2021-11-11 00:00:13,63.70,29.08,63.70,63.70,985898,30,20043,-78
2021-11-11 00:01:03,67.55,30.25,67.55,67.55,981316,30,20398,-78
2021-11-11 00:01:52,77.32,32.00,77.32,77.32,977786,30,20063,-78
2021-11-11 00:02:42,73.65,29.80,73.65,73.65,981798,30,20036,-78
2021-11-11 00:03:31,88.93,30.73,88.93,88.93,977796,30,20091,-77
2021-11-11 00:04:20,80.63,30.42,80.63,80.63,991529,24,20542,-77
2021-11-11 00:05:09,69.85,29.15,69.85,69.85,974264,30,20090,-78
2021-11-11 00:05:58,91.75,29.63,91.75,91.75,978304,30,20081,-78
2021-11-11 00:06:47,80.07,29.88,80.07,80.07,983714,30,20063,-78
2021-11-11 00:07:37,81.50,31.40,81.50,81.50,988513,30,20039,-78
2021-11-11 00:08:26,87.65,30.45,87.65,87.65,983099,30,20062,-78
2021-11-11 00:09:15,90.05,32.40,90.05,90.05,981441,30,20044,-78
2021-11-11 00:10:05,83.43,31.08,83.43,83.43,984284,30,20048,-78
2021-11-11 00:10:55,104.32,32.83,104.32,104.32,984873,30,20036,-78
2021-11-11 00:11:44,81.55,30.95,81.55,81.55,977985,30,20029,-78
2021-11-11 00:12:33,76.78,32.08,76.78,76.78,983290,30,20028,-78
2021-11-11 00:13:22,79.82,32.25,79.82,79.82,976178,30,20096,-79
2021-11-11 00:14:11,72.47,32.58,72.47,72.47,980510,30,20036,-78
2021-11-11 00:15:00,73.28,32.22,73.28,73.28,983430,30,20035,-78
2021-11-11 00:15:49,72.63,31.52,72.63,72.63,983020,30,20044,-78
2021-11-11 00:16:39,66.93,32.33,66.93,66.93,979534,30,20102,-79
2021-11-11 00:17:28,79.57,31.20,79.57,79.57,984097,30,20059,-80
2021-11-11 00:18:17,97.75,30.85,97.75,97.75,994280,29,20016,-80
2021-11-11 00:19:06,69.55,30.10,69.55,69.55,987236,30,20030,-80
2021-11-11 00:19:55,63.70,30.15,63.70,63.70,977430,30,20017,-79
2021-11-11 00:20:45,94.80,31.20,94.80,94.80,980260,30,20029,-80
2021-11-11 00:21:34,73.65,29.58,73.65,73.65,983447,30,20020,-79
2021-11-11 00:22:23,119.15,33.72,119.15,119.15,976737,30,20048,-79
2021-11-11 00:23:12,83.25,30.88,83.25,83.25,982913,30,20037,-79
2021-11-11 00:24:02,102.40,30.73,102.40,102.40,982909,30,20025,-80
2021-11-11 00:24:51,77.65,31.55,77.65,77.65,984036,30,20041,-80
2021-11-11 00:25:40,126.90,33.45,126.90,126.90,983430,30,20059,-79
2021-11-11 00:26:30,97.57,31.05,97.57,97.57,983097,30,20033,-79
2021-11-11 00:27:19,228.63,38.78,228.63,228.63,983320,30,20133,-79
2021-11-11 00:28:08,93.38,32.78,93.38,93.38,982848,30,20071,-79
2021-11-11 00:28:57,92.88,31.52,92.88,92.88,985435,30,20032,-79
2021-11-11 00:29:47,74.78,31.58,74.78,74.78,976666,30,20064,-79
2021-11-11 00:30:37,88.40,31.90,88.40,88.40,983456,30,20037,-79
2021-11-11 00:31:26,97.88,31.08,97.88,97.88,981292,30,20033,-80
2021-11-11 00:32:15,172.05,36.45,172.05,172.05,984963,30,20055,-80
2021-11-11 00:33:04,97.00,31.85,97.00,97.00,987169,30,20021,-80
2021-11-11 00:33:53,102.60,33.20,102.60,102.60,976813,30,20041,-79
2021-11-11 00:34:42,138.95,33.10,138.95,138.95,987688,30,20092,-80
2021-11-11 00:35:33,108.10,33.50,108.10,108.10,981190,30,20028,-79
2021-11-11 00:36:23,102.30,33.58,102.30,102.30,981830,30,20021,-80
2021-11-11 00:37:12,86.00,30.77,86.00,86.00,986890,30,20055,-80
2021-11-11 00:38:02,81.22,32.65,81.22,81.22,987139,30,20120,-79
2021-11-11 00:38:51,76.70,31.10,76.70,76.70,987076,30,20025,-80
2021-11-11 00:39:40,78.75,31.58,78.75,78.75,981280,30,20051,-80
2021-11-11 00:40:29,84.80,31.00,84.80,84.80,987035,30,20440,-80
2021-11-11 00:41:18,92.85,31.80,92.85,92.85,979974,30,20112,-79
2021-11-11 00:42:08,86.28,30.38,86.28,86.28,973562,30,20041,-80
2021-11-11 00:42:57,83.75,32.72,83.75,83.75,983058,30,20037,-79
2021-11-11 00:43:46,69.88,30.63,69.88,69.88,986776,30,20050,-80
2021-11-11 00:44:35,87.13,31.67,87.13,87.13,976907,30,20034,-79
2021-11-11 00:45:26,77.80,30.48,77.80,77.80,980765,30,20037,-80
2021-11-11 00:46:15,61.55,30.15,61.55,61.55,984392,30,20036,-79
2021-11-11 00:47:05,64.07,30.95,64.07,64.07,982937,30,20036,-80
2021-11-11 00:47:54,102.18,31.75,102.18,102.18,980307,30,20067,-80
2021-11-11 00:48:43,70.68,31.42,70.68,70.68,983363,30,20060,-80
2021-11-11 00:49:32,86.10,32.58,86.10,86.10,983833,30,20040,-80
2021-11-11 00:50:22,84.97,31.48,84.97,84.97,984748,30,20026,-80
2021-11-11 00:51:12,89.57,31.40,89.57,89.57,987585,30,20083,-79
2021-11-11 00:52:01,99.60,32.45,99.60,99.60,980789,30,20021,-80
2021-11-11 00:52:51,66.57,29.60,66.57,66.57,980275,30,20020,-80
2021-11-11 00:53:41,75.93,30.02,75.93,75.93,983038,30,20036,-80
2021-11-11 00:54:30,88.03,30.33,88.03,88.03,980375,30,20037,-79
2021-11-11 00:55:20,99.60,31.52,99.60,99.60,984771,30,20042,-79
2021-11-11 00:56:10,177.90,36.83,177.90,177.90,983384,30,20048,-80
2021-11-11 00:56:59,91.22,29.38,91.22,91.22,977158,30,20017,-80
2021-11-11 00:57:48,148.15,32.40,148.15,148.15,979019,30,20530,-80
2021-11-11 00:58:37,98.18,31.98,98.18,98.18,979835,30,20025,-79
2021-11-11 00:59:29,110.75,32.80,110.75,110.75,973903,30,20034,-80
2021-11-11 01:00:18,89.32,30.77,89.32,89.32,980007,30,20017,-80
2021-11-11 01:01:07,112.30,31.55,112.30,112.30,976386,30,20025,-80
2021-11-11 01:01:57,129.25,31.58,129.25,129.25,979905,30,20048,-79
2021-11-11 01:02:45,144.15,34.17,144.15,144.15,982970,30,20128,-80
2021-11-11 01:03:38,132.25,30.38,132.25,132.25,980515,30,20087,-77
2021-11-11 01:04:27,103.68,29.33,103.68,103.68,978352,30,20110,-77
2021-11-11 01:05:16,140.75,32.92,140.75,140.75,983646,30,20470,-77
2021-11-11 01:06:05,90.30,28.20,90.30,90.30,984287,30,20082,-77
2021-11-11 01:06:54,64.45,26.75,64.45,64.45,978974,30,20047,-78
2021-11-11 01:07:44,65.35,28.95,65.35,65.35,972727,30,20037,-78
2021-11-11 01:08:33,60.97,27.52,60.97,60.97,976061,30,20103,-78
2021-11-11 01:09:22,61.92,28.02,61.92,61.92,972463,30,20042,-78
2021-11-11 01:10:11,71.00,27.90,71.00,71.00,979710,30,20040,-78
2021-11-11 01:11:00,55.95,26.67,55.95,55.95,976671,30,20033,-78
2021-11-11 01:11:49,74.65,28.75,74.65,74.65,972727,30,20069,-78
2021-11-11 01:12:38,92.70,27.85,92.70,92.70,980416,30,20094,-78
2021-11-11 01:13:27,63.33,26.52,63.33,63.33,986295,30,20042,-78
2021-11-11 01:14:16,83.47,27.83,83.47,83.47,982534,30,20040,-78
2021-11-11 01:15:05,64.60,28.48,64.60,64.60,983013,30,20505,-78
2021-11-11 01:15:54,83.45,28.02,83.45,83.45,977339,30,20060,-78
2021-11-11 01:16:43,78.40,28.63,78.40,78.40,986177,30,20043,-78
2021-11-11 01:17:32,61.03,25.35,61.03,61.03,987217,30,20394,-77
2021-11-11 01:18:22,54.35,25.65,54.35,54.35,982463,30,20172,-78
2021-11-11 01:19:11,60.67,25.98,60.67,60.67,971910,30,20103,-79
2021-11-11 01:20:00,56.70,26.67,56.70,56.70,973120,30,20030,-77
2021-11-11 01:20:49,53.00,25.80,53.00,53.00,980034,30,20033,-78
2021-11-11 01:21:38,59.17,25.58,59.17,59.17,981356,30,20019,-81
2021-11-11 01:22:27,62.88,24.92,62.88,62.88,999670,24,20008,-77
2021-11-11 01:23:17,72.03,26.15,72.03,72.03,994081,29,20107,-79
2021-11-11 01:24:07,68.38,25.20,68.38,68.38,994929,29,20025,-80
2021-11-11 01:24:56,55.85,23.83,55.85,55.85,995973,29,20028,-79
2021-11-11 01:25:46,55.55,23.40,55.55,55.55,998255,29,20026,-79
2021-11-11 01:26:35,46.30,23.77,46.30,46.30,994998,29,20022,-79
2021-11-11 01:27:24,55.35,25.55,55.35,55.35,987619,30,20050,-81
2021-11-11 01:28:13,52.95,24.20,52.95,52.95,987585,30,20512,-78
2021-11-11 01:29:02,54.92,23.38,54.92,54.92,987149,30,20224,-79
2021-11-11 01:29:51,55.00,24.55,55.00,55.00,990272,30,20091,-81
2021-11-11 01:30:40,50.75,24.42,50.75,50.75,990254,30,20028,-81
2021-11-11 01:31:29,44.90,24.13,44.90,44.90,991635,30,20035,-81
2021-11-11 01:32:19,56.80,25.00,56.80,56.80,996912,29,20106,-81
2021-11-11 01:33:08,51.35,25.40,51.35,51.35,990507,30,20039,-81
2021-11-11 01:33:57,51.70,24.10,51.70,51.70,993992,30,20055,-81
2021-11-11 01:34:47,52.17,24.55,52.17,52.17,998408,29,20031,-82
2021-11-11 01:35:36,51.33,24.73,51.33,51.33,998082,29,20050,-80
2021-11-11 01:36:25,43.60,23.92,43.60,43.60,1003893,29,20030,-80
2021-11-11 01:37:15,45.40,23.10,45.40,45.40,997070,29,20065,-79
2021-11-11 01:38:04,44.60,22.88,44.60,44.60,993617,29,20043,-79
2021-11-11 01:38:53,49.08,23.30,49.08,49.08,994111,29,20027,-79
2021-11-11 01:39:42,46.78,24.70,46.78,46.78,994575,29,20046,-79
2021-11-11 01:40:31,46.33,24.15,46.33,46.33,990979,30,20035,-79
2021-11-11 01:41:20,43.42,23.35,43.42,43.42,982680,30,20036,-78
2021-11-11 01:42:09,51.42,24.58,51.42,51.42,989067,30,20046,-78
2021-11-11 01:43:16,52.63,23.75,52.63,52.63,998351,29,20125,-77
2021-11-11 01:44:05,50.28,23.58,50.28,50.28,993228,29,20031,-77
2021-11-11 01:44:54,54.33,24.17,54.33,54.33,989420,30,20032,-77
2021-11-11 01:45:44,47.95,22.88,47.95,47.95,982147,30,20029,-77
2021-11-11 01:46:33,43.92,23.40,43.92,43.92,986676,30,20137,-77
2021-11-11 01:47:22,53.97,25.63,53.97,53.97,987494,30,20070,-77
2021-11-11 01:48:12,51.75,24.70,51.75,51.75,982333,30,20517,-77
2021-11-11 01:49:01,58.60,25.38,58.60,58.60,989685,30,20458,-77
2021-11-11 01:49:50,48.78,24.52,48.78,48.78,992884,29,20068,-78
2021-11-11 01:50:38,61.92,25.73,61.92,61.92,990992,29,20550,-76
2021-11-11 01:51:27,52.90,25.23,52.90,52.90,985951,30,20028,-77
2021-11-11 01:52:16,58.75,25.42,58.75,58.75,991372,29,20057,-77
2021-11-11 01:53:05,63.75,25.45,63.75,63.75,996595,29,20033,-77
2021-11-11 01:53:55,53.35,25.73,53.35,53.35,990842,29,20122,-77
2021-11-11 01:54:45,101.47,26.77,101.47,101.47,990271,29,20023,-77
2021-11-11 01:55:33,57.47,24.75,57.47,57.47,989860,30,20038,-77
2021-11-11 01:56:22,55.47,24.95,55.47,55.47,983767,30,20050,-77
2021-11-11 01:57:12,49.83,24.17,49.83,49.83,983859,30,20033,-78
2021-11-11 01:58:01,51.90,24.08,51.90,51.90,985359,30,20051,-77
2021-11-11 01:58:51,67.15,25.83,67.15,67.15,978696,30,20592,-77
2021-11-11 01:59:40,54.08,25.13,54.08,54.08,979197,30,20044,-77
2021-11-11 02:00:45,55.78,23.88,55.78,55.78,987196,30,20156,-77
2021-11-11 02:01:34,54.88,23.55,54.88,54.88,993172,29,20073,-77
2021-11-11 02:02:23,76.65,26.48,76.65,76.65,993927,29,20473,-77
2021-11-11 02:03:13,55.67,23.70,55.67,55.67,990279,29,20031,-77
2021-11-11 02:04:02,52.60,25.10,52.60,52.60,986719,30,20035,-77
2021-11-11 02:04:51,54.28,24.30,54.28,54.28,986686,30,20031,-77
2021-11-11 02:05:41,65.97,25.50,65.97,65.97,983123,30,20055,-77
2021-11-11 02:06:30,75.13,25.95,75.13,75.13,980488,30,20049,-77
2021-11-11 02:07:19,50.03,24.58,50.03,50.03,979463,30,20033,-77
2021-11-11 02:08:08,57.45,24.42,57.45,57.45,982871,30,20036,-79
2021-11-11 02:08:57,50.33,24.05,50.33,50.33,984528,30,20043,-79
2021-11-11 02:09:50,59.92,25.50,59.92,59.92,987830,30,20039,-80
2021-11-11 02:10:39,59.25,24.55,59.25,59.25,988028,30,20087,-79
2021-11-11 02:11:28,55.38,24.73,55.38,55.38,984290,30,20046,-79
2021-11-11 02:12:17,57.00,25.00,57.00,57.00,981299,30,20120,-79
2021-11-11 02:13:07,58.65,24.35,58.65,58.65,988725,30,20067,-79
2021-11-11 02:13:56,61.30,24.13,61.30,61.30,995058,29,20031,-79
2021-11-11 02:14:45,82.45,27.42,82.45,82.45,992103,30,20034,-79
2021-11-11 02:15:34,66.70,25.33,66.70,66.70,994979,29,20038,-79
2021-11-11 02:16:24,80.45,27.73,80.45,80.45,992164,30,20108,-80
2021-11-11 02:30:33,77.15,24.55,77.15,77.15,1044775,24,20031,-81
2021-11-11 02:32:10,67.72,26.75,67.72,67.72,1057171,24,20102,-77
2021-11-11 02:32:59,102.57,28.33,102.57,102.57,994479,29,20027,-80
2021-11-11 02:33:48,84.07,26.67,84.07,84.07,994532,29,20033,-78
2021-11-11 02:34:37,65.80,25.52,65.80,65.80,997735,29,20043,-79
2021-11-11 02:35:28,82.25,26.55,82.25,82.25,994438,29,20030,-77
2021-11-11 02:37:15,65.03,26.77,65.03,65.03,993312,29,20040,-79
2021-11-11 02:38:04,79.05,27.17,79.05,79.05,986859,30,20036,-80
2021-11-11 02:38:53,80.22,26.52,80.22,80.22,979825,30,20044,-78
2021-11-11 02:39:47,85.60,27.83,85.60,85.60,986767,30,20028,-79
2021-11-11 02:40:37,98.93,27.55,98.93,98.93,982962,30,20119,-79
2021-11-11 02:41:26,88.10,28.25,88.10,88.10,1025607,24,20133,-79
2021-11-11 02:42:16,128.25,31.25,128.25,128.25,991053,30,20015,-80
2021-11-11 02:43:08,66.95,28.50,66.95,66.95,993869,30,20046,-80
2021-11-11 02:43:57,117.72,30.58,117.72,117.72,991463,30,20044,-80
2021-11-11 02:44:47,131.70,31.65,131.70,131.70,992917,30,20027,-80
2021-11-11 02:45:37,109.45,29.20,109.45,109.45,997239,29,20038,-79
2021-11-11 02:46:26,62.38,27.48,62.38,62.38,993161,30,20028,-79
2021-11-11 02:47:15,97.07,29.75,97.07,97.07,988982,30,20122,-80
2021-11-11 02:48:05,81.80,27.70,81.80,81.80,979312,30,20017,-80
2021-11-11 02:48:54,55.95,26.13,55.95,55.95,985067,30,20027,-80
2021-11-11 02:49:50,78.35,27.10,78.35,78.35,987530,30,20022,-80
2021-11-11 02:50:40,67.78,26.65,67.78,67.78,980927,30,20044,-79
2021-11-11 02:51:29,57.08,24.80,57.08,57.08,991039,29,20020,-83
2021-11-11 02:52:20,60.00,27.50,60.00,60.00,997841,29,20035,-84
2021-11-11 02:54:00,68.13,27.13,68.13,68.13,893408,27,20114,-79
2021-11-11 02:54:53,55.55,25.55,55.55,55.55,993886,29,20039,-79
2021-11-11 02:55:42,53.55,26.08,53.55,53.55,985989,30,20032,-78
2021-11-11 02:56:31,60.42,26.90,60.42,60.42,986318,30,20108,-78
2021-11-11 02:57:20,68.63,24.92,68.63,68.63,978890,30,20025,-79
2021-11-11 02:58:10,56.17,25.58,56.17,56.17,986740,30,20043,-79
2021-11-11 02:58:59,78.05,25.98,78.05,78.05,990106,30,20039,-79
2021-11-11 02:59:51,74.05,25.58,74.05,74.05,987259,30,20040,-78
2021-11-11 03:00:41,73.82,24.70,73.82,73.82,987325,30,20086,-79
2021-11-11 03:01:30,58.90,25.15,58.90,58.90,989892,30,20011,-79
2021-11-11 03:02:19,71.53,24.30,71.53,71.53,993748,30,20026,-79
2021-11-11 03:03:08,64.13,24.80,64.13,64.13,987315,30,20036,-79
2021-11-11 03:03:57,58.60,24.88,58.60,58.60,990461,30,20012,-78
2021-11-11 03:04:47,50.67,22.98,50.67,50.67,992813,30,20027,-78
2021-11-11 03:05:37,49.85,24.02,49.85,49.85,990348,30,20032,-79
2021-11-11 03:06:26,58.97,24.40,58.97,58.97,986195,30,20025,-77
2021-11-11 03:07:15,67.85,26.52,67.85,67.85,985866,30,20065,-78
2021-11-11 03:08:04,72.38,25.58,72.38,72.38,985606,30,20033,-80
2021-11-11 03:08:53,54.20,24.17,54.20,54.20,983336,30,20097,-78
2021-11-11 03:09:42,43.70,24.10,43.70,43.70,985366,30,20028,-78
2021-11-11 03:10:33,51.22,23.40,51.22,51.22,985504,30,20075,-78
2021-11-11 03:11:23,47.25,23.35,47.25,47.25,986268,30,20083,-79
2021-11-11 03:12:15,52.88,22.85,52.88,52.88,986526,30,20013,-78
2021-11-11 03:13:04,984543,984543,984543,984543,984543,30,20032,-80
2021-11-11 03:13:53,53.72,23.20,53.72,53.72,990963,30,19939,-80
2021-11-11 03:14:42,57.50,24.75,57.50,57.50,997120,29,20074,-80
2021-11-11 03:15:31,67.78,25.90,67.78,67.78,990344,30,20036,-80
2021-11-11 03:16:20,60.58,24.23,60.58,60.58,983005,30,20020,-80
2021-11-11 03:17:09,58.22,25.15,58.22,58.22,983981,30,20036,-80
2021-11-11 03:17:59,56.88,24.38,56.88,56.88,983120,30,20041,-80
2021-11-11 03:18:48,51.38,23.38,51.38,51.38,980850,30,20021,-80
2021-11-11 03:19:37,51.88,22.42,51.88,51.88,990565,29,20057,-80
2021-11-11 03:20:27,48.15,21.98,48.15,48.15,995364,29,20024,-77
2021-11-11 03:21:16,70.55,23.33,70.55,70.55,991571,29,20039,-79
2021-11-11 03:22:05,67.50,22.38,67.50,67.50,986422,30,20050,-81
2021-11-11 03:22:54,80.63,23.63,80.63,80.63,987304,30,20062,-80
2021-11-11 03:23:43,63.75,23.17,63.75,63.75,987366,30,20037,-81
2021-11-11 03:24:32,52.90,23.35,52.90,52.90,1079195,24,20050,-76
2021-11-11 03:25:22,59.15,24.55,59.15,59.15,1009388,24,20022,-75
2021-11-11 03:26:11,49.53,23.23,49.53,49.53,989038,29,20036,-79
2021-11-11 03:27:00,51.20,23.10,51.20,51.20,994818,29,20016,-78
2021-11-11 03:27:50,53.72,23.70,53.72,53.72,996055,29,20019,-79
2021-11-11 03:28:39,68.60,24.65,68.60,68.60,988328,29,20016,-80
2021-11-11 03:29:28,66.22,24.65,66.22,66.22,991011,29,20020,-79
2021-11-11 03:30:17,52.58,22.90,52.58,52.58,997820,29,20095,-79
2021-11-11 03:31:06,59.85,22.90,59.85,59.85,990388,30,20040,-79
2021-11-11 03:31:55,58.55,23.75,58.55,58.55,993431,30,20058,-77
2021-11-11 03:32:45,61.53,23.02,61.53,61.53,986773,30,20081,-77
2021-11-11 03:33:34,52.80,23.40,52.80,52.80,989052,30,20051,-78
2021-11-11 03:34:23,54.20,23.27,54.20,54.20,982604,30,20039,-78
2021-11-11 03:35:12,68.93,23.75,68.93,68.93,988867,29,20035,-78
2021-11-11 03:36:01,55.45,23.10,55.45,55.45,987508,30,20055,-77
2021-11-11 03:36:50,57.72,24.17,57.72,57.72,986547,30,20535,-78
2021-11-11 03:37:40,58.70,23.65,58.70,58.70,990033,30,20124,-77
2021-11-11 03:38:30,64.18,23.45,64.18,64.18,986929,30,20032,-77
2021-11-11 03:39:19,50.10,22.48,50.10,50.10,989123,30,20107,-78
2021-11-11 03:40:08,56.05,23.67,56.05,56.05,993274,29,20034,-77
2021-11-11 03:41:00,80.32,25.02,80.32,80.32,997130,29,20026,-77
2021-11-11 03:41:50,64.03,24.63,64.03,64.03,986699,30,20092,-77
2021-11-11 03:42:39,51.08,21.60,51.08,51.08,983631,30,20028,-77
2021-11-11 03:43:28,69.45,23.92,69.45,69.45,993691,29,20031,-77
2021-11-11 03:44:17,57.17,23.77,57.17,57.17,989980,30,20034,-77
2021-11-11 03:45:06,66.38,24.70,66.38,66.38,983666,30,20050,-77
2021-11-11 03:45:55,50.80,23.50,50.80,50.80,983111,30,20053,-77
2021-11-11 03:46:44,54.90,22.77,54.90,54.90,988933,30,20094,-76
2021-11-11 04:08:15,87.18,29.50,87.18,87.18,835441,27,20058,-77
2021-11-11 04:09:04,130.25,30.15,130.25,130.25,990532,29,20020,-77
2021-11-11 04:09:55,178.73,33.95,178.73,178.73,986815,30,20024,-77
2021-11-11 04:10:44,77.75,28.10,77.75,77.75,988358,30,20016,-77
2021-11-11 04:11:33,132.77,33.22,132.77,132.77,987186,30,20024,-77
2021-11-11 04:14:11,81.97,29.63,81.97,81.97,269194,27,21140,-77
2021-11-11 04:15:00,92.65,31.08,92.65,92.65,990623,30,20052,-77
2021-11-11 04:15:49,128.85,33.38,128.85,128.85,984055,30,20040,-78
2021-11-11 04:16:38,80.55,29.88,80.55,80.55,992591,30,20015,-80
2021-11-11 04:17:27,112.80,32.42,112.80,112.80,989372,30,20040,-81
2021-11-11 04:18:17,82.72,30.33,82.72,82.72,985575,30,20040,-80
2021-11-11 04:19:06,197.60,35.35,197.60,197.60,987515,30,20093,-79
2021-11-11 04:19:56,109.32,31.42,109.32,109.32,988673,30,20046,-79
2021-11-11 04:20:45,102.22,30.38,102.22,102.22,991516,30,20019,-79
2021-11-11 04:21:35,134.45,30.92,134.45,134.45,991455,30,20130,-79
2021-11-11 04:22:24,117.85,30.23,117.85,117.85,987493,30,20036,-79
2021-11-11 04:23:13,118.55,32.08,118.55,118.55,986778,30,20023,-78
2021-11-11 04:24:03,106.80,32.88,106.80,106.80,990945,29,20051,-79
2021-11-11 04:24:52,101.13,30.85,101.13,101.13,991539,29,20023,-81
2021-11-11 04:25:52,156.27,34.50,156.27,156.27,987955,30,20047,-81
2021-11-11 04:26:46,149.75,31.83,149.75,149.75,993695,29,20039,-82
2021-11-11 04:30:22,85.65,29.70,85.65,85.65,997639,29,20047,-79
2021-11-11 04:31:16,112.93,30.13,112.93,112.93,995088,29,20022,-78
2021-11-11 04:32:15,83.35,27.98,83.35,83.35,991117,30,20776,-79
2021-11-11 04:33:04,93.35,30.90,93.35,93.35,990761,30,20045,-78
2021-11-11 04:33:56,105.25,31.58,105.25,105.25,985543,30,20043,-78
2021-11-11 04:34:45,101.25,29.20,101.25,101.25,987991,30,20518,-78
2021-11-11 04:35:34,63.60,28.65,63.60,63.60,990948,30,20046,-78
2021-11-11 04:36:42,83.13,28.02,83.13,83.13,987135,30,20067,-78
2021-11-11 04:37:31,66.10,26.85,66.10,66.10,979972,30,20185,-78
2021-11-11 04:38:20,75.65,26.67,75.65,75.65,979725,30,20040,-78
2021-11-11 04:39:29,67.13,26.23,67.13,67.13,981354,30,20043,-78
2021-11-11 04:40:20,63.55,26.75,63.55,63.55,986405,30,20078,-78
2021-11-11 04:41:15,61.58,26.90,61.58,61.58,986534,30,20043,-78
2021-11-11 04:42:25,71.40,27.25,71.40,71.40,982911,30,20059,-78
2021-11-11 04:43:23,68.93,26.30,68.93,68.93,979413,30,20037,-77
2021-11-11 04:44:30,56.00,24.65,56.00,56.00,987726,30,20039,-77
2021-11-11 04:45:39,57.65,24.58,57.65,57.65,990568,30,20027,-78
2021-11-11 04:46:54,48.67,22.38,48.67,48.67,992396,29,20043,-78
2021-11-11 04:47:43,41.45,22.23,41.45,41.45,990336,30,20032,-77
2021-11-11 04:48:51,52.83,25.33,52.83,52.83,990431,30,20200,-78
2021-11-11 04:49:59,48.83,22.50,48.83,48.83,986640,30,20036,-77
2021-11-11 04:50:54,48.13,25.85,48.13,48.13,988340,30,20036,-77
2021-11-11 04:52:07,64.75,25.65,64.75,64.75,991383,29,20050,-78
2021-11-11 04:53:10,68.75,25.55,68.75,68.75,992035,29,20027,-81
2021-11-11 04:54:18,63.40,26.95,63.40,63.40,991392,29,20039,-78
2021-11-11 04:55:26,66.18,27.38,66.18,66.18,992327,30,20039,-79
2021-11-11 04:56:45,62.03,27.55,62.03,62.03,994302,30,20026,-78
2021-11-11 04:57:53,52.70,25.58,52.70,52.70,998895,29,20023,-80
2021-11-11 04:59:01,64.97,27.92,64.97,64.97,988107,29,20017,-80
2021-11-11 04:59:53,71.53,27.13,71.53,71.53,993192,29,20024,-79
2021-11-11 05:00:58,60.30,26.75,60.30,60.30,998609,29,20031,-81
2021-11-11 05:01:53,60.97,26.38,60.97,60.97,998732,29,20042,-80
2021-11-11 05:02:57,61.17,25.10,61.17,61.17,987551,29,20048,-79
2021-11-11 05:03:53,56.20,25.17,56.20,56.20,987531,29,20066,-77
2021-11-11 05:04:42,55.53,24.83,55.53,55.53,994806,29,20049,-80
2021-11-11 05:05:32,57.00,25.67,57.00,57.00,991295,29,20024,-80
2021-11-11 05:06:21,58.65,26.13,58.65,58.65,989521,30,20032,-77
2021-11-11 05:07:10,69.38,26.40,69.38,69.38,989784,30,20032,-77
2021-11-11 05:08:00,74.57,25.85,74.57,74.57,986397,30,20047,-77
2021-11-11 05:08:48,61.47,27.00,61.47,61.47,987430,30,20036,-78
2021-11-11 05:09:38,58.47,27.10,58.47,58.47,980172,30,20143,-78
2021-11-11 05:10:29,62.00,30.02,62.00,62.00,977593,30,20430,-78
2021-11-11 05:11:18,66.95,27.90,66.95,66.95,983875,30,20826,-77
2021-11-11 05:12:07,61.50,25.33,61.50,61.50,982838,30,20025,-77
2021-11-11 05:12:56,66.07,25.63,66.07,66.07,983549,30,20117,-76
2021-11-11 05:13:45,92.15,27.88,92.15,92.15,985847,30,20028,-77
2021-11-11 05:14:34,54.47,25.63,54.47,54.47,976228,30,20127,-76
2021-11-11 05:15:23,49.30,23.63,49.30,49.30,983612,30,20036,-77
2021-11-11 05:16:13,59.08,24.88,59.08,59.08,990329,29,20039,-77
2021-11-11 05:17:01,61.15,24.60,61.15,61.15,990146,30,20042,-77
2021-11-11 05:17:51,54.42,24.50,54.42,54.42,989216,30,20093,-77
2021-11-11 05:18:40,58.13,25.70,58.13,58.13,989167,30,20050,-77
2021-11-11 05:19:29,62.38,24.25,62.38,62.38,986107,30,20543,-77
2021-11-11 05:20:18,49.10,22.27,49.10,49.10,989501,30,20169,-77
2021-11-11 05:21:07,53.13,24.63,53.13,53.13,989347,30,20493,-77
2021-11-11 05:21:57,58.53,24.88,58.53,58.53,989995,30,20495,-77
2021-11-11 05:22:46,64.85,24.25,64.85,64.85,993308,29,20115,-78
2021-11-11 05:23:35,61.45,24.13,61.45,61.45,989959,30,20476,-77
2021-11-11 05:24:24,54.85,23.90,54.85,54.85,986271,30,20097,-77
2021-11-11 05:25:13,53.83,24.33,53.83,53.83,983245,30,20032,-77
2021-11-11 05:26:02,89.13,26.50,89.13,89.13,987035,30,20023,-77
2021-11-11 05:26:51,53.85,23.10,53.85,53.85,986276,30,20036,-77
2021-11-11 05:27:42,64.88,24.98,64.88,64.88,983162,30,20513,-77
2021-11-11 05:28:31,61.65,24.17,61.65,61.65,982796,30,20449,-77
2021-11-11 05:29:20,44.97,23.23,44.97,44.97,984032,30,20074,-77
2021-11-11 05:30:09,61.67,23.85,61.67,61.67,989978,30,20126,-78
2021-11-11 05:31:00,60.65,24.85,60.65,60.65,985687,30,20428,-77
2021-11-11 05:31:49,76.60,24.45,76.60,76.60,982735,30,20397,-77
2021-11-11 05:32:38,53.08,24.17,53.08,53.08,983851,30,20425,-77
2021-11-11 05:33:28,63.78,24.45,63.78,63.78,987068,30,20126,-77
2021-11-11 05:34:17,59.42,23.98,59.42,59.42,986742,30,20609,-76
2021-11-11 05:35:06,50.85,24.80,50.85,50.85,983592,30,20028,-77
2021-11-11 05:35:55,80.53,25.95,80.53,80.53,987151,30,20027,-77
2021-11-11 05:36:44,93.43,24.98,93.43,93.43,986574,30,20032,-77
2021-11-11 05:37:34,93.35,25.42,93.35,93.35,986377,30,20039,-77
2021-11-11 05:38:23,98.13,25.80,98.13,98.13,991077,30,20027,-79
2021-11-11 05:39:12,62.40,22.85,62.40,62.40,988934,30,20467,-79
2021-11-11 05:40:02,58.72,22.60,58.72,58.72,987734,30,20130,-79
2021-11-11 05:40:50,60.38,22.80,60.38,60.38,987539,30,20104,-79
2021-11-11 05:41:39,55.97,22.80,55.97,55.97,993808,29,20065,-78
2021-11-11 05:42:29,52.80,24.17,52.80,52.80,995326,29,20037,-80
2021-11-11 05:43:18,62.20,24.33,62.20,62.20,988273,29,20042,-79
2021-11-11 05:44:07,56.88,23.42,56.88,56.88,987868,30,20027,-79
2021-11-11 05:44:56,54.63,23.42,54.63,54.63,985176,30,20078,-79
2021-11-11 05:45:45,60.03,22.77,60.03,60.03,991184,30,20035,-79
2021-11-11 05:46:34,50.03,22.73,50.03,50.03,982219,30,20443,-79
2021-11-11 05:47:23,66.70,23.10,66.70,66.70,982010,30,20029,-79
2021-11-11 05:48:12,54.42,23.13,54.42,54.42,988380,30,20024,-79
2021-11-11 05:49:02,67.40,22.88,67.40,67.40,991095,30,20031,-79
2021-11-11 05:49:51,66.53,23.05,66.53,66.53,984458,30,20021,-81
2021-11-11 05:50:40,64.90,25.23,64.90,64.90,991231,29,20042,-78
2021-11-11 05:51:29,70.45,23.30,70.45,70.45,991480,30,20064,-80
2021-11-11 05:53:13,54.28,23.48,54.28,54.28,1015452,24,20042,-79
2021-11-11 05:54:02,51.92,22.95,51.92,51.92,996625,29,20110,-79
2021-11-11 05:54:52,51.78,21.75,51.78,51.78,990329,30,20059,-79
2021-11-11 05:55:41,52.20,22.42,52.20,52.20,987571,30,20027,-78
2021-11-11 05:57:24,62.92,24.30,62.92,62.92,1045957,24,20034,-80
2021-11-11 05:58:14,49.92,23.10,49.92,49.92,997776,29,20121,-80
2021-11-11 05:59:03,48.83,22.35,48.83,48.83,997696,29,20100,-80
2021-11-11 05:59:52,48.25,22.83,48.25,48.25,991491,30,20055,-79
2021-11-11 06:00:41,49.90,23.77,49.90,49.90,987692,30,20062,-80
2021-11-11 06:01:30,54.38,22.73,54.38,54.38,981348,30,20102,-79
2021-11-11 06:02:19,51.28,23.08,51.28,51.28,983894,30,20044,-79
2021-11-11 06:03:09,52.25,22.63,52.25,52.25,985033,30,20032,-79
2021-11-11 06:03:58,64.70,23.63,64.70,64.70,991323,30,20083,-79
2021-11-11 06:04:47,45.15,21.80,45.15,45.15,988895,30,20028,-79
2021-11-11 06:05:37,66.75,23.70,66.75,66.75,984598,30,20040,-79
2021-11-11 06:06:27,63.10,20.60,63.10,63.10,984564,30,20032,-78
2021-11-11 06:07:16,54.35,21.42,54.35,54.35,989163,30,20052,-78
2021-11-11 06:08:06,46.35,20.17,46.35,46.35,992356,30,20486,-78
2021-11-11 06:08:55,47.20,20.40,47.20,47.20,988544,30,20047,-77
2021-11-11 06:09:44,57.65,20.70,57.65,57.65,988510,30,20110,-77
2021-11-11 06:10:33,46.65,19.50,46.65,46.65,987440,30,20030,-78
2021-11-11 06:11:22,44.08,20.02,44.08,44.08,981671,30,20094,-78
2021-11-11 06:12:11,69.50,21.40,69.50,69.50,990754,30,20557,-78
2021-11-11 06:13:00,68.95,21.92,68.95,68.95,988239,30,20128,-78
2021-11-11 06:13:49,52.67,21.73,52.67,52.67,986850,30,20045,-78
2021-11-11 06:14:42,44.22,21.90,44.22,44.22,993582,24,20021,-76
2021-11-11 06:15:31,47.78,21.55,47.78,47.78,988547,24,20060,-78
2021-11-11 06:16:20,57.90,22.90,57.90,57.90,987313,30,20063,-77
2021-11-11 06:17:09,58.75,24.60,58.75,58.75,985422,30,20032,-80
2021-11-11 06:17:59,48.47,23.15,48.47,48.47,987222,30,20027,-79
2021-11-11 06:18:49,59.25,21.75,59.25,59.25,982832,30,20032,-77
2021-11-11 06:19:38,57.70,21.40,57.70,57.70,975711,30,20140,-78
2021-11-11 06:20:36,51.47,20.40,51.47,51.47,975496,30,20136,-78
2021-11-11 06:21:25,36.30,19.95,36.30,36.30,980866,30,20137,-78
2021-11-11 06:22:15,40.33,19.10,40.33,40.33,990173,30,20101,-77
2021-11-11 06:23:04,49.63,19.90,49.63,49.63,987200,30,20054,-77
2021-11-11 06:23:53,49.53,19.67,49.53,49.53,993722,29,20035,-78
2021-11-11 06:24:43,44.75,19.98,44.75,44.75,987548,30,20032,-80
2021-11-11 06:25:35,52.25,21.48,52.25,52.25,985861,30,20067,-78
2021-11-11 06:30:07,58.90,21.13,58.90,58.90,952310,27,20063,-77
2021-11-11 06:31:04,85.07,22.23,85.07,85.07,990500,29,20057,-79
2021-11-11 06:33:02,42.20,20.23,42.20,42.20,996011,29,20033,-80
2021-11-11 06:34:20,44.83,20.23,44.83,44.83,994779,29,20011,-80
2021-11-11 06:36:36,64.07,21.60,64.07,64.07,980445,30,20088,-81
2021-11-11 06:46:44,51.28,21.73,51.28,51.28,1225743,24,20029,-79
2021-11-11 06:47:33,50.17,20.40,50.17,50.17,996450,29,20080,-81
2021-11-11 06:56:32,46.03,18.25,46.03,46.03,1222677,23,20126,-80
2021-11-11 08:38:10,23.50,12.80,23.50,23.50,889361,24,20038,-79
2021-11-11 08:39:00,28.05,15.05,28.05,28.05,995918,29,20035,-77
2021-11-11 08:39:49,27.42,14.20,27.42,27.42,985586,30,20130,-78
2021-11-11 08:40:39,24.35,13.95,24.35,24.35,981716,30,20090,-78
2021-11-11 08:41:29,27.63,13.82,27.63,27.63,984994,30,20043,-77
2021-11-11 08:42:18,26.50,15.15,26.50,26.50,989186,30,20056,-77
2021-11-11 08:43:10,27.70,14.55,27.70,27.70,992326,29,20016,-83
2021-11-11 08:44:00,25.15,14.43,25.15,25.15,992447,29,20024,-83
2021-11-11 08:44:49,26.33,13.98,26.33,26.33,995200,30,20023,-82
2021-11-11 08:45:39,26.05,13.93,26.05,26.05,994577,29,20019,-82
2021-11-11 08:50:12,23.50,13.80,23.50,23.50,1023644,24,20055,-84
2021-11-11 08:51:05,28.15,14.10,28.15,28.15,987610,30,20440,-83
2021-11-11 08:51:58,28.80,13.90,28.80,28.80,980342,30,20059,-82
2021-11-11 08:53:03,24.23,13.70,24.23,24.23,974840,30,20038,-82
2021-11-11 08:53:59,30.70,14.18,30.70,30.70,979203,30,20029,-83
2021-11-11 08:55:18,25.45,12.55,25.45,25.45,993320,30,20040,-83
2021-11-11 08:56:08,25.55,13.65,25.55,25.55,994898,30,20059,-84
2021-11-11 08:57:07,26.08,13.55,26.08,26.08,991468,29,20069,-83
2021-11-11 08:57:57,25.42,14.75,25.42,25.42,981957,30,20064,-83
2021-11-11 08:58:49,24.40,14.02,24.40,24.40,984071,30,20111,-82
2021-11-11 08:59:38,25.65,13.23,25.65,25.65,980385,30,20033,-82
2021-11-11 09:00:31,22.92,12.60,22.92,22.92,981847,30,20017,-82
2021-11-11 09:19:30,26.02,13.93,26.02,26.02,442680,24,20352,-82
2021-11-11 09:20:21,23.55,12.90,23.55,23.55,997517,29,20059,-83
2021-11-11 09:21:13,23.85,13.65,23.85,23.85,986663,30,20032,-83
2021-11-11 09:22:05,24.08,13.27,24.08,24.08,990911,30,20050,-83
2021-11-11 09:22:57,25.15,13.40,25.15,25.15,998385,29,20072,-83
2021-11-11 09:23:48,23.40,13.57,23.40,23.40,987096,30,20032,-83
2021-11-11 09:24:51,24.90,14.18,24.90,24.90,979666,30,20093,-83
2021-11-11 09:25:48,26.75,14.80,26.75,26.75,986086,30,20048,-83
2021-11-11 09:27:02,26.33,14.48,26.33,26.33,1017381,24,20135,-83
2021-11-11 09:27:54,30.52,14.65,30.52,30.52,986888,30,20116,-83
2021-11-11 09:28:52,30.33,14.45,30.33,30.33,982693,30,20068,-83
2021-11-11 09:30:01,29.27,13.40,29.27,29.27,994969,29,20036,-83
2021-11-11 09:31:03,24.23,13.52,24.23,24.23,990697,30,20099,-84
2021-11-11 09:31:57,27.58,14.60,27.58,27.58,990882,29,20016,-83
2021-11-11 09:32:49,27.50,14.43,27.50,27.50,993788,30,20032,-82
2021-11-11 09:33:59,24.45,14.15,24.45,24.45,990731,30,20046,-83
2021-11-11 09:34:54,28.75,14.40,28.75,28.75,990729,30,20028,-83
2021-11-11 09:35:43,26.35,13.93,26.35,26.35,994595,30,20035,-83
2021-11-11 09:36:36,22.17,13.00,22.17,22.17,994411,30,20035,-83
2021-11-11 09:37:26,25.73,13.15,25.73,25.73,983543,30,20088,-83
2021-11-11 09:38:15,23.85,13.85,23.85,23.85,986953,30,20036,-80
2021-11-11 09:39:04,23.73,13.35,23.73,23.73,987051,30,20144,-78
2021-11-11 09:39:53,23.95,14.15,23.95,23.95,984060,30,20040,-79
2021-11-11 09:40:42,22.50,13.32,22.50,22.50,984639,30,20051,-78
2021-11-11 09:41:32,24.13,13.07,24.13,24.13,987051,30,20443,-78
2021-11-11 09:42:21,23.27,13.38,23.27,23.27,984771,30,20611,-78
2021-11-11 09:43:10,25.40,13.70,25.40,25.40,987272,30,20035,-82
2021-11-11 09:43:59,23.48,13.15,23.48,23.48,980355,30,20071,-79
2021-11-11 09:44:48,26.98,14.23,26.98,26.98,981097,30,20029,-78
2021-11-11 09:45:40,26.60,14.27,26.60,26.60,984259,30,20032,-78
2021-11-11 09:46:39,24.58,14.23,24.58,24.58,982265,30,20033,-78
2021-11-11 09:47:28,24.63,13.60,24.63,24.63,980753,30,20032,-78
2021-11-11 09:48:21,26.80,13.73,26.80,26.80,982622,30,20079,-77
2021-11-11 09:49:15,24.95,13.75,24.95,24.95,990178,30,20045,-82
2021-11-11 09:50:05,25.58,14.18,25.58,25.58,984263,30,20038,-84
2021-11-11 09:50:54,23.08,13.15,23.08,23.08,984790,30,20071,-78
2021-11-11 09:51:43,25.77,13.35,25.77,25.77,984268,30,20071,-78
2021-11-11 09:52:32,22.77,13.30,22.77,22.77,981207,30,20517,-78
2021-11-11 09:53:32,23.58,13.15,23.58,23.58,978506,30,20056,-79
2021-11-11 09:54:30,25.02,13.50,25.02,25.02,981438,30,20029,-79
2021-11-11 09:55:40,22.92,13.35,22.92,22.92,985654,30,20020,-80
2021-11-11 09:56:47,23.35,13.48,23.35,23.35,988461,30,20126,-78
2021-11-11 09:57:55,20.75,12.93,20.75,20.75,984504,30,20064,-78
2021-11-11 09:58:57,23.00,13.25,23.00,23.00,984756,30,20032,-78
2021-11-11 09:59:46,981011,981011,981011,981011,981011,30,20123,-78
2021-11-11 10:00:35,22.90,11.80,22.90,22.90,981418,30,19914,-79
2021-11-11 10:01:26,23.48,12.75,23.48,23.48,980963,30,20575,-78
2021-11-11 10:02:15,22.98,13.07,22.98,22.98,984433,30,20142,-78
2021-11-11 10:03:04,20.92,12.20,20.92,20.92,983948,30,20036,-78
2021-11-11 10:03:59,20.60,12.52,20.60,20.60,977762,30,20033,-78
2021-11-11 10:04:48,19.08,11.77,19.08,19.08,978599,30,20044,-78
2021-11-11 10:05:37,20.48,12.25,20.48,20.48,984534,30,20106,-78
2021-11-11 10:06:34,19.73,12.02,19.73,19.73,986090,30,20047,-78
2021-11-11 10:07:23,18.67,11.10,18.67,18.67,983295,30,20040,-79
2021-11-11 10:08:12,20.63,12.80,20.63,20.63,989034,30,20043,-79
2021-11-11 10:09:02,20.80,12.50,20.80,20.80,986352,30,20131,-79
2021-11-11 10:09:53,19.20,12.50,19.20,19.20,985708,30,20032,-79
2021-11-11 10:10:51,21.98,11.57,21.98,21.98,986718,30,20047,-79
2021-11-11 10:11:53,23.33,12.55,23.33,23.33,983037,30,20045,-78
2021-11-11 10:12:43,21.23,12.18,21.23,21.23,982660,30,20106,-79
2021-11-11 10:13:33,18.70,11.23,18.70,18.70,984876,30,20034,-79
2021-11-11 10:14:29,18.73,11.15,18.73,18.73,978870,30,20044,-79
2021-11-11 10:15:25,19.95,11.52,19.95,19.95,986118,30,20044,-78
2021-11-11 10:16:31,20.67,12.23,20.67,20.67,984793,30,20036,-80
2021-11-11 10:18:04,19.23,10.95,19.23,19.23,979600,30,20028,-82
2021-11-11 10:18:56,22.02,11.45,22.02,22.02,984797,30,20067,-79
2021-11-11 10:19:45,17.02,10.57,17.02,17.02,985623,30,20043,-81
2021-11-11 10:20:35,18.58,11.68,18.58,18.58,979991,30,20068,-79
2021-11-11 10:21:40,19.17,10.75,19.17,19.17,975582,30,20025,-82
2021-11-11 10:22:32,19.13,11.55,19.13,19.13,984968,30,20058,-83
2021-11-11 10:23:38,21.83,11.65,21.83,21.83,992813,30,20041,-83
2021-11-11 10:26:59,19.00,11.07,19.00,19.00,990824,30,20031,-86
2021-11-11 10:27:56,17.83,10.10,17.83,17.83,985490,30,20565,-77
2021-11-11 10:28:56,18.67,10.25,18.67,18.67,981089,30,20025,-83
2021-11-11 10:30:06,18.40,10.40,18.40,18.40,978374,30,20029,-82
2021-11-11 10:30:55,18.20,10.60,18.20,18.20,982546,30,20047,-80
2021-11-11 10:31:45,20.63,10.57,20.63,20.63,989977,30,20040,-83
2021-11-11 10:32:41,19.63,10.52,19.63,19.63,990302,30,20019,-83
2021-11-11 10:33:33,14.75,9.30,14.75,14.75,992229,30,20050,-79
2021-11-11 10:34:28,17.05,9.75,17.05,17.05,990824,30,20032,-83
2021-11-11 10:35:30,17.42,10.15,17.42,17.42,986914,30,20068,-83
2021-11-11 10:43:12,16.92,8.57,16.92,16.92,1202708,24,20030,-79
2021-11-11 10:44:58,15.00,8.38,15.00,15.00,984492,30,20048,-88
2021-11-11 10:46:05,15.05,7.97,15.05,15.05,985191,30,20032,-84
2021-11-11 10:47:03,13.80,8.30,13.80,13.80,982131,30,20133,-88
2021-11-11 10:47:52,13.43,8.00,13.43,13.43,978371,30,20048,-90
2021-11-11 10:48:45,12.65,7.63,12.65,12.65,974773,30,20462,-89
2021-11-11 10:49:37,14.43,8.32,14.43,14.43,974801,30,20033,-91
2021-11-11 10:50:27,18.60,8.43,18.60,18.60,978451,30,20040,-88
2021-11-11 10:51:17,13.43,7.95,13.43,13.43,972360,30,20033,-87
2021-11-11 10:52:06,13.05,7.90,13.05,13.05,967804,30,20115,-89
2021-11-11 10:52:57,14.40,7.50,14.40,14.40,965567,30,20038,-90
2021-11-11 10:53:49,13.57,8.00,13.57,13.57,968635,30,20718,-91
2021-11-11 10:54:39,16.85,8.65,16.85,16.85,971543,30,20087,-87
2021-11-11 10:55:31,14.63,8.30,14.63,14.63,980246,30,20055,-89
2021-11-11 10:56:50,13.57,8.20,13.57,13.57,977320,30,20058,-89
2021-11-11 11:00:03,15.25,8.95,15.25,15.25,974587,30,20143,-86
2021-11-11 11:01:13,15.20,8.93,15.20,15.20,984229,30,20040,-87
2021-11-11 11:02:03,14.95,9.48,14.95,14.95,975431,30,20033,-89
2021-11-11 11:03:22,16.77,9.27,16.77,16.77,977614,30,20036,-89
2021-11-11 11:04:37,15.90,9.50,15.90,15.90,986894,30,20032,-82
2021-11-11 11:06:03,16.15,8.75,16.15,16.15,987229,30,20040,-85
2021-11-11 11:07:26,16.00,9.02,16.00,16.00,978853,30,20037,-86
2021-11-11 11:09:11,14.38,9.20,14.38,14.38,983172,30,20041,-84
2021-11-11 11:10:24,15.88,9.38,15.88,15.88,979255,30,20034,-87
2021-11-11 11:13:28,15.70,9.13,15.70,15.70,987329,30,20031,-85
2021-11-11 11:14:36,16.13,9.60,16.13,16.13,981526,30,20045,-84
2021-11-11 11:15:25,17.30,10.05,17.30,17.30,981909,30,20204,-87
2021-11-11 11:16:16,19.80,10.50,19.80,19.80,967971,30,20034,-84
2021-11-11 11:17:06,968075,968075,968075,968075,968075,30,20045,-87
2021-11-11 11:17:55,15.63,10.02,15.63,15.63,972519,30,20541,-84
2021-11-11 11:19:13,20.50,10.63,20.50,20.50,972708,30,20046,-83
2021-11-11 11:20:02,20.02,10.13,20.02,20.02,972167,30,20071,-86
2021-11-11 11:20:51,18.35,10.02,18.35,18.35,978771,30,20029,-86
2021-11-11 11:21:41,17.02,10.75,17.02,17.02,971718,30,20081,-86
2021-11-11 11:22:38,17.48,11.05,17.48,17.48,968122,30,20073,-86
2021-11-11 11:23:30,16.67,10.10,16.67,16.67,972629,30,20041,-83
2021-11-11 11:24:19,16.65,10.18,16.65,16.65,977513,30,20037,-90
2021-11-11 11:25:17,17.10,9.93,17.10,17.10,975230,30,20514,-86
2021-11-11 11:26:25,16.77,10.02,16.77,16.77,975489,30,20025,-83
2021-11-11 11:27:17,17.75,11.00,17.75,17.75,975094,30,20049,-81
2021-11-11 11:28:07,19.50,10.52,19.50,19.50,971616,30,20033,-86
2021-11-11 11:28:59,23.58,10.85,23.58,23.58,972737,30,20084,-86
2021-11-11 11:29:58,19.13,10.77,19.13,19.13,975309,30,20128,-77
2021-11-11 11:31:02,18.05,10.15,18.05,18.05,975282,30,20150,-86
2021-11-11 11:32:00,17.15,10.70,17.15,17.15,975334,30,20041,-82
2021-11-11 11:32:50,17.83,10.88,17.83,17.83,975466,30,20033,-82
2021-11-11 11:33:58,21.73,11.88,21.73,21.73,969680,30,20488,-82
2021-11-11 11:34:47,22.60,12.23,22.60,22.60,967667,30,20065,-79
2021-11-11 11:35:39,22.67,12.68,22.67,22.67,971741,30,20055,-84
2021-11-11 11:36:33,22.27,11.93,22.27,22.27,976205,30,20033,-82
2021-11-11 11:37:31,28.60,13.73,28.60,28.60,975286,30,20041,-85
2021-11-11 11:38:20,23.77,13.55,23.77,23.77,973118,30,20038,-82
2021-11-11 11:39:10,25.65,14.43,25.65,25.65,968126,30,20033,-90
2021-11-11 11:39:59,25.70,13.82,25.70,25.70,967921,30,20049,-90
2021-11-11 11:40:49,26.38,14.77,26.38,26.38,977371,30,20042,-85
2021-11-11 11:41:45,27.30,14.82,27.30,27.30,982730,30,20100,-79
2021-11-11 11:42:35,23.55,14.05,23.55,23.55,982043,30,20060,-85
2021-11-11 11:45:27,21.90,13.05,21.90,21.90,1055387,24,20059,-91
2021-11-11 11:48:59,23.33,13.65,23.33,23.33,987931,30,20393,-83
2021-11-11 11:49:49,26.00,13.75,26.00,26.00,988577,30,20036,-87
2021-11-11 11:50:45,25.67,14.18,25.67,25.67,982157,30,20070,-85
2021-11-11 11:51:35,28.05,14.43,28.05,28.05,975180,30,20481,-81
2021-11-11 11:52:24,24.75,13.93,24.75,24.75,975090,30,20677,-85
2021-11-11 11:53:19,23.75,13.63,23.75,23.75,970982,30,20091,-88
2021-11-11 11:54:20,26.52,14.20,26.52,26.52,971653,30,20037,-82
2021-11-11 11:55:25,975055,975055,975055,975055,975055,30,20041,-86
2021-11-11 11:56:24,24.85,13.40,24.85,24.85,985938,30,19914,-81
2021-11-11 11:58:46,26.73,13.40,26.73,26.73,980177,30,20133,-79
2021-11-11 11:59:51,27.13,14.20,27.13,27.13,984908,30,20036,-83
2021-11-11 12:00:55,21.75,12.55,21.75,21.75,986377,30,20514,-79
2021-11-11 12:01:50,24.73,13.23,24.73,24.73,988600,29,20023,-88
2021-11-11 12:02:51,22.27,13.13,22.27,22.27,987540,30,20606,-84
2021-11-11 12:04:05,26.40,13.35,26.40,26.40,986262,30,20655,-85
2021-11-11 12:04:55,23.45,12.90,23.45,23.45,986306,30,20143,-88
2021-11-11 12:12:07,24.58,13.55,24.58,24.58,990294,30,20050,-76
2021-11-11 12:14:27,27.88,13.43,27.88,27.88,989652,30,20082,-76
2021-11-11 12:16:15,25.50,13.65,25.50,25.50,983618,30,20049,-77
2021-11-11 12:17:50,26.05,13.15,26.05,26.05,1007126,24,20048,-75
2021-11-11 12:18:58,28.35,15.02,28.35,28.35,982923,30,20120,-75
2021-11-11 12:20:14,26.90,14.07,26.90,26.90,976257,30,20052,-76
2021-11-11 12:21:22,25.95,13.80,25.95,25.95,970851,30,20049,-78
2021-11-11 12:22:44,23.98,12.73,23.98,23.98,971759,30,20076,-87
2021-11-11 12:23:52,22.77,12.85,22.77,22.77,973764,24,20050,-83
2021-11-11 12:25:03,26.45,13.50,26.45,26.45,980923,30,20086,-88
2021-11-11 12:26:13,27.02,13.73,27.02,27.02,985840,30,20033,-82
2021-11-11 12:27:22,23.55,12.95,23.55,23.55,984456,30,20048,-86
2021-11-11 12:28:31,30.30,14.25,30.30,30.30,989598,30,20040,-75
2021-11-11 12:29:24,26.02,13.75,26.02,26.02,983903,30,20028,-80
2021-11-11 12:30:35,26.58,13.73,26.58,26.58,984436,30,20083,-86
2021-11-11 12:31:49,25.65,13.07,25.65,25.65,987212,30,20024,-86
2021-11-11 12:32:57,27.85,14.15,27.85,27.85,986070,30,20063,-87
2021-11-11 12:34:23,27.65,13.48,27.65,27.65,980288,30,20142,-87
2021-11-11 12:35:48,26.35,13.20,26.35,26.35,982482,30,20025,-87
2021-11-11 12:37:02,25.58,13.25,25.58,25.58,1065637,24,20075,-77
2021-11-11 12:38:17,27.80,14.55,27.80,27.80,981065,30,20092,-86
2021-11-11 12:39:12,26.00,13.82,26.00,26.00,978841,30,20021,-81
2021-11-11 12:40:03,30.98,15.43,30.98,30.98,976607,30,20026,-82
2021-11-11 12:40:52,28.80,14.65,28.80,28.80,974454,30,20034,-75
2021-11-11 12:41:41,29.02,14.63,29.02,29.02,1065757,24,20104,-76
2021-11-11 12:43:19,25.20,14.05,25.20,25.20,843062,27,20043,-84
2021-11-11 12:44:08,981402,981402,981402,981402,981402,30,20029,-77
2021-11-11 12:45:16,25.90,13.63,25.90,25.90,970507,30,19947,-80
2021-11-11 12:46:05,26.98,13.88,26.98,26.98,978618,30,20025,-86
2021-11-11 12:46:57,26.52,13.85,26.52,26.52,979682,30,20498,-76
2021-11-11 12:47:58,29.23,14.48,29.23,29.23,983974,30,20012,-78
2021-11-11 12:48:50,26.23,13.63,26.23,26.23,989153,30,20024,-76
2021-11-11 12:49:47,24.67,13.85,24.67,24.67,987569,29,20073,-78
2021-11-11 12:50:55,28.52,14.00,28.52,28.52,989355,24,20031,-80
2021-11-11 12:51:45,29.08,14.38,29.08,29.08,986065,30,20024,-82
2021-11-11 12:52:42,25.02,13.95,25.02,25.02,988059,24,20514,-80
2021-11-11 12:53:31,26.17,13.25,26.17,26.17,988057,24,20048,-80
2021-11-11 12:54:25,25.77,13.40,25.77,25.77,982926,30,20057,-82
2021-11-11 12:55:56,27.05,13.65,27.05,27.05,977714,30,20113,-82
2021-11-11 12:56:45,28.65,13.77,28.65,28.65,979804,30,20049,-81
2021-11-11 12:59:32,32.22,15.15,32.22,32.22,980059,30,20051,-84
2021-11-11 13:00:47,26.40,13.63,26.40,26.40,980060,30,20033,-83
2021-11-11 13:01:42,22.55,13.10,22.55,22.55,979168,30,20117,-88
2021-11-11 13:02:31,25.17,13.55,25.17,25.17,971596,30,20045,-93
2021-11-11 13:03:20,26.58,13.48,26.58,26.58,970926,30,20038,-92
2021-11-11 13:04:28,23.08,13.00,23.08,23.08,975276,30,20045,-88
2021-11-11 13:05:17,25.55,13.75,25.55,25.55,968471,30,20180,-93
2021-11-11 13:06:13,27.02,14.13,27.02,27.02,964632,30,20045,-92
2021-11-11 13:07:04,26.05,13.77,26.05,26.05,971469,30,20037,-87
2021-11-11 13:07:55,24.08,13.13,24.08,24.08,974872,30,20072,-86
2021-11-11 13:09:03,24.30,13.50,24.30,24.30,971345,30,20080,-85
2021-11-11 13:09:53,23.92,13.15,23.92,23.92,967749,30,20527,-86
2021-11-11 13:10:44,25.98,13.23,25.98,25.98,974512,30,20025,-89
2021-11-11 13:11:38,28.42,13.23,28.42,28.42,974578,30,20049,-84
2021-11-11 13:12:28,24.65,13.45,24.65,24.65,967891,30,20602,-87
2021-11-11 13:13:26,28.42,14.05,28.42,28.42,970990,30,20037,-86
2021-11-11 13:14:41,23.35,12.95,23.35,23.35,977029,30,20037,-85
2021-11-11 13:15:32,27.15,13.93,27.15,27.15,975148,30,20064,-82
2021-11-11 13:16:34,23.42,12.25,23.42,23.42,967786,30,20132,-82
2021-11-11 13:17:23,21.45,12.35,21.45,21.45,964212,30,20054,-81
2021-11-11 13:18:12,21.50,12.20,21.50,21.50,970039,30,20073,-80
2021-11-11 13:19:01,19.85,11.85,19.85,19.85,968557,30,20026,-80
2021-11-11 13:19:54,23.13,13.25,23.13,23.13,967908,30,20143,-80
2021-11-11 13:20:53,22.77,12.85,22.77,22.77,968492,30,20042,-79
2021-11-11 13:21:49,24.00,12.55,24.00,24.00,976514,30,20518,-78
2021-11-11 13:22:55,22.33,12.23,22.33,22.33,973496,30,20033,-79
2021-11-11 13:24:08,24.38,12.98,24.38,24.38,969464,30,20038,-77
2021-11-11 13:25:45,24.50,12.63,24.50,24.50,972345,30,20151,-85
2021-11-11 13:27:25,23.70,11.65,23.70,23.70,988111,24,20041,-76
2021-11-11 13:28:50,21.80,11.82,21.80,21.80,991332,29,20032,-81
2021-11-11 13:29:58,22.55,12.32,22.55,22.55,982686,30,20044,-84
2021-11-11 13:31:10,23.23,12.43,23.23,23.23,991053,29,20091,-78
2021-11-11 13:32:38,989688,989688,989688,989688,989688,29,20473,-76
2021-11-11 13:34:05,23.27,12.20,23.27,23.27,963195,24,1277096,-76
2021-11-11 13:36:24,22.00,13.10,22.00,22.00,1000950,29,20038,-76
2021-11-11 13:37:42,24.40,12.98,24.40,24.40,998510,29,20282,-77
2021-11-11 13:41:00,24.00,12.70,24.00,24.00,1001425,24,20067,-74
2021-11-11 13:42:08,24.83,13.32,24.83,24.83,982337,30,20021,-78
2021-11-11 13:43:17,21.83,12.07,21.83,21.83,985621,30,20024,-77
2021-11-11 13:46:18,24.50,13.15,24.50,24.50,1080095,24,21223,-76
2021-11-11 13:47:26,26.17,14.25,26.17,26.17,983347,30,20043,-76
2021-11-11 13:48:34,25.35,13.45,25.35,25.35,983558,30,20028,-76
2021-11-11 13:49:42,24.60,13.95,24.60,24.60,981521,30,20046,-80
2021-11-11 13:50:51,24.42,13.80,24.42,24.42,977257,30,20061,-90
2021-11-11 13:52:00,29.73,14.50,29.73,29.73,981777,30,20048,-77
2021-11-11 13:53:08,28.98,13.98,28.98,28.98,983771,30,20029,-77
2021-11-11 13:54:32,24.48,13.52,24.48,24.48,985354,30,20520,-77
2021-11-11 13:55:40,29.02,13.77,29.02,29.02,976164,30,20100,-76
2021-11-11 13:57:35,26.40,13.77,26.40,26.40,996556,29,20042,-76
2021-11-11 13:58:52,26.55,14.35,26.55,26.55,993007,29,20060,-85
2021-11-11 13:59:42,26.10,14.55,26.10,26.10,992503,30,20039,-80
2021-11-11 14:00:40,29.38,14.60,29.38,29.38,991713,30,20040,-85
2021-11-11 14:01:50,25.98,13.90,25.98,25.98,996820,29,20107,-85
2021-11-11 14:02:43,27.27,14.60,27.27,27.27,995916,29,20059,-84
2021-11-11 14:03:53,24.65,13.63,24.65,24.65,990507,30,20035,-85
2021-11-11 14:05:06,28.63,14.13,28.63,28.63,984866,30,20131,-83
2021-11-11 14:06:14,34.17,15.93,34.17,34.17,985825,30,20040,-85
2021-11-11 14:07:25,28.58,14.10,28.58,28.58,992417,29,20035,-85
2021-11-11 14:08:43,26.60,14.00,26.60,26.60,987954,30,20042,-80
2021-11-11 14:09:51,26.35,14.57,26.35,26.35,997452,24,20039,-82
2021-11-11 14:10:55,27.15,14.45,27.15,27.15,994851,29,20058,-85
2021-11-11 14:12:02,26.65,14.05,26.65,26.65,998027,29,20042,-81
2021-11-11 14:13:54,26.52,14.68,26.52,26.52,994514,29,20067,-85
2021-11-11 14:15:01,28.38,14.77,28.38,28.38,988152,30,20466,-81
2021-11-11 14:16:09,25.25,14.43,25.25,25.25,986330,30,20532,-86
2021-11-11 14:17:18,27.00,14.65,27.00,27.00,980245,30,20082,-86
2021-11-11 14:18:26,25.17,14.55,25.17,25.17,980102,30,20403,-86
2021-11-11 14:19:40,26.08,14.60,26.08,26.08,984202,30,20047,-88
2021-11-11 14:25:04,28.48,14.73,28.48,28.48,990811,30,20034,-86
2021-11-11 14:26:13,24.83,12.77,24.83,24.83,988874,30,20043,-90
2021-11-11 14:29:42,28.55,14.60,28.55,28.55,993720,29,20061,-90
2021-11-11 14:30:50,28.00,13.98,28.00,28.00,989153,30,20070,-75
2021-11-11 14:31:59,29.05,15.00,29.05,29.05,990868,30,20035,-78
2021-11-11 14:33:07,26.58,14.88,26.58,26.58,995113,29,20022,-76
2021-11-11 14:34:16,31.77,14.93,31.77,31.77,987526,30,20601,-76
2021-11-11 14:35:24,24.75,13.13,24.75,24.75,991101,30,20061,-76
2021-11-11 14:36:59,29.50,14.13,29.50,29.50,994539,30,20074,-77
2021-11-11 14:38:07,29.95,14.98,29.95,29.95,997158,29,20071,-75
2021-11-11 14:39:24,26.33,14.23,26.33,26.33,994630,30,20024,-76
2021-11-11 14:40:32,29.35,14.48,29.35,29.35,989522,30,20019,-76
2021-11-11 14:41:40,29.20,15.77,29.20,29.20,985203,30,20040,-79
2021-11-11 14:42:49,27.85,15.95,27.85,27.85,981703,30,20037,-76
2021-11-11 14:46:24,33.88,17.20,33.88,33.88,989139,29,20036,-80
2021-11-11 14:47:33,32.95,17.33,32.95,32.95,980707,30,20044,-78
2021-11-11 14:48:48,31.15,16.52,31.15,31.15,980006,30,20070,-77
2021-11-11 14:50:10,33.53,18.25,33.53,33.53,979937,30,20037,-76
2021-11-11 14:52:33,33.35,16.80,33.35,33.35,1028362,24,20801,-77
2021-11-11 14:53:51,35.53,17.23,35.53,35.53,991084,29,20020,-79
2021-11-11 14:55:00,35.58,18.02,35.58,35.58,990759,29,20031,-77
2021-11-11 14:56:08,40.55,19.33,40.55,40.55,991068,30,20011,-79
2021-11-11 14:59:49,35.45,17.83,35.45,35.45,1148361,24,21359,-77
2021-11-11 15:01:53,40.08,18.23,40.08,40.08,1073279,24,20014,-78
2021-11-11 15:02:56,38.45,19.30,38.45,38.45,1042955,24,20075,-74
2021-11-11 15:04:24,38.22,19.27,38.22,38.22,993596,29,20055,-78
2021-11-11 15:05:17,38.70,19.23,38.70,38.70,987031,29,20048,-79
2021-11-11 15:11:09,40.78,19.73,40.78,40.78,856168,28,20051,-76
2021-11-11 15:12:18,43.88,20.15,43.88,43.88,987338,30,20043,-77
2021-11-11 15:13:27,45.80,20.17,45.80,45.80,980019,30,20079,-79
2021-11-11 15:15:52,41.58,19.95,41.58,41.58,1015137,24,20054,-77
2021-11-11 15:17:05,41.70,21.48,41.70,41.70,994922,29,20027,-76
2021-11-11 15:18:17,38.22,20.00,38.22,38.22,988278,30,20040,-76
2021-11-11 15:20:48,41.65,20.08,41.65,41.65,1025788,24,20060,-76
2021-11-11 15:22:12,47.88,21.20,47.88,47.88,1050343,24,20026,-77
2021-11-11 15:24:19,41.83,21.48,41.83,41.83,981309,28,20115,-77
2021-11-11 15:25:36,43.38,22.05,43.38,43.38,980173,30,20005,-79
2021-11-11 15:31:15,46.33,20.83,46.33,46.33,1212845,24,20018,31
2021-11-11 15:36:56,49.40,23.08,49.40,49.40,1203812,24,20121,31
2021-11-11 15:38:05,49.78,23.38,49.78,49.78,984284,30,20044,-75
2021-11-11 15:41:12,46.45,23.88,46.45,46.45,1057207,24,20035,-77
2021-11-11 15:42:20,43.25,23.15,43.25,43.25,986762,30,20020,-77
2021-11-11 15:43:28,49.50,23.20,49.50,49.50,985213,30,20017,-78
2021-11-11 15:46:43,45.40,22.15,45.40,45.40,1175594,24,20062,-76
2021-11-11 15:48:21,47.58,23.15,47.58,47.58,1019387,24,20040,-76
2021-11-11 15:49:29,985365,985365,985365,985365,985365,30,20051,-75
2021-11-11 15:50:37,45.72,23.15,45.72,45.72,985807,30,19964,-74
2021-11-11 15:51:45,47.60,23.35,47.60,47.60,989822,30,20047,-75
2021-11-11 15:52:53,51.03,23.77,51.03,51.03,987223,30,20086,-75
2021-11-11 15:54:49,46.90,24.27,46.90,46.90,992827,29,20039,-77
2021-11-11 15:55:56,47.00,24.08,47.00,47.00,991073,30,20120,-76
2021-11-11 15:57:05,48.08,23.05,48.08,48.08,986938,30,20030,-75
2021-11-11 15:58:09,56.88,24.70,56.88,56.88,982936,30,20058,-75
2021-11-11 15:59:18,50.83,24.30,50.83,50.83,984469,30,20047,-75
2021-11-11 16:00:16,54.47,25.92,54.47,54.47,986243,30,20048,-75
2021-11-11 16:01:24,49.75,24.33,49.75,49.75,986292,30,20536,-78
2021-11-11 16:02:17,47.05,23.48,47.05,47.05,984844,30,20421,-76
2021-11-11 16:03:17,50.55,24.02,50.55,50.55,985502,30,20036,-77
2021-11-11 16:04:12,51.15,24.00,51.15,51.15,979821,30,20032,-76
2021-11-11 16:05:20,48.70,25.70,48.70,48.70,982546,30,20033,-75
2021-11-11 16:06:29,55.22,25.60,55.22,55.22,987879,30,20043,-78
2021-11-11 16:07:36,58.08,26.38,58.08,58.08,984751,30,20040,-75
2021-11-11 16:08:44,53.33,25.38,53.33,53.33,985567,30,20434,-74
2021-11-11 16:09:52,56.63,26.00,56.63,56.63,991257,30,20032,-75
2021-11-11 16:11:00,50.55,25.52,50.55,50.55,992771,24,20536,-77
2021-11-11 16:12:08,48.08,25.77,48.08,48.08,983329,30,20032,-77
2021-11-11 16:13:17,60.33,26.63,60.33,60.33,984649,30,20036,-77
2021-11-11 16:14:24,55.38,27.73,55.38,55.38,983376,30,20029,-76
2021-11-11 16:15:33,58.28,27.33,58.28,58.28,983049,30,20425,-75
2021-11-11 16:17:52,60.03,28.13,60.03,60.03,983687,28,20078,-76
2021-11-11 16:19:00,60.42,29.08,60.42,60.42,998887,29,20047,-85
2021-11-11 16:20:21,63.40,31.25,63.40,63.40,996779,29,20023,-84
2021-11-11 16:21:20,55.63,27.80,55.63,55.63,976935,30,20021,-83
2021-11-11 16:22:24,55.08,26.98,55.08,55.08,987041,30,20048,-84
2021-11-11 16:23:38,59.83,27.90,59.83,59.83,983883,30,20044,-81
2021-11-11 16:24:31,65.15,28.25,65.15,65.15,982008,30,20728,-80
2021-11-11 16:25:24,59.58,28.92,59.58,59.58,984129,30,20162,-85
2021-11-11 16:29:22,68.72,31.33,68.72,68.72,982475,30,20062,-81
2021-11-11 16:30:16,64.53,31.98,64.53,64.53,976700,30,20030,-84
2021-11-11 16:31:05,70.20,32.55,70.20,70.20,980128,30,20017,-85
2021-11-11 16:31:54,72.78,33.63,72.78,72.78,987871,30,20052,-79
2021-11-11 16:32:44,69.18,32.00,69.18,69.18,993034,24,20028,-77
2021-11-11 16:33:34,69.22,32.83,69.22,69.22,980366,30,20037,-81
2021-11-11 16:37:34,61.33,30.48,61.33,61.33,987916,30,20148,-85
2021-11-11 16:38:23,64.78,32.03,64.78,64.78,980385,30,20071,-84
2021-11-11 16:39:12,70.10,31.67,70.10,70.10,969698,30,20102,-80
2021-11-11 16:40:02,67.57,32.22,67.57,67.57,976610,30,20029,-79
2021-11-11 16:40:52,66.00,33.72,66.00,66.00,984060,30,20027,-79
2021-11-11 16:41:43,66.75,33.33,66.75,66.75,995549,24,20034,-79
2021-11-11 16:42:32,70.45,32.00,70.45,70.45,980666,30,20017,-79
2021-11-11 16:43:21,77.75,33.65,77.75,77.75,976574,30,20074,-79
2021-11-11 16:44:10,76.45,34.78,76.45,76.45,980280,30,20037,-79
2021-11-11 16:45:01,78.22,35.28,78.22,78.22,980533,30,20028,-79
2021-11-11 16:45:50,72.90,34.55,72.90,72.90,984748,30,20066,-78
2021-11-11 16:46:42,68.30,32.92,68.30,68.30,992558,24,20040,-77
2021-11-11 16:47:31,71.20,33.95,71.20,71.20,982356,30,20052,-79
2021-11-11 16:48:20,79.18,34.72,79.18,79.18,977068,30,20013,-79
2021-11-11 16:49:10,73.95,33.92,73.95,73.95,984382,30,20021,-81
2021-11-11 16:49:59,70.55,32.75,70.55,70.55,990296,29,20023,-80
2021-11-11 16:50:49,75.30,32.85,75.30,75.30,977201,30,20022,-83
2021-11-11 16:51:38,66.53,32.50,66.53,66.53,980064,30,20021,-81
2021-11-11 16:54:51,61.85,27.77,61.85,61.85,989994,29,20063,-82
2021-11-11 16:55:41,68.00,28.90,68.00,68.00,991236,29,20050,-84
2021-11-11 16:59:52,68.10,29.85,68.10,68.10,1211744,24,20070,31
2021-11-11 17:00:42,54.17,26.75,54.17,54.17,978656,30,20044,-85
2021-11-11 17:01:32,59.20,28.63,59.20,59.20,980162,30,20048,-80
2021-11-11 17:02:22,58.08,26.98,58.08,58.08,976748,30,20030,-80
2021-11-11 17:03:11,58.45,26.92,58.45,58.45,969701,30,20030,-81
2021-11-11 17:04:01,70.18,30.70,70.18,70.18,973229,30,20026,-84
2021-11-11 17:04:53,66.30,29.45,66.30,66.30,979922,30,20025,-79
2021-11-11 17:05:42,61.92,28.77,61.92,61.92,974181,30,20046,-82
2021-11-11 17:07:18,57.38,27.70,57.38,57.38,1028173,24,20033,-80
2021-11-11 17:08:11,65.10,28.95,65.10,65.10,988326,29,20028,-80
2021-11-11 17:09:01,68.18,30.58,68.18,68.18,987665,30,20028,-80
2021-11-11 17:09:50,71.80,32.00,71.80,71.80,987663,30,20017,-80
2021-11-11 17:10:42,70.68,32.55,70.68,70.68,987296,30,20024,-80
2021-11-11 17:11:31,77.20,33.53,77.20,77.20,985202,30,20048,-79
2021-11-11 17:12:21,79.07,33.80,79.07,79.07,980315,30,20021,-80
2021-11-11 17:13:10,70.30,33.92,70.30,70.30,976573,30,20029,-80
2021-11-11 17:14:03,75.95,34.95,75.95,75.95,980393,30,20041,-79
2021-11-11 17:14:57,84.07,37.20,84.07,84.07,985148,30,20047,-80
2021-11-11 17:15:49,91.32,39.50,91.32,91.32,983854,30,20017,-82
2021-11-11 17:16:40,91.05,40.60,91.05,91.05,977721,30,20096,-74
2021-11-11 17:17:29,93.00,38.05,93.00,93.00,980163,30,20013,-74
2021-11-11 17:18:23,81.75,36.45,81.75,81.75,980101,30,20029,-74
2021-11-11 17:19:14,74.85,33.90,74.85,74.85,977634,30,20044,-74
2021-11-11 17:20:10,85.95,38.15,85.95,85.95,980160,30,20115,-74
2021-11-11 17:20:59,88.75,40.78,88.75,88.75,978366,30,20131,-74
2021-11-11 17:21:48,97.07,44.10,97.07,97.07,981570,30,20068,-74
2021-11-11 17:22:39,105.78,46.20,105.78,105.78,982228,30,20421,-74
2021-11-11 17:23:34,92.60,44.22,92.60,92.60,980496,30,20086,-74
2021-11-11 17:24:30,108.03,46.70,108.03,108.03,976561,30,20037,-74
2021-11-11 17:25:40,101.60,45.00,101.60,101.60,999338,24,20063,-74
2021-11-11 17:26:54,104.60,46.20,104.60,104.60,992475,29,20019,-74
2021-11-11 17:27:53,92.47,41.88,92.47,92.47,987708,30,20040,-75
2021-11-11 17:28:46,94.75,42.75,94.75,94.75,985504,30,20028,-74
2021-11-11 17:29:35,85.10,41.28,85.10,85.10,986719,30,20095,-74
2021-11-11 17:30:24,89.13,41.80,89.13,89.13,986465,30,20515,-74
2021-11-11 17:31:14,90.50,41.40,90.50,90.50,985877,30,20013,-74
2021-11-11 17:32:04,86.40,43.05,86.40,86.40,978610,30,20135,-75
2021-11-11 17:32:53,88.97,43.05,88.97,88.97,980782,30,20063,-73
2021-11-11 17:33:44,89.93,43.53,89.93,89.93,985080,30,20040,-74
2021-11-11 17:34:33,91.93,42.42,91.93,91.93,983343,30,20090,-74
2021-11-11 17:35:22,80.63,39.45,80.63,80.63,980583,30,20028,-74
2021-11-11 17:36:13,77.05,34.50,77.05,77.05,986772,30,20028,-74
2021-11-11 17:37:02,987352,987352,987352,987352,987352,30,20052,-74
2021-11-11 17:37:51,63.13,29.73,63.13,63.13,988456,30,19914,-74
2021-11-11 17:38:41,67.38,28.98,67.38,67.38,984565,30,20072,-75
2021-11-11 17:39:31,74.43,30.90,74.43,74.43,986306,30,20038,-74
2021-11-11 17:40:19,61.78,28.10,61.78,61.78,987297,29,20136,-74
2021-11-11 17:41:12,67.88,30.25,67.88,67.88,984491,30,20047,-74
2021-11-11 17:42:10,61.55,28.48,61.55,61.55,981349,30,20067,-79
2021-11-11 17:43:25,62.22,28.80,62.22,62.22,987569,30,20024,-80
2021-11-11 17:44:16,57.40,26.63,57.40,57.40,990857,30,20042,-77
2021-11-11 17:45:06,56.78,26.50,56.78,56.78,986193,30,20036,-78
2021-11-11 17:46:07,60.17,28.02,60.17,60.17,980031,30,20501,-77
2021-11-11 17:46:59,53.60,26.50,53.60,53.60,984531,30,20032,-76
2021-11-11 17:47:55,56.35,26.10,56.35,56.35,982868,30,20044,-75
2021-11-11 17:48:45,58.83,27.20,58.83,58.83,980567,30,20104,-76
2021-11-11 17:49:40,57.95,27.00,57.95,57.95,979244,30,20032,-77
2021-11-11 17:50:37,59.92,26.15,59.92,59.92,981431,30,20070,-75
2021-11-11 17:51:39,53.47,26.80,53.47,53.47,983201,30,20156,-76
2021-11-11 17:52:40,60.83,27.17,60.83,60.83,990540,30,20421,-75
2021-11-11 17:53:31,70.88,30.58,70.88,70.88,989955,30,20087,-74
2021-11-11 17:54:25,72.22,31.33,72.22,72.22,989033,30,20054,-74
2021-11-11 17:55:19,85.18,37.95,85.18,85.18,985225,30,20036,-75
2021-11-11 17:56:11,82.80,34.80,82.80,82.80,987657,30,20039,-74
2021-11-11 17:57:05,68.60,33.50,68.60,68.60,988513,30,20053,-75
2021-11-11 17:57:56,79.97,34.63,79.97,79.97,981738,30,20062,-75
2021-11-11 17:58:53,80.15,36.08,80.15,80.15,983900,30,20157,-74
2021-11-11 17:59:44,81.05,35.95,81.05,81.05,983946,30,20470,-75
2021-11-11 18:00:36,76.20,34.95,76.20,76.20,1003488,24,20198,-74
2021-11-11 18:01:36,90.40,36.35,90.40,90.40,976762,30,20113,-75
2021-11-11 18:02:33,83.32,36.35,83.32,83.32,983988,30,20032,-75
2021-11-11 18:03:26,74.20,33.03,74.20,74.20,978443,30,20379,-75
2021-11-11 18:04:16,74.65,33.83,74.65,74.65,977982,30,20387,-76
2021-11-11 18:05:14,76.03,35.47,76.03,76.03,975168,30,20033,-76
2021-11-11 18:06:04,71.13,33.28,71.13,71.13,968397,30,20081,-75
2021-11-11 18:07:20,68.50,30.88,68.50,68.50,972168,30,20040,-76
2021-11-11 18:08:39,66.22,31.33,66.22,66.22,947592,24,20103,-75
2021-11-11 18:09:34,66.22,30.77,66.22,66.22,999834,24,20050,-75
2021-11-11 18:10:29,65.22,32.10,65.22,65.22,985906,30,20120,-75
2021-11-11 18:11:20,70.45,32.20,70.45,70.45,984917,30,20028,-75
2021-11-11 18:12:13,68.28,31.05,68.28,68.28,986827,30,20061,-75
2021-11-11 18:13:05,66.00,29.48,66.00,66.00,987141,30,20061,-75
2021-11-11 18:13:57,71.55,31.92,71.55,71.55,980749,30,20036,-74
2021-11-11 18:14:46,77.18,33.63,77.18,77.18,983090,30,20683,-74
2021-11-11 18:15:43,71.63,32.65,71.63,71.63,984543,30,20046,-75
2021-11-11 18:16:41,73.13,32.38,73.13,73.13,985421,30,20127,-75
2021-11-11 18:17:31,66.40,30.65,66.40,66.40,997543,24,20087,-75
2021-11-11 18:18:21,61.92,30.23,61.92,61.92,985080,29,20029,-74
2021-11-11 18:21:00,68.63,31.55,68.63,68.63,1014069,24,20042,-75
2021-11-11 18:21:50,65.93,30.58,65.93,65.93,985720,30,20020,-74
2021-11-11 18:22:39,69.03,31.15,69.03,69.03,981104,30,20033,-75
2021-11-11 18:23:29,68.20,33.38,68.20,68.20,980616,30,20426,-74
2021-11-11 18:24:19,75.80,33.63,75.80,75.80,977998,30,20028,-76
2021-11-11 18:25:09,75.63,34.63,75.63,75.63,980147,30,20021,-75
2021-11-11 18:25:59,74.47,35.17,74.47,74.47,985132,30,20039,-75
2021-11-11 18:26:49,79.47,34.92,79.47,79.47,984289,30,20101,-76
2021-11-11 18:28:44,82.95,36.42,82.95,82.95,978486,30,20161,-75
2021-11-11 18:29:37,90.80,39.90,90.80,90.80,978463,30,20013,-76
2021-11-11 18:30:41,79.35,37.22,79.35,79.35,978326,30,20045,-75
2021-11-11 18:31:31,77.60,35.80,77.60,77.60,977130,30,20096,-76
2021-11-11 18:32:26,81.75,35.85,81.75,81.75,970734,30,20069,-76
2021-11-11 18:33:22,77.57,35.65,77.57,77.57,970940,30,20516,-76
2021-11-11 18:34:24,76.07,36.10,76.07,76.07,979687,30,20037,-76
2021-11-11 18:35:17,79.88,37.78,79.88,79.88,982313,30,20025,-78
2021-11-11 18:36:19,76.72,35.75,76.72,76.72,980108,30,20784,-75
2021-11-11 18:37:22,86.25,37.00,86.25,86.25,985242,30,20054,-75
2021-11-11 18:38:11,73.25,33.50,73.25,73.25,984938,30,20028,-75
2021-11-11 18:39:00,78.43,34.45,78.43,78.43,980742,30,20036,-76
2021-11-11 18:39:51,67.80,31.70,67.80,67.80,979526,30,20041,-75
2021-11-11 18:40:41,65.70,31.35,65.70,65.70,974214,30,20109,-75
2021-11-11 18:41:30,75.15,32.85,75.15,75.15,979998,30,20040,-77
2021-11-11 18:42:20,75.30,32.35,75.30,75.30,976524,30,20029,-79
2021-11-11 18:43:09,77.25,32.20,77.25,77.25,969657,30,20065,-77
2021-11-11 18:44:02,64.50,30.48,64.50,64.50,979650,30,20033,-75
2021-11-11 18:45:10,71.78,31.48,71.78,71.78,983160,30,20048,-77
2021-11-11 18:46:00,72.53,30.55,72.53,72.53,978963,30,20162,-82
2021-11-11 18:46:57,77.15,31.95,77.15,77.15,979831,30,20009,-82
2021-11-11 18:47:48,82.35,31.90,82.35,82.35,980547,30,20017,-78
2021-11-11 18:48:49,80.70,33.95,80.70,80.70,980584,30,20032,-77
2021-11-11 18:49:43,79.72,32.53,79.72,79.72,979879,30,20064,-82
2021-11-11 18:51:38,95.13,39.22,95.13,95.13,1199064,24,20006,-82
2021-11-11 18:52:27,111.07,42.85,111.07,111.07,976289,30,20037,-80
2021-11-11 18:53:17,106.55,44.30,106.55,106.55,978541,30,20056,-80
2021-11-11 18:54:07,207.88,47.58,207.88,207.88,975737,30,20065,-76
2021-11-11 18:55:48,92.55,42.28,92.55,92.55,783521,24,20018,-80
2021-11-11 18:56:37,97.90,41.17,97.90,97.90,993684,30,20035,-78
2021-11-11 18:58:30,83.70,36.10,83.70,83.70,998064,24,20060,-79
2021-11-11 18:59:19,70.22,33.72,70.22,70.22,986219,30,20040,-75
2021-11-11 19:00:08,76.90,33.92,76.90,76.90,983127,30,20044,-83
2021-11-11 19:00:57,71.07,32.67,71.07,71.07,982630,30,20033,-77
2021-11-11 19:01:47,78.20,32.95,78.20,78.20,979208,30,20017,-75
2021-11-11 19:02:38,79.90,31.65,79.90,79.90,981724,30,20033,-75
2021-11-11 19:04:18,76.25,34.22,76.25,76.25,988354,30,20048,-76
2021-11-11 19:05:13,73.65,34.00,73.65,73.65,994839,29,20106,-79
2021-11-11 19:06:08,70.07,32.70,70.07,70.07,994295,30,20041,-78
2021-11-11 19:07:02,65.00,31.55,65.00,65.00,990549,30,20070,-78
2021-11-11 19:07:55,64.75,30.00,64.75,64.75,990710,30,20032,-78
2021-11-11 19:08:50,75.30,32.67,75.30,75.30,983355,30,20104,-78
2021-11-11 19:09:49,66.28,30.55,66.28,66.28,985517,30,20017,-79
2021-11-11 19:10:44,72.50,32.05,72.50,72.50,989691,30,20022,-78
2021-11-11 19:11:38,66.22,31.52,66.22,66.22,986981,30,20092,-78
2021-11-11 19:12:28,69.35,31.75,69.35,69.35,995217,24,20016,-76
2021-11-11 19:13:24,69.20,29.95,69.20,69.20,988832,30,20028,-78
2021-11-11 19:14:15,70.72,31.20,70.72,70.72,981338,30,20033,-78
2021-11-11 19:15:07,65.80,30.42,65.80,65.80,983634,30,20028,-78
2021-11-11 19:15:59,73.45,28.65,73.45,73.45,982733,30,20049,-80
2021-11-11 19:17:08,89.80,32.30,89.80,89.80,982359,30,20112,-77
2021-11-11 19:18:05,59.80,28.60,59.80,59.80,979981,30,20060,-79
2021-11-11 19:18:57,70.60,30.25,70.60,70.60,980170,30,20548,-79
2021-11-11 19:19:51,79.10,32.30,79.10,79.10,989893,30,20499,-79
2021-11-11 19:20:43,67.03,32.30,67.03,67.03,981042,30,20059,-80
2021-11-11 19:21:35,64.35,30.70,64.35,64.35,975309,30,20037,-78
2021-11-11 19:22:25,58.75,30.67,58.75,58.75,977958,30,20033,-78
2021-11-11 19:23:16,68.40,30.35,68.40,68.40,983286,30,20388,-77
2021-11-11 19:24:05,62.20,28.67,62.20,62.20,979918,30,20119,-78
2021-11-11 19:24:54,65.97,30.52,65.97,65.97,974225,30,20055,-79
2021-11-11 19:25:47,62.95,29.95,62.95,62.95,970079,30,20048,-79
2021-11-11 19:26:36,64.03,29.90,64.03,64.03,974268,30,20053,-79
2021-11-11 19:27:25,74.85,32.15,74.85,74.85,978017,30,20517,-79
2021-11-11 19:28:15,149.82,36.45,149.82,149.82,984568,30,20039,-77
2021-11-11 19:29:04,79.07,32.08,79.07,79.07,982790,30,20029,-80
2021-11-11 19:29:57,69.90,30.33,69.90,69.90,983878,30,20036,-79
2021-11-11 19:30:46,67.53,30.42,67.53,67.53,975510,30,20025,-78
2021-11-11 19:31:36,68.38,31.45,68.38,68.38,980868,30,20037,-79
2021-11-11 19:32:26,144.30,35.13,144.30,144.30,983774,30,20037,-79
2021-11-11 19:33:17,77.20,30.98,77.20,77.20,979858,30,20040,-80
2021-11-11 19:34:12,75.82,31.70,75.82,75.82,979258,30,20064,-80
2021-11-11 19:35:08,58.78,29.58,58.78,58.78,979861,30,20025,-78
2021-11-11 19:36:04,62.88,29.45,62.88,62.88,978929,30,20029,-77
2021-11-11 19:37:02,65.97,30.40,65.97,65.97,981474,30,20032,-77
2021-11-11 19:38:02,56.42,28.15,56.42,56.42,981973,30,20040,-77
2021-11-11 19:38:57,63.28,28.05,63.28,63.28,976176,30,20041,-78
2021-11-11 19:39:59,65.03,29.30,65.03,65.03,979867,30,20039,-77
2021-11-11 19:40:58,60.20,28.77,60.20,60.20,982676,30,20044,-78
2021-11-11 19:41:47,67.07,29.10,67.07,67.07,976199,30,20029,-78
2021-11-11 19:42:42,59.47,29.15,59.47,59.47,982096,30,20029,-81
2021-11-11 19:43:50,65.97,30.80,65.97,65.97,979964,30,20037,-81
2021-11-11 19:44:40,59.45,28.65,59.45,59.45,979962,30,20038,-80
2021-11-11 19:45:52,62.45,29.02,62.45,62.45,986652,30,20036,-81
2021-11-11 19:46:41,63.10,29.08,63.10,63.10,981584,30,20036,-79
2021-11-11 19:48:02,60.67,28.38,60.67,60.67,971947,30,20034,-79
2021-11-11 19:49:07,62.85,27.10,62.85,62.85,976502,30,20049,-79
2021-11-11 19:50:15,70.97,30.40,70.97,70.97,983578,30,20033,-82
2021-11-11 19:51:12,56.20,26.33,56.20,56.20,978926,30,20063,-82
2021-11-11 19:57:25,84.60,34.10,84.60,84.60,651442,27,20478,-80
2021-11-11 20:00:53,73.47,28.73,73.47,73.47,986534,30,20654,-81
2021-11-11 20:02:12,66.68,29.80,66.68,66.68,986495,30,20033,-80
2021-11-11 20:03:49,98.45,31.85,98.45,98.45,985162,30,20023,-80
2021-11-11 20:16:13,52.42,25.25,52.42,52.42,989647,30,20066,-77
2021-11-11 20:19:11,72.72,27.63,72.72,72.72,1050159,24,20059,-80
2021-11-11 20:20:20,62.58,28.65,62.58,62.58,979196,30,20077,-81
2021-11-11 20:21:29,65.07,30.33,65.07,65.07,981676,30,20041,-80
2021-11-11 20:22:54,76.85,31.30,76.85,76.85,993731,30,20088,-80
2021-11-11 20:24:29,64.63,29.42,64.63,64.63,994090,30,20035,-80
2021-11-11 20:25:39,61.13,28.20,61.13,61.13,994380,29,20027,-83
2021-11-11 20:28:36,59.92,29.60,59.92,59.92,987223,30,20098,-82
2021-11-11 20:31:37,56.28,26.83,56.28,56.28,995121,29,20572,-82
2021-11-11 20:32:48,58.10,28.25,58.10,58.10,987742,30,20045,-77
2021-11-11 20:33:58,70.03,30.38,70.03,70.03,983859,30,20049,-82
2021-11-11 20:35:26,57.25,29.02,57.25,57.25,988557,30,20044,-81
2021-11-11 20:38:48,61.75,28.80,61.75,61.75,983598,30,20067,-79
2021-11-11 20:39:59,58.42,26.90,58.42,58.42,986826,30,20040,-81
2021-11-11 20:40:55,70.50,29.83,70.50,70.50,983704,30,20041,-80
2021-11-11 20:42:08,65.63,29.95,65.63,65.63,986627,30,20024,-79
2021-11-11 20:43:16,66.82,30.80,66.82,66.82,985488,30,20026,-79
2021-11-11 20:44:18,65.72,30.83,65.72,65.72,982493,30,20425,-80
2021-11-11 20:45:07,80.97,32.13,80.97,80.97,977495,30,20041,-77
2021-11-11 20:45:56,124.13,34.88,124.13,124.13,980044,30,20096,-77
2021-11-11 20:46:51,71.68,33.15,71.68,71.68,977821,30,20033,-77
2021-11-11 20:47:40,73.97,29.98,73.97,73.97,976957,30,20036,-76
2021-11-11 20:48:49,84.05,32.65,84.05,84.05,975981,30,20097,-79
2021-11-11 20:50:01,70.75,31.33,70.75,70.75,982385,30,20029,-80
2021-11-11 20:51:02,980225,980225,980225,980225,980225,30,20149,-77
2021-11-11 20:51:54,68.70,27.77,68.70,68.70,983303,30,20058,-82
2021-11-11 20:52:58,128.35,31.98,128.35,128.35,985896,30,20112,-83
2021-11-11 20:53:57,70.95,28.80,70.95,70.95,983015,30,20032,-77
2021-11-11 20:55:05,62.30,28.42,62.30,62.30,984861,30,20032,-80
2021-11-11 20:56:13,74.20,27.52,74.20,74.20,987042,30,20051,-77
2021-11-11 20:57:37,69.72,29.45,69.72,69.72,985164,30,20064,-77
2021-11-11 21:03:03,80.22,28.38,80.22,80.22,949133,24,20361,-81
2021-11-11 21:04:32,58.20,24.98,58.20,58.20,992068,30,20489,-78
2021-11-11 21:05:53,68.88,27.65,68.88,68.88,983281,30,20405,-78
2021-11-11 21:06:56,63.17,24.73,63.17,63.17,985730,30,20116,-77
2021-11-11 21:07:57,85.22,27.63,85.22,85.22,989085,30,20087,-79
2021-11-11 21:09:13,72.68,25.85,72.68,72.68,982670,30,20590,-82
2021-11-11 21:10:31,68.45,26.95,68.45,68.45,981883,30,20041,-78
2021-11-11 21:11:31,76.97,26.80,76.97,76.97,981123,30,20045,-78
2021-11-11 21:13:01,61.72,27.58,61.72,61.72,979939,30,20091,-79
2021-11-11 21:14:09,78.05,27.65,78.05,78.05,983298,30,20037,-80
2021-11-11 21:15:43,65.70,29.23,65.70,65.70,970124,30,20196,-77
2021-11-11 21:17:01,67.65,27.15,67.65,67.65,983366,30,20009,-81
2021-11-11 21:18:05,57.75,26.33,57.75,57.75,987861,30,20417,-81
2021-11-11 21:18:58,75.57,29.33,75.57,75.57,990494,30,20027,-80
2021-11-11 21:19:52,70.78,30.25,70.78,70.78,985767,30,20046,-82
2021-11-11 21:20:41,91.07,30.08,91.07,91.07,985831,30,20048,-81
2021-11-11 21:22:35,98.60,31.55,98.60,98.60,1080411,24,20056,-81
2021-11-11 21:23:34,94.22,31.30,94.22,94.22,989291,30,20020,-83
2021-11-11 21:24:34,105.28,32.47,105.28,105.28,990233,30,20039,-81
2021-11-11 21:25:48,124.43,32.40,124.43,124.43,990315,29,20035,-77
2021-11-11 21:27:58,73.50,29.70,73.50,73.50,987297,30,20070,-80
2021-11-11 21:28:52,93.18,32.83,93.18,93.18,983214,30,20041,-77
2021-11-11 21:30:09,123.30,32.67,123.30,123.30,989648,30,20027,-77
2021-11-11 21:31:51,73.88,29.10,73.88,73.88,992331,29,20126,-80
2021-11-11 21:32:44,82.28,27.50,82.28,82.28,992270,29,20044,-79
2021-11-11 21:33:44,87.07,29.52,87.07,87.07,985430,30,20040,-77
2021-11-11 21:34:43,68.93,29.85,68.93,68.93,988450,30,20604,-79
2021-11-11 21:35:47,100.72,31.05,100.72,100.72,984363,30,20055,-77
2021-11-11 21:36:46,138.75,32.05,138.75,138.75,981126,30,20128,-78
2021-11-11 21:37:35,91.47,28.70,91.47,91.47,981390,30,20032,-78
2021-11-11 21:38:33,64.90,29.73,64.90,64.90,979339,30,20131,-79
2021-11-11 21:39:36,122.38,32.78,122.38,122.38,979901,30,20036,-80
2021-11-11 21:40:31,92.43,31.25,92.43,92.43,984083,30,20052,-79
2021-11-11 21:41:31,86.45,29.67,86.45,86.45,984851,30,20040,-81
2021-11-11 21:42:22,145.00,33.60,145.00,145.00,983402,30,20040,-79
2021-11-11 21:43:18,83.13,31.30,83.13,83.13,980735,30,20052,-80
2021-11-11 21:44:16,72.13,30.67,72.13,72.13,981018,30,20090,-78
2021-11-11 21:45:06,72.72,31.00,72.72,72.72,983158,30,20041,-81
2021-11-11 21:45:56,138.13,31.48,138.13,138.13,982889,30,20051,-80
2021-11-11 21:46:46,98.60,30.17,98.60,98.60,982562,30,20033,-80
2021-11-11 21:47:36,122.07,31.13,122.07,122.07,985811,30,20235,-80
2021-11-11 21:48:26,89.22,28.30,89.22,89.22,985433,30,20016,-80
2021-11-11 21:49:15,74.60,27.50,74.60,74.60,982834,30,20108,-83
2021-11-11 21:50:05,127.55,28.65,127.55,127.55,985330,30,20040,-82
2021-11-11 21:50:55,74.30,26.33,74.30,74.30,987517,30,20048,-82
2021-11-11 21:51:45,66.85,28.00,66.85,66.85,983834,30,20025,-80
2021-11-11 21:52:36,63.80,26.25,63.80,63.80,977471,30,20041,-77
2021-11-11 21:53:33,69.35,26.52,69.35,69.35,982791,30,20043,-78
2021-11-11 21:54:26,74.28,26.45,74.28,74.28,983146,30,20040,-78
2021-11-11 21:55:15,62.05,24.38,62.05,62.05,978100,30,20045,-78
2021-11-11 21:56:13,62.78,25.20,62.78,62.78,977202,30,20086,-78
2021-11-11 21:57:15,60.58,25.92,60.58,60.58,983097,30,20032,-78
2021-11-11 21:58:05,66.38,25.88,66.38,66.38,979686,30,20033,-78
2021-11-11 21:59:12,73.13,26.13,73.13,73.13,986325,30,20027,-77
2021-11-11 22:00:18,68.35,26.85,68.35,68.35,983308,30,20032,-78
2021-11-11 22:01:26,70.50,26.70,70.50,70.50,991720,29,20037,-78
2021-11-11 22:02:17,56.40,25.67,56.40,56.40,985394,30,20596,-78
2021-11-11 22:03:14,65.00,26.88,65.00,65.00,983522,30,20420,-78
2021-11-11 22:04:09,55.92,26.02,55.92,55.92,989103,30,20032,-80
2021-11-11 22:05:02,58.65,25.83,58.65,58.65,984416,30,20053,-79
2021-11-11 22:06:09,59.95,26.33,59.95,59.95,991601,30,20095,-79
2021-11-11 22:07:18,62.72,26.02,62.72,62.72,990702,30,20027,-81
2021-11-11 22:08:33,49.75,26.17,49.75,49.75,981249,30,20037,-80
2021-11-11 22:09:41,72.22,25.75,72.22,72.22,973847,30,20048,-79
2021-11-11 22:10:50,69.60,25.45,69.60,69.60,989412,30,20028,-80
2021-11-11 22:11:58,71.97,25.67,71.97,71.97,990677,30,20043,-80
2021-11-11 22:13:06,57.90,24.58,57.90,57.90,988519,30,20012,-81
2021-11-11 22:14:22,56.17,25.48,56.17,56.17,983472,30,20032,-78
2021-11-11 22:15:30,50.25,23.70,50.25,50.25,979297,30,20037,-78
2021-11-11 22:16:38,71.50,25.27,71.50,71.50,987030,30,20098,-81
2021-11-11 22:17:45,56.70,24.77,56.70,56.70,982775,30,20150,-79
2021-11-11 22:18:54,75.15,26.23,75.15,75.15,982122,30,20037,-80
2021-11-11 22:20:02,66.10,25.70,66.10,66.10,992288,30,20044,-81
2021-11-11 22:20:51,70.30,26.58,70.30,70.30,989085,30,20052,-80
2021-11-11 22:21:40,87.20,28.05,87.20,87.20,983231,30,20036,-81
2021-11-11 22:22:29,72.25,28.30,72.25,72.25,986810,30,20020,-80
2021-11-11 22:23:22,57.92,25.88,57.92,57.92,983281,30,20028,-81
2021-11-11 22:24:31,71.80,28.05,71.80,71.80,980920,30,20057,-81
2021-11-11 22:25:22,70.53,25.40,70.53,70.53,986630,30,20048,-80
2021-11-11 22:26:23,58.95,25.58,58.95,58.95,990661,30,20170,-81
2021-11-11 22:27:24,64.43,26.35,64.43,64.43,994180,30,20044,-81
2021-11-11 22:28:14,65.90,26.05,65.90,65.90,990704,30,20042,-81
2021-11-11 22:29:21,56.67,25.85,56.67,56.67,984683,30,20039,-83
2021-11-11 22:30:24,63.78,25.95,63.78,63.78,990463,30,20020,-80
2021-11-11 22:31:32,80.50,26.65,80.50,80.50,985783,30,20055,-81
2021-11-11 22:32:25,79.43,25.83,79.43,79.43,984399,30,20044,-81
2021-11-11 22:33:17,95.32,29.08,95.32,95.32,984352,30,20036,-79
2021-11-11 22:34:10,95.72,28.08,95.72,95.72,984840,30,20193,-79
2021-11-11 22:35:00,100.60,29.60,100.60,100.60,992047,30,20027,-79
2021-11-11 22:35:49,91.82,29.63,91.82,91.82,988096,30,20111,-78
2021-11-11 22:36:38,110.15,28.83,110.15,110.15,977942,30,20036,-78
2021-11-11 22:37:27,125.57,29.42,125.57,125.57,978184,30,20086,-77
2021-11-11 22:38:18,105.70,28.25,105.70,105.70,983285,30,20055,-78
2021-11-11 22:39:07,119.95,29.85,119.95,119.95,984507,30,20281,-80
2021-11-11 22:39:56,103.97,28.48,103.97,103.97,987475,30,20028,-78
2021-11-11 22:40:46,85.03,27.85,85.03,85.03,985606,30,20136,-79
2021-11-11 22:41:36,101.85,27.52,101.85,101.85,981120,30,20043,-78
2021-11-11 22:42:27,111.45,29.08,111.45,111.45,978350,30,20104,-79
2021-11-11 22:43:16,106.20,28.90,106.20,106.20,985337,30,20038,-79
2021-11-11 22:44:05,114.32,30.40,114.32,114.32,987610,30,20036,-78
2021-11-11 22:44:54,65.97,27.92,65.97,65.97,987073,30,20507,-78
2021-11-11 22:45:43,108.03,29.95,108.03,108.03,988063,30,20052,-78
2021-11-11 22:46:32,75.15,27.33,75.15,75.15,988949,30,20424,-80
2021-11-11 22:47:22,67.03,26.27,67.03,67.03,985099,30,20034,-78
2021-11-11 22:48:11,76.38,27.88,76.38,76.38,982840,30,20028,-78
2021-11-11 22:49:00,94.63,28.13,94.63,94.63,987933,30,20016,-79
2021-11-11 22:49:51,79.50,27.02,79.50,79.50,978717,30,20089,-78
2021-11-11 22:50:43,93.40,27.27,93.40,93.40,980473,30,20113,-80
2021-11-11 22:51:32,140.13,29.38,140.13,140.13,976479,30,20048,-78
2021-11-11 22:52:21,113.97,29.27,113.97,113.97,986406,30,20077,-80
2021-11-11 22:53:16,130.13,29.98,130.13,130.13,987445,30,20028,-80
2021-11-11 22:54:05,65.78,25.60,65.78,65.78,983249,30,20108,-79
2021-11-11 22:54:59,63.88,26.50,63.88,63.88,980420,30,20032,-78
2021-11-11 22:55:52,56.60,25.75,56.60,56.60,986060,30,20063,-81
2021-11-11 22:56:51,90.22,26.48,90.22,90.22,986102,30,20024,-77
2021-11-11 22:57:40,81.28,27.90,81.28,81.28,985692,30,20015,-80
2021-11-11 22:58:37,55.63,24.35,55.63,55.63,990611,30,20108,-80
2021-11-11 22:59:29,53.50,24.13,53.50,53.50,987015,30,20029,-81
2021-11-11 23:00:40,88.80,27.27,88.80,88.80,986765,30,20070,-81
2021-11-11 23:01:55,88.28,25.35,88.28,88.28,986890,30,20035,-80
2021-11-11 23:02:51,82.78,27.40,82.78,82.78,985946,30,20020,-80
2021-11-11 23:04:01,107.85,27.52,107.85,107.85,989139,24,20037,-81
2021-11-11 23:04:50,82.05,25.83,82.05,82.05,990697,30,20059,-82
2021-11-11 23:05:48,145.38,29.90,145.38,145.38,993838,30,20039,-80
2021-11-11 23:06:58,74.88,26.55,74.88,74.88,993698,30,20023,-79
2021-11-11 23:08:06,74.60,25.98,74.60,74.60,993797,30,20150,-81
2021-11-11 23:09:15,86.82,27.45,86.82,86.82,990376,30,20582,-81
2021-11-11 23:10:13,81.53,26.00,81.53,81.53,988579,30,20105,-81
2021-11-11 23:11:20,59.72,24.92,59.72,59.72,983621,30,20012,-81
2021-11-11 23:12:23,64.03,24.70,64.03,64.03,983213,30,20115,-81
2021-11-11 23:13:31,56.45,23.92,56.45,56.45,991304,30,20028,-81
2021-11-11 23:14:41,64.78,25.10,64.78,64.78,990302,30,20031,-81
2021-11-11 23:15:50,55.13,26.67,55.13,55.13,990457,30,20027,-80
2021-11-11 23:16:46,91.78,27.65,91.78,91.78,994097,30,20012,-80
2021-11-11 23:17:58,73.13,26.48,73.13,73.13,990632,30,20032,-81
2021-11-11 23:19:00,98.28,27.00,98.28,98.28,991190,30,20032,-81
2021-11-11 23:19:49,138.90,29.75,138.90,138.90,995353,29,20063,-81
2021-11-11 23:20:57,55.65,25.75,55.65,55.65,998037,29,20090,-81
2021-11-11 23:21:46,137.32,30.48,137.32,137.32,993345,30,20035,-80
2021-11-11 23:22:35,66.75,27.27,66.75,66.75,990353,30,20031,-80
2021-11-11 23:23:35,64.18,26.50,64.18,64.18,986514,30,20028,-80
2021-11-11 23:24:39,56.90,25.95,56.90,56.90,988860,30,20028,-81
2021-11-11 23:25:35,64.05,25.88,64.05,64.05,990750,30,20032,-81
2021-11-11 23:26:43,53.70,24.98,53.70,53.70,990327,30,20066,-81
2021-11-11 23:27:54,57.08,25.33,57.08,57.08,986668,30,20112,-81
2021-11-11 23:29:02,47.53,23.15,47.53,47.53,988822,30,20076,-81
2021-11-11 23:30:11,58.17,25.35,58.17,58.17,992079,30,20095,-81
2021-11-11 23:31:19,46.53,23.33,46.53,46.53,993800,30,20075,-81
2021-11-11 23:32:17,50.75,23.77,50.75,50.75,992131,30,20044,-81
2021-11-11 23:33:27,55.97,24.33,55.97,55.97,990758,30,20015,-81
2021-11-11 23:34:18,60.90,24.13,60.90,60.90,990144,30,20071,-81
2021-11-11 23:35:07,103.95,27.38,103.95,103.95,993840,30,20031,-82
2021-11-11 23:35:58,74.90,25.85,74.90,74.90,990445,30,20036,-81
2021-11-11 23:36:47,97.57,25.88,97.57,97.57,982673,30,20036,-81
2021-11-11 23:37:36,69.45,27.15,69.45,69.45,979300,30,20042,-80
2021-11-11 23:38:25,83.53,26.83,83.53,83.53,979354,30,20044,-81
2021-11-11 23:39:15,72.10,25.67,72.10,72.10,980390,30,20025,-81
2021-11-11 23:40:04,95.50,26.13,95.50,95.50,985689,30,20032,-81
2021-11-11 23:40:54,69.47,26.40,69.47,69.47,983098,30,20420,-79
2021-11-11 23:41:43,52.63,21.95,52.63,52.63,983343,30,20040,-79
2021-11-11 23:42:32,67.10,24.63,67.10,67.10,987756,30,20111,-79
2021-11-11 23:43:21,50.53,24.70,50.53,50.53,989861,30,20039,-79
2021-11-11 23:44:11,77.88,25.75,77.88,77.88,983497,30,20123,-79
2021-11-11 23:45:01,72.00,24.33,72.00,72.00,977218,30,20037,-78
2021-11-11 23:45:50,74.50,25.20,74.50,74.50,983538,30,20551,-78
2021-11-11 23:46:46,75.25,24.33,75.25,75.25,979972,30,20045,-79
2021-11-11 23:47:44,81.53,23.60,81.53,81.53,981770,30,20032,-78
2021-11-11 23:48:44,44.83,21.92,44.83,44.83,983015,30,20102,-79
2021-11-11 23:49:57,56.50,23.25,56.50,56.50,987018,30,20031,-79
2021-11-11 23:51:05,40.20,20.40,40.20,40.20,983424,30,20040,-79
2021-11-11 23:52:01,43.08,21.67,43.08,43.08,982058,30,20091,-78
2021-11-11 23:53:02,43.63,22.40,43.63,43.63,983796,30,20028,-79
2021-11-11 23:54:09,40.20,20.70,40.20,40.20,990199,30,20032,-79
2021-11-11 23:55:17,41.95,20.83,41.95,41.95,987094,30,20101,-79
2021-11-11 23:56:29,45.80,21.55,45.80,45.80,984994,30,20044,-79
2021-11-11 23:57:36,47.60,20.05,47.60,47.60,972447,30,20056,-78
2021-11-11 23:58:45,56.35,21.77,56.35,56.35,982201,30,20540,-79
2021-11-11 23:59:53,48.75,21.58,48.75,48.75,985338,30,20501,-79