1036188,28,20279,-50
2021-11-11 10:53:33,23.33,16.90,5.92,100.00,1040718,28,20035,-51
2021-11-11 10:54:04,23.85,17.45,5.98,100.00,1040344,28,20521,-50
2021-11-11 10:54:54,25.58,17.30,5.91,100.00,1040391,28,20271,-51
2021-11-11 10:55:28,25.02,17.58,6.02,100.00,1032125,28,20327,-51
2021-11-11 10:56:00,25.17,16.33,5.85,100.00,1027236,28,20154,-50
2021-11-11 10:56:41,22.48,17.15,5.90,100.00,1028308,28,20266,-50
2021-11-11 10:57:12,25.73,17.88,5.88,100.00,1032199,28,20304,-51
2021-11-11 10:57:48,22.55,17.90,5.83,100.00,1031731,28,20656,-49
2021-11-11 10:58:21,25.17,16.67,5.91,100.00,1034686,28,20061,-49
2021-11-11 10:58:51,23.00,17.00,5.83,100.00,1036142,28,20798,-51
2021-11-11 10:59:22,22.90,16.27,5.88,100.00,1032031,28,20269,-50
2021-11-11 11:00:12,22.75,16.20,5.88,100.00,1032834,28,20025,-49
2021-11-11 11:00:47,24.23,16.77,5.81,100.00,1030884,28,20049,-49
2021-11-11 11:01:19,19.90,15.70,5.88,100.00,1035415,28,20037,-49
2021-11-11 11:02:01,22.67,16.55,5.94,100.00,1032095,28,20280,-48
2021-11-11 11:02:48,21.60,16.45,5.96,100.00,1034215,28,20463,-50
2021-11-11 11:03:21,23.08,16.63,5.91,100.00,1035904,28,20291,-49
2021-11-11 11:03:57,28.15,16.63,5.96,100.00,1031966,28,20301,-50
2021-11-11 11:04:28,23.27,17.25,5.92,100.00,1028294,28,20277,-49
2021-11-11 11:05:07,21.23,17.98,5.83,100.00,1028366,28,20334,-49
2021-11-11 11:05:47,23.25,16.67,5.92,100.00,1038632,28,20286,-50
2021-11-11 11:06:23,22.00,17.02,5.87,100.00,1042956,28,20650,-49
2021-11-11 11:07:11,21.70,16.83,5.94,100.00,1044548,28,20036,-51
2021-11-11 11:07:42,21.70,16.92,5.83,100.00,1044174,28,20698,-51
2021-11-11 11:08:15,20.05,16.17,5.87,100.00,1040299,28,20283,-50
2021-11-11 11:08:47,22.05,16.85,5.94,100.00,1036053,28,20067,-52
2021-11-11 11:09:21,23.00,16.60,6.00,100.00,1032044,28,20277,-50
2021-11-11 11:10:04,23.85,16.83,5.95,100.00,1028964,28,20282,-52
2021-11-11 11:10:37,21.17,17.63,6.11,100.00,1024146,28,20777,-50
2021-11-11 11:11:11,25.63,17.35,6.15,100.00,1026770,28,20247,-50
2021-11-11 11:11:42,21.05,17.23,6.10,100.00,1033148,28,20328,-51
2021-11-11 11:12:30,20.45,16.35,6.09,100.00,1030313,28,20298,-50
2021-11-11 11:13:06,22.52,16.60,6.15,100.00,1031931,28,20282,-50
2021-11-11 11:13:39,19.95,17.42,6.24,100.00,1027903,28,20302,-48
2021-11-11 11:14:15,22.42,16.80,6.31,100.00,1035391,28,20608,-50
2021-11-11 11:14:46,19.20,16.38,6.31,100.00,1035733,28,20336,-50
2021-11-11 11:15:36,20.38,16.50,6.25,100.00,1036192,28,20269,-48
2021-11-11 11:16:08,21.20,17.50,6.35,100.00,1028253,28,20350,-51
2021-11-11 11:16:39,21.60,16.67,6.20,100.00,1028008,28,20416,-49
2021-11-11 11:17:10,20.23,17.02,6.22,100.00,1034010,28,20276,-51
2021-11-11 11:17:57,19.50,15.95,6.38,100.00,1032522,28,20023,-50
2021-11-11 11:18:32,20.35,17.25,6.38,100.00,1036468,28,20278,-52
2021-11-11 11:19:04,21.65,16.30,6.42,100.00,1036049,28,20260,-50
2021-11-11 11:19:35,21.13,17.23,6.50,100.00,1035160,28,20264,-51
2021-11-11 11:20:22,20.02,15.57,6.58,100.00,1037033,28,20300,-49
2021-11-11 11:20:54,21.33,15.35,6.56,100.00,1040155,28,20471,-52
2021-11-11 11:21:30,17.98,15.65,6.46,100.00,1037616,28,20276,-51
2021-11-11 11:22:01,19.10,14.60,6.33,100.00,1039396,28,20248,-50
2021-11-11 11:22:32,19.40,15.52,6.43,100.00,1040327,28,20271,-48
2021-11-11 11:23:22,24.67,15.90,6.50,100.00,1032665,28,20030,-50
2021-11-11 11:23:56,20.02,15.77,6.58,100.00,1032091,28,20030,-52
2021-11-11 11:24:28,17.05,14.70,6.64,100.00,1032076,28,20128,-52
2021-11-11 11:25:02,17.55,14.80,6.60,100.00,1035310,28,20343,-50
2021-11-11 11:25:32,18.80,14.98,6.47,100.00,1033091,28,20320,-52
2021-11-11 11:26:09,19.80,15.32,6.43,100.00,1032260,28,20319,-50
2021-11-11 11:26:43,19.52,15.10,6.46,100.00,1032279,28,20014,-50
2021-11-11 11:27:16,22.83,14.77,6.49,100.00,1035508,28,20353,-48
2021-11-11 11:27:47,19.33,14.68,6.57,100.00,1040370,28,20256,-51
2021-11-11 11:28:41,19.65,15.60,6.57,100.00,1040477,28,20746,-50
2021-11-11 11:29:34,16.08,13.68,6.54,100.00,1036651,28,20022,-49
2021-11-11 11:30:11,17.92,14.80,6.49,100.00,1031981,28,20282,-49
2021-11-11 11:30:43,20.13,14.57,6.53,100.00,1032066,28,20779,-50
2021-11-11 11:31:23,21.33,15.35,6.43,100.00,1040040,28,20267,-49
2021-11-11 11:32:08,17.95,15.00,6.40,100.00,1036247,28,20666,-50
2021-11-11 11:32:42,17.27,15.35,6.38,100.00,1035901,28,20363,-50
2021-11-11 11:33:18,16.45,14.43,6.43,100.00,1036495,28,20272,-50
2021-11-11 11:33:49,16.52,13.90,6.46,100.00,1040444,28,20252,-51
2021-11-11 11:34:25,21.95,14.98,6.53,100.00,1039484,28,20268,-50
2021-11-11 11:34:57,19.35,14.02,6.53,100.00,1040611,28,20017,-51
2021-11-11 11:35:27,20.27,15.48,6.42,100.00,1040351,28,20749,-50
2021-11-11 11:35:59,18.02,15.23,6.38,100.00,1040301,28,20271,-51
2021-11-11 11:36:33,18.42,15.77,6.43,100.00,1040320,28,20036,-51
2021-11-11 11:37:07,19.30,15.45,6.41,100.00,1040428,28,20649,-50
2021-11-11 11:37:37,25.98,16.77,6.50,100.00,1040038,28,20272,-52
2021-11-11 11:38:22,21.35,16.52,6.56,100.00,1033126,28,20368,-50
2021-11-11 11:38:54,19.40,16.38,6.52,100.00,1033018,28,20037,-49
2021-11-11 11:39:35,20.27,16.08,6.58,100.00,1032812,28,20288,-53
2021-11-11 11:40:07,6.67,6.67,6.67,100.00,1036417,28,20272,-50
2021-11-11 11:40:39,17.92,15.80,6.72,100.00,1036808,28,19909,-51
2021-11-11 11:41:31,19.98,15.40,6.72,100.00,1028968,28,20274,-53
2021-11-11 11:42:07,20.88,15.98,6.72,100.00,1031874,28,20258,-50
2021-11-11 11:42:38,22.90,16.63,6.70,100.00,1032578,28,20315,-51
2021-11-11 11:43:09,18.38,15.60,6.55,100.00,1039903,28,20263,-53
2021-11-11 11:43:40,21.35,16.00,6.58,100.00,1037001,28,20286,-51
2021-11-11 11:44:16,22.50,18.08,6.54,100.00,1040609,28,20010,-51
2021-11-11 11:44:50,19.77,16.50,6.61,100.00,1036699,28,20116,-51
2021-11-11 11:45:22,19.90,17.70,6.68,100.00,1038215,28,20249,-49
2021-11-11 11:45:53,19.77,16.77,6.56,100.00,1040606,28,20275,-51
2021-11-11 11:46:25,19.58,17.00,6.57,100.00,1037412,28,20269,-51
2021-11-11 11:47:07,24.45,16.95,6.54,100.00,1036584,28,20261,-51
2021-11-11 11:47:43,21.10,16.75,6.53,100.00,1032462,28,20265,-53
2021-11-11 11:48:19,22.05,16.88,6.57,100.00,1035072,28,20262,-52
2021-11-11 11:48:52,24.73,17.48,6.48,100.00,1040146,28,20283,-52
2021-11-11 11:49:23,23.45,18.02,6.53,100.00,1038722,28,20328,-50
2021-11-11 11:49:58,21.70,17.20,6.55,100.00,1032145,28,20274,-51
2021-11-11 11:50:36,20.45,18.25,6.53,100.00,1032592,28,20269,-52
2021-11-11 11:51:09,21.50,17.92,6.54,100.00,1032399,28,20754,-50
2021-11-11 11:51:39,24.17,18.40,6.40,100.00,1038530,28,20261,-51
2021-11-11 11:52:12,23.35,18.38,6.54,100.00,1036460,28,20261,-50
2021-11-11 11:52:47,25.55,18.65,6.63,100.00,1036567,28,20099,-50
2021-11-11 11:53:23,24.85,18.00,6.58,100.00,1032498,28,20289,-51
2021-11-11 11:54:07,22.48,19.17,6.51,100.00,1034339,28,20269,-52
2021-11-11 11:54:58,21.58,18.33,6.49,100.00,1032564,28,20291,-52
2021-11-11 11:55:31,6.38,6.38,6.38,100.00,1041228,28,20653,-50
2021-11-11 11:56:02,22.42,17.75,6.36,100.00,1040545,28,19925,-52
2021-11-11 11:56:33,26.20,20.00,6.47,100.00,1040678,28,20649,-50
2021-11-11 11:57:10,23.33,19.15,6.54,100.00,1044197,28,20016,-50
2021-11-11 11:58:04,28.90,20.10,6.40,100.00,1040548,28,20083,-51
2021-11-11 11:58:44,23.33,18.30,6.40,100.00,1040191,28,20264,-51
2021-11-11 11:59:14,25.95,19.48,6.50,100.00,1033750,28,20297,-49
2021-11-11 11:59:45,24.83,19.13,6.61,100.00,1032418,28,20070,-50
2021-11-11 12:00:35,22.80,18.98,6.65,100.00,1032320,28,20018,-52
2021-11-11 12:01:26,26.42,19.25,6.45,100.00,1032291,28,20015,-53
2021-11-11 12:01:57,26.67,20.23,6.43,100.00,1040502,28,20037,-50
2021-11-11 12:02:39,22.65,18.27,6.55,100.00,1040038,28,20304,-51
2021-11-11 12:03:17,24.38,19.90,6.61,100.00,1044310,28,20106,-50
2021-11-11 12:03:57,25.02,17.42,6.67,100.00,1036465,28,20312,-51
2021-11-11 12:04:29,23.33,17.38,6.76,100.00,1024735,29,20653,-50
2021-11-11 12:05:18,22.92,17.65,6.84,100.00,1028666,28,20046,-49
2021-11-11 12:06:07,21.95,17.83,6.88,100.00,1033589,28,20281,-51
2021-11-11 12:06:49,22.92,18.25,6.82,100.00,1036282,28,20338,-52
2021-11-11 12:07:39,22.02,18.08,6.79,100.00,1033011,28,20312,-51
2021-11-11 12:08:24,6.80,6.80,6.80,100.00,1029177,28,20258,-51
2021-11-11 12:09:11,23.63,18.48,6.74,100.00,1036463,28,19997,-50
2021-11-11 12:09:42,23.08,18.50,6.72,100.00,1039969,28,20272,-48
2021-11-11 12:10:16,25.27,18.48,6.66,100.00,1041012,28,20320,-51
2021-11-11 12:11:28,24.13,19.83,6.57,100.00,1036760,28,20033,-52
2021-11-11 12:11:59,21.73,17.60,6.58,100.00,1033964,28,20333,-53
2021-11-11 12:12:49,26.23,19.20,6.63,100.00,1035600,28,20614,-51
2021-11-11 12:13:29,21.60,17.67,6.74,100.00,1036897,28,20022,-51
2021-11-11 12:14:05,24.23,19.00,6.71,100.00,1032728,28,20061,-51
2021-11-11 12:14:50,22.38,18.25,6.73,100.00,1028657,28,20026,-51
2021-11-11 12:15:30,23.83,17.45,6.74,100.00,1028795,28,20368,-51
2021-11-11 12:16:21,22.27,19.35,6.80,100.00,1028979,28,20270,-53
2021-11-11 12:17:32,22.33,18.10,6.84,100.00,1033411,28,20492,-49
2021-11-11 12:18:26,22.10,17.90,6.71,100.00,1037923,28,20864,-52
2021-11-11 12:18:58,27.35,19.08,6.78,100.00,1038101,28,20029,-53
2021-11-11 12:19:59,22.17,17.75,6.75,100.00,1036556,28,20299,-53
2021-11-11 12:20:48,24.63,20.50,6.57,100.00,1031239,28,20795,-51
2021-11-11 12:21:38,29.90,18.60,6.67,100.00,1035883,28,20510,-52
2021-11-11 12:22:31,23.55,19.35,6.72,100.00,1042920,28,20291,-52
2021-11-11 12:23:23,24.33,19.40,6.73,100.00,1041035,28,20268,-51
2021-11-11 12:24:12,25.00,19.73,6.64,100.00,1042126,28,20356,-51
2021-11-11 12:25:01,26.17,19.83,6.66,100.00,1037185,28,20269,-48
2021-11-11 12:25:50,26.42,20.83,6.65,100.00,1029564,28,20289,-51
2021-11-11 12:26:41,26.40,21.05,6.71,100.00,1032131,28,20272,-51
2021-11-11 12:28:07,25.45,19.80,6.71,100.00,1039167,28,20326,-50
2021-11-11 12:28:41,23.95,19.83,6.66,100.00,1040382,28,20252,-48
2021-11-11 12:29:41,27.50,21.13,6.73,100.00,1040541,28,20268,-53
2021-11-11 12:30:40,27.13,21.13,6.78,100.00,1041600,28,20316,-51
2021-11-11 12:31:30,26.85,20.52,6.79,100.00,1040360,28,20079,-48
2021-11-11 12:32:20,24.55,19.48,6.80,100.00,1040682,28,20260,-49
2021-11-11 12:33:12,26.50,21.38,6.88,100.00,1039892,28,20261,-50
2021-11-11 12:34:12,27.02,19.92,6.92,100.00,1040017,28,20306,-50
2021-11-11 12:34:44,28.00,21.50,6.99,100.00,1040423,28,20350,-49
2021-11-11 12:35:42,26.58,21.55,6.89,100.00,1040476,28,20037,-48
2021-11-11 12:36:48,31.52,21.65,6.92,100.00,1040368,28,20749,-50
2021-11-11 12:37:38,29.63,22.08,6.95,100.00,1040478,28,20248,-50
2021-11-11 12:38:36,29.02,21.33,7.04,100.00,1040293,28,20264,-51
2021-11-11 12:39:06,28.95,22.20,6.94,100.00,1040101,28,20312,-49
2021-11-11 12:39:44,27.92,22.20,6.93,100.00,1040116,28,20260,-49
2021-11-11 12:40:17,28.13,22.10,7.01,100.00,1040309,28,20042,-50
2021-11-11 12:40:48,27.98,22.70,6.91,100.00,1044104,28,20306,-51
2021-11-11 12:41:19,27.67,22.63,6.89,100.00,1032059,28,20703,-50
2021-11-11 12:41:57,27.48,22.00,6.80,100.00,1032032,28,20488,-53
2021-11-11 12:42:55,29.85,23.05,6.86,100.00,1027605,28,20457,-53
2021-11-11 12:43:26,36.53,23.60,6.55,100.00,1031845,28,20633,-50
2021-11-11 12:44:15,27.60,20.85,6.61,100.00,1031815,28,20368,-51
2021-11-11 12:45:22,29.73,22.08,6.76,100.00,1035931,28,20026,-51
2021-11-11 12:45:53,29.73,22.85,6.74,100.00,1040259,28,20780,-52
2021-11-11 12:46:46,29.13,23.17,6.74,100.00,1039765,28,20267,-49
2021-11-11 12:47:17,28.35,22.98,6.61,100.00,1035884,28,20026,-51
2021-11-11 12:48:00,30.35,23.42,6.44,100.00,1036101,28,20256,-49
2021-11-11 12:48:31,30.80,24.33,6.48,100.00,1031607,28,20559,-51
2021-11-11 12:49:24,28.85,22.60,6.55,100.00,1029663,28,20470,-49
2021-11-11 12:49:54,29.50,22.05,6.55,100.00,1028102,28,20440,-52
2021-11-11 12:50:45,29.13,23.40,6.64,100.00,1023883,29,20322,-50
2021-11-11 12:51:15,29.38,22.55,6.69,100.00,1031998,28,20257,-50
2021-11-11 12:52:16,28.73,23.60,6.69,100.00,1034767,28,20269,-49
2021-11-11 12:52:46,6.72,6.72,6.72,100.00,1040398,28,20032,-52
2021-11-11 12:53:18,31.38,22.35,6.72,100.00,1040111,28,19915,-52
2021-11-11 12:53:51,28.33,21.73,6.72,100.00,1035912,28,20049,-51
2021-11-11 12:54:22,31.33,24.08,6.81,100.00,1027865,28,20266,-50
2021-11-11 12:55:14,32.65,25.02,6.87,100.00,1023597,29,20306,-51
2021-11-11 12:56:11,30.80,25.00,6.77,100.00,1024154,29,20123,-49
2021-11-11 12:56:42,33.45,25.45,6.81,100.00,1036854,28,20639,-49
2021-11-11 12:57:13,29.80,24.00,6.82,100.00,1031767,28,20292,-51
2021-11-11 12:58:00,30.40,23.88,6.90,100.00,1032110,28,20489,-50
2021-11-11 12:58:59,30.35,24.73,6.92,100.00,1031796,28,20265,-49
2021-11-11 12:59:33,34.20,23.92,6.73,100.00,1035991,28,20395,-51
2021-11-11 13:00:04,31.27,23.92,6.70,100.00,1032518,28,20345,-49
2021-11-11 13:00:39,31.95,24.63,6.79,100.00,1039866,28,20479,-52
2021-11-11 13:01:13,32.35,25.63,6.74,100.00,1035609,28,20312,-50
2021-11-11 13:01:51,36.92,24.17,6.65,100.00,1031798,28,20277,-51
2021-11-11 13:02:21,31.20,24.35,6.65,100.00,1027592,28,20280,-50
2021-11-11 13:02:52,30.88,24.05,6.54,100.00,1028868,28,20620,-49
2021-11-11 13:03:23,29.42,24.92,6.49,100.00,1034425,28,20045,-50
2021-11-11 13:04:04,29.75,24.48,6.56,100.00,1036954,28,20057,-51
2021-11-11 13:04:53,31.33,25.27,6.72,100.00,1041744,28,20026,-49
2021-11-11 13:05:48,30.52,25.35,6.74,100.00,1032942,28,20257,-51
2021-11-11 13:06:39,32.28,24.45,6.69,100.00,1035877,28,20292,-49
2021-11-11 13:07:11,29.25,23.10,6.71,100.00,1033832,28,20285,-50
2021-11-11 13:07:42,34.95,26.83,6.62,100.00,1031679,28,20249,-49
2021-11-11 13:08:14,30.38,25.08,6.60,100.00,1027827,28,20310,-50
2021-11-11 13:08:56,29.73,25.17,6.63,100.00,1028390,28,20046,-52
2021-11-11 13:09:29,34.75,26.10,6.60,100.00,1029514,28,20270,-52
2021-11-11 13:10:16,31.90,25.33,6.60,100.00,1029960,28,20259,-50
2021-11-11 13:11:04,31.92,25.08,6.65,100.00,1036043,28,20268,-49
2021-11-11 13:11:37,34.90,25.27,6.61,100.00,1036763,28,20805,-51
2021-11-11 13:12:12,36.00,25.67,6.56,100.00,1036170,28,20323,-51
2021-11-11 13:12:42,31.98,24.95,6.51,100.00,1035985,28,20631,-49
2021-11-11 13:13:14,31.80,25.45,6.57,100.00,1028559,28,20266,-51
2021-11-11 13:14:03,33.55,26.80,6.62,100.00,1024640,28,20481,-50
2021-11-11 13:14:36,31.58,26.00,6.72,100.00,1023982,29,20259,-50
2021-11-11 13:15:10,32.58,26.23,6.70,100.00,1024085,29,20306,-50
2021-11-11 13:15:42,35.05,26.23,6.74,100.00,1030690,28,20308,-50
2021-11-11 13:16:16,38.28,27.52,6.73,100.00,1032680,28,20289,-51
2021-11-11 13:17:07,34.25,27.15,6.63,100.00,1032147,28,20281,-51
2021-11-11 13:17:42,35.50,27.50,6.61,100.00,1028060,28,20676,-52
2021-11-11 13:18:40,39.85,29.88,6.67,100.00,1028242,28,20883,-51
2021-11-11 13:19:37,38.83,29.25,6.54,100.00,1035139,28,20348,-50
2021-11-11 13:20:17,39.25,29.35,6.48,100.00,1028177,28,20748,-51
2021-11-11 13:20:53,42.45,30.73,6.37,100.00,1028671,28,20864,-51
2021-11-11 13:21:34,39.38,29.10,6.42,100.00,1023902,29,20059,-52
2021-11-11 13:22:13,40.75,30.60,6.46,100.00,1027829,28,20369,-50
2021-11-11 13:22:48,39.70,30.63,6.48,100.00,1027939,28,20274,-49
2021-11-11 13:23:29,40.33,31.33,6.54,100.00,1031735,28,20288,-48
2021-11-11 13:24:39,6.43,6.43,6.43,100.00,1035522,28,20281,-50
2021-11-11 13:25:15,43.92,29.73,6.30,100.00,1038497,28,20363,-52
2021-11-11 13:25:46,44.40,31.05,6.28,100.00,1040078,28,20446,-50
2021-11-11 13:26:55,42.10,32.08,6.46,100.00,1036006,28,20268,-50
2021-11-11 13:27:35,45.85,33.78,6.44,100.00,1040057,28,20024,-52
2021-11-11 13:28:23,42.63,31.73,6.46,100.00,1038268,28,20265,-50
2021-11-11 13:29:05,46.28,31.98,6.52,100.00,1040175,28,20029,-50
2021-11-11 13:30:24,46.55,32.92,6.49,100.00,1040197,28,20734,-49
2021-11-11 13:31:15,43.10,30.88,6.46,100.00,1036094,28,20269,-51
2021-11-11 13:31:48,40.80,30.77,6.22,100.00,1036251,28,20257,-49
2021-11-11 13:32:45,43.67,32.20,6.14,100.00,1037592,28,20038,-51
2021-11-11 13:33:50,50.35,34.38,6.11,100.00,1040616,28,20287,-51
2021-11-11 13:34:57,45.90,31.70,6.29,100.00,1040082,28,20744,-51
2021-11-11 13:35:46,44.58,32.42,6.36,100.00,1040416,28,20283,-50
2021-11-11 13:36:54,45.03,31.90,6.44,100.00,1036025,28,20269,-51
2021-11-11 13:37:46,44.05,32.35,6.31,100.00,1041373,28,20256,-51
2021-11-11 13:38:36,48.15,35.10,6.29,100.00,1040197,28,20268,-52
2021-11-11 13:39:52,46.00,32.50,6.28,100.00,1040392,28,20422,-50
2021-11-11 13:40:43,46.67,31.90,6.33,100.00,1036033,28,20022,-48
2021-11-11 13:41:32,49.38,34.25,6.32,100.00,1036111,28,20330,-49
2021-11-11 13:42:21,47.85,34.70,6.28,100.00,1036237,28,20279,-52
2021-11-11 13:43:19,46.65,33.78,6.29,100.00,1036625,28,20395,-49
2021-11-11 13:43:55,52.20,34.17,6.21,100.00,1036268,28,20273,-52
2021-11-11 13:44:26,48.22,34.22,6.16,100.00,1031661,28,20331,-50
2021-11-11 13:45:18,51.53,34.85,6.16,100.00,1024209,28,20281,-52
2021-11-11 13:46:07,46.33,33.47,6.10,100.00,1032304,28,20511,-49
2021-11-11 13:46:56,47.78,32.80,6.14,100.00,1037752,28,20770,-50
2021-11-11 13:47:45,46.97,32.30,6.31,100.00,1035955,28,20280,-52
2021-11-11 13:48:38,41.75,30.88,6.36,100.00,1036274,28,20257,-51
2021-11-11 13:49:27,45.45,30.55,6.52,100.00,1040337,28,20255,-50
2021-11-11 13:50:17,44.67,32.10,6.60,100.00,1040386,28,20310,-50
2021-11-11 13:51:10,43.40,31.40,6.75,100.00,1040695,28,20311,-51
2021-11-11 13:51:52,45.33,31.25,6.92,100.00,1041328,28,20024,-51
2021-11-11 13:52:42,44.90,30.25,7.03,100.00,1037205,28,20638,-50
2021-11-11 13:53:24,47.05,32.05,7.13,100.00,1037103,28,20284,-52
2021-11-11 13:54:00,41.03,29.55,7.28,100.00,1034481,28,20015,-50
2021-11-11 13:54:36,41.60,31.10,7.55,100.00,1037465,28,20276,-50
2021-11-11 13:55:26,39.92,30.63,7.84,100.00,1036773,28,20839,-50
2021-11-11 13:56:16,48.97,31.10,7.98,100.00,1040932,28,20014,-55
2021-11-11 13:57:08,43.28,29.73,7.93,100.00,1041082,28,20136,-50
2021-11-11 13:57:58,42.63,29.17,8.24,100.00,1041575,28,20103,-53
2021-11-11 13:58:41,37.67,28.73,8.34,100.00,1041978,28,20021,-49
2021-11-11 13:59:21,36.38,28.40,8.19,100.00,1037219,28,20022,-52
2021-11-11 13:59:59,37.00,28.35,8.11,100.00,1037315,28,20459,-52
2021-11-11 14:00:41,37.50,28.05,8.47,100.00,1032878,28,20018,-51
2021-11-11 14:01:31,35.45,28.95,8.52,100.00,1036911,28,20421,-54
2021-11-11 14:02:24,8.23,8.23,8.23,100.00,1025739,28,20224,-51
2021-11-11 14:02:55,35.70,27.35,8.40,100.00,1027451,28,19921,-51
2021-11-11 14:03:46,33.33,25.80,8.59,100.00,1032300,28,20042,-53
2021-11-11 14:04:29,36.50,27.38,8.50,100.00,1041392,28,20120,-50
2021-11-11 14:05:11,36.53,28.13,8.32,100.00,1042294,28,20080,-53
2021-11-11 14:06:00,36.38,27.67,8.24,100.00,1037733,28,20022,-51
2021-11-11 14:06:49,38.17,28.00,8.00,100.00,1041292,28,20017,-52
2021-11-11 14:07:38,37.20,27.15,7.74,100.00,1042262,28,20083,-51
2021-11-11 14:08:30,38.83,29.77,7.57,100.00,1037911,28,20372,-50
2021-11-11 14:09:22,37.20,27.77,7.58,100.00,1033586,28,20025,-50
2021-11-11 14:10:11,36.58,26.83,7.55,100.00,1041915,28,20104,-51
2021-11-11 14:11:05,33.75,27.38,7.45,100.00,1041577,28,20526,-51
2021-11-11 14:11:55,37.08,28.55,7.47,100.00,1041018,28,20164,-52
2021-11-11 14:12:44,34.15,25.67,7.42,100.00,1036721,28,20026,-50
2021-11-11 14:13:33,36.08,27.58,7.38,100.00,1036880,28,20265,-50
2021-11-11 14:14:22,37.50,27.88,7.27,100.00,1040496,28,20021,-53
2021-11-11 14:15:15,36.05,26.25,7.14,100.00,1044740,28,20716,-50
2021-11-11 14:16:04,38.65,28.33,7.10,100.00,1041887,28,20610,-50
2021-11-11 14:16:55,35.65,27.02,6.99,100.00,1043422,28,20288,-51
2021-11-11 14:17:45,6.76,6.76,6.76,100.00,1038896,28,20025,-50
2021-11-11 14:18:34,37.75,26.98,6.74,100.00,1044486,28,20434,-50
2021-11-11 14:19:24,36.25,26.85,6.69,100.00,1048198,28,20033,-51
2021-11-11 14:20:13,37.20,27.48,6.78,100.00,1045577,28,20283,-51
2021-11-11 14:21:02,37.35,26.13,6.66,100.00,1043029,28,20060,-50
2021-11-11 14:22:14,44.40,26.50,6.64,100.00,1039973,28,20256,-51
2021-11-11 14:23:03,38.20,28.00,6.61,100.00,1042115,28,20667,-53
2021-11-11 14:23:52,35.50,25.85,6.58,100.00,1040909,28,20264,-51
2021-11-11 14:24:41,39.75,26.83,6.57,100.00,1040753,28,20268,-52
2021-11-11 14:25:33,37.78,28.17,6.54,100.00,1035752,28,20269,-51
2021-11-11 14:26:25,36.95,25.60,6.52,100.00,1037581,28,20351,-50
2021-11-11 14:27:23,36.88,26.55,6.47,100.00,1035751,28,20353,-49
2021-11-11 14:28:15,41.03,27.05,6.51,100.00,1038749,28,20348,-50
2021-11-11 14:28:46,40.25,27.08,6.40,100.00,1043633,28,20260,-51
2021-11-11 14:29:35,37.63,27.85,6.37,100.00,1043197,28,20271,-49
2021-11-11 14:30:25,42.45,29.17,6.34,100.00,1043566,28,20037,-50
2021-11-11 14:31:18,43.50,29.75,6.43,100.00,1042862,28,20367,-50
2021-11-11 14:32:07,36.95,26.67,6.38,100.00,1044970,28,20021,-50
2021-11-11 14:33:00,40.67,28.67,6.38,100.00,1043001,28,20310,-53
2021-11-11 14:33:53,41.80,28.42,6.37,100.00,1043572,28,20299,-50
2021-11-11 14:34:42,35.92,27.58,6.35,100.00,1043145,28,20275,-49
2021-11-11 14:35:32,39.63,27.20,6.29,100.00,1040086,28,20277,-52
2021-11-11 14:36:29,40.38,28.88,6.27,100.00,1036928,28,20265,-52
2021-11-11 14:37:23,37.88,27.50,6.24,100.00,1037940,28,20066,-51
2021-11-11 14:38:12,40.78,28.70,6.28,100.00,1039896,28,20036,-50
2021-11-11 14:39:11,40.30,28.88,6.27,100.00,1039125,28,20049,-49
2021-11-11 14:40:03,40.60,28.48,6.24,100.00,1035535,28,20314,-52
2021-11-11 14:40:52,39.63,28.42,6.26,100.00,1043809,28,20328,-49
2021-11-11 14:41:41,39.65,29.13,6.26,100.00,1042632,28,20260,-51
2021-11-11 14:42:33,41.90,29.10,6.28,100.00,1033867,28,20284,-53
2021-11-11 14:43:30,39.95,28.60,6.30,100.00,1036667,28,20269,-53
2021-11-11 14:44:20,39.20,29.88,6.27,100.00,1045973,28,20268,-50
2021-11-11 14:45:30,35.65,26.15,6.26,100.00,1042659,28,20279,-52
2021-11-11 14:46:19,41.70,29.75,6.23,100.00,1044129,28,20025,-49
2021-11-11 14:47:09,40.65,29.17,6.20,100.00,1048387,28,20271,-52
2021-11-11 14:47:58,37.42,27.88,6.17,100.00,1048208,28,20319,-52
2021-11-11 14:49:03,38.70,27.88,6.14,100.00,1047914,28,20036,-50
2021-11-11 14:49:52,36.80,27.52,6.11,100.00,1048160,28,20243,-51
2021-11-11 14:50:42,38.80,28.35,5.92,100.00,1048263,28,20270,-51
2021-11-11 14:51:32,39.42,29.17,5.95,100.00,1047025,28,20021,-51
2021-11-11 14:52:22,5.91,5.91,5.91,100.00,1044126,28,20268,-51
2021-11-11 14:53:42,39.35,28.38,5.94,100.00,1043782,28,19919,-52
2021-11-11 14:54:31,39.65,28.15,6.00,100.00,1043616,28,20256,-52
2021-11-11 14:55:21,43.17,29.25,5.99,100.00,1046170,28,20260,-49
2021-11-11 14:56:21,40.25,29.58,5.97,100.00,1045170,28,20272,-49
2021-11-11 14:57:11,38.20,27.42,5.95,100.00,1045145,28,20028,-52
2021-11-11 14:58:00,38.78,28.48,5.92,100.00,1045044,28,20033,-53
2021-11-11 14:58:50,47.63,28.95,5.91,100.00,1044604,28,20024,-50
2021-11-11 14:59:42,54.05,29.80,5.91,100.00,1044793,28,20357,-51
2021-11-11 15:00:32,53.95,30.73,5.98,100.00,1044588,28,20847,-52
2021-11-11 15:01:20,39.65,27.27,6.00,100.00,1048703,28,20637,-52
2021-11-11 15:02:34,51.53,28.55,6.02,100.00,1048993,28,20518,-50
2021-11-11 15:03:23,47.67,30.00,5.87,100.00,1047853,28,20306,-51
2021-11-11 15:04:21,39.83,28.10,5.97,100.00,1046755,28,20629,-50
2021-11-11 15:04:58,48.55,30.48,5.94,100.00,1045458,28,20350,-50
2021-11-11 15:05:51,45.40,30.90,5.93,100.00,1045135,28,20260,-49
2021-11-11 15:06:41,40.28,29.08,5.92,100.00,1040864,28,20683,-53
2021-11-11 15:07:46,46.42,30.25,5.93,100.00,1042027,28,20263,-51
2021-11-11 15:08:39,51.15,30.98,5.93,100.00,1042200,28,20282,-52
2021-11-11 15:09:40,53.75,29.75,5.91,100.00,1042532,28,20244,-50
2021-11-11 15:10:28,47.88,29.42,5.83,100.00,1041960,28,20687,-51
2021-11-11 15:11:21,54.22,29.80,5.81,100.00,1041954,28,20026,-50
2021-11-11 15:12:10,52.30,32.30,5.80,100.00,1037105,28,20280,-51
2021-11-11 15:12:59,51.15,31.40,5.80,100.00,1039564,28,20265,-51
2021-11-11 15:13:49,53.67,30.65,5.82,100.00,1045554,28,20251,-48
2021-11-11 15:14:20,45.85,28.58,5.81,100.00,1042632,28,20307,-50
2021-11-11 15:14:51,53.78,30.58,5.81,100.00,1038548,28,20297,-51
2021-11-11 15:15:29,52.13,31.05,5.81,100.00,1038863,28,20249,-51
2021-11-11 15:16:15,51.70,28.85,5.81,100.00,1038186,28,20088,-53
2021-11-11 15:16:47,44.63,29.95,5.79,100.00,1037814,28,20265,-51
2021-11-11 15:17:39,43.55,30.77,5.78,100.00,1039127,28,20245,-50
2021-11-11 15:18:40,46.92,30.05,5.78,100.00,1038474,28,20249,-50
2021-11-11 15:19:26,5.75,5.75,5.75,100.00,1035382,28,20261,-49
2021-11-11 15:20:05,42.17,29.38,5.71,100.00,1039262,28,19995,-51
2021-11-11 15:20:56,44.10,29.77,5.68,100.00,1034489,28,20265,-50
2021-11-11 15:21:56,40.53,29.45,5.67,100.00,1038954,28,20279,-52
2021-11-11 15:22:47,45.30,30.15,5.64,100.00,1039962,28,20262,-51
2021-11-11 15:23:36,40.95,29.83,5.62,100.00,1038715,28,20245,-51
2021-11-11 15:24:15,40.47,29.73,5.61,100.00,1038356,28,20701,-49
2021-11-11 15:25:15,44.10,30.30,5.60,100.00,1033721,28,20563,-51
2021-11-11 15:26:07,45.15,30.08,5.60,100.00,1041190,28,20283,-48
2021-11-11 15:26:56,45.65,32.15,5.51,100.00,1040407,28,20097,-49
2021-11-11 15:27:45,42.65,29.88,5.40,100.00,1042788,28,20279,-48
2021-11-11 15:28:36,41.03,29.67,5.34,100.00,1043272,28,20340,-52
2021-11-11 15:29:34,43.60,31.10,5.32,100.00,1042863,28,20310,-50
2021-11-11 15:30:34,42.70,29.70,5.27,100.00,1043511,28,20268,-53
2021-11-11 15:31:33,43.15,30.02,5.22,100.00,1037694,28,20265,-51
2021-11-11 15:32:22,44.40,31.40,5.20,100.00,1042355,28,20291,-51
2021-11-11 15:33:12,42.72,30.02,5.18,100.00,1041830,28,20268,-51
2021-11-11 15:34:02,40.25,29.95,5.15,100.00,1042047,28,20021,-50
2021-11-11 15:34:57,41.75,30.67,5.08,100.00,1039394,28,20273,-48
2021-11-11 15:35:46,41.13,30.38,5.03,100.00,1033742,28,20262,-53
2021-11-11 15:36:35,47.67,32.20,4.97,100.00,1038084,28,20685,-51
2021-11-11 15:37:46,43.92,32.30,4.92,100.00,1040896,28,20260,-52
2021-11-11 15:38:56,47.17,32.20,4.87,100.00,1041341,28,20282,-51
2021-11-11 15:39:45,48.15,32.58,4.84,100.00,1040633,28,20273,-50
2021-11-11 15:40:43,46.92,31.70,4.77,100.00,1041878,28,20033,-52
2021-11-11 15:41:32,51.42,32.65,4.74,100.00,1041694,28,20272,-50
2021-11-11 15:42:21,45.90,34.10,4.70,100.00,1040843,28,20306,-50
2021-11-11 15:43:25,47.83,32.67,4.70,100.00,1037289,28,20260,-52
2021-11-11 15:44:14,50.25,33.35,4.65,100.00,1040925,28,20402,-51
2021-11-11 15:44:47,46.70,32.20,4.64,100.00,1046038,28,20258,-51
2021-11-11 15:45:38,49.05,34.08,4.62,100.00,1037987,28,20261,-53
2021-11-11 15:46:30,49.40,35.53,4.61,100.00,1038844,28,20735,-50
2021-11-11 15:47:37,46.38,33.50,4.54,100.00,1030749,28,20463,-51
2021-11-11 15:48:34,53.85,33.95,4.51,100.00,1035079,28,20775,-49
2021-11-11 15:49:23,51.90,36.17,4.51,100.00,1046925,28,20314,-50
2021-11-11 15:50:13,49.03,35.38,4.45,100.00,1043373,28,20332,-52
2021-11-11 15:51:03,54.70,35.53,4.45,100.00,1042575,28,20260,-50
2021-11-11 15:51:52,48.97,35.00,4.41,100.00,1042732,28,20017,-52
2021-11-11 15:52:41,52.92,34.25,4.39,100.00,1042529,28,20120,-52
2021-11-11 15:53:12,51.90,34.88,4.40,100.00,1038335,28,20257,-50
2021-11-11 15:54:01,49.60,34.88,4.38,100.00,1038359,28,20348,-52
2021-11-11 15:54:51,51.80,34.55,4.42,100.00,1032126,28,20087,-53
2021-11-11 15:55:41,48.90,35.13,4.40,100.00,1036068,28,20082,-49
2021-11-11 15:56:15,4.35,4.35,4.35,100.00,1039471,28,20261,-50
2021-11-11 15:57:04,48.22,32.53,4.32,100.00,1035286,28,19905,-52
2021-11-11 15:57:46,50.00,36.25,4.29,100.00,1035184,28,20398,-51
2021-11-11 15:58:35,51.20,36.53,4.23,100.00,1039180,28,20691,-52
2021-11-11 15:59:24,55.28,37.38,4.15,100.00,1039303,28,20288,-51
2021-11-11 15:59:55,56.25,37.63,4.11,100.00,1038805,28,20264,-53
2021-11-11 16:00:44,53.75,35.80,4.07,100.00,1039992,28,20279,-52
2021-11-11 16:01:17,57.80,38.17,4.06,100.00,1035571,28,20021,-49
2021-11-11 16:02:02,52.97,36.65,4.04,100.00,1031569,28,20285,-51
2021-11-11 16:02:55,53.75,38.80,4.03,100.00,1032652,28,20269,-51
2021-11-11 16:03:44,54.33,37.17,3.99,100.00,1039157,28,20261,-51
2021-11-11 16:04:33,55.30,37.85,4.00,100.00,1040713,28,20296,-50
2021-11-11 16:05:20,53.90,38.90,3.99,100.00,1047354,28,20259,-50
2021-11-11 16:06:09,50.35,37.40,3.98,100.00,1044846,28,20282,-49
2021-11-11 16:06:58,53.60,37.17,3.98,100.00,1040469,28,20256,-48
2021-11-11 16:07:48,53.08,36.63,3.96,100.00,1040095,28,20260,-50
2021-11-11 16:08:37,60.13,38.72,3.98,100.00,1040043,28,20259,-49
2021-11-11 16:09:26,55.80,36.63,3.98,100.00,1040395,28,20656,-51
2021-11-11 16:10:15,53.50,37.35,3.97,100.00,1040392,28,20272,-48
2021-11-11 16:11:06,54.75,38.45,3.93,100.00,1040265,28,20272,-49
2021-11-11 16:11:55,58.50,38.83,3.89,100.00,1035822,28,20315,-49
2021-11-11 16:12:44,53.03,37.13,3.88,100.00,1035599,28,20475,-49
2021-11-11 16:13:33,59.05,40.22,3.86,100.00,1036017,28,20271,-50
2021-11-11 16:14:22,57.05,39.97,3.86,100.00,1040134,28,20729,-49
2021-11-11 16:15:11,54.15,39.10,3.83,100.00,1039888,28,20364,-49
2021-11-11 16:16:00,57.90,39.45,3.80,100.00,1040093,28,20256,-51
2021-11-11 16:16:49,52.40,38.55,3.76,100.00,1039861,28,20340,-51
2021-11-11 16:17:38,58.30,41.35,3.76,100.00,1035821,28,20276,-50
2021-11-11 16:18:27,56.97,40.50,3.74,100.00,1035934,28,20272,-48
2021-11-11 16:19:16,56.65,40.13,3.69,100.00,1035879,28,20404,-50
2021-11-11 16:19:56,59.78,40.55,3.70,100.00,1039983,28,20260,-49
2021-11-11 16:20:29,52.60,39.42,3.70,100.00,1042166,28,20264,-48
2021-11-11 16:20:59,56.60,38.33,3.74,100.00,1039822,28,20835,-50
2021-11-11 16:21:31,60.40,40.83,3.73,100.00,1040151,28,20290,-50
2021-11-11 16:22:22,49.58,38.25,3.76,100.00,1040060,28,20021,-51
2021-11-11 16:22:58,56.17,39.00,3.80,100.00,1039782,28,20260,-50
2021-11-11 16:23:31,56.65,37.97,3.81,100.00,1040325,28,20617,-50
2021-11-11 16:24:06,52.65,38.85,3.80,100.00,1039946,28,20292,-51
2021-11-11 16:24:57,54.88,38.70,3.81,100.00,1035848,28,20500,-50
2021-11-11 16:25:46,54.30,38.13,3.77,100.00,1035888,28,20762,-52
2021-11-11 16:26:17,59.40,36.17,3.69,100.00,1039996,28,20268,-50
2021-11-11 16:26:47,59.00,39.50,3.63,100.00,1035879,28,20319,-48
2021-11-11 16:27:18,57.00,38.03,3.62,100.00,1035861,28,20522,-52
2021-11-11 16:27:48,53.45,40.05,3.60,100.00,1036078,28,20164,-48
2021-11-11 16:28:19,54.70,38.90,3.60,100.00,1035895,28,20124,-50
2021-11-11 16:28:52,55.42,40.35,3.60,100.00,1035856,28,20538,-49
2021-11-11 16:29:23,53.67,37.20,3.62,100.00,1035569,28,20029,-50
2021-11-11 16:30:01,55.63,40.13,3.61,100.00,1036414,28,20272,-50
2021-11-11 16:30:32,53.65,41.03,3.61,100.00,1037475,28,20284,-50
2021-11-11 16:31:03,57.35,41.80,3.61,100.00,1035794,28,20313,-50
2021-11-11 16:31:33,53.28,40.08,3.58,100.00,1035648,28,20264,-50
2021-11-11 16:32:05,59.92,40.88,3.61,100.00,1028367,28,20054,-50
2021-11-11 16:32:35,53.17,40.38,3.62,100.00,1031845,28,20029,-50
2021-11-11 16:33:07,57.80,40.28,3.62,100.00,1035722,28,20348,-48
2021-11-11 16:33:37,59.03,42.47,3.60,100.00,1032160,28,20026,-50
2021-11-11 16:34:08,58.63,39.45,3.56,100.00,1031660,28,20869,-51
2021-11-11 16:34:38,57.50,41.17,3.54,100.00,1031832,28,20026,-49
2021-11-11 16:35:10,62.55,43.60,3.52,100.00,1027937,28,20584,-50
2021-11-11 16:35:41,55.90,41.70,3.50,100.00,1028164,28,20035,-49
2021-11-11 16:36:12,56.60,42.22,3.48,100.00,1035858,28,20261,-50
2021-11-11 16:36:43,61.00,41.22,3.45,100.00,1036306,28,20097,-49
2021-11-11 16:37:13,60.67,42.35,3.43,100.00,1036200,28,20087,-51
2021-11-11 16:37:44,52.25,39.47,3.42,100.00,1035786,28,20029,-51
2021-11-11 16:38:15,58.25,41.88,3.44,100.00,1036001,28,20030,-49
2021-11-11 16:38:46,61.42,42.65,3.43,100.00,1031873,28,20112,-50
2021-11-11 16:39:17,63.42,40.67,3.45,100.00,1032127,28,20023,-50
2021-11-11 16:39:48,59.40,41.58,3.43,100.00,1035734,28,20291,-48
2021-11-11 16:40:20,54.15,40.22,3.42,100.00,1036095,28,20030,-51
2021-11-11 16:40:51,61.88,43.17,3.44,100.00,1036343,28,20079,-50
2021-11-11 16:41:22,55.05,41.35,3.43,100.00,1036375,28,20311,-50
2021-11-11 16:41:54,59.55,41.42,3.44,100.00,1031623,28,20093,-50
2021-11-11 16:42:25,54.75,40.30,3.43,100.00,1031743,28,20463,-50
2021-11-11 16:42:56,57.92,40.67,3.43,100.00,1032141,28,20269,-49
2021-11-11 16:43:26,62.20,43.22,3.40,100.00,1028681,28,20806,-50
2021-11-11 16:43:57,58.30,42.22,3.38,100.00,1031571,28,20026,-50
2021-11-11 16:44:28,59.70,43.17,3.37,100.00,1027773,28,20049,-48
2021-11-11 16:44:58,64.82,42.28,3.36,100.00,1023787,29,20019,-50
2021-11-11 16:45:29,58.33,42.55,3.35,100.00,1023743,29,20496,-51
2021-11-11 16:46:00,67.60,46.10,3.33,100.00,1023976,28,20123,-48
2021-11-11 16:46:32,61.42,44.10,3.31,100.00,1032112,28,20019,-51
2021-11-11 16:47:03,67.90,45.47,3.29,100.00,1035922,28,20264,-50
2021-11-11 16:47:33,62.53,45.47,3.27,100.00,1027684,28,20401,-50
2021-11-11 16:48:04,68.70,46.20,3.27,100.00,1023991,28,20023,-50
2021-11-11 16:48:36,69.22,46.78,3.27,100.00,1027943,28,20019,-51
2021-11-11 16:49:08,62.28,44.95,3.26,100.00,1032413,28,20262,-51
2021-11-11 16:49:38,71.43,46.13,3.26,100.00,1036332,28,20634,-49
2021-11-11 16:50:09,66.93,46.17,3.25,100.00,1039784,28,20260,-51
2021-11-11 16:50:42,67.95,46.30,3.23,100.00,1039963,28,20017,-49
2021-11-11 16:51:13,61.97,44.35,3.22,100.00,1036363,28,20045,-49
2021-11-11 16:51:44,69.28,45.92,3.20,100.00,1035783,28,20790,-50
2021-11-11 16:52:14,67.65,43.83,3.20,100.00,1035627,28,20055,-48
2021-11-11 16:52:45,59.42,43.10,3.20,100.00,1027711,28,20278,-51
2021-11-11 16:53:16,68.80,45.30,3.23,100.00,1027840,28,20011,-50
2021-11-11 16:53:46,67.68,43.53,3.23,100.00,1031856,28,20407,-49
2021-11-11 16:54:17,66.28,46.05,3.25,100.00,1027837,28,20014,-52
2021-11-11 16:54:47,67.47,44.38,3.26,100.00,1036089,28,20022,-51
2021-11-11 16:55:18,62.40,43.03,3.27,100.00,1035664,28,20021,-48
2021-11-11 16:55:49,61.15,42.35,3.30,100.00,1036106,28,20022,-50
2021-11-11 16:56:20,55.88,41.20,3.31,100.00,1039768,28,20268,-48
2021-11-11 16:56:51,61.30,41.28,3.35,100.00,1036137,28,20014,-50
2021-11-11 16:57:21,58.97,42.03,3.35,100.00,1027547,28,20357,-50
2021-11-11 16:57:52,57.88,43.17,3.36,100.00,1027797,28,20370,-49
2021-11-11 16:58:22,60.80,43.03,3.37,100.00,1027853,28,20022,-50
2021-11-11 16:58:54,72.38,41.67,3.36,100.00,1032215,28,20475,-52
2021-11-11 16:59:25,62.50,44.13,3.34,100.00,1031743,28,20017,-49
2021-11-11 16:59:55,66.15,44.65,3.33,100.00,1027631,28,20652,-51
2021-11-11 17:00:26,61.53,43.65,3.30,100.00,1027425,28,20042,-49
2021-11-11 17:00:57,57.17,41.45,3.28,100.00,1027833,28,20046,-49
2021-11-11 17:01:28,63.05,41.90,3.27,100.00,1031993,28,20268,-51
2021-11-11 17:02:00,60.13,41.97,3.29,100.00,1032225,28,20022,-50
2021-11-11 17:02:32,64.95,44.60,3.31,100.00,1035298,28,20382,-53
2021-11-11 17:03:02,67.40,42.80,3.31,100.00,1031638,28,20652,-49
2021-11-11 17:03:33,57.85,41.80,3.31,100.00,1028188,28,20266,-50
2021-11-11 17:04:04,70.30,43.28,3.32,100.00,1027769,28,20025,-50
2021-11-11 17:04:34,70.93,44.17,3.30,100.00,1031830,28,20017,-50
2021-11-11 17:05:05,58.60,42.00,3.25,100.00,1031721,28,20030,-51
2021-11-11 17:05:36,60.70,42.50,3.22,100.00,1027965,28,20033,-50
2021-11-11 17:06:06,62.58,44.25,3.20,100.00,1037229,28,20072,-52
2021-11-11 17:06:37,61.70,42.67,3.17,100.00,1035614,28,20130,-49
2021-11-11 17:07:08,61.05,44.08,3.15,100.00,1027790,28,20025,-49
2021-11-11 17:07:38,57.38,42.47,3.18,100.00,1027518,28,20485,-49
2021-11-11 17:08:09,62.50,42.63,3.14,100.00,1027873,28,20046,-49
2021-11-11 17:08:40,59.78,41.47,3.14,100.00,1031609,28,20073,-49
2021-11-11 17:09:12,63.88,43.15,3.15,100.00,1035791,28,20030,-49
2021-11-11 17:09:43,65.72,45.55,3.14,100.00,1039783,28,20017,-50
2021-11-11 17:10:13,61.00,44.03,3.13,100.00,1040080,28,20303,-50
2021-11-11 17:10:44,66.82,44.05,3.11,100.00,1035666,28,20025,-51
2021-11-11 17:11:15,66.30,44.65,3.10,100.00,1035500,28,20022,-49
2021-11-11 17:11:46,69.72,44.78,3.10,100.00,1035512,28,20261,-51
2021-11-11 17:12:16,69.18,44.13,3.09,100.00,1035673,28,20025,-49
2021-11-11 17:12:47,61.65,43.65,3.08,100.00,1035685,28,20112,-51
2021-11-11 17:13:18,66.13,44.33,3.07,100.00,1039752,28,20021,-51
2021-11-11 17:13:49,72.47,46.15,3.04,100.00,1043967,28,20025,-49
2021-11-11 17:14:25,65.00,45.05,3.01,100.00,1043749,28,20024,-50
2021-11-11 17:14:59,60.38,43.35,2.95,100.00,1039529,28,20022,-49
2021-11-11 17:15:32,78.63,50.05,2.94,100.00,1035141,28,20283,-49
2021-11-11 17:16:03,96.55,62.15,2.90,100.00,1033088,28,20289,-49
2021-11-11 17:16:36,92.50,58.50,2.90,100.00,1031587,28,20623,-51
2021-11-11 17:17:07,82.55,51.45,2.90,100.00,1031425,28,20086,-50
2021-11-11 17:17:38,68.97,46.00,2.91,100.00,1032448,28,20279,-49
2021-11-11 17:18:10,70.85,46.70,2.92,100.00,1039759,28,20045,-50
2021-11-11 17:18:41,77.57,46.33,2.93,100.00,1035895,28,20040,-50
2021-11-11 17:19:11,81.55,47.78,2.90,100.00,1040243,28,20778,-49
2021-11-11 17:19:42,72.55,48.75,2.91,100.00,1039605,28,20031,-50
2021-11-11 17:20:17,70.50,47.55,2.90,100.00,1040042,28,20024,-49
2021-11-11 17:20:49,73.78,48.38,2.87,100.00,1043972,28,20268,-50
2021-11-11 17:21:21,75.82,50.20,2.85,100.00,1040667,28,20256,-49
2021-11-11 17:21:54,72.00,47.42,2.85,100.00,1035537,28,20714,-50
2021-11-11 17:22:44,72.32,47.17,2.87,100.00,1035764,28,20686,-51
2021-11-11 17:23:18,72.53,46.25,2.88,100.00,1038902,28,20710,-50
2021-11-11 17:24:09,72.03,46.67,2.87,100.00,1046731,28,20037,-51
2021-11-11 17:24:43,79.22,50.13,2.84,100.00,1035670,28,20411,-50
2021-11-11 17:25:34,74.40,48.40,2.81,100.00,1035663,28,20260,-48
2021-11-11 17:26:19,73.88,44.92,2.81,100.00,1040350,28,20739,-53
2021-11-11 17:26:56,80.68,47.05,2.78,100.00,1047959,28,20059,-47
2021-11-11 17:27:35,76.30,49.42,2.78,100.00,1045168,28,20885,-52
2021-11-11 17:28:16,76.32,50.33,2.76,100.00,1044701,28,20262,-49
2021-11-11 17:28:47,2.78,2.78,2.78,100.00,1045286,28,20378,-49
2021-11-11 17:29:17,79.68,50.88,2.77,100.00,1044868,28,19931,-49
2021-11-11 17:29:48,75.75,45.85,2.63,100.00,1043050,28,20272,-50
2021-11-11 17:30:19,73.90,46.92,2.76,100.00,1044626,28,20013,-50
2021-11-11 17:30:55,71.18,48.38,2.77,100.00,1040554,28,20018,-48
2021-11-11 17:31:26,73.15,48.10,2.79,100.00,1033270,28,20018,-48
2021-11-11 17:31:56,69.53,44.90,2.79,100.00,1028172,28,20945,-48
2021-11-11 17:32:31,75.13,47.60,2.77,100.00,1029344,28,20019,-50
2021-11-11 17:33:02,67.75,47.17,2.76,100.00,1032076,28,20400,-50
2021-11-11 17:33:34,78.50,48.17,2.75,100.00,1036365,28,20287,-50
2021-11-11 17:34:05,72.10,48.95,2.75,100.00,1036368,28,20013,-50
2021-11-11 17:34:36,70.22,45.60,2.72,100.00,1037392,28,20257,-50
2021-11-11 17:35:07,71.22,46.63,2.71,100.00,1044767,28,20018,-50
2021-11-11 17:35:37,67.78,43.85,2.72,100.00,1044565,28,20017,-50
2021-11-11 17:36:09,65.45,45.72,2.69,100.00,1040374,28,20017,-49
2021-11-11 17:36:39,72.18,46.95,2.68,100.00,1040660,28,20010,-50
2021-11-11 17:37:11,73.38,49.30,2.68,100.00,1040834,28,20260,-50
2021-11-11 17:37:42,77.70,49.72,2.67,100.00,1036867,28,20030,-51
2021-11-11 17:38:13,72.93,47.40,2.66,100.00,1036197,28,20725,-50
2021-11-11 17:38:46,71.40,48.20,2.66,100.00,1032316,28,20014,-49
2021-11-11 17:39:17,72.13,48.83,2.67,100.00,1033097,28,20268,-51
2021-11-11 17:39:47,71.40,49.63,2.68,100.00,1032894,28,20348,-51
2021-11-11 17:40:18,73.25,49.20,2.67,100.00,1036653,28,20021,-50
2021-11-11 17:40:53,72.72,48.35,2.66,100.00,1040850,28,20044,-51
2021-11-11 17:41:24,75.63,48.53,2.65,100.00,1045382,28,20256,-50
2021-11-11 17:41:55,77.18,51.85,2.64,100.00,1044593,28,20272,-52
2021-11-11 17:42:28,76.47,50.72,2.61,100.00,1044375,28,20259,-50
2021-11-11 17:42:58,82.50,50.83,2.61,100.00,1036183,28,20530,-50
2021-11-11 17:43:31,81.35,49.45,2.61,100.00,1032338,28,20254,-50
2021-11-11 17:44:07,73.75,48.33,2.61,100.00,1028231,28,20022,-51
2021-11-11 17:44:38,73.57,49.15,2.59,100.00,1032400,28,20779,-50
2021-11-11 17:45:10,86.15,52.00,2.61,100.00,1037464,28,20269,-49
2021-11-11 17:45:47,77.15,49.60,2.62,100.00,1032344,28,20037,-50
2021-11-11 17:46:21,78.30,49.75,2.67,100.00,1032415,28,20839,-50
2021-11-11 17:46:57,79.38,50.13,2.65,100.00,1033777,28,20285,-52
2021-11-11 17:47:35,69.00,48.10,2.66,100.00,1037146,28,20265,-49
2021-11-11 17:48:06,71.32,47.58,2.67,100.00,1040637,28,20745,-50
2021-11-11 17:48:43,70.93,48.20,2.68,100.00,1038819,28,20264,-50
2021-11-11 17:49:15,73.10,49.53,2.71,100.00,1035084,28,20288,-51
2021-11-11 17:49:52,68.93,48.17,2.66,100.00,1036387,28,20299,-50
2021-11-11 17:50:31,75.95,48.67,2.63,100.00,1036294,28,20268,-49
2021-11-11 17:51:05,80.28,48.50,2.60,100.00,1036266,28,20272,-49
2021-11-11 17:51:54,70.88,46.45,2.58,100.00,1032247,28,20269,-50
2021-11-11 17:52:28,70.32,46.50,2.58,100.00,1028062,28,20289,-50
2021-11-11 17:53:08,74.07,49.55,2.57,100.00,1027799,28,20266,-50
2021-11-11 17:53:39,75.22,47.28,2.57,100.00,1028494,28,20277,-50
2021-11-11 17:54:17,75.93,50.13,2.56,100.00,1036375,28,20104,-51
2021-11-11 17:54:53,77.78,49.40,2.54,100.00,1038545,28,20819,-51
2021-11-11 17:55:29,75.60,46.75,2.55,100.00,1034156,28,20273,-52
2021-11-11 17:56:03,73.68,49.72,2.55,100.00,1036466,28,20269,-52
2021-11-11 17:56:34,70.40,48.80,2.56,100.00,1038284,28,20268,-50
2021-11-11 17:57:05,66.32,46.38,2.56,100.00,1037448,28,20265,-49
2021-11-11 17:57:37,77.65,47.97,2.57,100.00,1036278,28,20276,-49
2021-11-11 17:58:09,74.75,49.05,2.50,100.00,1036907,28,20014,-52
2021-11-11 17:58:40,77.57,50.05,2.47,100.00,1041054,28,20340,-51
2021-11-11 17:59:11,73.43,47.88,2.50,100.00,1040811,28,20396,-50
2021-11-11 17:59:42,78.38,49.30,2.46,100.00,1044526,28,20470,-51
2021-11-11 18:00:12,79.05,49.28,2.42,100.00,1032154,28,20033,-50
2021-11-11 18:00:46,84.97,51.70,2.40,100.00,1032473,28,20121,-49
2021-11-11 18:01:20,79.95,52.13,2.40,100.00,1032092,28,20408,-49
2021-11-11 18:01:51,89.18,53.40,2.41,100.00,1034383,28,20333,-50
2021-11-11 18:02:29,90.97,56.00,2.42,100.00,1036106,28,20268,-52
2021-11-11 18:03:00,90.13,51.95,2.46,100.00,1033667,28,20791,-52
2021-11-11 18:03:31,90.30,53.72,2.49,100.00,1033189,28,20264,-51
2021-11-11 18:04:01,87.82,54.40,2.47,100.00,1037408,28,20025,-49
2021-11-11 18:04:38,93.35,55.72,2.47,100.00,1036239,28,20021,-49
2021-11-11 18:05:11,97.03,57.58,2.46,100.00,1036154,28,20014,-49
2021-11-11 18:05:42,91.90,53.55,2.45,100.00,1036257,28,20339,-50
2021-11-11 18:06:18,89.80,55.05,2.45,100.00,1029789,28,20262,-52
2021-11-11 18:06:54,100.68,58.88,2.44,100.00,1029415,28,20797,-51
2021-11-11 18:07:28,104.95,60.90,2.45,100.00,1033694,28,20333,-49
2021-11-11 18:08:20,101.70,57.65,2.44,100.00,1034416,28,20748,-51
2021-11-11 18:08:50,97.35,55.88,2.45,100.00,1040496,28,20268,-49
2021-11-11 18:09:24,89.10,57.45,2.43,100.00,1040330,28,20264,-50
2021-11-11 18:10:00,99.15,56.00,2.41,100.00,1043617,28,20013,-51
2021-11-11 18:10:32,102.55,59.70,2.36,100.00,1044586,28,20247,-51
2021-11-11 18:11:05,97.13,56.67,2.34,100.00,1040405,28,20248,-50
2021-11-11 18:11:36,105.47,58.35,2.34,100.00,1036182,28,20340,-49
2021-11-11 18:12:09,101.68,59.33,2.34,100.00,1036372,28,20248,-50
2021-11-11 18:12:39,102.60,59.28,2.33,100.00,1033151,28,20285,-50
2021-11-11 18:13:16,98.65,56.72,2.33,100.00,1036617,28,20344,-50
2021-11-11 18:13:53,94.60,57.22,2.32,100.00,1040331,28,20055,-50
2021-11-11 18:14:23,91.68,54.17,2.28,100.00,1033832,28,20304,-50
2021-11-11 18:14:58,96.97,57.35,2.28,100.00,1028358,28,20732,-50
2021-11-11 18:15:34,105.57,56.30,2.27,100.00,1028017,28,20066,-52
2021-11-11 18:16:09,98.47,57.35,2.26,100.00,1029648,28,20367,-50
2021-11-11 18:16:42,93.75,54.95,2.25,100.00,1028077,28,20286,-50
2021-11-11 18:17:13,93.78,57.65,2.25,100.00,1030075,28,20242,-52
2021-11-11 18:17:47,100.35,58.35,2.23,100.00,1033138,28,20261,-50
2021-11-11 18:18:18,106.07,61.97,2.23,100.00,1030809,28,20017,-50
2021-11-11 18:18:49,101.55,61.47,2.23,100.00,1028157,28,20270,-52
2021-11-11 18:19:19,109.60,61.03,2.21,100.00,1024038,28,20015,-48
2021-11-11 18:19:50,104.72,60.70,2.22,100.00,1024101,29,20016,-49
2021-11-11 18:20:22,108.45,65.47,2.21,100.00,1024638,28,20497,-49
2021-11-11 18:20:53,99.50,61.30,2.21,100.00,1025344,28,20027,-51
2021-11-11 18:21:24,104.97,62.63,2.24,100.00,1036219,28,20766,-51
2021-11-11 18:21:55,118.32,67.45,2.24,100.00,1036131,28,20014,-50
2021-11-11 18:22:28,101.20,60.92,2.22,100.00,1036790,28,20257,-51
2021-11-11 18:22:58,90.53,55.47,2.25,100.00,1044204,28,20063,-50
2021-11-11 18:23:29,95.80,60.00,2.25,100.00,1036201,28,20766,-51
2021-11-11 18:23:59,89.30,58.00,2.26,100.00,1036005,28,20020,-51
2021-11-11 18:24:30,91.47,56.70,2.26,100.00,1032075,28,20587,-50
2021-11-11 18:25:03,92.50,58.35,2.26,100.00,1028393,28,20015,-49
2021-11-11 18:25:33,94.65,57.17,2.27,100.00,1036595,28,20037,-50
2021-11-11 18:26:04,92.47,57.92,2.26,100.00,1032287,28,20320,-48
2021-11-11 18:26:35,96.93,60.20,2.23,100.00,1036301,28,20006,-50
2021-11-11 18:27:06,85.05,56.80,2.22,100.00,1032166,28,20266,-50
2021-11-11 18:27:36,87.50,54.90,2.20,100.00,1032574,28,20014,-48
2021-11-11 18:28:08,87.85,55.08,2.17,100.00,1040150,28,20014,-48
2021-11-11 18:28:42,92.07,56.30,2.18,100.00,1040525,28,20086,-49
2021-11-11 18:29:13,103.03,58.53,2.17,100.00,1036089,28,20257,-50
2021-11-11 18:29:53,105.95,58.78,2.18,100.00,1036218,28,20646,-51
2021-11-11 18:30:27,105.22,60.65,2.18,100.00,1032014,28,20262,-49
2021-11-11 18:31:06,116.20,62.92,2.19,100.00,1030110,28,20011,-51
2021-11-11 18:31:48,122.63,64.43,2.16,100.00,1031292,28,20253,-48
2021-11-11 18:32:23,116.55,64.25,2.23,100.00,1031527,28,20249,-49
2021-11-11 18:33:02,112.30,63.30,2.24,100.00,1032632,28,20266,-51
2021-11-11 18:33:39,118.30,64.75,2.22,100.00,1032160,28,20315,-50
2021-11-11 18:34:12,124.88,66.03,2.21,100.00,1036266,28,20257,-50
2021-11-11 18:34:47,102.93,60.13,2.22,100.00,1036137,28,20344,-49
2021-11-11 18:35:22,107.72,61.08,2.21,100.00,1040963,28,20263,-50
2021-11-11 18:35:56,95.68,57.42,2.21,100.00,1044433,28,20259,-49
2021-11-11 18:36:37,103.70,59.70,2.19,100.00,1040162,28,20832,-50
2021-11-11 18:37:09,99.97,61.75,2.18,100.00,1039573,28,20351,-51
2021-11-11 18:37:44,96.97,57.92,2.18,100.00,1035824,28,20271,-52
2021-11-11 18:38:17,100.50,60.03,2.13,100.00,1026861,28,20254,-50
2021-11-11 18:38:48,97.43,58.17,2.13,100.00,1031966,28,20250,-52
2021-11-11 18:39:23,89.90,57.47,2.16,100.00,1033482,28,20319,-52
2021-11-11 18:39:55,98.97,56.92,2.19,100.00,1031415,28,20496,-50
2021-11-11 18:40:25,91.60,56.90,2.21,100.00,1032110,28,20257,-50
2021-11-11 18:40:57,87.22,55.42,2.18,100.00,1024001,29,20785,-51
2021-11-11 18:41:28,87.90,55.22,2.22,100.00,1021460,28,20566,-51
2021-11-11 18:41:59,89.38,58.15,2.15,100.00,1028423,28,20273,-50
2021-11-11 18:42:30,92.32,57.78,2.18,100.00,1028486,28,20102,-52
2021-11-11 18:43:01,95.20,56.40,2.20,100.00,1023888,28,20657,-50
2021-11-11 18:43:32,87.60,57.33,2.22,100.00,1028460,28,20174,-50
2021-11-11 18:44:02,90.38,56.50,2.24,100.00,1028291,28,20106,-50
2021-11-11 18:44:42,95.10,56.50,2.26,100.00,1028613,28,20034,-49
2021-11-11 18:45:15,96.03,56.00,2.26,100.00,1036219,28,20061,-50
2021-11-11 18:45:49,91.38,56.45,2.26,100.00,1032016,28,20046,-50
2021-11-11 18:46:20,88.05,56.53,2.25,100.00,1034985,28,20265,-49
2021-11-11 18:47:01,92.97,57.25,2.26,100.00,1033897,28,20775,-54
2021-11-11 18:47:43,86.63,55.63,2.26,100.00,1038930,28,20938,-51
2021-11-11 18:48:33,92.05,55.08,2.26,100.00,1032587,28,20674,-48
2021-11-11 18:49:04,91.60,55.22,2.27,100.00,1036220,28,20311,-49
2021-11-11 18:49:35,93.57,55.70,2.28,100.00,1036384,28,20021,-50
2021-11-11 18:50:06,90.03,56.05,2.30,100.00,1032196,28,20025,-51
2021-11-11 18:50:37,91.68,57.35,2.28,100.00,1032113,28,20261,-49
2021-11-11 18:51:12,89.18,56.85,2.28,100.00,1032311,28,20262,-49
2021-11-11 18:51:45,89.13,54.83,2.30,100.00,1029247,28,20207,-52
2021-11-11 18:52:16,92.35,58.63,2.28,100.00,1033440,28,20273,-49
2021-11-11 18:52:47,87.30,55.25,2.26,100.00,1037521,28,20257,-50
2021-11-11 18:53:18,92.53,56.38,2.23,100.00,1041689,28,20264,-51
2021-11-11 18:53:49,87.65,57.85,2.24,100.00,1036743,28,20488,-49
2021-11-11 18:54:20,90.03,55.85,2.22,100.00,1028051,28,20267,-49
2021-11-11 18:54:53,91.82,54.25,2.22,100.00,1028027,28,20046,-52
2021-11-11 18:55:24,91.97,56.17,2.21,100.00,1024231,28,20657,-49
2021-11-11 18:55:54,82.15,53.55,2.20,100.00,1025130,28,20294,-52
2021-11-11 18:56:27,98.72,56.90,2.19,100.00,1032054,28,20413,-49
2021-11-11 18:56:57,92.35,56.47,2.16,100.00,1032845,28,20030,-50
2021-11-11 18:57:28,104.38,57.75,2.13,100.00,1032302,28,20277,-49
2021-11-11 18:58:01,94.63,58.63,2.12,100.00,1027973,28,20022,-52
2021-11-11 18:58:32,94.45,58.33,2.11,100.00,1024019,29,20075,-49
2021-11-11 18:59:04,94.75,60.03,2.12,100.00,1025257,28,20273,-51
2021-11-11 18:59:34,90.97,57.58,2.12,100.00,1033185,28,20356,-50
2021-11-11 19:00:08,91.28,57.80,2.10,100.00,1036441,28,20264,-50
2021-11-11 19:00:38,107.57,62.40,2.07,100.00,1031939,28,20112,-50
2021-11-11 19:01:10,121.35,62.30,2.03,100.00,1032057,28,20829,-50
2021-11-11 19:01:41,129.77,65.50,2.04,100.00,1032755,28,20030,-52
2021-11-11 19:02:11,103.80,62.08,2.03,100.00,1027939,28,20278,-49
2021-11-11 19:02:42,100.78,57.95,2.03,100.00,1027878,28,20042,-50
2021-11-11 19:03:13,115.95,65.05,2.03,100.00,1027831,28,20509,-50
2021-11-11 19:03:45,110.57,63.53,2.02,100.00,1032376,28,20026,-50
2021-11-11 19:04:19,101.55,60.35,2.04,100.00,1043934,28,20028,-50
2021-11-11 19:04:56,101.22,59.40,2.02,100.00,1040157,28,20269,-50
2021-11-11 19:05:31,103.90,61.70,2.03,100.00,1036158,28,20619,-51
2021-11-11 19:06:04,98.38,60.33,2.01,100.00,1040555,28,20362,-49
2021-11-11 19:06:41,110.20,62.83,2.00,100.00,1042294,28,20427,-50
2021-11-11 19:07:14,114.85,62.53,1.98,100.00,1034904,28,20778,-49
2021-11-11 19:07:51,107.57,64.10,1.97,100.00,1031953,28,20276,-48
2021-11-11 19:08:27,112.78,65.03,1.96,100.00,1032132,28,20788,-50
2021-11-11 19:09:08,113.45,66.30,1.94,100.00,1032034,28,20664,-51
2021-11-11 19:09:41,131.18,68.20,1.94,100.00,1035394,28,20315,-52
2021-11-11 19:10:16,129.07,67.75,1.92,100.00,1036104,28,20252,-50
2021-11-11 19:10:49,113.38,64.00,1.89,100.00,1038791,28,20252,-51
2021-11-11 19:11:25,115.78,64.72,1.87,100.00,1041630,28,20284,-50
2021-11-11 19:11:58,132.20,66.72,1.85,100.00,1035876,28,20280,-51
2021-11-11 19:12:34,137.48,68.20,1.86,100.00,1031874,28,20750,-51
2021-11-11 19:13:08,119.28,64.45,1.84,100.00,1027800,28,20266,-50
2021-11-11 19:13:41,125.20,67.40,1.84,100.00,1031358,28,20261,-49
2021-11-11 19:14:14,136.55,70.75,1.85,100.00,1031784,28,20810,-52
2021-11-11 19:14:46,123.65,67.50,1.89,100.00,1031033,28,20312,-49
2021-11-11 19:15:18,97.22,59.25,1.90,100.00,1031969,28,20794,-50
2021-11-11 19:15:49,103.20,63.92,1.90,100.00,1033154,28,20274,-50
2021-11-11 19:16:29,115.30,66.57,1.89,100.00,1036493,28,20726,-49
2021-11-11 19:17:08,118.72,67.43,1.89,100.00,1041844,28,20310,-53
2021-11-11 19:17:46,116.80,66.43,1.86,100.00,1044189,28,20358,-50
2021-11-11 19:18:28,136.88,68.18,1.79,100.00,1040033,28,20394,-51
2021-11-11 19:19:02,151.57,70.82,1.73,100.00,1036063,28,20307,-49
2021-11-11 19:19:36,130.02,65.22,1.68,100.00,1031932,28,20751,-50
2021-11-11 19:20:08,121.15,65.45,1.70,100.00,1030409,28,20422,-50
2021-11-11 19:20:38,134.30,70.35,1.69,100.00,1031865,28,20272,-50
2021-11-11 19:21:13,127.40,69.15,1.70,100.00,1030217,28,20285,-51
2021-11-11 19:21:44,115.90,65.50,1.71,100.00,1035966,28,20029,-52
2021-11-11 19:22:14,123.45,67.90,1.72,100.00,1032431,28,20253,-49
2021-11-11 19:22:47,127.85,68.63,1.73,100.00,1031697,28,20029,-53
2021-11-11 19:23:18,130.02,70.03,1.70,100.00,1031936,28,20089,-52
2021-11-11 19:23:51,135.52,69.75,1.70,100.00,1032359,28,20348,-51
2021-11-11 19:24:23,123.07,68.45,1.68,100.00,1028388,28,20094,-50
2021-11-11 19:24:53,129.57,70.60,1.69,100.00,1032946,28,20343,-49
2021-11-11 19:25:28,128.25,69.53,1.68,100.00,1031911,28,20833,-51
2021-11-11 19:25:59,135.10,67.75,1.69,100.00,1028833,28,20018,-50
2021-11-11 19:26:30,114.43,64.55,1.67,100.00,1028529,28,20254,-49
2021-11-11 19:27:00,161.25,73.05,1.64,100.00,1020003,29,20020,-51
2021-11-11 19:27:31,140.27,70.30,1.62,100.00,1023818,29,20034,-50
2021-11-11 19:28:02,129.50,68.38,1.60,100.00,1023972,29,20500,-50
2021-11-11 19:28:33,129.30,70.65,1.60,100.00,1023915,28,20038,-49
2021-11-11 19:29:04,144.85,71.45,1.61,100.00,1028183,28,20669,-51
2021-11-11 19:29:38,111.45,64.50,1.63,100.00,1028217,28,20041,-51
2021-11-11 19:30:10,121.20,69.43,1.63,100.00,1033294,28,20029,-50
2021-11-11 19:30:42,106.68,64.90,1.60,100.00,1035764,28,20264,-49
2021-11-11 19:31:13,107.93,63.42,1.63,100.00,1032846,28,20341,-49
2021-11-11 19:31:44,110.90,65.03,1.61,100.00,1035972,28,20252,-49
2021-11-11 19:32:16,125.65,70.43,1.58,100.00,1036508,28,20261,-50
2021-11-11 19:32:50,120.55,65.80,1.58,100.00,1035450,28,20032,-52
2021-11-11 19:33:21,118.53,68.13,1.58,100.00,1031885,28,20773,-51
2021-11-11 19:33:58,109.20,63.83,1.55,100.00,1027909,28,20277,-50
2021-11-11 19:34:34,122.15,68.88,1.55,100.00,1033403,28,20424,-50
2021-11-11 19:35:11,136.55,71.57,1.53,100.00,1033556,28,20273,-49
2021-11-11 19:35:48,131.73,71.55,1.49,100.00,1031799,28,20352,-50
2021-11-11 19:36:26,133.90,70.70,1.52,100.00,1032061,28,20289,-51
2021-11-11 19:37:17,135.23,71.30,1.52,100.00,1034605,28,20666,-51
2021-11-11 19:37:57,126.13,67.25,1.52,100.00,1039745,28,20641,-50
2021-11-11 19:38:47,1.54,1.54,1.54,100.00,1036401,28,20041,-51
2021-11-11 19:39:34,112.05,61.47,1.49,100.00,1031890,28,19909,-50
2021-11-11 19:40:26,120.40,64.30,1.45,100.00,1036682,28,20115,-49
2021-11-11 19:41:08,122.65,67.70,1.44,100.00,1035482,28,20343,-52
2021-11-11 19:41:54,132.65,68.65,1.45,100.00,1036019,28,20261,-51
2021-11-11 19:42:25,126.40,66.70,1.39,100.00,1034199,28,20312,-49
2021-11-11 19:42:59,116.25,64.55,1.40,100.00,1039584,28,20318,-51
2021-11-11 19:43:41,116.55,65.47,1.41,100.00,1035870,28,20388,-51
2021-11-11 19:44:31,109.53,63.03,1.39,100.00,1035901,28,20285,-50
2021-11-11 19:45:17,1.39,1.39,1.39,100.00,1036558,28,20675,-51
2021-11-11 19:46:06,120.13,63.15,1.37,100.00,1038116,28,19905,-49
2021-11-11 19:46:56,130.38,66.88,1.36,100.00,1035850,28,20794,-50
2021-11-11 19:47:42,127.65,67.10,1.37,100.00,1032738,28,20980,-51
2021-11-11 19:48:12,113.57,64.28,1.36,100.00,1035956,28,20277,-49
2021-11-11 19:48:43,117.18,66.68,1.34,100.00,1035605,28,20694,-51
2021-11-11 19:49:31,112.40,64.82,1.34,100.00,1033698,28,20025,-50
2021-11-11 19:50:21,116.97,64.60,1.35,100.00,1036046,28,20411,-50
2021-11-11 19:51:05,1.36,1.36,1.36,100.00,1030474,28,20273,-51
2021-11-11 19:51:56,105.47,60.10,1.34,100.00,1035841,28,20312,-50
2021-11-11 19:52:47,119.63,63.90,1.34,100.00,1034096,28,20709,-50
2021-11-11 19:53:37,127.40,66.20,1.33,100.00,1031657,28,20297,-51
2021-11-11 19:54:08,122.45,66.05,1.33,100.00,1040065,28,20326,-49
2021-11-11 19:54:44,115.93,66.88,1.34,100.00,1035908,28,20276,-49
2021-11-11 19:55:35,109.53,64.72,1.33,100.00,1039579,28,20438,-48
2021-11-11 19:56:08,1.35,1.35,1.35,100.00,1032314,28,20272,-52
2021-11-11 19:56:41,108.45,61.58,1.36,100.00,1035757,28,20386,-50
2021-11-11 19:57:30,110.10,62.05,1.35,100.00,1035977,28,20307,-52
2021-11-11 19:58:09,117.93,63.78,1.36,100.00,1039830,28,20259,-49
2021-11-11 19:58:58,108.00,64.20,1.36,100.00,1040123,28,20609,-51
2021-11-11 19:59:47,116.78,64.93,1.36,100.00,1040182,28,20250,-49
2021-11-11 20:00:30,105.53,63.45,1.36,100.00,1040102,28,20248,-51
2021-11-11 20:01:19,102.50,62.65,1.39,100.00,1039988,28,20255,-50
2021-11-11 20:01:52,111.20,64.38,1.38,100.00,1038256,28,20782,-51
2021-11-11 20:02:25,115.80,66.07,1.36,100.00,1039816,28,20657,-49
2021-11-11 20:03:14,115.38,65.82,1.37,100.00,1035753,28,20261,-50
2021-11-11 20:04:03,117.88,66.57,1.39,100.00,1035165,28,20261,-49
2021-11-11 20:04:49,140.90,70.60,1.40,100.00,1037235,28,20730,-51
2021-11-11 20:05:22,133.35,68.53,1.42,100.00,1040249,28,20252,-51
2021-11-11 20:06:11,130.45,69.82,1.40,100.00,1040652,28,20629,-50
2021-11-11 20:06:44,166.38,71.90,1.42,100.00,1044127,28,20787,-50
2021-11-11 20:07:21,141.50,71.57,1.45,100.00,1044042,28,20263,-49
2021-11-11 20:08:00,180.90,80.22,1.47,100.00,1044133,28,20260,-50
2021-11-11 20:08:44,200.73,82.50,1.48,100.00,1035727,28,20279,-49
2021-11-11 20:09:18,246.68,86.03,1.50,100.00,1027944,28,20023,-49
2021-11-11 20:10:09,238.38,90.15,1.49,100.00,1031878,28,20755,-50
2021-11-11 20:10:52,1.44,1.44,1.44,100.00,1037449,28,20252,-49
2021-11-11 20:11:32,344.77,92.85,1.38,100.00,1035859,28,20287,-50
2021-11-11 20:12:14,405.63,102.25,1.35,100.00,1033474,28,20361,-50
2021-11-11 20:12:45,337.75,95.20,1.34,100.00,1031583,28,20270,-54
2021-11-11 20:13:35,539.72,125.05,1.33,100.00,1034812,28,20253,-49
2021-11-11 20:14:26,1.36,1.36,1.36,100.00,1036605,28,20434,-52
2021-11-11 20:15:16,560.72,118.95,1.29,100.00,1040101,28,19909,-50
2021-11-11 20:16:02,616.78,132.88,1.26,100.00,1035951,28,20079,-51
2021-11-11 20:16:45,587.53,130.77,1.29,100.00,1031761,28,20030,-50
2021-11-11 20:17:20,914.92,169.32,1.29,100.00,1036753,28,20277,-52
2021-11-11 20:18:10,1074.25,193.85,1.24,100.00,1040314,28,20256,-51
2021-11-11 20:19:00,515.65,117.75,1.21,100.00,1045830,28,20259,-51
2021-11-11 20:19:44,685.88,142.75,1.16,100.00,1044076,28,20035,-51
2021-11-11 20:20:34,529.47,128.93,1.22,100.00,1039911,28,20419,-49
2021-11-11 20:21:17,1.26,1.26,1.26,100.00,1040439,28,20252,-51
2021-11-11 20:21:56,394.13,109.57,1.23,100.00,1042150,28,19937,-50
2021-11-11 20:22:36,373.23,105.78,1.25,100.00,1044360,28,20258,-51
2021-11-11 20:23:27,394.08,106.80,1.29,100.00,1043796,28,20482,-51
2021-11-11 20:24:15,1.31,1.31,1.31,100.00,1040360,28,20032,-51
2021-11-11 20:25:04,504.23,111.78,1.30,100.00,1040909,28,20376,-49
2021-11-11 20:25:53,418.38,110.43,1.35,100.00,1044235,28,20251,-50
2021-11-11 20:26:43,465.33,114.13,1.34,100.00,1044068,28,20365,-49
2021-11-11 20:27:32,572.20,126.00,1.30,100.00,1039840,28,20260,-50
2021-11-11 20:28:05,505.45,117.57,1.34,100.00,1039261,28,20248,-48
2021-11-11 20:28:45,861.53,170.82,1.34,100.00,1041265,28,20347,-50
2021-11-11 20:29:24,576.05,135.88,1.38,100.00,1043909,28,20255,-49
2021-11-11 20:30:15,816.30,168.82,1.36,100.00,1048165,28,20025,-51
2021-11-11 20:31:05,1.39,1.39,1.39,100.00,1040384,28,20350,-50
2021-11-11 20:31:55,628.83,138.18,1.39,100.00,1040000,28,19968,-50
2021-11-11 20:32:46,1.36,1.36,1.36,100.00,1041713,28,20499,-50
2021-11-11 20:33:22,708.58,149.65,1.35,100.00,1043834,28,19916,-49
2021-11-11 20:34:11,771.95,159.02,1.38,100.00,1044245,28,20033,-50
2021-11-11 20:34:41,691.55,155.68,1.34,100.00,1044010,28,20330,-50
2021-11-11 20:35:22,606.60,145.07,1.36,100.00,1043857,28,20256,-50
2021-11-11 20:36:13,912.28,183.20,1.33,100.00,1044074,28,20386,-50
2021-11-11 20:37:00,565.13,134.38,1.33,100.00,1039713,28,20263,-51
2021-11-11 20:37:51,649.75,152.25,1.31,100.00,1035572,28,20265,-50
2021-11-11 20:38:41,1.31,1.31,1.31,100.00,1036835,28,20261,-49
2021-11-11 20:39:31,484.27,114.80,1.21,100.00,1041199,28,19916,-51
2021-11-11 20:40:01,893.20,168.60,1.18,100.00,1039694,28,20021,-52
2021-11-11 20:40:50,506.13,121.22,1.17,100.00,1039919,28,20332,-51
2021-11-11 20:41:21,880.47,173.55,1.14,100.00,1040903,28,20549,-49
2021-11-11 20:42:12,495.85,120.15,1.20,100.00,1044150,28,20264,-51
2021-11-11 20:42:54,691.35,152.55,1.22,100.00,1044174,28,20017,-49
2021-11-11 20:43:43,581.70,132.13,1.19,100.00,1044142,28,20286,-51
2021-11-11 20:44:26,790.00,164.80,1.20,100.00,1044220,28,20745,-49
2021-11-11 20:44:57,658.47,140.30,1.20,100.00,1039695,28,20279,-49
2021-11-11 20:45:33,514.15,122.05,1.21,100.00,1035656,28,20363,-51
2021-11-11 20:46:17,635.47,141.63,1.14,100.00,1035731,28,20440,-51
2021-11-11 20:47:07,756.95,166.18,1.17,100.00,1034374,28,20277,-51
2021-11-11 20:47:47,326.90,99.88,1.17,100.00,1039787,28,20279,-51
2021-11-11 20:48:36,356.48,108.07,1.17,100.00,1041767,28,20491,-51
2021-11-11 20:49:11,233.73,92.50,1.25,100.00,1044050,28,20082,-50
2021-11-11 20:49:52,211.77,89.43,1.26,100.00,1043705,28,20267,-50
2021-11-11 20:50:35,259.83,95.32,1.35,100.00,1039778,28,20627,-50
2021-11-11 20:51:25,210.23,87.47,1.32,100.00,1035721,28,20276,-52
2021-11-11 20:52:11,142.43,72.50,1.44,100.00,1039643,28,20261,-50
2021-11-11 20:52:49,216.65,85.72,1.33,100.00,1032255,28,20145,-50
2021-11-11 20:53:27,392.70,111.88,1.29,100.00,1033275,28,20305,-50
2021-11-11 20:54:17,400.45,107.40,1.25,100.00,1035840,28,20257,-51
2021-11-11 20:55:06,1.31,1.31,1.31,100.00,1040813,28,20410,-55
2021-11-11 20:55:42,956.13,168.85,1.30,100.00,1039890,28,19913,-51
2021-11-11 20:56:31,933.78,171.98,1.24,100.00,1039709,28,20287,-50
2021-11-11 20:57:08,1012.85,175.93,1.34,100.00,1041437,28,20311,-51
2021-11-11 20:57:39,788.88,154.23,1.28,100.00,1039787,28,20348,-50
2021-11-11 20:58:09,641.08,139.48,1.20,100.00,1031389,28,20278,-50
2021-11-11 20:59:00,567.03,129.52,1.13,100.00,1032555,28,20072,-49
2021-11-11 20:59:48,1.15,1.15,1.15,100.00,1031598,28,20018,-51
2021-11-11 21:00:22,1048.95,190.32,1.16,100.00,1039100,28,19916,-50
2021-11-11 21:01:02,894.00,169.05,1.15,100.00,1039749,28,20276,-51
2021-11-11 21:01:53,857.35,170.18,1.16,100.00,1043874,28,20251,-51
2021-11-11 21:02:24,1062.18,188.60,1.19,100.00,1043557,28,20271,-52
2021-11-11 21:02:57,1122.72,203.68,1.16,100.00,1043778,28,20252,-50
2021-11-11 21:03:46,1129.10,207.68,1.19,100.00,1035718,28,20014,-51
2021-11-11 21:04:19,701.25,153.15,1.12,100.00,1035478,28,20261,-52
2021-11-11 21:04:57,964.70,198.30,1.11,100.00,1031613,28,20301,-49
2021-11-11 21:05:38,1054.18,195.93,1.12,100.00,1039872,28,20260,-50
2021-11-11 21:06:19,1.26,1.26,1.26,100.00,1031707,28,20289,-51
2021-11-11 21:07:10,1083.03,192.50,1.28,100.00,1035603,28,19917,-50
2021-11-11 21:07:46,1.20,1.20,1.20,100.00,1029737,28,20862,-52
2021-11-11 21:08:24,1043.03,190.45,1.19,100.00,1035685,28,19940,-51
2021-11-11 21:09:15,1183.43,203.88,1.16,100.00,1031846,28,20324,-51
2021-11-11 21:10:05,1050.55,197.60,1.18,100.00,1031605,28,20284,-49
2021-11-11 21:10:48,1190.50,205.23,1.16,100.00,1032677,28,20451,-51
2021-11-11 21:11:19,482.85,105.25,1.22,100.00,1031824,28,20027,-52
2021-11-11 21:11:49,959.45,185.13,1.21,100.00,1036099,28,20261,-50
2021-11-11 21:12:31,978.65,181.60,1.14,100.00,1039741,28,20053,-49
2021-11-11 21:13:13,1135.93,199.90,1.13,100.00,1040283,28,20025,-49
2021-11-11 21:14:05,1087.53,191.63,1.09,100.00,1035613,28,20284,-51
2021-11-11 21:14:40,820.95,162.68,1.18,100.00,1037856,28,20252,-50
2021-11-11 21:15:13,852.13,169.00,1.14,100.00,1035546,28,20257,-49
2021-11-11 21:15:44,926.40,185.50,1.16,100.00,1043831,28,20343,-50
2021-11-11 21:16:32,935.60,184.10,1.12,100.00,1043958,28,20255,-49
2021-11-11 21:17:15,1013.35,191.63,1.03,100.00,1038822,28,20025,-51
2021-11-11 21:17:52,932.55,184.48,0.98,100.00,1039822,28,20746,-51
2021-11-11 21:18:43,722.58,154.85,1.00,100.00,1035747,28,20249,-53
2021-11-11 21:19:13,1.08,1.08,1.08,100.00,1039945,28,20777,-49
2021-11-11 21:19:59,925.25,181.65,1.02,100.00,1039878,28,19909,-49
2021-11-11 21:20:29,883.88,170.45,1.00,100.00,1043926,28,20041,-50
2021-11-11 21:21:00,1116.85,204.73,1.07,100.00,1043863,28,20311,-51
2021-11-11 21:21:33,943.92,184.63,1.12,100.00,1044285,28,20044,-51
2021-11-11 21:22:08,670.40,146.02,1.09,100.00,1039704,28,20267,-50
2021-11-11 21:22:40,730.38,150.65,1.09,100.00,1039588,28,20264,-49
2021-11-11 21:23:10,860.15,176.63,1.16,100.00,1039223,28,20256,-50
2021-11-11 21:23:42,1070.20,192.93,1.19,100.00,1036406,28,20721,-50
2021-11-11 21:24:13,479.60,124.35,1.19,100.00,1039573,28,20033,-50
2021-11-11 21:24:43,804.47,156.52,1.19,100.00,1036023,28,20642,-52
2021-11-11 21:25:16,804.05,159.75,1.18,100.00,1039497,28,20526,-49
2021-11-11 21:25:47,298.60,88.63,1.21,100.00,1031475,28,20022,-53
2021-11-11 21:26:18,647.30,137.35,1.23,100.00,1027502,28,20266,-49
2021-11-11 21:26:48,1122.30,209.00,1.15,100.00,1031508,28,20029,-50
2021-11-11 21:27:24,1056.20,196.52,1.14,100.00,1031444,28,20049,-50
2021-11-11 21:27:59,1098.28,205.60,1.17,100.00,1039566,28,20427,-49
2021-11-11 21:28:32,1157.82,211.13,1.20,100.00,1035568,28,20770,-51
2021-11-11 21:29:04,1167.97,209.13,1.15,100.00,1035625,28,20256,-50
2021-11-11 21:29:35,1098.18,207.95,1.10,100.00,1036732,28,20276,-50
2021-11-11 21:30:07,791.08,175.70,1.20,100.00,1036201,28,20272,-52
2021-11-11 21:30:38,798.90,165.57,1.16,100.00,1031477,28,20046,-50
2021-11-11 21:31:09,862.40,176.15,1.25,100.00,1032180,28,20261,-49
2021-11-11 21:31:43,816.42,168.18,1.22,100.00,1035975,28,20095,-50
2021-11-11 21:32:15,939.78,185.43,1.24,100.00,1041194,28,20741,-49
2021-11-11 21:32:46,1217.55,214.02,1.13,100.00,1047035,28,20263,-50
2021-11-11 21:33:22,1052.78,194.18,1.09,100.00,1043978,28,20262,-50
2021-11-11 21:33:57,1031.53,190.80,1.12,100.00,1043662,28,20830,-50
2021-11-11 21:34:48,1165.00,210.48,1.15,100.00,1043868,28,20255,-52
2021-11-11 21:35:27,1054.40,184.48,1.08,100.00,1039752,28,20267,-50
2021-11-11 21:36:08,1251.72,215.23,1.04,100.00,1039528,28,20365,-50
2021-11-11 21:36:58,1312.30,224.50,1.01,100.00,1032674,28,20268,-50
2021-11-11 21:37:33,1095.90,202.10,1.04,100.00,1035743,28,20261,-50
2021-11-11 21:38:04,1185.22,214.13,1.05,100.00,1040388,28,20776,-51
2021-11-11 21:38:35,887.17,170.85,1.03,100.00,1047283,28,20259,-50
2021-11-11 21:39:12,532.78,127.68,1.11,100.00,1044659,28,20021,-50
2021-11-11 21:39:52,1043.60,205.80,1.06,100.00,1043603,28,20021,-50
2021-11-11 21:40:27,1194.47,221.98,1.08,100.00,1039605,28,20773,-50
2021-11-11 21:41:01,1123.90,213.18,1.12,100.00,1031517,28,20277,-49
2021-11-11 21:41:37,1190.00,224.55,1.05,100.00,1029957,28,20685,-50
2021-11-11 21:42:11,711.15,149.80,1.13,100.00,1031388,28,20265,-49
2021-11-11 21:42:45,988.17,200.30,1.20,100.00,1035630,28,20258,-50
2021-11-11 21:43:17,945.13,187.27,1.14,100.00,1032946,28,20258,-48
2021-11-11 21:43:50,888.63,190.32,1.10,100.00,1027453,28,20281,-51
2021-11-11 21:44:25,1084.55,214.05,1.03,100.00,1028957,28,20744,-51
2021-11-11 21:44:57,1131.47,209.93,1.08,100.00,1032795,28,20297,-50
2021-11-11 21:45:28,974.55,193.57,1.00,100.00,1034321,28,20265,-52
2021-11-11 21:45:59,739.30,158.57,0.96,100.00,1035450,28,20319,-51
2021-11-11 21:46:31,943.53,198.23,1.02,100.00,1036057,28,20010,-50
2021-11-11 21:47:04,1115.50,209.32,0.99,100.00,1027503,28,20027,-50
2021-11-11 21:47:36,815.58,175.32,1.04,100.00,1027534,28,20305,-51
2021-11-11 21:48:06,957.25,183.38,1.08,100.00,1031355,28,20265,-52
2021-11-11 21:48:37,1098.35,206.65,1.04,100.00,1031989,28,20254,-50
2021-11-11 21:49:08,1100.22,206.23,1.03,100.00,1031571,28,20026,-50
2021-11-11 21:49:38,840.25,169.48,1.06,100.00,1027669,28,20053,-50
2021-11-11 21:50:10,941.58,184.63,1.09,100.00,1027453,28,20019,-50
2021-11-11 21:50:43,987.28,184.10,1.20,100.00,1032024,28,20045,-49
2021-11-11 21:51:15,892.10,174.15,1.21,100.00,1032120,28,20826,-49
2021-11-11 21:51:45,568.60,130.23,1.14,100.00,1037172,28,20260,-49
2021-11-11 21:52:18,1054.43,196.32,1.12,100.00,1043644,28,20258,-51
2021-11-11 21:52:54,988.53,193.02,1.07,100.00,1040129,28,20084,-51
2021-11-11 21:53:28,878.72,172.18,1.09,100.00,1039658,28,20264,-49
2021-11-11 21:54:04,856.47,165.00,1.10,100.00,1039676,28,20796,-50
2021-11-11 21:54:41,702.53,152.75,1.13,100.00,1039468,28,20248,-51
2021-11-11 21:55:20,727.13,149.88,1.10,100.00,1035680,28,20319,-50
2021-11-11 21:56:10,669.72,133.55,1.16,100.00,1034307,28,20265,-48
2021-11-11 21:56:47,754.80,155.98,1.09,100.00,1036086,28,20747,-50
2021-11-11 21:57:24,507.90,121.45,1.16,100.00,1035647,28,20114,-50
2021-11-11 21:58:03,837.78,171.52,1.07,100.00,1031970,28,20269,-49
2021-11-11 21:58:37,766.97,144.95,1.07,100.00,1034514,28,20607,-50
2021-11-11 21:59:19,888.70,169.50,1.08,100.00,1030798,28,20118,-51
2021-11-11 22:00:07,1010.20,181.65,1.14,100.00,1035530,28,20273,-49
2021-11-11 22:00:38,526.95,116.95,1.27,100.00,1039818,28,20308,-49
2021-11-11 22:01:28,742.00,151.88,1.29,100.00,1043819,28,20370,-50
2021-11-11 22:02:17,934.05,172.45,1.22,100.00,1043987,28,20478,-50
2021-11-11 22:03:07,491.60,110.75,1.21,100.00,1043577,28,20036,-50
2021-11-11 22:03:43,942.70,167.15,1.13,100.00,1044117,28,20282,-49
2021-11-11 22:04:19,583.05,120.45,1.20,100.00,1043616,28,20366,-50
2021-11-11 22:04:53,1055.50,189.60,1.18,100.00,1043713,28,20243,-49
2021-11-11 22:05:43,1006.08,177.68,1.20,100.00,1039745,28,20623,-50
2021-11-11 22:06:32,855.75,164.30,1.16,100.00,1039476,28,20252,-50
2021-11-11 22:07:23,726.22,147.57,1.16,100.00,1037115,28,20149,-49
2021-11-11 22:08:00,384.60,103.60,1.10,100.00,1031430,28,20384,-51
2021-11-11 22:08:50,650.95,146.32,1.08,100.00,1031590,28,20273,-50
2021-11-11 22:09:39,560.50,134.60,1.04,100.00,1039809,28,20331,-50
2021-11-11 22:10:25,648.35,137.05,1.00,100.00,1043800,28,20040,-51
2021-11-11 22:11:14,728.67,154.52,1.07,100.00,1043744,28,20248,-53
2021-11-11 22:12:03,592.05,135.95,1.11,100.00,1040041,28,20264,-50
2021-11-11 22:12:52,989.15,178.93,1.16,100.00,1040376,28,20236,-50
2021-11-11 22:13:25,1025.28,191.70,1.01,100.00,1041010,28,20331,-50
2021-11-11 22:14:14,888.15,178.63,0.91,100.00,1040351,28,20820,-51
2021-11-11 22:15:03,794.10,165.25,0.92,100.00,1040430,28,20843,-51
2021-11-11 22:15:52,806.95,169.20,0.84,100.00,1044386,28,20275,-49
2021-11-11 22:16:41,884.28,175.88,0.85,100.00,1044519,28,20350,-50
2021-11-11 22:17:30,642.42,136.93,0.95,100.00,1044341,28,20692,-50
2021-11-11 22:18:19,953.58,183.75,0.88,100.00,1044747,28,20244,-50
2021-11-11 22:19:09,742.10,154.88,0.95,100.00,1044849,28,20255,-51
2021-11-11 22:19:45,826.38,159.50,0.92,100.00,1040132,28,20248,-50
2021-11-11 22:20:24,738.50,147.80,0.93,100.00,1036359,28,20245,-50
2021-11-11 22:20:58,583.25,132.88,0.96,100.00,1036878,28,20267,-50
2021-11-11 22:21:42,971.47,184.63,1.03,100.00,1042648,28,20495,-49
2021-11-11 22:22:33,876.40,175.15,1.06,100.00,1048565,28,20287,-50
2021-11-11 22:23:07,767.45,152.57,1.11,100.00,1040157,28,20272,-50
2021-11-11 22:23:49,1001.70,183.00,1.10,100.00,1040196,28,20017,-52
2021-11-11 22:24:24,981.55,183.20,1.02,100.00,1040340,28,20256,-50
2021-11-11 22:25:00,1025.72,179.95,1.04,100.00,1036270,28,20277,-51
2021-11-11 22:25:40,308.05,90.18,1.12,100.00,1035081,28,20256,-50
2021-11-11 22:26:31,956.08,169.63,1.17,100.00,1040473,28,20240,-51
2021-11-11 22:27:22,760.17,157.18,1.21,100.00,1036320,28,20404,-50
2021-11-11 22:28:01,685.03,147.57,1.15,100.00,1040255,28,20029,-51
2021-11-11 22:28:32,996.38,176.43,1.14,100.00,1038836,28,20269,-53
2021-11-11 22:29:03,935.33,173.82,1.11,100.00,1040424,28,20029,-50
2021-11-11 22:29:45,686.05,133.55,1.14,100.00,1036137,28,20049,-50
2021-11-11 22:30:37,656.85,134.15,1.13,100.00,1041055,28,20125,-49
2021-11-11 22:31:28,533.15,130.88,0.99,100.00,1040374,28,20272,-49
2021-11-11 22:31:59,710.70,146.32,0.96,100.00,1040149,28,20264,-50
2021-11-11 22:32:29,742.53,153.30,0.97,100.00,1043340,28,20742,-51
2021-11-11 22:33:09,682.70,152.50,1.01,100.00,1048434,28,20095,-49
2021-11-11 22:33:47,652.20,145.88,0.97,100.00,1044548,28,20025,-49
2021-11-11 22:34:27,895.92,171.23,0.90,100.00,1044324,28,20442,-49
2021-11-11 22:34:58,1094.20,191.95,0.86,100.00,1036101,28,20852,-49
2021-11-11 22:35:28,590.40,141.93,0.87,100.00,1036236,28,20018,-52
2021-11-11 22:35:59,728.08,158.70,0.81,100.00,1034469,28,20101,-51
2021-11-11 22:36:31,767.33,159.18,0.83,100.00,1033733,28,20097,-50
2021-11-11 22:37:03,783.00,169.90,0.91,100.00,1040365,28,20373,-49
2021-11-11 22:37:36,1058.45,196.93,0.97,100.00,1036030,28,20268,-49
2021-11-11 22:38:11,756.88,163.35,0.97,100.00,1036070,28,20303,-50
2021-11-11 22:38:41,987.28,179.57,0.90,100.00,1036259,28,20252,-49
2021-11-11 22:39:12,882.38,174.63,0.86,100.00,1038144,28,20877,-50
2021-11-11 22:39:43,904.40,174.32,0.87,100.00,1044440,28,20506,-52
2021-11-11 22:40:15,527.20,121.22,0.91,100.00,1040182,28,20045,-49
2021-11-11 22:40:46,630.58,131.00,0.94,100.00,1044386,28,20105,-50
2021-11-11 22:41:18,476.30,113.45,0.99,100.00,1036083,28,20263,-52
2021-11-11 22:41:49,927.72,180.13,0.95,100.00,1032899,28,20022,-50
2021-11-11 22:42:19,898.50,171.13,0.94,100.00,1035961,28,20252,-50
2021-11-11 22:42:50,913.03,176.32,1.04,100.00,1032563,28,20089,-51
2021-11-11 22:43:21,804.30,165.52,1.07,100.00,1040445,28,20507,-53
2021-11-11 22:43:53,648.20,131.80,1.11,100.00,1040249,28,20017,-50
2021-11-11 22:44:25,531.13,130.80,0.99,100.00,1036303,28,20018,-48
2021-11-11 22:44:56,499.35,120.38,0.93,100.00,1036156,28,20279,-49
2021-11-11 22:45:27,673.90,150.50,0.89,100.00,1036610,28,20634,-48
2021-11-11 22:45:57,549.05,126.18,0.98,100.00,1028653,28,20015,-53
2021-11-11 22:46:28,644.63,143.50,0.95,100.00,1031716,28,20336,-49
2021-11-11 22:47:01,228.15,78.90,1.03,100.00,1031988,28,20018,-49
2021-11-11 22:47:32,271.38,80.88,1.13,100.00,1032182,28,20020,-51
2021-11-11 22:48:03,325.75,85.43,1.11,100.00,1032718,28,20329,-52
2021-11-11 22:48:34,312.98,91.45,1.16,100.00,1028454,28,20755,-50
2021-11-11 22:49:05,989.50,177.35,1.17,100.00,1032137,28,20359,-51
2021-11-11 22:49:36,819.40,158.65,1.18,100.00,1032542,28,20747,-50
2021-11-11 22:50:07,749.40,152.73,1.06,100.00,1036755,28,20374,-50
2021-11-11 22:50:38,761.95,154.23,1.10,100.00,1040014,28,20436,-50
2021-11-11 22:51:11,844.53,164.98,1.07,100.00,1036039,28,20263,-50
2021-11-11 22:51:42,763.65,151.73,1.11,100.00,1036134,28,20007,-51
2021-11-11 22:52:12,819.05,157.50,1.06,100.00,1031973,28,20345,-50
2021-11-11 22:52:44,785.85,160.90,0.98,100.00,1032277,28,20262,-50
2021-11-11 22:53:20,465.15,115.80,0.99,100.00,1032207,28,20010,-51
2021-11-11 22:53:59,877.33,153.02,1.02,100.00,1034222,28,20309,-50
2021-11-11 22:54:33,891.78,156.75,0.95,100.00,1032048,28,20297,-51
2021-11-11 22:55:10,904.28,160.57,1.04,100.00,1034345,28,20288,-51
2021-11-11 22:55:41,803.08,148.75,1.05,100.00,1034536,28,20261,-50
2021-11-11 22:56:34,899.05,160.77,1.03,100.00,1039139,28,20264,-50
2021-11-11 22:57:07,510.63,107.53,1.09,100.00,1044174,28,20321,-49
2021-11-11 22:57:57,850.85,153.88,1.00,100.00,1039602,28,20264,-50
2021-11-11 22:58:28,976.83,164.55,0.95,100.00,1036090,28,20257,-49
2021-11-11 22:59:04,837.15,143.95,0.97,100.00,1031813,28,20476,-50
2021-11-11 22:59:37,641.15,120.70,1.09,100.00,1035998,28,20062,-50
2021-11-11 23:00:31,170.40,65.45,1.16,100.00,1033321,28,20672,-50
2021-11-11 23:01:17,330.65,85.88,1.19,100.00,1036208,28,20671,-51
2021-11-11 23:01:57,785.25,142.38,1.12,100.00,1044650,28,20724,-52
2021-11-11 23:02:32,646.80,126.97,1.14,100.00,1039990,28,20708,-52
2021-11-11 23:03:11,826.63,142.25,1.16,100.00,1035739,28,20018,-50
2021-11-11 23:03:44,765.97,134.55,1.15,100.00,1032208,28,20707,-51
2021-11-11 23:04:35,669.08,121.93,1.16,100.00,1032571,28,20266,-50
2021-11-11 23:05:25,1.22,1.22,1.22,100.00,1036755,28,20681,-53
2021-11-11 23:06:05,833.22,129.80,1.16,100.00,1033740,28,19902,-51
2021-11-11 23:06:35,670.50,122.85,1.20,100.00,1034642,28,20027,-50
2021-11-11 23:07:18,393.55,91.72,1.18,100.00,1036152,28,20010,-51
2021-11-11 23:08:08,798.80,140.13,1.11,100.00,1043147,28,20013,-51
2021-11-11 23:08:39,751.40,134.30,1.08,100.00,1044623,28,20244,-51
2021-11-11 23:09:18,864.30,152.63,0.92,100.00,1044310,28,20025,-50
2021-11-11 23:09:55,376.83,97.93,0.85,100.00,1044425,28,20024,-50
2021-11-11 23:10:46,408.80,106.05,0.82,100.00,1040151,28,20010,-50
2021-11-11 23:11:27,686.15,133.63,0.92,100.00,1036947,28,20252,-50
2021-11-11 23:12:17,1015.70,168.52,0.91,100.00,1036105,28,20364,-50
2021-11-11 23:12:50,749.10,135.98,0.94,100.00,1042900,28,20263,-53
2021-11-11 23:13:27,504.35,104.10,1.00,100.00,1044329,28,20490,-51
2021-11-11 23:14:00,568.50,126.18,1.01,100.00,1044640,28,20609,-50
2021-11-11 23:14:38,755.05,144.07,0.93,100.00,1044199,28,20594,-51
2021-11-11 23:15:29,663.08,131.02,1.03,100.00,1040068,28,20742,-49
2021-11-11 23:16:02,1.08,1.08,1.08,100.00,1036401,28,20268,-50
2021-11-11 23:16:35,667.63,128.32,0.97,100.00,1040294,28,19902,-52
2021-11-11 23:17:05,640.45,122.68,1.03,100.00,1043776,28,20243,-51
2021-11-11 23:17:56,781.13,139.98,0.99,100.00,1039991,28,20261,-52
2021-11-11 23:18:26,865.92,147.95,1.02,100.00,1031947,28,20015,-51
2021-11-11 23:18:57,793.75,140.35,0.97,100.00,1031115,28,20025,-51
2021-11-11 23:19:27,797.67,148.43,0.93,100.00,1034917,28,20064,-51
2021-11-11 23:19:58,634.05,132.82,0.91,100.00,1038737,28,20088,-51
2021-11-11 23:20:44,489.23,110.60,0.95,100.00,1044302,28,20048,-51
2021-11-11 23:21:33,667.00,127.07,0.92,100.00,1044228,28,20028,-52
2021-11-11 23:22:24,494.42,108.55,1.03,100.00,1044164,28,20810,-51
2021-11-11 23:23:14,1.08,1.08,1.08,100.00,1037541,28,20257,-51
2021-11-11 23:23:47,812.60,137.70,0.93,100.00,1040005,28,19909,-51
2021-11-11 23:24:21,596.28,117.75,0.93,100.00,1039282,28,20109,-49
2021-11-11 23:25:00,655.45,124.25,0.93,100.00,1040192,28,20314,-51
2021-11-11 23:25:50,804.10,136.50,0.89,100.00,1040142,28,20298,-51
2021-11-11 23:26:23,392.23,96.00,0.92,100.00,1036051,28,20400,-50
2021-11-11 23:26:54,459.65,107.30,0.99,100.00,1031999,28,20014,-50
2021-11-11 23:27:43,465.70,102.32,1.02,100.00,1027820,28,20345,-52
2021-11-11 23:28:33,413.08,93.90,1.07,100.00,1035793,28,20390,-51
2021-11-11 23:29:22,663.22,125.43,0.97,100.00,1041199,28,20256,-49
2021-11-11 23:30:11,628.20,120.93,0.95,100.00,1041167,28,20809,-50
2021-11-11 23:31:00,719.28,130.40,1.00,100.00,1035843,28,20336,-50
2021-11-11 23:31:49,272.42,77.72,0.98,100.00,1039391,28,20363,-52
2021-11-11 23:32:20,512.70,112.20,0.91,100.00,1043142,28,20271,-50
2021-11-11 23:33:06,255.80,80.47,0.87,100.00,1044089,28,20264,-49
2021-11-11 23:33:36,497.65,110.55,0.94,100.00,1044180,28,20051,-50
2021-11-11 23:34:07,630.25,130.90,0.96,100.00,1044265,28,20309,-53
2021-11-11 23:34:38,754.30,138.27,0.93,100.00,1044045,28,20156,-51
2021-11-11 23:35:08,644.42,133.50,0.90,100.00,1040144,28,20483,-50
2021-11-11 23:35:39,635.15,131.18,0.93,100.00,1036058,28,20057,-52
2021-11-11 23:36:11,538.35,121.20,0.88,100.00,1032010,28,20018,-51
2021-11-11 23:36:42,637.25,133.50,0.88,100.00,1028196,28,20055,-51
2021-11-11 23:37:13,657.40,130.05,0.91,100.00,1032760,28,20257,-51
2021-11-11 23:37:43,266.50,82.90,0.88,100.00,1032245,28,20014,-51
2021-11-11 23:38:14,503.08,118.43,0.90,100.00,1036333,28,20395,-51
2021-11-11 23:38:48,322.90,95.88,0.81,100.00,1039883,28,20018,-50
2021-11-11 23:39:18,373.60,102.57,0.81,100.00,1036433,28,20045,-50
2021-11-11 23:39:49,321.95,95.80,0.83,100.00,1036516,28,20407,-52
2021-11-11 23:40:20,455.42,112.97,0.77,100.00,1031863,28,20022,-51
2021-11-11 23:40:51,600.50,131.25,0.72,100.00,1031729,28,20077,-51
2021-11-11 23:41:21,616.72,136.80,0.69,100.00,1027868,28,20074,-51
2021-11-11 23:41:52,682.60,144.20,0.75,100.00,1027955,28,20353,-50
2021-11-11 23:42:23,528.40,124.13,0.75,100.00,1023837,28,20066,-49
2021-11-11 23:42:54,313.65,94.53,0.72,100.00,1027786,28,20027,-53
2021-11-11 23:43:25,194.13,78.32,0.68,100.00,1036201,28,20022,-50
2021-11-11 23:43:56,581.78,130.70,0.68,100.00,1036515,28,20318,-50
2021-11-11 23:44:32,210.02,78.35,0.80,100.00,1039871,28,20270,-50
2021-11-11 23:45:02,338.15,93.93,0.70,100.00,1039791,28,20275,-51
2021-11-11 23:45:37,185.52,70.38,0.69,100.00,1040963,28,20287,-50
2021-11-11 23:46:17,272.20,89.65,0.80,100.00,1037315,28,20448,-51
2021-11-11 23:46:47,426.38,105.60,0.79,100.00,1031658,28,20265,-51
2021-11-11 23:47:23,415.95,104.35,0.80,100.00,1027778,28,20258,-50
2021-11-11 23:48:01,394.20,103.88,0.79,100.00,1033705,28,20018,-52
2021-11-11 23:48:31,202.40,69.25,0.84,100.00,1031771,28,20257,-50
2021-11-11 23:49:10,325.60,87.57,0.82,100.00,1027636,28,20807,-50
2021-11-11 23:49:44,446.70,104.13,0.82,100.00,1027954,28,20401,-50
2021-11-11 23:50:24,194.52,70.82,0.83,100.00,1031338,28,20258,-51
2021-11-11 23:51:14,319.60,88.57,0.80,100.00,1037605,28,20681,-52
2021-11-11 23:51:45,181.60,71.20,0.84,100.00,1036396,28,20106,-50
2021-11-11 23:52:24,377.80,102.05,0.85,100.00,1035934,28,20084,-49
2021-11-11 23:52:55,542.78,116.70,0.83,100.00,1035705,28,20026,-50
2021-11-11 23:53:45,337.67,93.55,0.82,100.00,1039731,28,20045,-50
2021-11-11 23:54:34,0.86,0.86,0.86,100.00,1040363,28,20479,-51
2021-11-11 23:55:24,302.40,84.85,0.83,100.00,1040074,28,20359,-50
2021-11-11 23:56:13,284.85,82.53,0.73,100.00,1036993,28,20260,-51
2021-11-11 23:56:52,306.33,88.07,0.66,100.00,1035314,28,20475,-49
2021-11-11 23:57:41,223.75,75.30,0.65,100.00,1029732,28,20282,-49
2021-11-11 23:58:30,133.10,59.10,0.74,100.00,1029797,28,20091,-51
2021-11-11 23:59:20,250.32,79.63,0.68,100.00,1038941,28,20257,-51