2021-11-11 00:00:25,83.07,46.92,1.80,99.90,1040443,28,20033,-59
2021-11-11 00:01:23,76.93,45.15,1.90,99.90,1042964,28,20495,-59
2021-11-11 00:02:38,137.73,56.38,1.90,99.90,1047064,28,20053,-59
2021-11-11 00:04:14,72.10,41.88,1.90,99.90,1048607,28,20039,-59
2021-11-11 00:05:27,93.32,46.45,1.90,99.90,1049016,28,20483,-58
2021-11-11 00:06:09,68.50,40.95,1.90,99.90,1048709,28,20024,-59
2021-11-11 00:06:51,70.35,43.08,1.90,99.90,1048213,28,20070,-58
2021-11-11 00:07:53,70.50,43.67,1.90,99.90,1040543,28,20017,-59
2021-11-11 00:08:50,81.35,47.20,1.90,99.90,1046558,28,20363,-59
2021-11-11 00:09:49,87.45,48.58,1.90,99.90,1048075,28,20096,-59
2021-11-11 00:12:47,82.05,46.22,1.90,99.90,1049713,28,20026,-58
2021-11-11 00:14:48,81.75,43.80,1.90,99.90,1048116,28,20479,-58
2021-11-11 00:15:52,77.95,42.45,1.90,99.90,1043952,28,20025,-58
2021-11-11 00:16:32,76.15,43.22,1.90,99.90,1036777,28,20054,-58
2021-11-11 00:17:11,91.20,49.35,1.80,99.90,1036187,28,20057,-58
2021-11-11 00:17:42,75.60,43.55,1.80,99.90,1036133,28,20026,-58
2021-11-11 00:18:13,69.47,42.50,1.80,99.90,1036383,28,20093,-58
2021-11-11 00:18:47,69.80,43.33,1.80,99.90,1036153,28,20026,-58
2021-11-11 00:19:31,73.80,44.13,1.80,99.90,1036097,28,20032,-58
2021-11-11 00:20:11,65.32,41.63,1.90,99.90,1040283,28,20099,-59
2021-11-11 00:20:43,92.22,44.65,1.90,99.90,1036168,28,20503,-58
2021-11-11 00:21:25,114.57,58.15,1.90,99.90,1031993,28,20600,-58
2021-11-11 00:22:05,65.80,42.78,1.90,99.90,1031547,28,20046,-59
2021-11-11 00:22:45,86.03,48.28,1.90,99.90,1036136,28,20030,-59
2021-11-11 00:23:56,107.38,53.05,1.90,99.90,1032317,28,20027,-59
2021-11-11 00:25:28,76.03,44.53,1.90,99.90,1039221,28,20028,-59
2021-11-11 00:26:49,80.85,44.05,1.80,99.90,1044224,28,20021,-58
2021-11-11 00:28:53,75.45,41.80,1.80,99.90,1044973,28,20025,-58
2021-11-11 00:30:06,82.47,42.85,1.90,99.90,1046879,28,20498,-58
2021-11-11 00:30:37,74.13,43.45,1.90,99.90,1048530,28,20478,-58
2021-11-11 00:31:08,73.85,45.63,1.90,99.90,1048635,28,20111,-58
2021-11-11 00:31:38,84.20,49.28,1.90,99.90,1048600,28,20074,-58
2021-11-11 00:32:09,84.68,51.47,1.90,99.90,1043130,28,20507,-58
2021-11-11 00:32:46,83.88,51.65,1.90,99.90,1044087,28,20528,-58
2021-11-11 00:33:29,86.93,50.55,1.90,99.90,1033273,28,20033,-60
2021-11-11 00:34:04,78.05,48.70,1.90,99.90,1031770,28,20113,-59
2021-11-11 00:34:57,76.65,48.40,1.90,99.90,1032246,28,20030,-58
2021-11-11 00:35:38,2.00,2.00,2.00,99.90,1033563,28,20412,-58
2021-11-11 00:36:25,86.85,46.28,2.00,99.90,1035939,28,20326,-59
2021-11-11 00:38:20,102.88,52.03,2.00,99.90,1035821,28,20040,-58
2021-11-11 00:39:59,76.95,41.25,2.00,99.90,1035216,28,20091,-59
2021-11-11 00:41:53,71.43,39.40,2.00,99.90,1040881,28,20612,-59
2021-11-11 00:43:24,70.65,40.83,1.90,99.90,1044048,28,20493,-58
2021-11-11 00:44:37,77.65,40.97,1.90,99.90,1035248,28,20038,-59
2021-11-11 00:45:17,72.88,41.28,1.80,99.90,1028117,28,20477,-59
2021-11-11 00:45:49,60.45,37.42,1.80,99.90,1036087,28,20034,-59
2021-11-11 00:46:35,62.85,41.28,1.80,99.90,1036224,28,20028,-59
2021-11-11 00:47:14,86.78,48.83,1.80,99.90,1035858,28,20108,-59
2021-11-11 00:47:57,83.63,49.92,1.80,99.90,1032049,28,20057,-59
2021-11-11 00:49:06,75.13,47.58,1.80,99.90,1032122,28,20469,-59
2021-11-11 00:50:07,77.78,44.38,1.80,99.90,1039043,28,20172,-58
2021-11-11 00:51:27,75.50,43.55,1.90,99.90,1044289,28,20458,-60
2021-11-11 00:52:55,72.15,42.38,1.90,99.90,1046369,28,20033,-59
2021-11-11 00:54:13,73.65,43.05,1.90,99.90,1036048,28,20087,-59
2021-11-11 00:55:03,67.78,40.47,1.80,99.90,1028583,28,20034,-60
2021-11-11 00:55:37,77.70,44.72,1.90,99.90,1035889,28,20103,-59
2021-11-11 00:56:35,79.93,47.90,1.80,99.90,1036229,28,20021,-59
2021-11-11 00:57:10,97.55,49.17,1.80,99.90,1032095,28,20027,-59
2021-11-11 00:57:43,66.32,42.38,1.80,99.90,1035964,28,20042,-59
2021-11-11 00:58:20,76.80,46.90,1.80,99.90,1040246,28,20033,-59
2021-11-11 00:59:03,62.05,40.15,1.70,99.90,1032099,28,20029,-59
2021-11-11 00:59:34,61.42,41.20,1.70,99.90,1031922,28,20030,-59
2021-11-11 01:01:38,77.88,45.67,1.80,99.90,1032000,28,20026,-59
2021-11-11 01:03:09,74.15,41.13,1.80,99.90,1044180,28,20115,-59
2021-11-11 01:05:09,63.85,37.13,1.80,99.90,1045336,28,20029,-59
2021-11-11 01:06:26,77.05,38.90,1.80,99.90,1047697,28,20024,-59
2021-11-11 01:07:29,71.63,39.45,1.80,99.90,1045628,28,20071,-60
2021-11-11 01:08:01,62.75,38.72,1.70,99.90,1032012,28,20114,-58
2021-11-11 01:08:41,66.13,40.53,1.70,99.90,1032079,28,20019,-59
2021-11-11 01:09:13,1.70,1.70,1.70,99.90,1028439,28,20501,-59
2021-11-11 01:09:51,73.10,46.08,1.70,99.90,1035939,28,19936,-59
2021-11-11 01:10:21,76.85,45.17,1.70,99.90,1032106,28,20102,-59
2021-11-11 01:10:52,79.45,47.90,1.70,99.90,1031901,28,20019,-59
2021-11-11 01:11:24,78.85,47.25,1.70,99.90,1036099,28,20018,-59
2021-11-11 01:12:44,69.38,44.10,1.70,99.90,1036073,28,20447,-59
2021-11-11 01:14:29,80.63,46.53,1.70,99.90,1038136,28,20033,-59
2021-11-11 01:15:54,64.00,39.97,1.80,99.90,1043486,28,20037,-59
2021-11-11 01:17:14,67.65,40.42,1.80,99.90,1035898,28,20018,-59
2021-11-11 01:18:22,70.57,40.65,1.70,99.90,1035707,28,20030,-59
2021-11-11 01:18:54,71.65,43.25,1.70,99.90,1040087,28,20040,-59
2021-11-11 01:19:30,68.13,42.22,1.70,99.90,1040143,28,20025,-59
2021-11-11 01:20:11,75.20,43.55,1.70,99.90,1032315,28,20034,-59
2021-11-11 01:20:53,60.67,38.58,1.70,99.90,1028045,28,20031,-59
2021-11-11 01:21:39,81.22,45.15,1.80,99.90,1031917,28,20058,-59
2021-11-11 01:22:12,86.78,47.92,1.70,99.90,1031675,28,20041,-59
2021-11-11 01:22:44,70.70,44.17,1.70,99.90,1032068,28,20022,-59
2021-11-11 01:24:22,69.88,44.60,1.70,99.90,1040131,28,20426,-59
2021-11-11 01:26:15,66.07,40.75,1.70,99.90,1042346,28,20036,-59
2021-11-11 01:27:55,66.30,40.55,1.80,99.90,1044174,28,20112,-59
2021-11-11 01:29:40,72.50,40.40,1.70,99.90,1027952,28,20122,-59
2021-11-11 01:30:19,81.00,42.67,1.70,99.90,1029199,28,20022,-59
2021-11-11 01:30:55,75.43,43.65,1.60,99.90,1019911,29,20035,-59
2021-11-11 01:31:32,76.70,45.50,1.60,99.90,1020308,29,20546,-59
2021-11-11 01:32:03,79.88,48.63,1.60,99.90,1020092,29,20059,-59
2021-11-11 01:32:47,89.18,51.20,1.60,99.90,1025794,28,20514,-59
2021-11-11 01:33:22,91.00,49.10,1.60,99.90,1020200,29,20032,-59
2021-11-11 01:33:56,95.82,50.85,1.60,99.90,1023901,29,20023,-59
2021-11-11 01:35:50,82.63,50.28,1.60,99.90,1021023,29,20481,-59
2021-11-11 01:37:30,86.80,46.90,1.70,99.90,1031822,28,20048,-59
2021-11-11 01:39:11,85.85,42.78,1.70,99.90,1031849,28,20479,-59
2021-11-11 01:40:11,80.38,43.90,1.70,99.90,1023888,29,20409,-59
2021-11-11 01:40:49,84.63,45.38,1.70,99.90,1038424,28,20047,-59
2021-11-11 01:41:24,96.32,47.95,1.60,99.90,1031826,28,20551,-59
2021-11-11 01:42:04,97.13,51.38,1.60,99.90,1031766,28,20113,-59
2021-11-11 01:42:55,85.88,50.65,1.60,99.90,1035536,28,20022,-59
2021-11-11 01:43:34,96.47,52.78,1.60,99.90,1031868,28,20023,-59
2021-11-11 01:44:16,92.03,50.17,1.60,99.90,1031544,28,20550,-59
2021-11-11 01:45:29,91.22,50.50,1.60,99.90,1031886,28,20477,-59
2021-11-11 01:46:26,79.97,44.83,1.60,99.90,1032338,28,20030,-59
2021-11-11 01:47:36,74.78,42.13,1.60,99.90,1035812,28,20026,-59
2021-11-11 01:50:46,107.07,46.22,1.60,99.90,1030873,28,20448,-58
2021-11-11 01:51:47,90.85,42.75,1.50,99.90,1038732,28,20038,-59
2021-11-11 01:52:19,87.13,44.83,1.50,99.90,1047618,28,20107,-59
2021-11-11 01:52:49,95.93,49.92,1.50,99.90,1039916,28,20073,-58
2021-11-11 01:53:30,93.57,51.20,1.50,99.90,1040032,28,20033,-58
2021-11-11 01:54:09,100.55,51.97,1.50,99.90,1036079,28,20464,-59
2021-11-11 01:54:55,102.00,53.10,1.50,99.90,1038710,28,20030,-57
2021-11-11 01:55:31,1.50,1.50,1.50,99.90,1036347,28,20029,-59
2021-11-11 01:56:12,83.95,47.20,1.50,99.90,1031866,28,20340,-59
2021-11-11 01:56:51,89.55,47.20,1.50,99.90,1032255,28,20485,-59
2021-11-11 01:58:14,95.25,50.10,1.50,99.90,1035941,28,20026,-59
2021-11-11 01:59:23,83.97,47.05,1.60,99.90,1047251,28,20045,-59
2021-11-11 02:01:07,93.85,45.45,1.60,99.90,1047629,28,20029,-59
2021-11-11 02:02:40,85.22,39.85,1.60,99.90,1047473,28,20492,-59
2021-11-11 02:04:10,82.85,43.55,1.60,99.90,1045845,28,20028,-59
2021-11-11 02:04:49,95.43,46.90,1.70,99.90,1042206,28,20021,-59
2021-11-11 02:05:35,94.82,48.85,1.70,99.90,1035848,28,20018,-59
2021-11-11 02:06:23,79.50,45.25,1.70,99.90,1036202,28,20030,-58
2021-11-11 02:07:00,77.30,44.40,1.70,99.90,1030240,28,20030,-59
2021-11-11 02:07:32,88.60,47.40,1.80,99.90,1023942,29,20548,-59
2021-11-11 02:08:10,114.90,56.38,1.80,99.90,1031692,28,20041,-59
2021-11-11 02:08:42,108.75,56.38,1.80,99.90,1035919,28,20030,-59
2021-11-11 02:09:14,105.85,55.88,1.80,99.90,1031813,28,20023,-58
2021-11-11 02:10:50,125.70,60.58,1.80,99.90,1033156,28,20064,-59
2021-11-11 02:12:07,101.18,47.45,1.80,99.90,1048128,28,20171,-57
2021-11-11 02:13:39,128.40,53.40,1.80,99.90,1042642,28,20473,-59
2021-11-11 02:14:29,92.18,46.85,1.80,99.90,1038394,28,20065,-59
2021-11-11 02:15:08,126.22,56.05,1.80,99.90,1035931,28,20022,-59
2021-11-11 02:15:39,97.30,51.10,1.80,99.90,1036059,28,20109,-58
2021-11-11 02:16:21,115.50,57.13,1.80,99.90,1031729,28,20436,-58
2021-11-11 02:17:05,106.55,53.67,1.70,99.90,1027831,28,20069,-57
2021-11-11 02:17:41,105.18,55.13,1.80,99.90,1031431,28,20374,-59
2021-11-11 02:18:49,101.72,56.00,1.80,99.90,1031905,28,20378,-59
2021-11-11 02:20:33,102.70,53.03,1.80,99.90,1039268,28,20134,-59
2021-11-11 02:21:33,98.60,47.33,1.80,99.90,1042087,28,20037,-59
2021-11-11 02:22:44,98.10,49.90,1.80,99.90,1041770,28,20057,-60
2021-11-11 02:23:51,103.72,50.90,1.80,99.90,1048586,28,20037,-59
2021-11-11 02:24:31,99.57,49.55,1.80,99.90,1048181,28,20027,-59
2021-11-11 02:25:14,91.25,47.35,1.70,99.90,1041699,28,20432,-57
2021-11-11 02:25:54,119.10,56.95,1.70,99.90,1031867,28,20022,-59
2021-11-11 02:26:30,118.47,56.45,1.70,99.90,1035656,28,20033,-58
2021-11-11 02:27:04,125.57,59.70,1.70,99.90,1036054,28,20022,-59
2021-11-11 02:27:49,139.13,60.08,1.70,99.90,1031905,28,20053,-59
2021-11-11 02:28:24,152.18,62.33,1.70,99.90,1036000,28,20429,-59
2021-11-11 02:29:42,135.75,63.90,1.70,99.90,1031965,28,20492,-59
2021-11-11 02:31:22,91.75,48.33,1.80,99.90,1039280,28,20034,-59
2021-11-11 02:33:13,102.20,52.15,1.80,99.90,1047873,28,20032,-59
2021-11-11 02:34:33,88.40,42.83,1.80,99.90,1048173,28,20095,-58
2021-11-11 02:35:13,128.18,55.78,1.90,99.90,1048223,28,20028,-59
2021-11-11 02:35:45,143.60,57.42,1.80,99.90,1039931,28,20075,-58
2021-11-11 02:36:23,167.98,65.63,1.80,99.90,1031849,28,20019,-59
2021-11-11 02:37:02,167.30,61.65,1.80,99.90,1035838,28,20032,-59
2021-11-11 02:37:41,157.85,61.58,1.80,99.90,1040026,28,20029,-59
2021-11-11 02:38:22,204.13,68.57,1.80,99.90,1031809,28,20073,-59
2021-11-11 02:39:12,193.05,70.53,1.90,99.90,1031988,28,20019,-60
2021-11-11 02:39:44,158.18,63.60,1.80,99.90,1032235,28,20085,-59
2021-11-11 02:41:10,198.55,70.03,1.80,99.90,1036012,28,20579,-58
2021-11-11 02:42:45,174.50,61.90,1.80,99.90,1048660,28,20477,-59
2021-11-11 02:43:53,96.60,44.78,1.80,99.90,1048017,28,20071,-58
2021-11-11 02:45:06,97.93,47.28,1.80,99.90,1043822,28,20025,-59
2021-11-11 02:45:40,189.40,65.82,1.90,99.90,1047485,28,20036,-59
2021-11-11 02:46:11,140.65,57.58,1.90,99.90,1046614,28,20009,-59
2021-11-11 02:46:43,127.57,58.42,1.90,99.90,1048294,28,20012,-59
2021-11-11 02:47:25,177.90,64.32,1.90,99.90,1039482,28,20061,-59
2021-11-11 02:48:06,258.95,74.65,1.90,99.90,1038111,28,20018,-60
2021-11-11 02:48:43,286.13,77.53,1.90,99.90,1035596,28,20033,-59
2021-11-11 02:49:18,138.98,58.38,1.90,99.90,1039905,28,20059,-59
2021-11-11 02:50:06,425.25,98.65,1.80,99.90,1036086,28,20596,-58
2021-11-11 02:50:42,530.13,106.85,1.90,99.90,1035969,28,20486,-59
2021-11-11 02:52:04,355.60,88.57,1.80,99.90,1036032,28,20079,-59
2021-11-11 02:53:44,272.88,73.45,1.80,99.90,1041392,28,20568,-60
2021-11-11 02:55:25,204.80,60.35,1.90,99.90,1048625,28,20090,-59
2021-11-11 02:56:37,209.20,62.40,1.80,99.90,1048532,28,20167,-59
2021-11-11 02:57:46,169.70,57.83,1.80,99.90,1044081,28,20061,-60
2021-11-11 02:58:33,218.98,68.40,1.80,99.90,1044475,28,20085,-59
2021-11-11 02:59:12,228.10,73.00,1.80,99.90,1044011,28,20115,-59
2021-11-11 02:59:47,266.27,76.07,1.80,99.90,1040659,28,20474,-59
2021-11-11 03:00:30,295.30,84.70,1.90,99.90,1036661,28,20101,-59
2021-11-11 03:01:04,253.98,80.65,1.80,99.90,1036652,28,20415,-58
2021-11-11 03:02:34,209.07,73.43,1.90,99.90,1035262,28,20018,-59
2021-11-11 03:06:14,361.55,73.10,1.90,99.90,1042940,28,20069,-59
2021-11-11 03:07:03,106.22,47.75,1.90,99.90,1049214,28,20023,-60
2021-11-11 03:07:39,127.63,53.28,1.90,99.90,1049125,28,20425,-59
2021-11-11 03:08:13,335.65,81.70,1.90,99.90,1044910,28,20048,-59
2021-11-11 03:08:55,133.88,55.97,1.90,99.90,1036578,28,20025,-59
2021-11-11 03:09:28,199.00,67.47,1.90,99.90,1032538,28,20385,-59
2021-11-11 03:10:00,307.58,84.15,1.90,99.90,1028528,28,20034,-58
2021-11-11 03:10:32,557.17,109.40,1.90,99.90,1036604,28,20388,-59
2021-11-11 03:12:25,312.95,75.68,2.00,99.90,1032511,28,20504,-59
2021-11-11 03:14:11,589.47,86.10,2.00,99.90,1047542,28,20127,-59
2021-11-11 03:15:16,365.67,66.07,1.90,99.90,1049283,28,20024,-59
2021-11-11 03:16:45,689.22,101.30,1.90,99.90,1047826,28,20090,-59
2021-11-11 03:17:28,647.40,86.47,1.90,99.90,1049054,28,20021,-58
2021-11-11 03:18:10,549.85,94.88,1.90,99.90,1040594,28,20029,-59
2021-11-11 03:18:52,304.27,66.88,1.90,99.90,1036454,28,20484,-59
2021-11-11 03:19:35,697.85,104.30,1.90,99.90,1040857,28,20460,-59
2021-11-11 03:20:10,677.60,103.05,1.80,99.90,1044912,28,20486,-59
2021-11-11 03:20:41,642.22,98.15,1.90,99.90,1036482,28,20026,-59
2021-11-11 03:22:18,633.47,102.00,1.80,99.90,1036675,28,20427,-58
2021-11-11 03:23:33,597.60,92.13,1.90,99.90,1041812,28,20069,-59
2021-11-11 03:25:10,551.45,78.38,1.90,99.90,1049475,28,20071,-59
2021-11-11 03:26:39,586.72,86.85,1.80,99.90,1048990,28,20037,-61
2021-11-11 03:27:18,595.03,83.55,1.80,99.90,1047426,28,20033,-59
2021-11-11 03:27:51,724.60,101.70,1.80,99.90,1044865,28,20106,-59
2021-11-11 03:28:33,744.22,105.82,1.80,99.90,1036463,28,20030,-59
2021-11-11 03:29:14,556.60,90.20,1.80,99.90,1032536,28,20037,-59
2021-11-11 03:29:54,206.65,49.03,1.80,99.90,1040390,28,20040,-59
2021-11-11 03:30:37,267.52,54.40,1.90,99.90,1036329,28,20026,-58
2021-11-11 03:31:08,288.63,59.05,1.90,99.90,1036480,28,20022,-59
2021-11-11 03:32:29,346.88,70.30,1.90,99.90,1036472,28,20022,-59
2021-11-11 03:33:59,243.40,55.20,1.90,99.90,1047536,28,20032,-60
2021-11-11 03:35:25,485.00,77.43,1.90,99.90,1048806,28,20043,-59
2021-11-11 03:36:55,292.50,60.88,1.90,99.90,1044160,28,20017,-59
2021-11-11 03:38:22,530.15,76.72,1.80,99.90,1048497,28,20415,-59
2021-11-11 03:39:14,199.85,46.75,1.70,99.90,1048737,28,20033,-59
2021-11-11 03:39:46,307.27,63.08,1.70,99.90,1044806,28,20017,-59
2021-11-11 03:40:28,258.38,62.20,1.80,99.90,1036397,28,20045,-59
2021-11-11 03:41:00,624.85,99.80,1.80,99.90,1036565,28,20093,-59
2021-11-11 03:41:31,457.83,81.90,1.80,99.90,1032498,28,20073,-59
2021-11-11 03:42:15,271.20,65.68,1.80,99.90,1032502,28,20501,-59
2021-11-11 03:42:49,254.73,71.03,1.70,99.90,1036341,28,20022,-59
2021-11-11 03:46:14,220.95,53.53,1.70,99.90,1044611,28,20486,-57
2021-11-11 03:48:10,291.77,61.05,1.70,99.90,1052929,28,20043,-59
2021-11-11 03:49:24,131.40,41.13,1.80,99.90,1045234,28,20084,-59
2021-11-11 03:50:01,330.25,61.35,1.70,99.90,1052701,28,20020,-60
2021-11-11 03:50:43,459.92,74.00,1.70,99.90,1044403,28,20021,-59
2021-11-11 03:51:39,456.60,86.75,1.70,99.90,1040542,28,20361,-59
2021-11-11 03:52:14,349.13,68.30,1.70,99.90,1037049,28,20040,-58
2021-11-11 03:52:52,240.27,64.25,1.70,99.90,1036358,28,20396,-59
2021-11-11 03:53:27,358.63,72.28,1.70,99.90,1044221,28,20021,-59
2021-11-11 03:55:17,422.45,82.00,1.70,99.90,1036225,28,20116,-59
2021-11-11 03:56:22,155.05,44.85,1.70,99.90,1051748,28,20370,-59
2021-11-11 03:58:03,316.52,67.43,1.70,99.90,1052271,28,20024,-59
2021-11-11 03:59:57,333.48,60.08,1.70,99.90,1048849,28,20517,-59
2021-11-11 04:00:55,413.17,63.70,1.70,99.90,1039687,28,20174,-59
2021-11-11 04:01:26,349.55,68.82,1.60,99.90,1031871,28,20034,-59
2021-11-11 04:01:57,250.05,63.15,1.60,99.90,1032229,28,20141,-59
2021-11-11 04:02:28,155.38,48.53,1.60,99.90,1034748,28,20490,-58
2021-11-11 04:03:07,239.65,59.65,1.70,99.90,1037456,28,20014,-59
2021-11-11 04:03:38,138.93,51.80,1.70,99.90,1032193,28,20026,-59
2021-11-11 04:04:16,250.00,63.38,1.70,99.90,1032208,28,20058,-59
2021-11-11 04:05:02,420.17,81.45,1.70,99.90,1032207,28,20121,-58
2021-11-11 04:05:45,331.17,74.85,1.70,99.90,1032211,28,20113,-59
2021-11-11 04:06:16,331.88,65.20,1.70,99.90,1033112,28,20035,-59
2021-11-11 04:07:06,407.40,78.40,1.60,99.90,1040360,28,20101,-58
2021-11-11 04:07:37,395.67,71.95,1.70,99.90,1048451,28,20032,-59
2021-11-11 04:09:15,351.15,69.45,1.70,99.90,1049859,28,20040,-59
2021-11-11 04:10:42,206.65,49.40,1.70,99.90,1048323,28,20382,-58
2021-11-11 04:12:04,334.95,62.20,1.70,99.90,1039918,28,20399,-59
2021-11-11 04:13:32,365.67,59.15,1.70,99.90,1042489,28,20029,-60
2021-11-11 04:15:13,601.58,80.90,1.70,99.90,1043960,28,20037,-59
2021-11-11 04:15:54,362.42,60.30,1.80,99.90,1043122,28,20036,-59
2021-11-11 04:16:27,439.70,70.35,1.80,99.90,1036324,28,20022,-59
2021-11-11 04:17:08,369.73,70.45,1.80,99.90,1028205,28,20023,-57
2021-11-11 04:17:39,461.17,82.28,1.80,99.90,1036326,28,20065,-59
2021-11-11 04:18:26,278.73,62.65,1.70,99.90,1040443,28,20033,-59
2021-11-11 04:18:57,300.92,62.80,1.70,99.90,1052401,28,20028,-59
2021-11-11 04:19:37,227.88,51.78,1.70,99.90,1037479,28,20535,-59
2021-11-11 04:21:15,223.75,54.33,1.70,99.90,1040287,28,20026,-59
2021-11-11 04:22:32,348.20,70.20,1.80,99.90,1043800,28,20021,-59
2021-11-11 04:23:36,303.52,62.90,1.80,99.90,1044932,28,20073,-59
2021-11-11 04:24:52,318.40,62.08,1.90,99.90,1048034,28,20218,-59
2021-11-11 04:26:28,162.40,43.67,1.90,99.90,1043200,28,20040,-59
2021-11-11 04:27:32,674.85,89.35,1.90,99.90,1040282,28,20116,-59
2021-11-11 04:28:06,624.70,89.97,1.90,99.90,1044434,28,20028,-59
2021-11-11 04:28:48,643.97,94.07,1.90,99.90,1044415,28,20514,-58
2021-11-11 04:29:26,654.78,96.68,1.90,99.90,1044277,28,20466,-58
2021-11-11 04:30:14,640.78,107.65,1.90,99.90,1040359,28,20029,-59
2021-11-11 04:30:48,224.95,50.90,1.90,99.90,1041198,28,20025,-59
2021-11-11 04:31:39,440.33,74.97,1.80,99.90,1028301,28,20042,-59
2021-11-11 04:32:16,431.33,73.45,1.80,99.90,1037464,28,20022,-57
2021-11-11 04:32:49,328.13,65.60,1.80,99.90,1036462,28,20046,-59
2021-11-11 04:33:20,533.47,95.20,1.80,99.90,1036053,28,20531,-58
2021-11-11 04:34:00,682.38,119.80,1.80,99.90,1028898,28,20027,-59
2021-11-11 04:34:32,461.42,93.88,1.90,99.90,1034227,28,20029,-58
2021-11-11 04:35:04,584.60,107.30,1.80,99.90,1043884,28,20026,-59
2021-11-11 04:35:40,313.65,66.10,1.80,99.90,1048596,28,20056,-59
2021-11-11 04:36:29,312.15,77.10,1.80,99.90,1042447,28,20123,-57
2021-11-11 04:37:18,610.33,109.07,1.80,99.90,1043951,28,20025,-59
2021-11-11 04:38:08,331.67,69.55,1.80,99.90,1049462,28,20036,-58
2021-11-11 04:38:59,576.67,96.15,1.90,99.90,1052695,28,20024,-58
2021-11-11 04:39:55,500.17,80.18,1.90,99.90,1044277,28,20032,-59
2021-11-11 04:40:46,308.55,63.70,1.90,99.90,1040358,28,20483,-59
2021-11-11 04:41:37,705.38,112.93,1.80,99.90,1039948,28,20029,-58
2021-11-11 04:42:08,569.83,91.35,1.80,99.90,1043752,28,20060,-59
2021-11-11 04:42:54,761.60,116.70,1.80,99.90,1040258,28,20018,-58
2021-11-11 04:43:28,607.10,98.70,1.80,99.90,1040118,28,20422,-59
2021-11-11 04:44:11,570.83,95.75,1.80,99.90,1040211,28,20029,-59
2021-11-11 04:44:42,274.40,63.33,1.80,99.90,1040746,28,20025,-58
2021-11-11 04:45:31,188.30,53.42,1.80,99.90,1042705,28,20017,-58
2021-11-11 04:46:21,563.40,90.63,1.80,99.90,1044401,28,20504,-59
2021-11-11 04:47:10,514.95,87.70,1.80,99.90,1045498,28,20021,-58
2021-11-11 04:47:47,386.08,71.03,1.70,99.90,1048501,28,20103,-58
2021-11-11 04:48:36,437.05,80.32,1.70,99.90,1046243,28,20021,-58
2021-11-11 04:49:07,382.08,71.15,1.70,99.90,1040380,28,20407,-58
2021-11-11 04:49:58,448.13,78.18,1.70,99.90,1040471,28,20030,-58
2021-11-11 04:50:47,489.88,82.93,1.70,99.90,1040132,28,20049,-59
2021-11-11 04:51:37,500.35,79.90,1.70,99.90,1040983,28,20026,-58
2021-11-11 04:52:10,309.40,60.13,1.70,99.90,1048134,28,20062,-59
2021-11-11 04:52:50,519.10,86.75,1.60,99.90,1049908,28,20024,-57
2021-11-11 04:53:39,478.50,78.03,1.60,99.90,1044468,28,20426,-56
2021-11-11 04:54:29,172.63,49.75,1.60,99.90,1040126,28,20522,-59
2021-11-11 04:55:24,329.95,61.78,1.60,99.90,1039664,28,20018,-58
2021-11-11 04:56:13,495.73,79.30,1.50,99.90,1048535,28,20027,-58
2021-11-11 04:57:03,371.95,68.25,1.50,99.90,1044523,28,20048,-59
2021-11-11 04:57:52,471.30,77.95,1.50,99.90,1041312,28,20487,-58
2021-11-11 04:58:49,453.52,74.60,1.50,99.90,1052291,28,20024,-58
2021-11-11 04:59:38,329.27,65.05,1.50,99.90,1052541,28,20036,-59
2021-11-11 05:00:26,366.17,66.43,1.50,99.90,1048646,28,20498,-57
2021-11-11 05:01:15,425.67,75.60,1.50,99.90,1048681,28,20031,-59
2021-11-11 05:01:55,386.67,70.85,1.40,99.90,1048657,28,20016,-58
2021-11-11 05:02:35,263.73,63.20,1.40,99.90,1048670,28,20147,-59
2021-11-11 05:03:39,363.25,71.82,1.50,99.90,1048644,28,20064,-58
2021-11-11 05:04:11,432.60,72.22,1.50,99.90,1044132,28,20021,-58
2021-11-11 05:04:42,458.45,80.72,1.40,99.90,1040253,28,20411,-59
2021-11-11 05:05:13,371.38,71.53,1.50,99.90,1040764,28,20018,-58
2021-11-11 05:05:44,182.23,51.17,1.50,99.90,1044980,28,20025,-58
2021-11-11 05:06:16,216.52,58.08,1.50,99.90,1048769,28,20479,-59
2021-11-11 05:06:49,190.05,54.60,1.50,99.90,1048502,28,20021,-59
2021-11-11 05:07:19,424.80,80.88,1.50,99.90,1044411,28,20031,-59
2021-11-11 05:07:52,346.63,75.75,1.50,99.90,1040363,28,20060,-59
2021-11-11 05:08:23,237.40,63.47,1.50,99.90,1044423,28,20018,-59
2021-11-11 05:08:56,334.65,72.47,1.60,99.90,1045169,28,20044,-59
2021-11-11 05:09:26,384.45,81.93,1.50,99.90,1044488,28,20462,-59
2021-11-11 05:09:57,353.17,76.53,1.60,99.90,1041804,28,20017,-59
2021-11-11 05:10:28,443.50,84.47,1.60,99.90,1044417,28,20017,-59
2021-11-11 05:11:04,507.30,95.35,1.50,99.90,1044918,28,20016,-59
2021-11-11 05:11:35,555.15,100.68,1.50,99.90,1048492,28,20070,-59
2021-11-11 05:12:11,492.00,89.95,1.60,99.90,1046474,28,20066,-59
2021-11-11 05:12:45,357.08,77.10,1.60,99.90,1048475,28,20048,-59
2021-11-11 05:13:16,188.32,49.50,1.60,99.90,1040178,28,20018,-59
2021-11-11 05:13:47,307.70,68.45,1.60,99.90,1041668,28,20118,-59
2021-11-11 05:14:17,169.23,45.22,1.60,99.90,1045102,28,20025,-59
2021-11-11 05:14:48,332.23,75.13,1.60,99.90,1048715,28,20027,-58
2021-11-11 05:15:19,214.10,60.25,1.50,99.90,1044483,28,20449,-59
2021-11-11 05:15:50,356.30,73.93,1.50,99.90,1040307,28,20568,-59
2021-11-11 05:16:21,437.85,80.60,1.50,99.90,1044321,28,20025,-59
2021-11-11 05:16:51,326.95,69.85,1.50,99.90,1048417,28,20021,-59
2021-11-11 05:17:23,207.65,57.75,1.50,99.90,1040359,28,20583,-59
2021-11-11 05:17:54,150.40,50.08,1.40,99.90,1036789,28,20017,-59
2021-11-11 05:18:25,295.33,70.97,1.40,99.90,1040686,28,20364,-59
2021-11-11 05:18:56,303.70,70.53,1.40,99.90,1040146,28,20017,-58
2021-11-11 05:19:27,230.82,60.92,1.40,99.90,1036220,28,20030,-59
2021-11-11 05:19:57,166.07,51.47,1.50,99.90,1040236,28,20024,-59
2021-11-11 05:20:28,159.15,52.53,1.40,99.90,1040171,28,20032,-59
2021-11-11 05:20:59,257.88,66.80,1.40,99.90,1040464,28,20025,-59
2021-11-11 05:21:30,364.13,81.18,1.40,99.90,1036500,28,20026,-59
2021-11-11 05:22:01,524.20,97.63,1.40,99.90,1040250,28,20018,-59
2021-11-11 05:22:32,282.92,66.53,1.40,99.90,1035928,28,20022,-59
2021-11-11 05:23:03,270.85,67.28,1.50,99.90,1036402,28,20053,-59
2021-11-11 05:23:34,110.90,45.60,1.50,99.90,1036893,28,20069,-59
2021-11-11 05:24:04,134.25,45.90,1.60,99.90,1044951,28,20405,-59
2021-11-11 05:24:35,288.02,68.20,1.50,99.90,1040315,28,20028,-58
2021-11-11 05:25:06,150.20,48.10,1.50,99.90,1036556,28,20018,-58
2021-11-11 05:25:38,138.38,51.35,1.60,99.90,1036050,28,20022,-58
2021-11-11 05:26:36,225.82,59.45,1.60,99.90,1037165,28,20057,-59
2021-11-11 05:27:07,90.57,36.38,1.60,99.90,1052487,28,20016,-59
2021-11-11 05:27:39,136.75,47.40,1.60,99.90,1052621,28,20021,-58
2021-11-11 05:28:10,126.03,43.90,1.60,99.90,1052739,28,20055,-59
2021-11-11 05:28:41,140.52,41.40,1.60,99.90,1048378,28,20019,-59
2021-11-11 05:29:12,144.00,44.00,1.60,99.90,1048480,28,20099,-59
2021-11-11 05:29:42,177.63,46.78,1.60,99.90,1040110,28,20013,-58
2021-11-11 05:30:18,185.93,46.78,1.60,99.90,1036256,28,20025,-59
2021-11-11 05:30:49,145.60,43.78,1.60,99.90,1040215,28,20009,-59
2021-11-11 05:31:20,308.77,62.92,1.60,99.90,1042069,28,20036,-58
2021-11-11 05:31:51,280.48,63.35,1.60,99.90,1046242,28,20498,-59
2021-11-11 05:32:25,375.02,72.75,1.60,99.90,1044319,28,20128,-58
2021-11-11 05:32:56,187.40,46.97,1.60,99.90,1036726,28,20084,-58
2021-11-11 05:33:26,144.20,48.20,1.60,99.90,1040292,28,20538,-59
2021-11-11 05:33:57,195.43,55.03,1.60,99.90,1040970,28,20031,-59
2021-11-11 05:34:28,388.27,77.68,1.60,99.90,1040541,28,20025,-58
2021-11-11 05:35:00,382.98,75.80,1.60,99.90,1044485,28,20078,-59
2021-11-11 05:35:31,484.55,81.57,1.60,99.90,1044423,28,20013,-59
2021-11-11 05:36:01,428.65,74.82,1.60,99.90,1040919,28,20554,-59
2021-11-11 05:36:32,490.98,86.50,1.70,99.90,1048473,28,20505,-59
2021-11-11 05:37:04,456.23,87.53,1.70,99.90,1048770,28,20108,-57
2021-11-11 05:37:35,241.73,59.72,1.70,99.90,1052328,28,20051,-59
2021-11-11 05:38:12,510.35,98.38,1.70,99.90,1044269,28,20027,-57
2021-11-11 05:38:43,476.00,89.45,1.70,99.90,1041546,28,20558,-59
2021-11-11 05:39:14,464.83,82.40,1.70,99.90,1037436,28,20018,-59
2021-11-11 05:39:45,375.38,76.35,1.70,99.90,1041342,28,20025,-58
2021-11-11 05:40:16,539.00,89.82,1.60,99.90,1041322,28,20022,-58
2021-11-11 05:40:47,250.48,62.25,1.70,99.90,1040117,28,20025,-59
2021-11-11 05:41:18,188.15,49.83,1.60,99.90,1040076,28,20040,-58
2021-11-11 05:42:07,186.32,51.55,1.70,99.90,1040119,28,20057,-59
2021-11-11 05:42:38,134.65,42.92,1.70,99.90,1035653,28,20057,-59
2021-11-11 05:43:09,147.20,43.92,1.60,99.90,1038823,28,20014,-59
2021-11-11 05:43:40,163.30,46.50,1.60,99.90,1042933,28,20096,-58
2021-11-11 05:44:11,148.18,56.17,1.70,99.90,1046786,28,20111,-58
2021-11-11 05:44:41,191.43,62.85,1.60,99.90,1044297,28,20025,-58
2021-11-11 05:45:19,367.95,80.93,1.60,99.90,1044541,28,20016,-58
2021-11-11 05:45:50,315.27,69.35,1.60,99.90,1048466,28,20023,-58
2021-11-11 05:46:21,155.45,51.00,1.60,99.90,1049667,28,20099,-59
2021-11-11 05:46:53,146.38,54.63,1.60,99.90,1044177,28,20394,-59
2021-11-11 05:47:23,131.65,53.03,1.60,99.90,1040250,28,20407,-58
2021-11-11 05:47:54,183.15,58.90,1.60,99.90,1040176,28,20022,-58
2021-11-11 05:48:25,136.98,52.63,1.60,99.90,1036392,28,20021,-58
2021-11-11 05:48:56,106.28,44.85,1.60,99.90,1044295,28,20019,-58
2021-11-11 05:49:27,99.43,45.42,1.50,99.90,1040147,28,20018,-58
2021-11-11 05:49:58,111.15,45.45,1.50,99.90,1040012,28,20046,-59
2021-11-11 05:50:28,89.22,42.92,1.50,99.90,1040243,28,20017,-59
2021-11-11 05:50:59,249.55,70.63,1.50,99.90,1044240,28,20013,-59
2021-11-11 05:51:30,162.52,51.20,1.50,99.90,1040194,28,20090,-58
2021-11-11 05:52:01,194.75,61.55,1.50,99.90,1040168,28,20017,-59
2021-11-11 05:52:32,108.38,40.67,1.50,99.90,1044243,28,20017,-58
2021-11-11 05:53:04,182.82,59.45,1.50,99.90,1040400,28,20049,-59
2021-11-11 05:53:34,193.02,57.25,1.60,99.90,1045078,28,20021,-58
2021-11-11 05:54:05,272.95,65.68,1.50,99.90,1052644,28,20024,-59
2021-11-11 05:54:39,309.42,64.13,1.50,99.90,1048327,28,20021,-59
2021-11-11 05:55:10,228.57,53.50,1.60,99.90,1049133,28,20012,-59
2021-11-11 05:55:41,200.32,50.78,1.50,99.90,1048360,28,20104,-58
2021-11-11 05:56:12,308.15,65.75,1.50,99.90,1044876,28,20418,-58
2021-11-11 05:57:05,249.57,59.00,1.40,99.90,1031944,28,20454,-58
2021-11-11 05:57:45,382.42,71.80,1.40,99.90,1036053,28,20018,-58
2021-11-11 05:58:22,114.15,38.17,1.40,99.90,1041692,28,20036,-58
2021-11-11 05:59:09,107.53,42.75,1.40,99.90,1044116,28,20529,-59
2021-11-11 05:59:40,203.13,51.42,1.40,99.90,1040092,28,20018,-59
2021-11-11 06:00:24,227.65,55.72,1.40,99.90,1040228,28,20511,-58
2021-11-11 06:00:56,169.20,43.33,1.40,99.90,1043795,28,20028,-58
2021-11-11 06:01:28,191.10,52.30,1.40,99.90,1040065,28,20022,-59
2021-11-11 06:02:01,117.30,42.42,1.40,99.90,1040092,28,20446,-57
2021-11-11 06:02:37,231.23,56.72,1.50,99.90,1041740,28,20404,-58
2021-11-11 06:03:08,149.82,44.55,1.40,99.90,1043189,28,20018,-58
2021-11-11 06:03:39,220.40,54.53,1.40,99.90,1044342,28,20099,-56
2021-11-11 06:04:10,226.15,54.35,1.40,99.90,1044265,28,20029,-58
2021-11-11 06:04:41,173.82,50.50,1.40,99.90,1044595,28,20100,-58
2021-11-11 06:05:12,363.75,67.25,1.30,99.90,1044500,28,20021,-58
2021-11-11 06:05:43,315.15,67.72,1.40,99.90,1040235,28,20375,-59
2021-11-11 06:06:14,273.33,59.42,1.30,99.90,1036253,28,20041,-59
2021-11-11 06:06:45,376.25,70.53,1.40,99.90,1040676,28,20073,-59
2021-11-11 06:07:30,232.48,59.78,1.30,99.90,1045067,28,20025,-59
2021-11-11 06:08:01,109.18,42.58,1.40,99.90,1046580,28,20095,-59
2021-11-11 06:08:32,116.55,46.30,1.30,99.90,1036011,28,20128,-57
2021-11-11 06:09:03,103.07,43.67,1.30,99.90,1035999,28,20026,-59
2021-11-11 06:09:34,102.70,43.40,1.30,99.90,1040033,28,20018,-58
2021-11-11 06:10:05,101.50,45.13,1.30,99.90,1041016,28,20025,-58
2021-11-11 06:10:36,111.20,45.83,1.40,99.90,1048380,28,20013,-58
2021-11-11 06:11:07,93.95,42.38,1.40,99.90,1048645,28,20447,-59
2021-11-11 06:11:38,107.25,43.60,1.40,99.90,1048403,28,20498,-59
2021-11-11 06:12:09,299.13,67.20,1.40,99.90,1039981,28,20022,-59
2021-11-11 06:12:40,243.60,62.30,1.50,99.90,1040260,28,20018,-59
2021-11-11 06:13:11,94.60,43.10,1.40,99.90,1040379,28,20049,-58
2021-11-11 06:13:42,122.40,45.50,1.40,99.90,1044263,28,20025,-59
2021-11-11 06:14:12,94.55,41.25,1.40,99.90,1040438,28,20017,-58
2021-11-11 06:14:43,90.03,40.17,1.50,99.90,1044569,28,20017,-58
2021-11-11 06:15:14,78.30,38.03,1.50,99.90,1048406,28,20013,-58
2021-11-11 06:15:45,103.43,41.05,1.50,99.90,1040496,28,20013,-59
2021-11-11 06:16:16,62.00,35.55,1.50,99.90,1044222,28,20017,-58
2021-11-11 06:16:47,92.72,43.05,1.50,99.90,1040229,28,20022,-58
2021-11-11 06:17:18,82.95,40.67,1.50,99.90,1036581,28,20538,-59
2021-11-11 06:17:53,80.95,41.13,1.50,99.90,1036108,28,20024,-58
2021-11-11 06:18:24,97.38,44.03,1.50,99.90,1031930,28,20093,-59
2021-11-11 06:18:55,131.90,48.63,1.50,99.90,1031855,28,20076,-58
2021-11-11 06:19:27,181.82,54.45,1.50,99.90,1035990,28,20077,-58
2021-11-11 06:20:00,209.73,56.80,1.50,99.90,1031938,28,20053,-58
2021-11-11 06:20:32,161.13,51.03,1.50,99.90,1035891,28,20026,-57
2021-11-11 06:21:03,79.20,40.90,1.50,99.90,1032692,28,20468,-57
2021-11-11 06:21:34,103.00,43.65,1.50,99.90,1032009,28,20027,-58
2021-11-11 06:22:05,100.00,41.20,1.50,99.90,1036105,28,20021,-58
2021-11-11 06:22:35,274.67,66.15,1.50,99.90,1039762,28,20021,-58
2021-11-11 06:23:13,282.23,67.32,1.50,99.90,1040436,28,20418,-57
2021-11-11 06:23:44,243.82,60.80,1.50,99.90,1043099,28,20436,-59
2021-11-11 06:24:15,252.95,60.50,1.50,99.90,1041191,28,20502,-58
2021-11-11 06:24:46,204.93,56.65,1.50,99.90,1040191,28,20025,-58
2021-11-11 06:25:17,209.43,59.78,1.50,99.90,1040157,28,20018,-59
2021-11-11 06:25:48,213.40,59.13,1.50,99.90,1036247,28,20021,-57
2021-11-11 06:26:22,291.52,68.82,1.50,99.90,1035918,28,20052,-59
2021-11-11 06:26:53,318.02,74.45,1.50,99.90,1035848,28,20026,-59
2021-11-11 06:27:23,242.38,61.22,1.50,99.90,1032638,28,20018,-58
2021-11-11 06:27:54,311.23,70.82,1.50,99.90,1032611,28,20042,-58
2021-11-11 06:28:25,128.35,46.55,1.60,99.90,1040167,28,20067,-59
2021-11-11 06:28:56,201.52,58.30,1.60,99.90,1035888,28,20569,-58
2021-11-11 06:29:26,310.42,70.25,1.60,99.90,1032000,28,20025,-58
2021-11-11 06:29:57,297.73,68.43,1.60,99.90,1031914,28,20022,-59
2021-11-11 06:30:29,338.23,72.38,1.60,99.90,1032172,28,20384,-59
2021-11-11 06:31:00,224.52,59.83,1.60,99.90,1036405,28,20042,-59
2021-11-11 06:31:31,232.95,65.18,1.60,99.90,1035956,28,20414,-58
2021-11-11 06:32:02,295.15,68.05,1.60,99.90,1040054,28,20049,-59
2021-11-11 06:32:33,136.88,46.42,1.60,99.90,1036033,28,20050,-59
2021-11-11 06:33:04,109.65,46.03,1.60,99.90,1036597,28,20480,-59
2021-11-11 06:33:34,165.30,49.50,1.70,99.90,1036438,28,20031,-59
2021-11-11 06:34:05,250.02,56.67,1.60,99.90,1040750,28,20018,-59
2021-11-11 06:34:36,262.88,55.13,1.70,99.90,1045049,28,20014,-59
2021-11-11 06:35:10,493.35,78.63,1.60,99.90,1037312,28,20481,-59
2021-11-11 06:35:41,337.63,67.05,1.70,99.90,1040898,28,20033,-58
2021-11-11 06:36:12,382.83,72.85,1.70,99.90,1032627,28,20113,-59
2021-11-11 06:36:43,345.88,68.72,1.70,99.90,1040824,28,20043,-59
2021-11-11 06:37:14,426.55,83.85,1.70,99.90,1040899,28,20463,-59
2021-11-11 06:37:45,220.45,53.95,1.70,99.90,1041009,28,20113,-58
2021-11-11 06:38:31,364.20,75.93,1.70,99.90,1040827,28,20530,-59
2021-11-11 06:39:03,510.52,92.80,1.70,99.90,1036606,28,20496,-59
2021-11-11 06:39:33,215.27,52.55,1.80,99.90,1040783,28,20522,-59
2021-11-11 06:40:05,165.82,49.42,1.70,99.90,1045086,28,20104,-59
2021-11-11 06:40:36,494.85,87.72,1.80,99.90,1040862,28,20491,-59
2021-11-11 06:41:07,465.98,83.18,1.80,99.90,1041289,28,20022,-59
2021-11-11 06:41:38,436.48,80.38,1.80,99.90,1037125,28,20022,-59
2021-11-11 06:42:09,260.25,60.55,1.70,99.90,1037118,28,20069,-58
2021-11-11 06:42:40,214.68,58.10,1.70,99.90,1033063,28,20030,-58
2021-11-11 06:43:11,123.07,45.83,1.70,99.90,1036963,28,20022,-59
2021-11-11 06:43:43,142.45,51.85,1.70,99.90,1032755,28,20022,-58
2021-11-11 06:44:20,79.93,42.55,1.60,99.90,1036681,28,20014,-59
2021-11-11 06:44:51,124.63,48.28,1.70,99.90,1038067,28,20488,-59
2021-11-11 06:45:23,69.72,37.30,1.70,99.90,1043475,28,20018,-59
2021-11-11 06:45:54,136.00,49.35,1.70,99.90,1046402,28,20017,-59
2021-11-11 06:46:25,101.80,41.55,1.70,99.90,1045046,28,20021,-59
2021-11-11 06:46:56,88.03,43.95,1.70,99.90,1040900,28,20025,-59
2021-11-11 06:47:27,149.38,51.63,1.80,99.90,1037267,28,20044,-59
2021-11-11 06:47:57,110.43,47.05,1.80,99.90,1041241,28,20477,-58
2021-11-11 06:48:28,236.38,62.60,1.80,99.90,1041102,28,20029,-58
2021-11-11 06:48:59,333.27,71.78,1.80,99.90,1045027,28,20021,-59
2021-11-11 06:49:30,223.20,60.70,1.80,99.90,1044816,28,20017,-59
2021-11-11 06:50:01,278.08,68.38,1.80,99.90,1045226,28,20581,-59
2021-11-11 06:50:32,295.00,68.10,1.80,99.90,1045002,28,20021,-59
2021-11-11 06:51:03,236.18,60.63,1.80,99.90,1041063,28,20017,-59
2021-11-11 06:51:34,258.52,61.58,1.80,99.90,1040748,28,20018,-59
2021-11-11 06:52:05,286.45,69.43,1.80,99.90,1041209,28,20136,-59
2021-11-11 06:52:36,260.20,67.60,1.80,99.90,1045317,28,20044,-58
2021-11-11 06:53:07,266.77,69.10,1.80,99.90,1045321,28,20021,-58
2021-11-11 06:53:39,134.48,49.20,1.80,99.90,1044975,28,20013,-59
2021-11-11 06:54:17,235.68,66.95,1.90,99.90,1044896,28,20436,-59
2021-11-11 06:54:48,86.95,39.72,1.90,99.90,1042424,28,20379,-59
2021-11-11 06:55:20,167.05,56.20,1.90,99.90,1046262,28,20018,-59
2021-11-11 06:55:51,122.22,46.35,1.90,99.90,1049130,28,20012,-59
2021-11-11 06:56:22,135.27,46.75,1.90,99.90,1041591,28,20365,-59
2021-11-11 06:56:53,84.63,39.53,1.90,99.90,1040848,28,20488,-59
2021-11-11 06:57:24,205.70,62.72,1.90,99.90,1040805,28,20022,-59
2021-11-11 06:57:54,243.05,66.07,1.90,99.90,1032995,28,20389,-59
2021-11-11 06:58:25,260.88,68.25,1.90,99.90,1032756,28,20061,-59
2021-11-11 06:58:56,172.27,56.50,1.90,99.90,1032732,28,20481,-58
2021-11-11 06:59:27,234.20,63.28,1.90,99.90,1036729,28,20017,-59
2021-11-11 06:59:58,212.55,58.42,1.90,99.90,1036645,28,20141,-59
2021-11-11 07:00:31,276.77,64.03,1.90,99.90,1032832,28,20030,-58
2021-11-11 07:01:02,254.25,63.65,2.00,99.90,1033281,28,20041,-59
2021-11-11 07:01:33,280.20,70.05,1.90,99.90,1032598,28,20037,-59
2021-11-11 07:02:04,243.05,63.53,2.00,99.90,1032716,28,20079,-59
2021-11-11 07:02:35,281.92,67.10,1.90,99.90,1033559,28,20022,-59
2021-11-11 07:03:06,308.98,70.07,2.00,99.90,1041495,28,20080,-59
2021-11-11 07:03:37,386.58,80.03,1.90,99.90,1045183,28,20060,-59
2021-11-11 07:04:08,376.52,77.75,2.00,99.90,1036579,28,20018,-59
2021-11-11 07:04:38,239.52,59.97,1.90,99.90,1032715,28,20374,-59
2021-11-11 07:05:10,314.05,72.60,2.00,99.90,1036636,28,20511,-59
2021-11-11 07:05:41,148.30,52.25,1.90,99.90,1036694,28,20026,-59
2021-11-11 07:06:12,201.70,60.60,1.90,99.90,1032520,28,20508,-59
2021-11-11 07:06:43,202.43,59.60,1.90,99.90,1036805,28,20018,-59
2021-11-11 07:07:14,192.27,59.85,1.90,99.90,1037224,28,20026,-59
2021-11-11 07:07:45,96.28,45.95,1.90,99.90,1041234,28,20049,-59
2021-11-11 07:08:15,262.25,70.57,2.00,99.90,1040782,28,20149,-58
2021-11-11 07:08:46,271.40,71.95,2.00,99.90,1040850,28,20021,-58
2021-11-11 07:09:31,207.27,60.75,2.00,99.90,1041043,28,20060,-58
2021-11-11 07:10:03,227.27,64.25,2.00,99.90,1042680,28,20088,-59
2021-11-11 07:10:35,157.65,56.63,2.10,99.90,1043178,28,20029,-59
2021-11-11 07:11:07,110.53,48.88,2.10,99.90,1040832,28,20014,-58
2021-11-11 07:11:38,114.32,49.85,2.00,99.90,1038258,28,20026,-59
2021-11-11 07:12:09,137.60,54.25,2.10,99.90,1037175,28,20022,-59
2021-11-11 07:12:40,160.88,55.78,2.10,99.90,1040638,28,20013,-59
2021-11-11 07:13:11,176.13,56.65,2.10,99.90,1041115,28,20168,-59
2021-11-11 07:13:42,214.88,61.97,2.10,99.90,1044914,28,20379,-56
2021-11-11 07:14:13,198.18,60.53,2.10,99.90,1044819,28,20025,-58
2021-11-11 07:14:45,152.93,55.53,2.10,99.90,1045208,28,20422,-59
2021-11-11 07:15:17,176.68,55.25,2.10,99.90,1041186,28,20053,-58
2021-11-11 07:15:48,187.43,58.47,2.10,99.90,1040788,28,20017,-58
2021-11-11 07:16:19,127.45,51.50,2.10,99.90,1036543,28,20531,-59
2021-11-11 07:16:50,129.60,53.20,2.20,99.90,1038069,28,20018,-58
2021-11-11 07:17:21,179.30,55.97,2.10,99.90,1041103,28,20028,-59
2021-11-11 07:17:52,230.77,62.35,2.20,99.90,1041155,28,20096,-59
2021-11-11 07:18:23,298.05,69.72,2.20,99.90,1044673,28,20029,-59
2021-11-11 07:18:54,188.18,58.05,2.20,99.90,1040799,28,20020,-58
2021-11-11 07:19:25,96.70,43.83,2.20,99.90,1037083,28,20017,-58
2021-11-11 07:19:56,123.13,46.17,2.20,99.90,1036859,28,20067,-59
2021-11-11 07:20:27,87.45,42.25,2.30,99.90,1041048,28,20026,-59
2021-11-11 07:20:58,60.08,36.22,2.30,99.90,1041019,28,20057,-59
2021-11-11 07:21:29,74.78,38.42,2.30,99.90,1044829,28,20021,-59
2021-11-11 07:22:01,66.70,36.97,2.40,99.90,1044718,28,20071,-58
2021-11-11 07:22:32,57.42,36.50,2.40,99.90,1044685,28,20075,-60
2021-11-11 07:23:04,55.80,35.28,2.40,99.90,1044928,28,20449,-59
2021-11-11 07:23:35,70.43,39.80,2.40,99.90,1037689,28,20076,-59
2021-11-11 07:24:06,57.45,37.53,2.40,99.90,1044810,28,20502,-59
2021-11-11 07:24:37,55.63,35.10,2.40,99.90,1044766,28,20029,-59
2021-11-11 07:25:10,60.58,35.78,2.40,99.90,1040567,28,20507,-59
2021-11-11 07:25:41,52.85,33.10,2.40,99.90,1036633,28,20089,-59
2021-11-11 07:26:12,54.25,34.70,2.40,99.90,1032614,28,20024,-58
2021-11-11 07:26:42,51.55,32.70,2.40,99.90,1034217,28,20029,-56
2021-11-11 07:27:13,54.03,34.10,2.40,99.90,1045097,28,20024,-57
2021-11-11 07:27:44,50.42,32.08,2.40,99.90,1045170,28,20112,-58
2021-11-11 07:28:15,53.28,33.47,2.40,99.90,1044865,28,20009,-58
2021-11-11 07:28:46,52.95,33.05,2.40,99.90,1044836,28,20013,-58
2021-11-11 07:29:17,51.67,33.10,2.40,99.90,1045004,28,20431,-56
2021-11-11 07:29:48,48.53,30.48,2.40,99.90,1049281,28,20017,-56
2021-11-11 07:30:27,50.95,32.70,2.30,99.90,1048960,28,20032,-58
2021-11-11 07:30:58,56.40,30.55,2.40,99.90,1044882,28,20372,-58
2021-11-11 07:31:28,59.00,32.00,2.30,99.90,1040551,28,20017,-58
2021-11-11 07:31:59,62.40,30.90,2.30,99.90,1042105,28,20475,-56
2021-11-11 07:32:30,58.28,32.28,2.30,99.90,1040706,28,20105,-58
2021-11-11 07:33:02,60.90,34.92,2.20,99.90,1040634,28,20017,-57
2021-11-11 07:33:36,55.53,31.75,2.20,99.90,1037567,28,20101,-57
2021-11-11 07:34:13,51.25,31.38,2.20,99.90,1036512,28,20037,-59
2021-11-11 07:34:50,56.47,30.85,2.20,99.90,1040298,28,20571,-58
2021-11-11 07:35:28,49.47,27.77,2.20,99.90,1036446,28,20028,-58
2021-11-11 07:36:06,59.40,30.13,2.20,99.90,1028275,28,20496,-58
2021-11-11 07:36:38,52.80,29.45,2.20,99.90,1028514,28,20023,-58
2021-11-11 07:37:30,56.33,31.90,2.20,99.90,1032402,28,20041,-59
2021-11-11 07:38:01,51.20,28.92,2.10,99.90,1036486,28,20018,-58
2021-11-11 07:38:32,49.67,31.38,2.10,99.90,1036533,28,20105,-58
2021-11-11 07:39:05,54.28,31.08,2.10,99.90,1036452,28,20415,-58
2021-11-11 07:39:36,62.55,31.92,2.10,99.90,1036492,28,20022,-58
2021-11-11 07:40:25,52.55,32.58,2.10,99.90,1032530,28,20014,-58
2021-11-11 07:41:54,54.47,30.58,2.10,99.90,1036668,28,20527,-59
2021-11-11 07:43:01,53.95,30.75,2.10,99.90,1048856,28,20025,-57
2021-11-11 07:43:46,66.57,31.15,2.20,99.90,1053189,28,20020,-58
2021-11-11 07:44:30,50.38,28.70,2.20,99.90,1053163,28,20109,-58
2021-11-11 07:45:34,62.15,30.67,2.20,99.90,1048355,28,20031,-58
2021-11-11 07:46:28,75.20,28.85,2.10,99.90,1048495,28,20523,-59
2021-11-11 07:47:11,99.22,34.13,2.10,99.90,1053141,28,20477,-58
2021-11-11 07:47:48,92.97,33.08,2.00,99.90,1048461,28,20100,-58
2021-11-11 07:48:20,80.10,35.22,2.00,99.90,1040464,28,20028,-58
2021-11-11 07:48:51,80.70,35.83,2.00,99.90,1036587,28,20020,-59
2021-11-11 07:49:42,125.97,40.97,2.00,99.90,1039001,28,20117,-59
2021-11-11 07:50:13,2.10,2.10,2.10,99.90,1042362,28,20040,-59
2021-11-11 07:50:44,56.90,25.98,2.00,99.90,1044720,28,19905,-58
2021-11-11 07:51:15,53.45,27.27,2.00,99.90,1043680,28,20367,-58
2021-11-11 07:51:46,62.78,31.50,2.00,99.90,1040492,28,20037,-59
2021-11-11 07:52:17,67.88,33.80,2.00,99.90,1040593,28,20022,-58
2021-11-11 07:52:47,85.78,37.97,2.00,99.90,1040584,28,20020,-59
2021-11-11 07:53:18,112.30,41.60,2.00,99.90,1048704,28,20017,-58
2021-11-11 07:53:49,70.03,33.25,2.00,99.90,1044559,28,20450,-58
2021-11-11 07:54:20,83.15,38.15,2.10,99.90,1036515,28,20021,-58
2021-11-11 07:54:51,77.88,37.60,2.10,99.90,1032729,28,20474,-58
2021-11-11 07:55:22,53.78,30.85,2.00,99.90,1036991,28,20145,-58
2021-11-11 07:55:52,74.80,35.33,2.10,99.90,1045060,28,20032,-58
2021-11-11 07:56:23,62.15,30.75,2.10,99.90,1040551,28,20100,-59
2021-11-11 07:56:55,47.95,29.48,2.10,99.90,1036375,28,20025,-58
2021-11-11 07:57:29,62.97,29.88,2.10,99.90,1036480,28,20014,-58
2021-11-11 07:58:02,55.85,30.10,2.10,99.90,1040519,28,20468,-58
2021-11-11 07:58:33,74.47,33.33,2.10,99.90,1041641,28,20022,-58
2021-11-11 07:59:04,48.53,30.10,2.10,99.90,1040629,28,20045,-58
2021-11-11 07:59:39,67.13,31.02,2.10,99.90,1041166,28,20013,-58
2021-11-11 08:00:19,54.47,30.35,2.20,99.90,1044792,28,20092,-59
2021-11-11 08:00:51,53.20,28.35,2.20,99.90,1046846,28,20021,-57
2021-11-11 08:01:37,50.78,28.95,2.20,99.90,1047130,28,20024,-58
2021-11-11 08:02:08,56.92,28.08,2.20,99.90,1044481,28,20024,-58
2021-11-11 08:02:40,65.05,29.15,2.20,99.90,1044693,28,20052,-57
2021-11-11 08:03:12,44.55,28.45,2.20,99.90,1048674,28,20116,-58
2021-11-11 08:03:44,75.80,30.50,2.20,99.90,1048885,28,20024,-56
2021-11-11 08:04:15,51.08,29.50,2.20,99.90,1040446,28,20064,-58
2021-11-11 08:05:03,69.10,33.40,2.20,99.90,1040597,28,20025,-58
2021-11-11 08:05:37,48.35,28.30,2.20,99.90,1036429,28,20092,-59
2021-11-11 08:06:15,52.88,27.25,2.20,99.90,1036322,28,20022,-58
2021-11-11 08:06:57,39.45,24.55,2.20,99.90,1032339,28,20027,-58
2021-11-11 08:07:40,45.63,25.95,2.30,99.90,1028449,28,20026,-59
2021-11-11 08:08:31,50.20,23.90,2.30,99.90,1032348,28,20026,-58
2021-11-11 08:09:04,36.38,22.40,2.30,99.90,1036339,28,20029,-58
2021-11-11 08:09:35,43.58,23.25,2.30,99.90,1040566,28,20495,-59
2021-11-11 08:11:09,40.17,23.48,2.30,99.90,1032320,28,20109,-58
2021-11-11 08:12:32,43.38,23.63,2.30,99.90,1031478,28,20045,-59
2021-11-11 08:13:41,34.67,20.63,2.30,99.90,1043469,28,20109,-59
2021-11-11 08:14:58,35.15,20.65,2.30,99.90,1043574,28,20582,-59
2021-11-11 08:15:39,40.97,20.25,2.30,99.90,1045356,28,20470,-59
2021-11-11 08:16:30,37.33,21.05,2.30,99.90,1043894,28,20021,-59
2021-11-11 08:17:03,41.83,22.50,2.30,99.90,1040528,28,20026,-59
2021-11-11 08:17:44,42.85,23.65,2.30,99.90,1040023,28,20029,-59
2021-11-11 08:18:23,41.45,23.17,2.30,99.90,1040327,28,20022,-59
2021-11-11 08:19:00,42.35,24.92,2.30,99.90,1040551,28,20025,-59
2021-11-11 08:19:32,40.58,24.30,2.30,99.90,1036378,28,20381,-59
2021-11-11 08:20:45,37.67,23.35,2.30,99.90,1036334,28,20364,-59
2021-11-11 08:22:15,37.58,22.45,2.40,99.90,1034847,28,20039,-58
2021-11-11 08:23:24,37.97,21.95,2.50,99.90,1056551,28,20413,-60
2021-11-11 08:24:52,39.97,23.02,2.60,99.90,1052537,28,20032,-59
2021-11-11 08:26:05,47.35,25.92,2.60,99.90,1044687,28,20040,-60
2021-11-11 08:26:46,47.90,26.40,2.70,99.90,1049004,28,20101,-60
2021-11-11 08:27:18,42.22,25.83,2.70,99.90,1048808,28,20020,-60
2021-11-11 08:28:14,56.85,29.77,2.70,99.90,1036246,28,20032,-59
2021-11-11 08:28:48,52.20,27.63,2.80,99.90,1032196,28,20037,-59
2021-11-11 08:29:20,50.15,27.92,2.80,99.90,1044389,28,20047,-59
2021-11-11 08:30:09,56.47,30.33,2.80,99.90,1032152,28,20094,-60
2021-11-11 08:31:08,54.50,29.40,2.80,99.90,1027854,28,20117,-59
2021-11-11 08:32:39,52.35,28.75,2.90,99.90,1030214,28,20042,-59
2021-11-11 08:34:14,59.28,24.58,2.90,99.90,1045579,28,20045,-60
2021-11-11 08:35:56,45.30,22.73,2.80,99.90,1045457,28,20116,-60
2021-11-11 08:36:41,55.40,24.67,2.80,99.90,1047303,28,20021,-60
2021-11-11 08:37:20,48.05,25.85,2.90,99.90,1040224,28,20056,-60
2021-11-11 08:37:54,54.13,26.75,2.90,99.90,1036229,28,20504,-60
2021-11-11 08:38:27,58.92,30.60,2.90,99.90,1036330,28,20029,-60
2021-11-11 08:39:11,75.60,30.00,2.90,99.90,1034261,28,20435,-60
2021-11-11 08:39:46,54.58,29.23,2.90,99.90,1032223,28,20477,-59
2021-11-11 08:40:24,53.70,29.25,3.00,99.90,1036435,28,20065,-60
2021-11-11 08:41:59,52.80,28.77,3.00,99.90,1036326,28,20018,-59
2021-11-11 08:43:41,45.30,25.10,3.00,99.90,1047191,28,20036,-60
2021-11-11 08:44:50,41.50,23.73,3.10,99.90,1037246,28,20030,-60
2021-11-11 08:46:20,43.35,23.63,3.20,99.90,1045608,28,20024,-59
2021-11-11 08:46:54,43.85,24.38,3.30,99.90,1048781,28,20035,-59
2021-11-11 08:47:27,41.13,24.95,3.40,99.90,1044430,28,20029,-60
2021-11-11 08:48:14,42.20,24.80,3.30,99.90,1040403,28,20022,-60
2021-11-11 08:48:50,42.22,24.33,3.30,99.90,1032038,28,20109,-60
2021-11-11 08:49:26,36.97,23.58,3.30,99.90,1036095,28,20564,-60
2021-11-11 08:50:04,33.22,23.15,3.30,99.90,1040372,28,20031,-59
2021-11-11 08:50:44,33.67,23.35,3.30,99.90,1036166,28,20064,-60
2021-11-11 08:51:15,30.90,22.20,3.30,99.90,1040287,28,20501,-59
2021-11-11 08:52:47,35.88,22.67,3.30,99.90,1040306,28,20029,-59
2021-11-11 08:54:02,34.58,22.25,3.30,99.90,1036502,28,20029,-60
2021-11-11 08:55:30,29.88,19.75,3.40,99.90,1042613,28,20104,-60
2021-11-11 08:57:22,32.00,20.65,3.50,99.90,1047995,28,20035,-60
2021-11-11 08:58:41,33.55,20.50,3.40,99.90,1048125,28,20037,-59
2021-11-11 08:59:44,41.17,22.45,3.40,99.90,1048469,28,20052,-58
2021-11-11 09:00:25,35.70,22.35,3.30,99.90,1036039,28,20117,-59
2021-11-11 09:00:59,38.35,23.60,3.30,99.90,1036182,28,20383,-58
2021-11-11 09:01:31,42.53,25.15,3.40,99.90,1032251,28,20053,-58
2021-11-11 09:02:03,39.60,24.77,3.30,99.90,1032252,28,20018,-59
2021-11-11 09:02:34,40.47,25.25,3.30,99.90,1031988,28,20034,-59
2021-11-11 09:03:19,40.63,26.80,3.30,99.90,1042359,28,20048,-58
2021-11-11 09:04:43,38.17,24.67,3.30,99.90,1039973,28,20079,-58
2021-11-11 09:05:36,36.85,24.13,3.40,99.90,1040286,28,20018,-59
2021-11-11 09:06:27,38.45,23.67,3.40,99.90,1047403,28,20402,-59
2021-11-11 09:07:11,41.38,25.45,3.50,99.90,1046713,28,20025,-58
2021-11-11 09:07:49,37.75,23.77,3.50,99.90,1044236,28,20031,-59
2021-11-11 09:09:27,36.60,25.15,3.60,99.90,1044436,28,20028,-61
2021-11-11 09:10:57,36.38,22.17,3.50,99.90,1048186,28,20474,-60
2021-11-11 09:12:36,29.80,20.42,3.60,99.90,1048655,28,20099,-60
2021-11-11 09:13:21,31.98,20.60,3.60,99.90,1048073,28,20032,-60
2021-11-11 09:13:52,32.20,21.60,3.70,99.90,1052744,28,20427,-60
2021-11-11 09:14:33,30.52,21.58,3.80,99.90,1044359,28,20025,-60
2021-11-11 09:15:17,32.88,21.20,3.80,99.90,1036129,28,20098,-60
2021-11-11 09:15:52,29.75,21.38,3.80,99.90,1036152,28,20024,-60
2021-11-11 09:16:29,19.90,14.82,3.80,99.90,1036452,28,20030,-60
2021-11-11 09:17:23,27.60,19.25,3.90,99.90,1036175,28,20088,-60
2021-11-11 09:18:51,25.02,17.58,4.10,99.90,1040393,28,20115,-60
2021-11-11 09:20:19,26.27,16.88,4.20,99.90,1047119,28,20521,-60
2021-11-11 09:22:06,27.27,17.25,4.30,99.90,1047679,28,20470,-59
2021-11-11 09:23:47,24.73,16.55,4.40,99.90,1048674,28,20025,-61
2021-11-11 09:24:29,23.45,16.10,4.60,99.90,1048921,28,20390,-60
2021-11-11 09:25:08,23.63,16.75,4.60,99.90,1048620,28,20438,-60
2021-11-11 09:25:51,21.52,16.52,4.70,99.90,1036086,28,20058,-60
2021-11-11 09:26:32,23.75,16.75,4.70,99.90,1027632,28,20399,-59
2021-11-11 09:27:08,23.30,15.93,4.70,99.90,1032140,28,20061,-59
2021-11-11 09:28:05,23.83,17.73,4.70,99.90,1036018,28,20084,-58
2021-11-11 09:29:33,20.65,15.90,4.70,99.90,1032210,28,20022,-60
2021-11-11 09:30:58,20.40,15.27,4.80,99.90,1030558,28,20035,-60
2021-11-11 09:32:16,18.65,13.38,4.80,99.90,1037782,28,20532,-60
2021-11-11 09:33:54,19.17,14.30,4.80,99.90,1039894,28,20458,-60
2021-11-11 09:34:30,23.50,16.30,4.90,99.90,1040720,28,20150,-58
2021-11-11 09:35:10,23.60,17.10,4.90,99.90,1031800,28,20121,-58
2021-11-11 09:35:53,24.90,17.80,4.90,99.90,1023911,28,20059,-58
2021-11-11 09:36:32,26.70,17.83,4.90,99.90,1031809,28,20396,-60
2021-11-11 09:37:06,22.92,16.95,4.90,99.90,1027738,28,20079,-60
2021-11-11 09:37:44,23.13,17.25,4.90,99.90,1024381,28,20027,-60
2021-11-11 09:38:26,24.90,17.15,4.90,99.90,1023993,28,20042,-59
2021-11-11 09:38:58,22.90,17.15,4.90,99.90,1027109,28,20113,-59
2021-11-11 09:40:03,23.23,16.67,4.90,99.90,1026686,28,20022,-59
2021-11-11 09:41:36,21.55,15.73,4.90,99.90,1035856,28,20072,-58
2021-11-11 09:43:07,25.10,16.13,4.80,99.90,1039676,28,20486,-59
2021-11-11 09:44:52,22.75,15.15,4.80,99.90,1038172,28,20088,-59
2021-11-11 09:45:59,25.05,16.15,4.70,99.90,1040338,28,20024,-58
2021-11-11 09:46:30,22.77,16.67,4.70,99.90,1035892,28,20022,-58
2021-11-11 09:47:10,22.73,17.33,4.70,99.90,1035929,28,20033,-58
2021-11-11 09:47:52,24.98,17.90,4.70,99.90,1031904,28,20023,-58
2021-11-11 09:48:26,24.83,17.60,4.70,99.90,1026985,28,20574,-58
2021-11-11 09:48:58,22.27,18.20,4.70,99.90,1023855,28,20057,-59
2021-11-11 09:49:31,22.85,18.85,4.70,99.90,1023894,29,20023,-58
2021-11-11 09:50:13,24.90,19.33,4.70,99.90,1023871,28,20082,-58
2021-11-11 09:51:45,23.23,18.30,4.70,99.90,1031891,28,20026,-59
2021-11-11 09:53:19,23.08,17.15,4.80,99.90,1036452,28,20456,-58
2021-11-11 09:54:45,23.70,16.27,4.90,99.90,1038619,28,20113,-58
2021-11-11 09:56:12,22.75,15.88,5.00,99.90,1039982,28,20116,-59
2021-11-11 09:57:23,22.42,16.50,5.00,99.90,1039309,28,20082,-60
2021-11-11 09:58:24,25.75,17.85,5.00,99.90,1039401,28,20087,-58
2021-11-11 09:58:59,23.50,16.45,5.10,99.90,1035764,28,20431,-59
2021-11-11 09:59:43,26.17,18.63,5.10,99.90,1035789,28,20117,-58
2021-11-11 10:00:40,24.63,19.10,5.10,99.90,1037218,28,20026,-59
2021-11-11 10:01:22,26.52,18.95,5.20,99.90,1036020,28,20033,-59
2021-11-11 10:03:00,24.63,18.75,5.20,99.90,1034399,28,20026,-58
2021-11-11 10:04:50,27.50,17.77,5.20,99.90,1047800,28,20021,-58
2021-11-11 10:06:31,26.08,17.35,5.30,99.90,1039545,28,20083,-59
2021-11-11 10:08:10,25.10,17.65,5.30,99.90,1043706,28,20059,-58
2021-11-11 10:09:26,24.25,17.42,5.30,99.90,1043842,28,20032,-59
2021-11-11 10:10:04,29.42,20.25,5.20,99.90,1040809,28,20018,-59
2021-11-11 10:10:51,33.05,21.10,5.20,99.90,1036692,28,20045,-59
2021-11-11 10:11:38,29.35,20.90,5.20,99.90,1036911,28,20478,-59
2021-11-11 10:12:20,23.20,15.70,5.10,99.90,1036327,28,20037,-59
2021-11-11 10:13:30,30.63,21.90,5.10,99.90,1036799,28,20057,-59
2021-11-11 10:15:13,28.15,20.42,5.10,99.90,1031523,28,20038,-59
2021-11-11 10:16:36,31.48,20.73,5.00,99.90,1031838,28,20053,-58
2021-11-11 10:17:51,34.95,21.63,5.00,99.90,1033653,28,20033,-59
2021-11-11 10:19:56,31.95,21.92,4.90,99.90,1035562,28,20396,-59
2021-11-11 10:20:46,34.10,22.13,4.90,99.90,1044929,28,20021,-59
2021-11-11 10:21:36,41.08,24.00,4.80,99.90,1045024,28,20055,-59
2021-11-11 10:22:22,34.50,22.17,4.80,99.90,1040634,28,20025,-59
2021-11-11 10:23:30,37.28,25.52,4.80,99.90,1036443,28,20022,-59
2021-11-11 10:25:07,38.88,25.23,4.80,99.90,1032634,28,20041,-59
2021-11-11 10:27:06,39.70,23.73,4.90,99.90,1040071,28,20030,-59
2021-11-11 10:28:47,38.05,25.60,4.90,99.90,1044680,28,20032,-59
2021-11-11 10:30:16,35.50,23.58,5.00,99.90,1041639,28,20041,-59
2021-11-11 10:31:19,40.28,25.35,5.00,99.90,1043435,28,20036,-59
2021-11-11 10:32:01,38.97,25.48,5.00,99.90,1036389,28,20117,-59
2021-11-11 10:32:42,38.10,25.38,5.00,99.90,1036456,28,20026,-59
2021-11-11 10:33:25,36.08,24.77,4.90,99.90,1036438,28,20072,-59
2021-11-11 10:34:10,37.92,26.33,4.90,99.90,1036674,28,20488,-59
2021-11-11 10:34:58,39.15,27.08,4.90,99.90,1032687,28,20476,-59
2021-11-11 10:36:03,39.90,26.02,5.00,99.90,1042535,28,20480,-60
2021-11-11 10:37:22,35.58,26.55,5.00,99.90,1038409,28,20058,-59
2021-11-11 10:39:05,36.97,26.02,5.00,99.90,1038555,28,20080,-60
2021-11-11 10:40:48,32.55,22.10,4.90,99.90,1034832,28,20049,-59
2021-11-11 10:42:19,37.42,23.88,4.90,99.90,1044858,28,20017,-59
2021-11-11 10:42:54,34.45,23.67,4.90,99.90,1040366,28,20045,-60
2021-11-11 10:43:28,36.67,25.90,4.90,99.90,1040773,28,20057,-60
2021-11-11 10:44:35,35.00,25.10,4.80,99.90,1028454,28,20118,-59
2021-11-11 10:45:43,36.45,24.35,4.80,99.90,1028439,28,20027,-60
2021-11-11 10:46:20,36.45,24.25,4.80,99.90,1032336,28,20457,-60
2021-11-11 10:47:38,31.40,23.00,4.80,99.90,1036442,28,20405,-60
2021-11-11 10:49:02,34.65,24.13,4.80,99.90,1040701,28,20018,-59
2021-11-11 10:50:35,32.15,22.05,4.80,99.90,1045460,28,20455,-59
2021-11-11 10:52:32,29.25,20.73,4.80,99.90,1037339,28,20034,-60
2021-11-11 10:54:03,33.03,21.40,4.80,99.90,1044730,28,20108,-60
2021-11-11 10:55:34,31.73,21.73,4.70,99.90,1043409,28,20044,-60
2021-11-11 10:56:16,30.17,22.48,4.60,99.90,1044788,28,20024,-60
2021-11-11 10:57:15,31.77,23.30,4.60,99.90,1040746,28,20071,-59
2021-11-11 10:57:51,31.30,23.23,4.60,99.90,1036616,28,20018,-60
2021-11-11 10:58:33,32.92,25.38,4.60,99.90,1033497,28,20046,-59
2021-11-11 10:59:24,33.35,25.42,4.60,99.90,1032415,28,20125,-60
2021-11-11 11:00:49,38.15,26.83,4.60,99.90,1031798,28,20042,-60
2021-11-11 11:02:03,35.90,25.98,4.60,99.90,1044355,28,20025,-59
2021-11-11 11:03:22,36.10,25.70,4.60,99.90,1044845,28,20025,-60
2021-11-11 11:04:31,34.58,25.38,4.70,99.90,1045055,28,20048,-60
2021-11-11 11:05:15,39.72,27.02,4.70,99.90,1044723,28,20076,-60
2021-11-11 11:05:55,39.28,28.73,4.60,99.90,1040733,28,20045,-60
2021-11-11 11:06:44,42.50,30.60,4.70,99.90,1034378,28,20023,-60
2021-11-11 11:07:30,42.47,29.23,4.70,99.90,1044765,28,20086,-60
2021-11-11 11:09:03,42.63,31.05,4.70,99.90,1037199,28,20072,-60
2021-11-11 11:10:49,41.45,28.90,4.70,99.90,1052869,28,20454,-60
2021-11-11 11:12:14,44.40,28.25,4.80,99.90,1052827,28,20024,-60
2021-11-11 11:13:58,43.50,30.73,4.80,99.90,1052841,28,20498,-60
2021-11-11 11:15:30,43.88,28.83,4.90,99.90,1053147,28,20372,-60
2021-11-11 11:16:12,46.47,30.15,4.90,99.90,1053372,28,20603,-60
2021-11-11 11:16:54,42.80,30.08,4.90,99.90,1044568,28,20376,-60
2021-11-11 11:17:30,43.60,30.92,5.00,99.90,1040620,28,20551,-60
2021-11-11 11:18:03,46.85,32.70,5.00,99.90,1040620,28,20099,-60
2021-11-11 11:18:42,46.30,30.90,5.00,99.90,1036544,28,20025,-60
2021-11-11 11:19:18,45.80,31.42,5.00,99.90,1040724,28,20423,-60
2021-11-11 11:19:49,44.92,31.23,5.00,99.90,1040552,28,20014,-60
2021-11-11 11:20:43,42.67,30.65,5.10,99.90,1044869,28,20021,-59
2021-11-11 11:22:21,47.28,32.05,5.10,99.90,1048852,28,20103,-60
2021-11-11 11:23:54,41.20,28.70,5.20,99.90,1053124,28,20199,-60
2021-11-11 11:25:04,40.05,27.38,5.20,99.90,1048881,28,20541,-60
2021-11-11 11:26:43,44.72,29.55,5.30,99.90,1048763,28,20028,-60
2021-11-11 11:27:41,40.70,28.30,5.30,99.90,1053411,28,20032,-60
2021-11-11 11:28:55,45.75,30.33,5.20,99.90,1048951,28,20154,-60
2021-11-11 11:29:46,42.85,28.45,5.20,99.90,1045112,28,20029,-59
2021-11-11 11:30:46,47.67,28.95,5.10,99.90,1040336,28,20025,-60
2021-11-11 11:32:31,47.05,29.83,5.10,99.90,1048763,28,20032,-58
2021-11-11 11:34:25,46.78,27.63,5.00,99.90,1051548,28,20028,-59
2021-11-11 11:35:55,43.25,24.48,5.00,99.90,1052931,28,20487,-60
2021-11-11 11:38:06,48.35,30.80,5.00,99.90,1049291,28,20043,-59
2021-11-11 11:38:57,48.85,30.25,5.00,99.90,1052185,28,20040,-60
2021-11-11 11:39:55,52.95,33.42,5.00,99.90,1040626,28,20025,-59
2021-11-11 11:40:35,49.92,32.60,4.90,99.90,1036632,28,20026,-59
2021-11-11 11:41:30,53.15,35.85,4.90,99.90,1040796,28,20021,-59
2021-11-11 11:42:26,52.08,33.42,5.00,99.90,1036384,28,20129,-60
2021-11-11 11:43:52,51.22,31.80,5.00,99.90,1036430,28,20582,-59
2021-11-11 11:45:33,54.47,34.47,5.00,99.90,1036044,28,20030,-60
2021-11-11 11:46:44,52.03,30.10,5.00,99.90,1050155,28,20433,-59
2021-11-11 11:48:16,58.40,34.45,4.90,99.90,1048755,28,20040,-60
2021-11-11 11:48:56,56.63,34.45,4.80,99.90,1052984,28,20020,-59
2021-11-11 11:49:33,58.67,33.53,4.90,99.90,1044257,28,20069,-59
2021-11-11 11:50:27,60.25,36.33,4.80,99.90,1040576,28,20101,-59
2021-11-11 11:51:09,60.08,34.95,4.80,99.90,1040586,28,20032,-59
2021-11-11 11:51:43,61.78,37.63,4.80,99.90,1040358,28,20029,-59
2021-11-11 11:52:24,57.75,33.60,4.90,99.90,1032453,28,20023,-59
2021-11-11 11:53:50,62.95,38.78,4.90,99.90,1032359,28,20022,-59
2021-11-11 11:55:01,61.42,37.33,4.90,99.90,1039686,28,20028,-59
2021-11-11 11:56:53,54.03,33.83,4.90,99.90,1048455,28,20024,-59
2021-11-11 11:58:36,59.20,34.40,4.90,99.90,1048532,28,20020,-59
2021-11-11 12:00:10,49.50,29.10,5.00,99.90,1045476,28,20033,-60
2021-11-11 12:00:58,55.35,33.88,5.00,99.90,1047936,28,20020,-59
2021-11-11 12:01:51,57.90,35.30,5.00,99.90,1044596,28,20028,-59
2021-11-11 12:02:41,56.17,34.38,5.00,99.90,1048558,28,20037,-60
2021-11-11 12:03:31,54.50,33.58,5.00,99.90,1041357,28,20025,-59
2021-11-11 12:05:58,55.22,34.78,5.10,99.90,1040407,28,20052,-60
2021-11-11 12:07:40,56.33,33.70,5.10,99.90,1047509,28,20032,-59
2021-11-11 12:09:14,57.25,31.95,5.10,99.90,1046356,28,20075,-59
2021-11-11 12:10:43,55.33,32.47,5.10,99.90,1049628,28,20032,-60
2021-11-11 12:11:30,59.58,35.47,5.00,99.90,1045107,28,20029,-60
2021-11-11 12:12:55,58.53,36.70,5.00,99.90,1044351,28,20032,-61
2021-11-11 12:13:47,57.33,33.75,5.00,99.90,1040300,28,20022,-58
2021-11-11 12:14:41,62.70,36.10,5.00,99.90,1040268,28,20026,-60
2021-11-11 12:16:18,61.50,34.22,5.00,99.90,1040323,28,20036,-60
2021-11-11 12:17:49,57.90,34.70,4.90,99.90,1047853,28,20025,-60
2021-11-11 12:19:16,54.53,29.52,4.90,99.90,1047351,28,20498,-60
2021-11-11 12:21:20,53.22,30.40,4.90,99.90,1048556,28,20032,-60
2021-11-11 12:22:36,60.88,35.67,4.80,99.90,1048169,28,20482,-60
2021-11-11 12:23:32,57.20,34.28,4.80,99.90,1039905,28,20026,-57
2021-11-11 12:24:55,60.90,36.40,4.80,99.90,1031959,28,20130,-58
2021-11-11 12:25:49,58.22,34.13,4.90,99.90,1044373,28,20542,-60
2021-11-11 12:26:48,64.03,36.03,4.90,99.90,1044508,28,20060,-60
2021-11-11 12:28:53,60.55,36.85,5.00,99.90,1034076,28,20035,-60
2021-11-11 12:30:45,66.38,37.90,5.10,99.90,1048145,28,20032,-60
2021-11-11 12:32:15,71.68,40.67,5.30,99.90,1047596,28,20028,-60
2021-11-11 12:33:15,73.72,40.92,5.50,99.90,1044516,28,20511,-60
2021-11-11 12:34:15,73.15,41.75,5.60,99.90,1044719,28,20489,-60
2021-11-11 12:34:48,73.80,39.13,5.60,99.90,1048439,28,20385,-59
2021-11-11 12:35:51,77.30,40.22,5.60,99.90,1041207,28,20030,-60
2021-11-11 12:37:01,85.75,43.65,5.60,99.90,1041034,28,20039,-60
2021-11-11 12:38:21,77.68,40.05,5.60,99.90,1044509,28,20029,-60
2021-11-11 12:40:20,80.70,39.80,5.50,99.90,1048372,28,20429,-60
2021-11-11 12:41:48,70.35,38.70,5.50,99.90,1049250,28,20090,-60
2021-11-11 12:42:43,84.63,42.80,5.50,99.90,1051920,28,20142,-60
2021-11-11 12:43:37,80.13,44.78,5.50,99.90,1044277,28,20017,-60
2021-11-11 12:44:18,81.10,44.60,5.50,99.90,1044262,28,20156,-60
2021-11-11 12:45:16,78.45,46.08,5.60,99.90,1044241,28,20028,-60
2021-11-11 12:45:53,73.40,39.10,5.60,99.90,1040263,28,20017,-60
2021-11-11 12:46:52,85.43,45.40,5.60,99.90,1047729,28,20101,-60
2021-11-11 12:48:18,93.13,48.85,5.70,99.90,1040349,28,20053,-60
2021-11-11 12:49:48,97.05,50.38,5.60,99.90,1046133,28,20025,-59
2021-11-11 12:50:57,87.68,45.50,5.70,99.90,1048185,28,20117,-60
2021-11-11 12:52:50,88.15,46.75,5.60,99.90,1043862,28,20044,-60
2021-11-11 12:54:05,96.38,48.20,5.70,99.90,1045680,28,20544,-60
2021-11-11 12:54:50,84.78,46.42,5.80,99.90,1043995,28,20025,-60
2021-11-11 12:55:32,89.80,50.28,5.80,99.90,1036026,28,20018,-60
2021-11-11 12:56:31,87.15,46.88,5.80,99.90,1044370,28,20020,-60
2021-11-11 12:57:09,85.40,45.42,5.80,99.90,1044157,28,20025,-60
2021-11-11 12:58:22,89.18,51.38,5.80,99.90,1041212,28,20021,-60
2021-11-11 12:59:47,80.10,46.35,5.90,99.90,1027981,28,20041,-60
2021-11-11 13:01:10,83.80,45.00,5.90,99.90,1031416,28,20116,-59
2021-11-11 13:02:32,81.35,44.17,5.90,99.90,1031636,28,20060,-60
2021-11-11 13:04:07,81.55,45.28,5.90,99.90,1024818,28,20114,-60
2021-11-11 13:05:31,84.63,46.13,5.80,99.90,1034090,28,20155,-60
2021-11-11 13:06:05,80.55,44.33,5.70,99.90,1032124,28,20018,-60
2021-11-11 13:07:00,84.35,46.13,5.70,99.90,1031189,28,20022,-60
2021-11-11 13:07:40,75.95,42.33,5.60,99.90,1027908,28,20019,-60
2021-11-11 13:08:26,80.30,43.47,5.60,99.90,1016219,29,20061,-60
2021-11-11 13:09:26,79.07,42.90,5.50,99.90,1023479,29,20027,-60
2021-11-11 13:10:46,84.75,47.17,5.50,99.90,1027914,28,20078,-60
2021-11-11 13:12:11,73.65,41.58,5.40,99.90,1048372,28,20025,-59
2021-11-11 13:13:29,79.25,39.28,5.40,99.90,1051976,28,20031,-60
2021-11-11 13:15:22,87.07,44.60,5.50,99.90,1050199,28,20043,-60
2021-11-11 13:16:31,90.03,45.85,5.40,99.90,1051355,28,20081,-61
2021-11-11 13:17:18,91.38,47.45,5.40,99.90,1048101,28,20024,-60
2021-11-11 13:17:56,91.47,50.33,5.50,99.90,1044131,28,20025,-60
2021-11-11 13:19:14,88.70,51.83,5.60,99.90,1044286,28,20417,-60
2021-11-11 13:20:13,85.13,46.33,5.50,99.90,1044303,28,20029,-59
2021-11-11 13:20:48,84.28,47.92,5.50,99.90,1040043,28,20049,-59
2021-11-11 13:22:07,85.80,51.17,5.50,99.90,1044198,28,20047,-59
2021-11-11 13:24:04,61.33,35.08,5.60,99.90,1043973,28,20031,-59
2021-11-11 13:26:06,77.85,42.13,5.50,99.90,1052155,28,20071,-59
2021-11-11 13:27:47,72.15,40.90,5.40,99.90,1039656,28,20036,-60
2021-11-11 13:28:48,75.32,41.95,5.40,99.90,1049473,28,20360,-60
2021-11-11 13:30:16,77.40,44.15,5.30,99.90,1056465,28,20020,-59
2021-11-11 13:31:13,78.55,43.30,5.30,99.90,1039845,28,20030,-58
2021-11-11 13:32:12,75.85,43.85,5.30,99.90,1048363,28,20021,-59
2021-11-11 13:33:21,77.78,46.15,5.30,99.90,1044072,28,20101,-59
2021-11-11 13:34:48,68.35,42.25,5.30,99.90,1040343,28,20045,-59
2021-11-11 13:36:26,71.65,43.28,5.30,99.90,1052020,28,20035,-59
2021-11-11 13:38:35,73.13,42.38,5.20,99.90,1052443,28,20412,-60
2021-11-11 13:39:47,73.60,42.55,5.20,99.90,1052549,28,20043,-59
2021-11-11 13:40:49,5.20,5.20,5.20,99.90,1052906,28,20028,-59
2021-11-11 13:41:57,67.65,38.65,5.20,99.90,1048486,28,19908,-59
2021-11-11 13:42:56,68.32,40.67,5.20,99.90,1048257,28,20024,-60
2021-11-11 13:43:47,70.38,41.38,5.20,99.90,1052504,28,20016,-60
2021-11-11 13:45:15,69.57,42.90,5.30,99.90,1045400,28,20032,-60
2021-11-11 13:46:43,67.97,40.88,5.30,99.90,1051024,28,20020,-59
2021-11-11 13:48:20,65.57,39.67,5.30,99.90,1047543,28,20090,-60
2021-11-11 13:50:05,66.88,39.25,5.30,99.90,1052388,28,20032,-60
2021-11-11 13:51:12,69.57,40.42,5.30,99.90,1052470,28,20032,-60
2021-11-11 13:52:06,63.60,40.03,5.40,99.90,1043984,28,20156,-60
2021-11-11 13:53:03,69.57,42.28,5.40,99.90,1035607,28,20036,-60
2021-11-11 13:54:13,68.57,42.75,5.40,99.90,1039914,28,20553,-60
2021-11-11 13:55:52,70.35,43.50,5.40,99.90,1035823,28,20092,-60
2021-11-11 13:57:35,67.63,40.83,5.50,99.90,1049097,28,20554,-60
2021-11-11 13:59:07,65.88,39.25,5.50,99.90,1052344,28,20107,-60
2021-11-11 14:00:32,66.53,39.40,5.50,99.90,1048618,28,20032,-60
2021-11-11 14:01:54,62.97,40.25,5.50,99.90,1048640,28,20612,-60
2021-11-11 14:02:39,70.60,41.30,5.60,99.90,1048678,28,20045,-60
2021-11-11 14:03:39,67.00,42.10,5.60,99.90,1048363,28,20107,-60
2021-11-11 14:04:48,69.80,42.30,5.60,99.90,1040102,28,20099,-60
2021-11-11 14:05:36,70.00,42.10,5.60,99.90,1036018,28,20037,-60
2021-11-11 14:06:45,66.97,41.08,5.60,99.90,1043746,28,20021,-60
2021-11-11 14:08:30,67.57,42.90,5.70,99.90,1046710,28,20111,-60
2021-11-11 14:10:10,64.50,39.80,5.70,99.90,1053784,28,20029,-60
2021-11-11 14:11:47,63.33,39.17,5.70,99.90,1052787,28,20032,-60
2021-11-11 14:13:17,65.80,38.97,5.80,99.90,1052763,28,20024,-60
2021-11-11 14:14:16,66.90,40.30,5.80,99.90,1052488,28,20081,-60
2021-11-11 14:15:11,64.65,40.92,5.80,99.90,1048490,28,20016,-60
2021-11-11 14:16:04,64.13,41.50,5.90,99.90,1043970,28,20028,-60
2021-11-11 14:16:58,66.93,41.72,5.90,99.90,1048394,28,20012,-60
2021-11-11 14:18:06,70.68,42.17,5.90,99.90,1046271,28,20435,-60
2021-11-11 14:19:37,66.53,41.60,5.90,99.90,1040914,28,20108,-60
2021-11-11 14:21:04,64.20,39.22,5.90,99.90,1052055,28,20031,-60
2021-11-11 14:22:48,66.28,39.45,5.90,99.90,1051622,28,20370,-61
2021-11-11 14:24:44,59.85,37.95,5.90,99.90,1052559,28,20461,-60
2021-11-11 14:26:12,65.55,39.65,5.90,99.90,1052651,28,20024,-60
2021-11-11 14:27:14,67.68,40.00,5.90,99.90,1048061,28,20114,-60
2021-11-11 14:28:11,64.85,38.58,5.90,99.90,1044920,28,20491,-60
2021-11-11 14:29:04,68.00,41.75,6.00,99.90,1048241,28,20013,-60
2021-11-11 14:30:49,65.45,41.97,6.00,99.90,1048325,28,20032,-60
2021-11-11 14:32:20,59.97,38.88,6.00,99.90,1050444,28,20388,-61
2021-11-11 14:34:00,63.63,39.05,6.00,99.90,1052771,28,20024,-61
2021-11-11 14:35:54,61.53,36.47,6.10,99.90,1048127,28,20074,-60
2021-11-11 14:37:34,60.60,36.17,6.10,99.90,1047938,28,20452,-61
2021-11-11 14:38:30,64.75,36.85,6.10,99.90,1039892,28,20014,-61
2021-11-11 14:39:40,64.75,39.90,6.10,99.90,1040065,28,20040,-59
2021-11-11 14:40:47,64.07,40.42,6.10,99.90,1040234,28,20423,-59
2021-11-11 14:42:16,62.88,39.50,6.10,99.90,1045073,28,20557,-59
2021-11-11 14:43:59,61.17,36.60,6.10,99.90,1048804,28,20032,-59
2021-11-11 14:45:41,57.00,35.38,6.10,99.90,1056092,28,20049,-59
2021-11-11 14:46:44,55.20,35.22,6.10,99.90,1047767,28,20245,-59
2021-11-11 14:47:33,54.22,36.35,6.10,99.90,1052445,28,20024,-59
2021-11-11 14:48:31,57.80,38.30,6.10,99.90,1044084,28,20029,-59
2021-11-11 14:49:42,57.60,38.50,6.10,99.90,1044072,28,20422,-59
2021-11-11 14:50:41,55.15,34.92,6.10,99.90,1044899,28,20506,-59
2021-11-11 14:51:39,58.40,36.15,6.10,99.90,1044095,28,20091,-59
2021-11-11 14:53:08,56.58,37.97,6.10,99.90,1043914,28,20032,-59
2021-11-11 14:54:47,58.17,37.35,6.20,99.90,1051751,28,20044,-59
2021-11-11 14:56:39,55.40,34.80,6.10,99.90,1053765,28,20028,-59
2021-11-11 14:58:15,57.03,35.63,6.10,99.90,1053147,28,20024,-59
2021-11-11 14:59:39,58.65,37.40,6.10,99.90,1052971,28,20028,-59
2021-11-11 15:00:38,61.10,37.42,6.10,99.90,1053108,28,20085,-60
2021-11-11 15:01:42,61.00,38.22,6.00,99.90,1053259,28,20016,-59
2021-11-11 15:02:58,57.47,37.58,6.00,99.90,1052846,28,20020,-59
2021-11-11 15:03:52,56.72,35.42,6.00,99.90,1050844,28,20032,-59
2021-11-11 15:05:07,58.78,39.22,6.00,99.90,1048953,28,20032,-59
2021-11-11 15:06:44,55.70,36.38,6.00,99.90,1048339,28,20031,-59
2021-11-11 15:08:20,58.72,36.22,6.00,99.90,1048863,28,20031,-59
2021-11-11 15:09:56,61.08,35.75,5.90,99.90,1049345,28,20028,-59
2021-11-11 15:11:23,60.88,38.42,5.90,99.90,1043928,28,20025,-59
2021-11-11 15:12:21,61.25,39.05,5.90,99.90,1040498,28,20376,-60
2021-11-11 15:13:22,63.83,39.60,5.80,99.90,1044946,28,20434,-60
2021-11-11 15:14:36,65.72,39.83,5.80,99.90,1040469,28,20022,-60
2021-11-11 15:15:34,58.22,37.40,5.80,99.90,1045481,28,20044,-60
2021-11-11 15:17:09,58.25,37.22,5.80,99.90,1044803,28,20020,-59
2021-11-11 15:18:53,56.53,35.92,5.80,99.90,1043796,28,20489,-59
2021-11-11 15:20:18,57.67,34.88,5.80,99.90,1047571,28,20076,-60
2021-11-11 15:21:38,59.35,35.78,5.80,99.90,1036333,28,20547,-60
2021-11-11 15:23:10,55.88,34.65,5.80,99.90,1048193,28,20048,-60
2021-11-11 15:23:59,55.88,36.38,5.80,99.90,1044592,28,20033,-59
2021-11-11 15:24:48,56.45,37.40,5.80,99.90,1040633,28,20120,-59
2021-11-11 15:25:43,61.45,37.53,5.80,99.90,1037380,28,20033,-60
2021-11-11 15:26:36,59.20,39.10,5.70,99.90,1040504,28,20040,-59
2021-11-11 15:27:36,57.50,36.72,5.70,99.90,1038706,28,20059,-59
2021-11-11 15:28:29,59.70,39.10,5.60,99.90,1040684,28,20045,-60
2021-11-11 15:29:26,58.17,38.20,5.60,99.90,1040484,28,20025,-59
2021-11-11 15:30:28,62.53,39.33,5.60,99.90,1040528,28,20022,-59
2021-11-11 15:31:33,62.38,41.38,5.60,99.90,1044196,28,20053,-59
2021-11-11 15:32:23,66.35,40.42,5.50,99.90,1048758,28,20111,-59
2021-11-11 15:33:24,57.67,38.90,5.50,99.90,1048873,28,20052,-59
2021-11-11 15:34:13,55.80,36.17,5.50,99.90,1048880,28,20016,-59
2021-11-11 15:35:03,57.83,37.55,5.50,99.90,1040494,28,20475,-59
2021-11-11 15:35:52,63.20,39.63,5.40,99.90,1032478,28,20042,-60
2021-11-11 15:36:42,58.13,39.78,5.40,99.90,1037035,28,20046,-60
2021-11-11 15:37:31,58.78,38.47,5.40,99.90,1040640,28,20530,-60
2021-11-11 15:38:20,57.35,38.03,5.40,99.90,1040608,28,20478,-59
2021-11-11 15:39:09,63.20,38.35,5.40,99.90,1043351,28,20025,-60
2021-11-11 15:39:58,61.65,38.85,5.50,99.90,1040527,28,20018,-60
2021-11-11 15:41:15,56.08,38.63,5.50,99.90,1039990,28,20020,-58
2021-11-11 15:42:12,55.22,37.03,5.50,99.90,1036396,28,20022,-59
2021-11-11 15:43:02,60.20,37.53,5.40,99.90,1036485,28,20041,-60
2021-11-11 15:43:51,52.38,34.70,5.40,99.90,1036394,28,20527,-60
2021-11-11 15:44:57,54.00,37.17,5.40,99.90,1032377,28,20041,-60
2021-11-11 15:45:47,54.92,35.95,5.30,99.90,1032319,28,20524,-59
2021-11-11 15:46:28,55.35,36.10,5.20,99.90,1032278,28,20023,-59
2021-11-11 15:47:28,62.70,39.85,5.20,99.90,1024300,29,20027,-59
2021-11-11 15:48:21,60.03,39.22,5.20,99.90,1033515,28,20027,-60
2021-11-11 15:49:12,61.38,38.55,5.20,99.90,1046638,28,20433,-60
2021-11-11 15:50:11,58.97,37.95,5.20,99.90,1040357,28,20021,-60
2021-11-11 15:51:05,57.58,37.08,5.10,99.90,1032195,28,20053,-60
2021-11-11 15:51:55,63.95,41.03,5.10,99.90,1024149,29,20303,-60
2021-11-11 15:52:44,56.72,37.60,5.10,99.90,1027419,28,20034,-60
2021-11-11 15:53:35,55.22,37.00,5.10,99.90,1041638,28,20108,-60
2021-11-11 15:54:25,5.10,5.10,5.10,99.90,1044595,28,20032,-58
2021-11-11 15:55:14,54.05,32.45,5.00,99.90,1044593,28,19996,-59
2021-11-11 15:56:04,62.20,38.38,5.10,99.90,1044670,28,20021,-59
2021-11-11 15:56:54,53.22,34.75,5.00,99.90,1048224,28,20075,-59
2021-11-11 15:57:43,50.88,35.53,5.00,99.90,1044487,28,20052,-59
2021-11-11 15:58:33,52.42,34.28,5.00,99.90,1040506,28,20030,-59
2021-11-11 15:59:22,64.18,38.80,5.00,99.90,1041523,28,20037,-59
2021-11-11 16:00:14,62.13,38.55,4.90,99.90,1044125,28,20075,-59
2021-11-11 16:00:58,63.60,38.72,4.90,99.90,1040535,28,20099,-59
2021-11-11 16:01:48,70.78,44.30,4.90,99.90,1043622,28,20021,-59
2021-11-11 16:02:27,66.15,42.33,4.80,99.90,1043745,28,20071,-59
2021-11-11 16:03:00,66.82,41.60,4.80,99.90,1036260,28,20076,-59
2021-11-11 16:03:37,72.50,45.55,4.80,99.90,1036304,28,20049,-59
2021-11-11 16:04:33,68.88,45.03,4.70,99.90,1036252,28,20029,-60
2021-11-11 16:05:18,63.05,40.85,4.70,99.90,1040352,28,20056,-59
2021-11-11 16:06:08,73.25,45.67,4.70,99.90,1037521,28,20056,-59
2021-11-11 16:06:57,71.70,45.85,4.70,99.90,1035159,28,20067,-60
2021-11-11 16:07:46,82.45,47.03,4.60,99.90,1040922,28,20105,-58
2021-11-11 16:08:35,69.78,43.17,4.60,99.90,1047529,28,20526,-58
2021-11-11 16:09:26,69.13,45.58,4.60,99.90,1048718,28,20025,-58
2021-11-11 16:10:15,64.78,42.35,4.60,99.90,1048689,28,20020,-58
2021-11-11 16:11:04,64.28,40.88,4.60,99.90,1044466,28,20031,-58
2021-11-11 16:11:54,70.43,43.63,4.60,99.90,1048066,28,20044,-58
2021-11-11 16:12:44,67.40,42.13,4.60,99.90,1048617,28,20103,-58
2021-11-11 16:13:33,80.18,45.42,4.70,99.90,1044403,28,20020,-58
2021-11-11 16:14:22,73.13,45.63,4.70,99.90,1044001,28,20025,-58
2021-11-11 16:15:15,73.93,45.72,4.80,99.90,1037085,28,20022,-58
2021-11-11 16:16:04,68.95,43.45,4.80,99.90,1032203,28,20025,-58
2021-11-11 16:16:53,62.17,37.75,4.80,99.90,1033556,28,20031,-58
2021-11-11 16:17:42,57.25,37.78,4.80,99.90,1037474,28,20423,-58
2021-11-11 16:18:31,58.53,38.58,4.70,99.90,1043710,28,20080,-58
2021-11-11 16:19:27,68.15,41.35,4.70,99.90,1047342,28,20529,-58
2021-11-11 16:20:13,60.08,36.85,4.70,99.90,1044369,28,20437,-58
2021-11-11 16:21:07,65.68,40.65,4.70,99.90,1048512,28,20016,-58
2021-11-11 16:21:38,64.88,40.83,4.60,99.90,1033284,28,20074,-59
2021-11-11 16:22:12,59.10,38.55,4.60,99.90,1040102,28,20037,-58
2021-11-11 16:22:43,62.45,40.58,4.50,99.90,1036231,28,20100,-58
2021-11-11 16:23:23,66.20,43.38,4.60,99.90,1027917,28,20038,-58
2021-11-11 16:24:00,71.57,46.95,4.50,99.90,1032290,28,20620,-58
2021-11-11 16:24:47,77.93,47.55,4.50,99.90,1034523,28,20031,-58
2021-11-11 16:25:36,76.43,49.88,4.50,99.90,1044422,28,20101,-58
2021-11-11 16:26:13,67.88,43.97,4.50,99.90,1046035,28,20017,-58
2021-11-11 16:26:43,64.88,42.17,4.50,99.90,1044349,28,20071,-58
2021-11-11 16:27:15,60.47,41.35,4.50,99.90,1036133,28,20411,-58
2021-11-11 16:27:45,64.25,41.67,4.50,99.90,1036332,28,20025,-58
2021-11-11 16:28:16,63.58,44.25,4.40,99.90,1037391,28,20569,-58
2021-11-11 16:28:50,66.47,44.13,4.50,99.90,1040227,28,20037,-58
2021-11-11 16:29:23,66.25,42.83,4.50,99.90,1040991,28,20021,-58
2021-11-11 16:29:59,58.78,40.05,4.40,99.90,1045426,28,20438,-59
2021-11-11 16:30:32,76.45,45.72,4.40,99.90,1046160,28,20513,-58
2021-11-11 16:31:02,71.63,46.88,4.40,99.90,1048607,28,20048,-58
2021-11-11 16:31:33,70.28,46.00,4.40,99.90,1044414,28,20043,-58
2021-11-11 16:32:05,63.67,42.13,4.40,99.90,1044446,28,20022,-58
2021-11-11 16:32:36,62.08,40.20,4.40,99.90,1044350,28,20509,-59
2021-11-11 16:33:07,58.50,39.50,4.40,99.90,1036386,28,20025,-59
2021-11-11 16:33:38,64.18,40.97,4.30,99.90,1040256,28,20036,-59
2021-11-11 16:34:09,66.63,42.40,4.30,99.90,1040609,28,20029,-59
2021-11-11 16:34:40,59.85,42.00,4.30,99.90,1040792,28,20033,-59
2021-11-11 16:35:20,67.78,42.95,4.40,99.90,1044336,28,20025,-59
2021-11-11 16:35:51,68.85,44.53,4.40,99.90,1040429,28,20407,-59
2021-11-11 16:36:21,74.43,46.08,4.30,99.90,1041736,28,20120,-59
2021-11-11 16:36:52,63.78,42.22,4.30,99.90,1037598,28,20026,-59
2021-11-11 16:37:23,64.07,40.95,4.30,99.90,1040262,28,20029,-59
2021-11-11 16:37:54,75.55,46.47,4.30,99.90,1040274,28,20021,-59
2021-11-11 16:38:25,73.50,46.25,4.30,99.90,1040147,28,20116,-59
2021-11-11 16:38:57,74.68,46.47,4.30,99.90,1040248,28,20138,-59
2021-11-11 16:39:27,70.90,45.65,4.30,99.90,1036204,28,20014,-59
2021-11-11 16:39:58,63.63,42.17,4.30,99.90,1040103,28,20372,-59
2021-11-11 16:40:31,64.95,43.42,4.30,99.90,1040273,28,20026,-59
2021-11-11 16:41:02,72.88,46.40,4.30,99.90,1040868,28,20014,-59
2021-11-11 16:41:34,73.22,46.13,4.30,99.90,1041337,28,20499,-59
2021-11-11 16:42:06,65.95,42.88,4.30,99.90,1040163,28,20022,-58
2021-11-11 16:42:37,70.65,44.00,4.30,99.90,1036029,28,20030,-59
2021-11-11 16:43:09,71.53,46.35,4.30,99.90,1036659,28,20213,-58
2021-11-11 16:43:40,73.00,45.10,4.20,99.90,1032477,28,20026,-59
2021-11-11 16:44:11,69.63,44.08,4.20,99.90,1032317,28,20536,-59
2021-11-11 16:44:42,73.78,46.97,4.20,99.90,1036171,28,20091,-59
2021-11-11 16:45:17,75.38,49.00,4.20,99.90,1032163,28,20053,-59
2021-11-11 16:45:48,80.20,50.30,4.20,99.90,1040301,28,20592,-59
2021-11-11 16:46:19,74.35,45.80,4.20,99.90,1037934,28,20468,-59
2021-11-11 16:46:50,65.45,44.35,4.20,99.90,1040105,28,20013,-58
2021-11-11 16:47:21,83.53,49.38,4.20,99.90,1036189,28,20022,-59
2021-11-11 16:47:52,75.10,48.22,4.20,99.90,1031981,28,20018,-59
2021-11-11 16:48:22,76.38,50.65,4.20,99.90,1036123,28,20025,-59
2021-11-11 16:48:53,81.47,52.95,4.20,99.90,1036185,28,20028,-61
2021-11-11 16:49:24,85.07,53.63,4.20,99.90,1036048,28,20119,-59
2021-11-11 16:49:55,91.90,54.15,4.20,99.90,1036134,28,20026,-59
2021-11-11 16:50:42,103.10,60.47,4.30,99.90,1036435,28,20022,-59
2021-11-11 16:51:13,86.90,52.72,4.30,99.90,1042632,28,20396,-59
2021-11-11 16:51:44,73.50,45.78,4.20,99.90,1038481,28,20021,-58
2021-11-11 16:52:15,68.93,43.33,4.20,99.90,1034555,28,20026,-59
2021-11-11 16:52:46,73.88,48.15,4.20,99.90,1036138,28,20033,-59
2021-11-11 16:53:17,76.72,48.50,4.20,99.90,1036377,28,20021,-59
2021-11-11 16:53:48,72.47,46.33,4.20,99.90,1040545,28,20021,-59
2021-11-11 16:54:20,76.30,47.88,4.20,99.90,1044565,28,20025,-59
2021-11-11 16:54:50,77.50,50.88,4.10,99.90,1045309,28,20018,-59
2021-11-11 16:55:21,82.13,51.33,4.20,99.90,1044969,28,20017,-59
2021-11-11 16:55:52,70.13,42.13,4.20,99.90,1036329,28,20500,-59
2021-11-11 16:56:25,72.25,47.13,4.10,99.90,1044497,28,20108,-59
2021-11-11 16:56:56,74.63,47.33,4.10,99.90,1040221,28,20032,-59
2021-11-11 16:57:27,92.20,53.75,4.20,99.90,1036233,28,20064,-59
2021-11-11 16:57:58,71.47,46.03,4.20,99.90,1032075,28,20030,-59
2021-11-11 16:58:28,70.55,45.10,4.20,99.90,1040350,28,20096,-59
2021-11-11 16:59:00,83.82,53.53,4.20,99.90,1041017,28,20087,-59
2021-11-11 16:59:34,73.38,45.05,4.20,99.90,1044502,28,20013,-59
2021-11-11 17:00:13,77.07,49.33,4.20,99.90,1036207,28,20018,-59
2021-11-11 17:00:44,94.20,55.35,4.20,99.90,1032314,28,20019,-59
2021-11-11 17:01:15,95.95,59.05,4.20,99.90,1036251,28,20079,-59
2021-11-11 17:01:46,73.47,49.35,4.20,99.90,1037880,28,20069,-58
2021-11-11 17:02:17,69.50,45.50,4.20,99.90,1036295,28,20014,-59
2021-11-11 17:02:48,64.28,43.33,4.20,99.90,1040271,28,20380,-58
2021-11-11 17:03:20,70.80,46.65,4.20,99.90,1032075,28,20019,-59
2021-11-11 17:03:51,66.97,43.95,4.20,99.90,1033008,28,20025,-59
2021-11-11 17:04:27,62.00,43.17,4.20,99.90,1037159,28,20105,-59
2021-11-11 17:04:58,60.65,40.53,4.20,99.90,1042619,28,20169,-59
2021-11-11 17:05:29,64.30,43.28,4.20,99.90,1036270,28,20557,-59
2021-11-11 17:06:12,63.10,42.75,4.20,99.90,1036318,28,20073,-59
2021-11-11 17:06:43,98.53,58.50,4.20,99.90,1034147,28,20035,-59
2021-11-11 17:07:14,88.88,56.97,4.20,99.90,1031885,28,20019,-59
2021-11-11 17:07:45,98.45,62.58,4.20,99.90,1034138,28,20504,-59
2021-11-11 17:08:18,85.95,55.17,4.20,99.90,1032012,28,20543,-59
2021-11-11 17:08:49,76.30,48.92,4.20,99.90,1044455,28,20025,-58
2021-11-11 17:09:20,96.68,58.92,4.20,99.90,1040356,28,20021,-59
2021-11-11 17:09:50,69.10,46.08,4.20,99.90,1048578,28,20012,-59
2021-11-11 17:10:22,78.13,51.00,4.20,99.90,1044381,28,20095,-59
2021-11-11 17:10:53,74.68,48.30,4.20,99.90,1032069,28,20473,-58
2021-11-11 17:11:23,83.53,48.22,4.20,99.90,1032159,28,20018,-58
2021-11-11 17:11:54,67.55,44.45,4.10,99.90,1032128,28,20437,-59
2021-11-11 17:12:28,89.53,57.63,4.10,99.90,1032027,28,20019,-59
2021-11-11 17:12:59,87.28,54.47,4.10,99.90,1028007,28,20022,-59
2021-11-11 17:13:30,85.45,55.92,4.10,99.90,1036188,28,20014,-59
2021-11-11 17:14:01,97.03,62.92,4.10,99.90,1032144,28,20026,-59
2021-11-11 17:14:35,94.10,59.03,4.20,99.90,1028006,28,20023,-59
2021-11-11 17:15:08,83.38,54.17,4.20,99.90,1032194,28,20022,-59
2021-11-11 17:15:40,78.28,50.92,4.20,99.90,1032210,28,20053,-59
2021-11-11 17:16:12,85.30,52.38,4.20,99.90,1034146,28,20014,-59
2021-11-11 17:16:50,98.93,61.65,4.20,99.90,1037519,28,20018,-58
2021-11-11 17:17:22,103.05,61.05,4.20,99.90,1037992,28,20014,-59
2021-11-11 17:17:53,108.63,65.95,4.20,99.90,1035827,28,20018,-59
2021-11-11 17:18:26,105.45,65.13,4.20,99.90,1037694,28,20021,-59
2021-11-11 17:18:59,107.75,66.80,4.20,99.90,1037981,28,20014,-58
2021-11-11 17:19:30,114.97,70.72,4.20,99.90,1042083,28,20478,-58
2021-11-11 17:20:00,120.97,72.85,4.20,99.90,1040287,28,20022,-59
2021-11-11 17:20:31,119.68,72.60,4.20,99.90,1041154,28,20021,-59
2021-11-11 17:21:02,121.40,73.68,4.20,99.90,1040204,28,20519,-58
2021-11-11 17:21:45,113.45,70.35,4.20,99.90,1040490,28,20503,-58
2021-11-11 17:22:16,111.63,70.50,4.30,99.90,1036124,28,20428,-59
2021-11-11 17:22:58,106.95,69.50,4.20,99.90,1040273,28,20021,-59
2021-11-11 17:23:35,114.93,68.88,4.30,99.90,1040106,28,20470,-59
2021-11-11 17:24:12,90.15,56.20,4.30,99.90,1044321,28,20127,-59
2021-11-11 17:24:48,89.82,55.10,4.30,99.90,1044327,28,20070,-59
2021-11-11 17:25:28,105.57,64.10,4.30,99.90,1036122,28,20030,-59
2021-11-11 17:26:17,109.10,67.28,4.20,99.90,1036338,28,20025,-59
2021-11-11 17:26:56,115.45,68.57,4.30,99.90,1037288,28,20022,-59
2021-11-11 17:27:30,111.05,67.82,4.30,99.90,1044310,28,20052,-59
2021-11-11 17:28:25,113.65,69.38,4.20,99.90,1036221,28,20028,-58
2021-11-11 17:28:56,97.40,59.95,4.30,99.90,1036127,28,20031,-58
2021-11-11 17:29:27,99.43,62.00,4.20,99.90,1032200,28,20025,-59
2021-11-11 17:29:58,100.88,63.78,4.20,99.90,1044445,28,20044,-59
2021-11-11 17:30:30,102.68,62.35,4.20,99.90,1036103,28,20383,-60
2021-11-11 17:31:06,106.22,65.70,4.20,99.90,1040112,28,20020,-59
2021-11-11 17:31:37,111.45,67.78,4.20,99.90,1040283,28,20067,-59
2021-11-11 17:32:08,101.65,66.10,4.20,99.90,1041370,28,20084,-58
2021-11-11 17:32:39,103.55,61.72,4.20,99.90,1045426,28,20029,-59
2021-11-11 17:33:10,104.05,64.22,4.20,99.90,1040268,28,20053,-59
2021-11-11 17:33:41,89.05,58.08,4.20,99.90,1032301,28,20031,-59
2021-11-11 17:34:13,93.95,59.25,4.20,99.90,1040094,28,20018,-59
2021-11-11 17:34:43,87.43,58.47,4.20,99.90,1040147,28,20052,-59
2021-11-11 17:35:14,84.93,56.03,4.20,99.90,1040123,28,20056,-59
2021-11-11 17:35:46,106.72,66.88,4.20,99.90,1040533,28,20403,-58
2021-11-11 17:36:17,103.93,67.43,4.20,99.90,1040121,28,20079,-58
2021-11-11 17:36:48,117.43,69.50,4.20,99.90,1031989,28,20069,-58
2021-11-11 17:37:19,113.75,69.53,4.30,99.90,1036142,28,20026,-59
2021-11-11 17:37:50,87.75,58.40,4.30,99.90,1036163,28,20017,-58
2021-11-11 17:38:22,83.57,54.30,4.20,99.90,1036646,28,20017,-59
2021-11-11 17:38:53,86.82,55.35,4.20,99.90,1036499,28,20030,-59
2021-11-11 17:39:24,90.13,58.92,4.20,99.90,1040761,28,20036,-59
2021-11-11 17:39:55,91.28,58.05,4.30,99.90,1040263,28,20025,-59
2021-11-11 17:40:26,99.03,60.60,4.30,99.90,1040696,28,20013,-59
2021-11-11 17:40:58,85.72,56.05,4.30,99.90,1044401,28,20013,-59
2021-11-11 17:41:30,80.45,53.25,4.20,99.90,1040577,28,20450,-58
2021-11-11 17:42:02,76.53,51.10,4.20,99.90,1040245,28,20077,-57
2021-11-11 17:42:34,78.85,52.78,4.20,99.90,1040152,28,20100,-59
2021-11-11 17:43:05,80.05,52.53,4.20,99.90,1036786,28,20014,-58
2021-11-11 17:43:37,80.38,52.85,4.20,99.90,1036142,28,20022,-59
2021-11-11 17:44:09,90.25,57.28,4.20,99.90,1036207,28,20025,-59
2021-11-11 17:44:40,108.43,62.80,4.10,99.90,1036038,28,20050,-59
2021-11-11 17:45:13,112.53,64.40,4.20,99.90,1036743,28,20472,-58
2021-11-11 17:45:51,102.93,63.03,4.10,99.90,1036004,28,20025,-59
2021-11-11 17:46:24,92.40,59.58,4.10,99.90,1039199,28,20014,-59
2021-11-11 17:46:58,103.32,62.85,4.10,99.90,1046162,28,20029,-58
2021-11-11 17:47:35,110.18,64.20,4.00,99.90,1046470,28,20094,-59
2021-11-11 17:48:07,113.80,66.50,4.00,99.90,1044340,28,20013,-59
2021-11-11 17:48:39,96.57,59.83,4.00,99.90,1040118,28,20068,-59
2021-11-11 17:49:21,91.72,58.15,4.00,99.90,1033678,28,20026,-58
2021-11-11 17:49:56,98.50,61.40,4.00,99.90,1036116,28,20376,-59
2021-11-11 17:50:31,83.30,54.58,4.00,99.90,1036252,28,20018,-59
2021-11-11 17:51:13,102.63,60.72,4.00,99.90,1039250,28,20068,-59
2021-11-11 17:51:47,103.07,61.58,4.00,99.90,1044321,28,20119,-58
2021-11-11 17:52:32,101.93,62.75,4.10,99.90,1044327,28,20017,-59
2021-11-11 17:53:05,109.93,65.18,4.10,99.90,1044152,28,20029,-58
2021-11-11 17:53:36,96.78,60.03,4.10,99.90,1044326,28,20044,-59
2021-11-11 17:54:15,116.30,66.72,4.10,99.90,1047334,28,20485,-59
2021-11-11 17:54:52,88.13,56.05,4.10,99.90,1044246,28,20036,-58
2021-11-11 17:55:30,103.07,63.33,4.10,99.90,1042640,28,20028,-59
2021-11-11 17:56:03,90.22,57.28,4.10,99.90,1036051,28,20464,-58
2021-11-11 17:56:35,83.20,53.20,4.10,99.90,1038511,28,20046,-57
2021-11-11 17:57:06,83.88,52.95,4.00,99.90,1036105,28,20423,-57
2021-11-11 17:57:37,88.57,53.40,4.00,99.90,1034440,28,20014,-59
2021-11-11 17:58:12,75.80,50.35,4.00,99.90,1041071,28,20452,-59
2021-11-11 17:58:45,81.63,49.38,4.00,99.90,1040171,28,20064,-59
2021-11-11 17:59:16,83.57,52.00,4.00,99.90,1041410,28,20097,-59
2021-11-11 17:59:47,101.93,62.85,4.00,99.90,1045512,28,20017,-58
2021-11-11 18:00:28,110.47,64.88,4.00,99.90,1037178,28,20030,-59
2021-11-11 18:00:58,84.88,54.40,4.00,99.90,1040014,28,20379,-59
2021-11-11 18:01:30,80.90,52.75,4.00,99.90,1036158,28,20026,-59
2021-11-11 18:02:03,88.43,55.55,4.00,99.90,1040901,28,20096,-59
2021-11-11 18:02:35,107.88,64.57,4.00,99.90,1040108,28,20412,-58
2021-11-11 18:03:06,76.75,51.35,4.00,99.90,1035951,28,20028,-58
2021-11-11 18:03:38,73.68,50.10,3.90,99.90,1036014,28,20022,-58
2021-11-11 18:04:09,75.35,50.45,3.90,99.90,1036086,28,20014,-59
2021-11-11 18:04:42,77.38,50.72,3.90,99.90,1040233,28,20100,-58
2021-11-11 18:05:15,85.63,51.97,3.90,99.90,1040097,28,20097,-60
2021-11-11 18:05:54,131.98,65.97,3.90,99.90,1040068,28,20117,-59
2021-11-11 18:06:32,98.05,56.63,3.80,99.90,1041845,28,20021,-59
2021-11-11 18:07:04,84.15,53.03,3.80,99.90,1039987,28,20582,-58
2021-11-11 18:07:36,102.80,59.97,3.80,99.90,1040258,28,20021,-58
2021-11-11 18:08:23,109.32,62.28,3.80,99.90,1036014,28,20063,-59
2021-11-11 18:08:59,84.68,52.33,3.80,99.90,1042286,28,20018,-58
2021-11-11 18:09:33,85.28,51.88,3.80,99.90,1039982,28,20098,-58
2021-11-11 18:10:10,91.60,57.45,3.70,99.90,1036168,28,20017,-59
2021-11-11 18:10:42,87.57,54.70,3.70,99.90,1040118,28,20037,-58
2021-11-11 18:11:16,99.80,58.65,3.70,99.90,1041800,28,20084,-59
2021-11-11 18:11:50,93.72,56.40,3.70,99.90,1046512,28,20471,-58
2021-11-11 18:12:31,90.95,57.13,3.70,99.90,1046124,28,20022,-58
2021-11-11 18:13:04,82.00,52.10,3.70,99.90,1051110,28,20017,-59
2021-11-11 18:13:37,85.10,54.45,3.70,99.90,1052470,28,20024,-59
2021-11-11 18:14:16,76.72,50.30,3.60,99.90,1044242,28,20382,-59
2021-11-11 18:14:54,81.60,52.60,3.60,99.90,1035909,28,20096,-58
2021-11-11 18:15:34,79.65,50.55,3.60,99.90,1036141,28,20527,-59
2021-11-11 18:16:09,84.07,50.28,3.60,99.90,1035977,28,20117,-59
2021-11-11 18:16:43,77.57,49.38,3.60,99.90,1043173,28,20113,-57
2021-11-11 18:17:13,82.60,52.50,3.60,99.90,1043534,28,20096,-59
2021-11-11 18:17:47,94.45,55.85,3.60,99.90,1043758,28,20464,-56
2021-11-11 18:18:18,84.30,53.17,3.60,99.90,1044226,28,20013,-58
2021-11-11 18:18:49,87.18,53.80,3.60,99.90,1036653,28,20380,-58
2021-11-11 18:19:20,76.00,50.25,3.50,99.90,1040117,28,20502,-58
2021-11-11 18:19:51,79.63,52.25,3.50,99.90,1036033,28,20113,-58
2021-11-11 18:20:23,95.15,57.45,3.50,99.90,1036068,28,20026,-58
2021-11-11 18:20:53,98.72,59.55,3.50,99.90,1040494,28,20026,-59
2021-11-11 18:21:25,100.95,59.33,3.50,99.90,1040373,28,20041,-58
2021-11-11 18:21:56,103.03,60.55,3.50,99.90,1043721,28,20051,-59
2021-11-11 18:22:33,107.47,60.67,3.50,99.90,1039641,28,20017,-58
2021-11-11 18:23:09,103.50,60.30,3.50,99.90,1039998,28,20030,-59
2021-11-11 18:23:49,98.15,57.97,3.50,99.90,1032079,28,20404,-59
2021-11-11 18:24:28,82.97,54.00,3.50,99.90,1031883,28,20047,-59
2021-11-11 18:25:15,90.68,57.17,3.50,99.90,1035893,28,20026,-58
2021-11-11 18:26:14,88.35,54.60,3.40,99.90,1035928,28,20018,-59
2021-11-11 18:26:51,84.55,48.92,3.50,99.90,1042101,28,20041,-58
2021-11-11 18:27:28,88.35,54.50,3.40,99.90,1036677,28,20411,-58
2021-11-11 18:28:11,78.85,49.28,3.40,99.90,1040029,28,20037,-59
2021-11-11 18:29:18,82.55,50.67,3.40,99.90,1036063,28,20384,-59
2021-11-11 18:30:27,3.40,3.40,3.40,99.90,1041782,28,20044,-59
2021-11-11 18:31:44,79.70,45.42,3.40,99.90,1052842,28,19950,-59
2021-11-11 18:32:30,79.95,46.95,3.30,99.90,1053458,28,20031,-59
2021-11-11 18:33:17,87.47,50.28,3.30,99.90,1049043,28,20017,-59
2021-11-11 18:34:20,108.70,59.65,3.30,99.90,1044962,28,20116,-59
2021-11-11 18:35:19,99.57,55.92,3.30,99.90,1043565,28,20029,-59
2021-11-11 18:35:57,103.20,55.30,3.20,99.90,1040482,28,20048,-59
2021-11-11 18:36:41,108.90,57.83,3.20,99.90,1035999,28,20037,-59
2021-11-11 18:37:23,100.85,56.72,3.20,99.90,1038531,28,20029,-59
2021-11-11 18:37:53,116.15,61.67,3.20,99.90,1040824,28,20046,-58
2021-11-11 18:38:29,177.75,76.13,3.10,99.90,1032586,28,20404,-59
2021-11-11 18:38:59,120.15,67.85,3.10,99.90,1035074,28,20022,-59
2021-11-11 18:39:32,123.50,69.43,3.10,99.90,1033527,28,20057,-59
2021-11-11 18:40:05,168.50,82.50,3.10,99.90,1040205,28,20017,-59
2021-11-11 18:40:36,142.90,78.32,3.10,99.90,1045003,28,20017,-59
2021-11-11 18:41:07,165.63,85.57,3.10,99.90,1042387,28,20024,-59
2021-11-11 18:41:40,189.90,91.35,3.10,99.90,1044869,28,20059,-60
2021-11-11 18:42:11,200.05,94.35,3.10,99.90,1036656,28,20480,-59
2021-11-11 18:42:58,178.80,93.05,3.10,99.90,1041305,28,20112,-59
2021-11-11 18:43:30,170.05,86.43,3.20,99.90,1047843,28,20017,-59
2021-11-11 18:44:01,147.45,83.03,3.20,99.90,1047577,28,20017,-60
2021-11-11 18:44:33,132.43,78.60,3.20,99.90,1043407,28,20619,-59
2021-11-11 18:45:05,127.97,76.18,3.30,99.90,1045030,28,20092,-60
2021-11-11 18:45:36,114.25,69.80,3.30,99.90,1045669,28,20113,-59
2021-11-11 18:46:12,122.93,75.63,3.30,99.90,1041478,28,20391,-59
2021-11-11 18:46:48,131.10,76.70,3.30,99.90,1042245,28,20032,-59
2021-11-11 18:47:25,135.75,80.18,3.40,99.90,1040990,28,20486,-60
2021-11-11 18:47:58,204.55,124.45,3.40,99.90,1040758,28,20017,-59
2021-11-11 18:48:34,204.68,120.50,3.50,99.90,1036748,28,20026,-60
2021-11-11 18:49:06,363.38,250.85,3.50,99.90,1036831,28,20025,-59
2021-11-11 18:49:37,236.93,149.38,3.60,99.90,1040853,28,20021,-60
2021-11-11 18:50:08,311.70,217.98,3.60,99.90,1036655,28,20488,-59
2021-11-11 18:50:40,190.65,122.05,3.60,99.90,1036807,28,20101,-60
2021-11-11 18:51:15,175.00,112.68,3.70,99.90,1036643,28,20407,-60
2021-11-11 18:51:46,419.48,305.27,3.70,99.90,1045112,28,20020,-60
2021-11-11 18:52:21,280.10,192.98,3.70,99.90,1036742,28,20363,-60
2021-11-11 18:52:52,200.95,130.00,3.70,99.90,1045124,28,20027,-58
2021-11-11 18:53:24,215.35,139.27,3.70,99.90,1040837,28,20375,-58
2021-11-11 18:53:55,190.43,119.00,3.70,99.90,1040711,28,20029,-58
2021-11-11 18:54:26,214.48,124.25,3.70,99.90,1044841,28,20443,-58
2021-11-11 18:54:57,190.38,118.82,3.70,99.90,1036639,28,20018,-58
2021-11-11 18:55:27,190.35,117.88,3.70,99.90,1036751,28,20076,-59
2021-11-11 18:55:59,137.52,88.63,3.60,99.90,1040725,28,20026,-58
2021-11-11 18:56:31,121.32,75.65,3.50,99.90,1040812,28,20024,-58
2021-11-11 18:57:03,124.25,79.20,3.50,99.90,1045089,28,20391,-58
2021-11-11 18:57:34,134.95,85.43,3.50,99.90,1045605,28,20045,-58
2021-11-11 18:58:26,149.95,88.63,3.50,99.90,1045592,28,20017,-58
2021-11-11 18:58:56,142.55,79.78,3.50,99.90,1048328,28,20078,-58
2021-11-11 18:59:27,154.00,79.72,3.50,99.90,1049040,28,20020,-58
2021-11-11 18:59:58,136.98,79.95,3.50,99.90,1044098,28,20028,-58
2021-11-11 19:00:29,116.80,76.25,3.60,99.90,1036818,28,20387,-58
2021-11-11 19:01:04,117.40,74.22,3.50,99.90,1036691,28,20054,-59
2021-11-11 19:01:35,121.78,75.10,3.50,99.90,1036677,28,20018,-59
2021-11-11 19:02:06,118.32,78.65,3.60,99.90,1036604,28,20148,-59
2021-11-11 19:02:37,117.55,77.65,3.50,99.90,1036670,28,20030,-58
2021-11-11 19:03:09,127.30,75.00,3.50,99.90,1044952,28,20139,-59
2021-11-11 19:03:42,116.93,75.15,3.50,99.90,1045480,28,20021,-59
2021-11-11 19:04:16,106.65,68.75,3.50,99.90,1045595,28,20029,-59
2021-11-11 19:04:56,109.63,70.63,3.50,99.90,1046067,28,20013,-59
2021-11-11 19:05:26,102.72,66.80,3.50,99.90,1049088,28,20085,-59
2021-11-11 19:06:13,105.47,68.30,3.50,99.90,1046962,28,20566,-59
2021-11-11 19:06:51,106.53,64.88,3.50,99.90,1040719,28,20061,-59
2021-11-11 19:07:35,107.18,66.55,3.50,99.90,1040711,28,20438,-59
2021-11-11 19:08:12,137.98,76.22,3.50,99.90,1041638,28,20013,-59
2021-11-11 19:08:51,168.20,84.18,3.50,99.90,1032554,28,20100,-59
2021-11-11 19:09:25,129.70,79.55,3.50,99.90,1036604,28,20097,-61
2021-11-11 19:09:56,123.18,76.53,3.50,99.90,1036706,28,20150,-59
2021-11-11 19:10:30,127.00,79.25,3.50,99.90,1038487,28,20032,-60
2021-11-11 19:11:01,143.38,83.28,3.40,99.90,1038805,28,20025,-59
2021-11-11 19:11:36,202.63,97.35,3.40,99.90,1042045,28,20009,-59
2021-11-11 19:12:10,112.00,72.78,3.40,99.90,1043268,28,20050,-62
2021-11-11 19:12:48,104.53,67.43,3.40,99.90,1050749,28,20044,-57
2021-11-11 19:13:25,109.38,70.57,3.40,99.90,1053303,28,20030,-57
2021-11-11 19:14:09,107.47,67.28,3.40,99.90,1049155,28,20541,-57
2021-11-11 19:14:43,115.57,71.88,3.40,99.90,1049095,28,20098,-59
2021-11-11 19:15:15,128.73,76.25,3.40,99.90,1049083,28,20009,-59
2021-11-11 19:15:47,107.05,70.20,3.40,99.90,1048291,28,20019,-58
2021-11-11 19:16:28,113.45,69.28,3.40,99.90,1042649,28,20116,-58
2021-11-11 19:17:14,115.15,68.35,3.40,99.90,1045000,28,20017,-60
2021-11-11 19:17:50,111.60,67.45,3.40,99.90,1044736,28,20032,-59
2021-11-11 19:18:31,105.68,65.70,3.40,99.90,1053287,28,20019,-59
2021-11-11 19:19:06,96.70,63.47,3.40,99.90,1048922,28,20027,-58
2021-11-11 19:19:38,94.40,60.72,3.40,99.90,1051910,28,20104,-59
2021-11-11 19:20:12,100.03,63.22,3.40,99.90,1044710,28,20025,-59
2021-11-11 19:20:43,125.25,74.20,3.40,99.90,1042119,28,20017,-59
2021-11-11 19:21:15,138.23,86.50,3.40,99.90,1044827,28,20355,-59
2021-11-11 19:21:47,123.53,77.32,3.40,99.90,1040728,28,20030,-59
2021-11-11 19:22:18,101.63,66.03,3.40,99.90,1037086,28,20503,-60
2021-11-11 19:22:49,106.55,67.43,3.40,99.90,1036561,28,20022,-59
2021-11-11 19:23:20,124.40,82.57,3.40,99.90,1036757,28,20049,-59
2021-11-11 19:23:52,139.93,84.63,3.40,99.90,1044752,28,20578,-59
2021-11-11 19:24:23,106.95,73.05,3.40,99.90,1036566,28,20026,-59
2021-11-11 19:24:54,139.25,84.00,3.50,99.90,1036715,28,20021,-59
2021-11-11 19:25:26,119.18,75.25,3.50,99.90,1040566,28,20499,-60
2021-11-11 19:25:57,116.75,71.75,3.50,99.90,1032471,28,20054,-60
2021-11-11 19:26:29,103.97,70.03,3.40,99.90,1040730,28,20091,-60
2021-11-11 19:26:59,154.38,82.28,3.40,99.90,1036658,28,20468,-57
2021-11-11 19:27:31,110.45,67.72,3.40,99.90,1041076,28,20072,-60
2021-11-11 19:28:02,112.35,69.50,3.40,99.90,1037197,28,20021,-58
2021-11-11 19:28:33,99.07,62.22,3.40,99.90,1036647,28,20564,-57
2021-11-11 19:29:03,94.47,61.45,3.40,99.90,1036699,28,20446,-58
2021-11-11 19:29:40,92.63,60.42,3.40,99.90,1036849,28,20018,-58
2021-11-11 19:30:18,101.82,63.33,3.40,99.90,1036549,28,20476,-58
2021-11-11 19:30:50,104.50,65.50,3.30,99.90,1040634,28,20022,-58
2021-11-11 19:31:22,102.20,65.75,3.40,99.90,1040651,28,20024,-58
2021-11-11 19:32:01,97.28,61.85,3.30,99.90,1040538,28,20026,-57
2021-11-11 19:32:32,93.32,59.70,3.30,99.90,1036614,28,20021,-58
2021-11-11 19:33:03,85.55,56.75,3.30,99.90,1036607,28,20472,-59
2021-11-11 19:33:34,89.13,56.17,3.30,99.90,1040675,28,20021,-59
2021-11-11 19:34:05,88.35,56.90,3.30,99.90,1036503,28,20048,-59
2021-11-11 19:34:41,87.38,59.05,3.30,99.90,1036644,28,20028,-59
2021-11-11 19:35:20,116.50,67.43,3.30,99.90,1040722,28,20017,-58
2021-11-11 19:36:02,152.07,78.45,3.30,99.90,1042790,28,20076,-58
2021-11-11 19:36:51,162.55,83.72,3.30,99.90,1036527,28,20040,-58
2021-11-11 19:37:44,111.47,64.93,3.30,99.90,1036606,28,20076,-58
2021-11-11 19:38:31,103.43,62.15,3.30,99.90,1042725,28,20570,-58
2021-11-11 19:39:28,92.65,56.00,3.20,99.90,1048642,28,20434,-59
2021-11-11 19:40:05,82.60,52.92,3.20,99.90,1048928,28,20108,-59
2021-11-11 19:40:46,88.88,56.38,3.20,99.90,1048933,28,20088,-59
2021-11-11 19:41:32,81.30,54.03,3.10,99.90,1046318,28,20028,-60
2021-11-11 19:42:09,83.88,52.28,3.10,99.90,1044711,28,20021,-59
2021-11-11 19:42:55,87.15,53.58,3.10,99.90,1036915,28,20375,-59
2021-11-11 19:43:32,85.95,53.78,3.10,99.90,1041659,28,20471,-59
2021-11-11 19:44:12,89.28,55.15,3.10,99.90,1040768,28,20021,-60
2021-11-11 19:45:14,120.40,64.95,3.10,99.90,1049096,28,20355,-60
2021-11-11 19:45:57,153.52,74.72,3.10,99.90,1048275,28,20074,-60
2021-11-11 19:46:46,136.18,71.15,3.10,99.90,1052145,28,20059,-60
2021-11-11 19:47:32,179.75,83.05,3.10,99.90,1049135,28,20020,-60
2021-11-11 19:48:22,100.68,61.95,3.10,99.90,1048982,28,20091,-60
2021-11-11 19:48:53,103.32,59.00,3.20,99.90,1052141,28,20039,-58
2021-11-11 19:49:23,100.20,62.35,3.10,99.90,1053122,28,20059,-59
2021-11-11 19:50:13,128.63,71.35,3.10,99.90,1044678,28,20024,-59
2021-11-11 19:50:43,144.82,73.60,3.10,99.90,1036469,28,20018,-59
2021-11-11 19:51:15,104.13,62.95,3.10,99.90,1036439,28,20061,-59
2021-11-11 19:51:45,95.00,60.55,3.10,99.90,1032357,28,20061,-59
2021-11-11 19:52:37,112.45,67.40,3.10,99.90,1036771,28,20028,-59
2021-11-11 19:53:13,146.95,78.00,3.10,99.90,1039453,28,20071,-59
2021-11-11 19:53:59,154.52,81.07,3.10,99.90,1040547,28,20021,-60
2021-11-11 19:54:48,92.03,58.15,3.10,99.90,1040649,28,20017,-59
2021-11-11 19:55:22,113.43,65.80,3.10,99.90,1039721,28,20144,-58
2021-11-11 19:56:17,94.60,61.33,3.10,99.90,1038286,28,20431,-59
2021-11-11 19:57:06,92.55,57.55,3.10,99.90,1044731,28,20013,-59
2021-11-11 19:57:56,91.60,56.05,3.10,99.90,1042359,28,20487,-60
2021-11-11 19:58:42,91.57,54.90,3.10,99.90,1040565,28,20017,-59
2021-11-11 19:59:42,89.95,57.03,3.10,99.90,1040034,28,20036,-59
2021-11-11 20:00:37,87.38,51.75,3.10,99.90,1044380,28,20068,-59
2021-11-11 20:01:27,98.88,56.45,3.20,99.90,1043888,28,20310,-59
2021-11-11 20:02:21,102.05,56.72,3.20,99.90,1042321,28,20075,-59
2021-11-11 20:02:55,95.07,55.97,3.10,99.90,1036125,28,20076,-60
2021-11-11 20:03:44,91.22,55.33,3.10,99.90,1038484,28,20022,-59
2021-11-11 20:04:24,82.45,50.80,3.10,99.90,1038484,28,20025,-59
2021-11-11 20:05:23,169.45,73.82,3.10,99.90,1044970,28,20438,-59
2021-11-11 20:05:57,310.27,89.60,3.10,99.90,1052881,28,20099,-59
2021-11-11 20:06:46,217.68,87.18,3.10,99.90,1048526,28,20021,-59
2021-11-11 20:07:17,140.40,69.93,3.10,99.90,1048893,28,20099,-60
2021-11-11 20:07:48,229.60,87.93,3.00,99.90,1048657,28,20064,-59
2021-11-11 20:08:34,193.98,83.13,3.00,99.90,1048759,28,20027,-59
2021-11-11 20:09:23,115.38,66.30,3.00,99.90,1040632,28,20024,-59
2021-11-11 20:10:02,125.95,68.95,3.00,99.90,1037068,28,20034,-59
2021-11-11 20:10:41,159.07,79.38,3.00,99.90,1044002,28,20161,-60
2021-11-11 20:11:19,140.25,77.13,3.00,99.90,1044760,28,20020,-59
2021-11-11 20:12:01,96.22,61.38,3.00,99.90,1048023,28,20021,-59
2021-11-11 20:13:01,112.90,64.82,3.00,99.90,1040485,28,20022,-59
2021-11-11 20:13:32,84.78,50.60,3.00,99.90,1044381,28,20021,-59
2021-11-11 20:14:14,98.90,59.35,3.10,99.90,1041839,28,20045,-59
2021-11-11 20:15:11,94.18,57.03,3.00,99.90,1040302,28,20105,-59
2021-11-11 20:15:42,107.28,62.13,3.00,99.90,1043720,28,20040,-59
2021-11-11 20:16:38,102.22,62.75,3.00,99.90,1045855,28,20028,-60
2021-11-11 20:17:27,129.27,68.28,3.00,99.90,1044688,28,20028,-59
2021-11-11 20:18:13,110.68,64.40,3.00,99.90,1044166,28,20431,-59
2021-11-11 20:18:43,106.07,60.92,3.00,99.90,1043620,28,20042,-59
2021-11-11 20:19:23,129.95,71.32,3.10,99.90,1045156,28,20379,-59
2021-11-11 20:20:26,120.18,68.40,3.10,99.90,1048921,28,20409,-59
2021-11-11 20:21:03,109.57,61.17,3.10,99.90,1056895,28,20585,-60
2021-11-11 20:21:53,117.28,64.97,3.10,99.90,1052961,28,20461,-60
2021-11-11 20:22:42,97.00,58.00,3.10,99.90,1044597,28,20020,-59
2021-11-11 20:23:40,128.43,69.47,3.10,99.90,1038171,28,20531,-59
2021-11-11 20:24:29,183.43,76.32,3.10,99.90,1042411,28,20056,-60
2021-11-11 20:25:18,223.82,78.55,3.10,99.90,1051131,28,20024,-60
2021-11-11 20:26:08,401.55,100.80,3.10,99.90,1048755,28,20516,-60
2021-11-11 20:26:45,628.25,124.55,3.10,99.90,1048253,28,20025,-60
2021-11-11 20:27:34,278.65,90.85,3.10,99.90,1046431,28,20483,-59
2021-11-11 20:28:06,167.32,73.97,3.10,99.90,1044530,28,20048,-59
2021-11-11 20:28:55,111.68,64.75,3.10,99.90,1044736,28,20017,-60
2021-11-11 20:29:26,234.07,84.65,3.10,99.90,1041487,28,20021,-59
2021-11-11 20:30:15,359.88,101.30,3.10,99.90,1039104,28,20018,-59
2021-11-11 20:30:52,529.20,114.97,3.10,99.90,1033422,28,20527,-60
2021-11-11 20:32:01,317.67,95.40,3.00,99.90,1036393,28,20436,-59
2021-11-11 20:32:55,234.50,80.72,3.00,99.90,1044655,28,20036,-60
2021-11-11 20:33:43,363.40,91.18,3.10,99.90,1038364,28,20121,-60
2021-11-11 20:34:33,425.95,96.78,3.10,99.90,1040391,28,20455,-59
2021-11-11 20:35:05,789.17,134.38,3.10,99.90,1044470,28,20084,-59
2021-11-11 20:35:39,696.42,131.40,3.10,99.90,1045656,28,20107,-59
2021-11-11 20:36:12,759.53,144.30,3.10,99.90,1048656,28,20383,-59
2021-11-11 20:37:01,230.82,80.97,3.10,99.90,1041477,28,20029,-60
2021-11-11 20:37:41,740.33,132.57,3.00,99.90,1036294,28,20022,-60
2021-11-11 20:38:30,605.33,121.57,3.00,99.90,1032359,28,20409,-59
2021-11-11 20:39:06,618.53,117.43,3.00,99.90,1042300,28,20029,-60
2021-11-11 20:39:56,592.08,118.30,3.00,99.90,1040382,28,20028,-60
2021-11-11 20:40:36,717.42,129.50,3.00,99.90,1044459,28,20075,-59
2021-11-11 20:41:25,795.60,140.13,3.00,99.90,1040469,28,20026,-60
2021-11-11 20:42:02,746.67,139.50,3.00,99.90,1038779,28,20041,-60
2021-11-11 20:42:50,861.47,156.23,3.00,99.90,1040907,28,20017,-60
2021-11-11 20:43:26,816.15,140.10,3.00,99.90,1042097,28,20459,-60
2021-11-11 20:43:57,626.35,125.00,3.00,99.90,1044606,28,20013,-59
2021-11-11 20:44:37,756.38,136.65,3.00,99.90,1044377,28,20589,-59
2021-11-11 20:45:21,664.65,135.55,3.00,99.90,1046646,28,20023,-59
2021-11-11 20:45:57,571.40,121.80,3.00,99.90,1048671,28,20016,-59
2021-11-11 20:46:28,485.98,109.75,3.00,99.90,1052775,28,20024,-59
2021-11-11 20:47:26,542.20,118.00,3.00,99.90,1048565,28,20016,-59
2021-11-11 20:48:12,561.83,115.18,2.90,99.90,1048697,28,20016,-59
2021-11-11 20:49:01,583.95,113.78,2.90,99.90,1046129,28,20016,-60
2021-11-11 20:49:51,614.13,115.22,2.90,99.90,1040305,28,20121,-59
2021-11-11 20:50:28,605.53,113.70,2.90,99.90,1040411,28,20100,-59
2021-11-11 20:51:10,476.42,106.85,2.90,99.90,1038249,28,20097,-59
2021-11-11 20:51:44,333.35,88.32,2.90,99.90,1037203,28,20026,-59
2021-11-11 20:52:35,250.75,85.03,2.90,99.90,1036307,28,20603,-59
2021-11-11 20:53:12,366.52,92.35,2.90,99.90,1041552,28,20021,-59
2021-11-11 20:53:43,206.15,76.97,3.00,99.90,1044534,28,20029,-59
2021-11-11 20:54:32,224.07,85.32,3.00,99.90,1044329,28,20028,-59
2021-11-11 20:55:04,516.95,117.35,3.00,99.90,1043988,28,20391,-59
2021-11-11 20:55:54,699.13,139.63,3.00,99.90,1044164,28,20111,-59
2021-11-11 20:56:51,579.05,114.63,3.00,99.90,1044523,28,20017,-59
2021-11-11 20:57:22,256.45,77.82,3.10,99.90,1040367,28,20099,-59
2021-11-11 20:57:56,343.10,89.78,3.10,99.90,1042475,28,20056,-58
2021-11-11 20:58:29,482.85,106.68,3.10,99.90,1044498,28,20017,-58
2021-11-11 20:59:03,700.10,135.07,3.10,99.90,1040386,28,20535,-58
2021-11-11 20:59:34,535.83,115.78,3.10,99.90,1036149,28,20061,-58
2021-11-11 21:00:30,611.55,128.68,3.10,99.90,1044342,28,20426,-58
2021-11-11 21:01:05,241.90,82.32,3.00,99.90,1040244,28,20530,-58
2021-11-11 21:01:54,226.23,78.20,3.10,99.90,1040384,28,20018,-58
2021-11-11 21:02:48,359.65,90.88,3.00,99.90,1042007,28,20024,-59
2021-11-11 21:03:18,553.65,108.78,3.00,99.90,1041913,28,20033,-59
2021-11-11 21:03:52,616.45,120.28,2.90,99.90,1041781,28,20022,-58
2021-11-11 21:04:23,473.90,102.80,2.90,99.90,1044384,28,20021,-58
2021-11-11 21:05:17,608.20,119.93,2.90,99.90,1045469,28,20013,-59
2021-11-11 21:06:01,616.70,113.55,2.90,99.90,1049163,28,20547,-59
2021-11-11 21:06:44,683.17,119.50,2.80,99.90,1048364,28,20064,-59
2021-11-11 21:07:29,751.38,130.23,2.80,99.90,1047118,28,20017,-59
2021-11-11 21:08:18,481.52,99.30,2.80,99.90,1044517,28,20385,-60
2021-11-11 21:09:12,581.53,115.07,2.80,99.90,1046639,28,20020,-59
2021-11-11 21:10:01,616.38,110.22,2.80,99.90,1045543,28,20021,-62
2021-11-11 21:10:32,504.45,103.50,2.80,99.90,1048409,28,20086,-60
2021-11-11 21:11:03,475.63,101.50,2.80,99.90,1046115,28,20036,-60
2021-11-11 21:11:49,708.55,123.88,2.80,99.90,1044518,28,20021,-60
2021-11-11 21:12:46,511.92,105.00,2.80,99.90,1044305,28,20017,-60
2021-11-11 21:13:23,387.55,101.00,2.80,99.90,1048566,28,20455,-59
2021-11-11 21:14:12,655.85,120.68,2.80,99.90,1043009,28,20080,-59
2021-11-11 21:15:03,584.15,111.40,2.80,99.90,1048581,28,20048,-59
2021-11-11 21:16:02,865.38,142.63,2.70,99.90,1037935,28,20120,-61
2021-11-11 21:16:53,364.13,81.97,2.80,99.90,1040432,28,20018,-58
2021-11-11 21:17:45,2.80,2.80,2.80,99.90,1043356,28,20096,-58
2021-11-11 21:18:35,683.50,112.25,2.80,99.90,1048566,28,19905,-58
2021-11-11 21:19:18,538.20,102.47,2.80,99.90,1048482,28,20520,-59
2021-11-11 21:19:54,683.80,116.60,2.80,99.90,1044351,28,20418,-59
2021-11-11 21:20:26,551.67,106.85,2.80,99.90,1041002,28,20020,-60
2021-11-11 21:20:59,431.65,95.88,2.80,99.90,1040262,28,20040,-57
2021-11-11 21:21:32,627.13,125.55,2.70,99.90,1037401,28,20021,-58
2021-11-11 21:22:09,788.97,142.60,2.80,99.90,1037896,28,20029,-58
2021-11-11 21:22:42,590.42,119.53,2.70,99.90,1038003,28,20019,-59
2021-11-11 21:23:12,344.25,86.47,2.70,99.90,1042043,28,20027,-58
2021-11-11 21:23:44,327.25,89.32,2.70,99.90,1043318,28,20047,-59
2021-11-11 21:24:15,802.35,153.60,2.80,99.90,1044414,28,20490,-59
2021-11-11 21:24:46,495.35,111.28,2.80,99.90,1044825,28,20021,-59
2021-11-11 21:25:22,198.63,70.57,2.80,99.90,1048743,28,20024,-59
2021-11-11 21:25:54,294.38,100.93,2.80,99.90,1049419,28,20067,-58
2021-11-11 21:26:24,263.42,90.47,2.90,99.90,1044250,28,20128,-58
2021-11-11 21:26:56,286.45,91.25,2.90,99.90,1032002,28,20027,-59
2021-11-11 21:27:28,560.30,126.80,2.90,99.90,1036190,28,20025,-58
2021-11-11 21:28:01,817.97,152.90,2.90,99.90,1036127,28,20044,-58
2021-11-11 21:28:37,811.05,150.85,2.90,99.90,1040129,28,20029,-58
2021-11-11 21:29:08,723.40,131.45,2.80,99.90,1044377,28,20043,-59
2021-11-11 21:29:39,698.15,135.35,2.80,99.90,1040101,28,20017,-59
2021-11-11 21:30:15,1065.13,186.23,2.80,99.90,1040263,28,20027,-58
2021-11-11 21:30:46,647.47,119.97,2.80,99.90,1036206,28,20038,-58
2021-11-11 21:31:19,675.15,125.45,2.80,99.90,1041133,28,20027,-57
2021-11-11 21:31:49,754.90,139.05,2.90,99.90,1041400,28,20446,-58
2021-11-11 21:32:21,983.38,164.63,2.80,99.90,1040145,28,20021,-58
2021-11-11 21:32:52,688.20,135.65,2.80,99.90,1040269,28,20022,-58
2021-11-11 21:33:33,784.75,144.32,2.80,99.90,1040309,28,20018,-57
2021-11-11 21:34:12,969.47,163.95,2.80,99.90,1041830,28,20091,-57
2021-11-11 21:34:42,435.23,92.85,2.80,99.90,1040147,28,20026,-58
2021-11-11 21:35:32,549.60,117.15,2.80,99.90,1039030,28,20027,-60
2021-11-11 21:36:16,822.03,144.15,2.90,99.90,1036036,28,20022,-59
2021-11-11 21:37:10,411.17,87.38,2.90,99.90,1040577,28,20399,-59
2021-11-11 21:37:44,338.88,87.13,2.90,99.90,1044697,28,20017,-59
2021-11-11 21:38:18,823.95,133.73,2.90,99.90,1037358,28,20056,-59
2021-11-11 21:38:53,649.63,124.82,2.90,99.90,1040125,28,20024,-59
2021-11-11 21:39:24,422.00,98.18,2.90,99.90,1040323,28,20506,-60
2021-11-11 21:40:05,529.63,110.65,2.90,99.90,1040722,28,20032,-59
2021-11-11 21:40:37,611.42,118.88,2.90,99.90,1036246,28,20026,-59
2021-11-11 21:41:20,597.88,115.68,2.90,99.90,1036096,28,20022,-59
2021-11-11 21:41:55,507.33,108.78,2.90,99.90,1036152,28,20361,-59
2021-11-11 21:42:27,369.00,87.50,2.90,99.90,1042648,28,20109,-59
2021-11-11 21:43:02,238.50,78.82,2.90,99.90,1040032,28,20029,-60
2021-11-11 21:43:33,360.60,87.10,2.90,99.90,1036086,28,20018,-59
2021-11-11 21:44:16,313.52,89.20,2.90,99.90,1040118,28,20124,-59
2021-11-11 21:44:48,326.15,89.50,2.90,99.90,1040107,28,20021,-60
2021-11-11 21:45:20,178.43,72.25,2.90,99.90,1040224,28,20017,-60
2021-11-11 21:45:53,364.85,92.60,2.90,99.90,1038211,28,20084,-60
2021-11-11 21:46:24,259.55,85.53,2.90,99.90,1039548,28,20041,-59
2021-11-11 21:46:55,393.50,102.35,2.90,99.90,1037002,28,20022,-59
2021-11-11 21:47:27,340.70,96.28,3.00,99.90,1040241,28,20542,-59
2021-11-11 21:48:00,269.15,79.80,2.90,99.90,1036071,28,20460,-59
2021-11-11 21:48:32,687.45,135.23,3.00,99.90,1036108,28,20018,-59
2021-11-11 21:49:16,286.65,83.93,3.00,99.90,1044167,28,20379,-59
2021-11-11 21:49:47,350.83,93.78,2.90,99.90,1046586,28,20075,-59
2021-11-11 21:50:18,411.63,97.30,3.00,99.90,1044320,28,20471,-59
2021-11-11 21:50:50,581.95,117.75,3.00,99.90,1044326,28,20425,-60
2021-11-11 21:51:21,411.92,99.35,3.00,99.90,1044390,28,20020,-59
2021-11-11 21:51:54,336.75,93.20,2.90,99.90,1044162,28,20017,-59
2021-11-11 21:52:27,258.13,77.22,2.90,99.90,1031983,28,20169,-60
2021-11-11 21:53:04,255.00,75.93,2.90,99.90,1032065,28,20388,-59
2021-11-11 21:53:37,217.15,72.28,3.00,99.90,1037599,28,20049,-59
2021-11-11 21:54:28,197.43,66.97,2.90,99.90,1039727,28,20066,-60
2021-11-11 21:55:16,612.15,120.90,3.00,99.90,1039539,28,20548,-60
2021-11-11 21:55:47,749.08,133.55,3.00,99.90,1037536,28,20014,-59
2021-11-11 21:56:39,644.33,122.82,3.00,99.90,1041101,28,20024,-59
2021-11-11 21:57:14,564.63,111.25,3.00,99.90,1045582,28,20032,-59
2021-11-11 21:57:48,490.42,106.20,2.90,99.90,1044428,28,20463,-58
2021-11-11 21:58:37,720.35,139.75,2.90,99.90,1039982,28,20100,-59
2021-11-11 21:59:20,345.40,80.82,2.90,99.90,1040231,28,20038,-59
2021-11-11 22:00:13,701.17,124.18,2.90,99.90,1036924,28,20029,-59
2021-11-11 22:01:10,783.85,136.75,2.90,99.90,1039143,28,20026,-59
2021-11-11 22:01:56,567.72,106.00,2.80,99.90,1042065,28,20522,-58
2021-11-11 22:02:42,424.98,89.65,2.70,99.90,1045995,28,20013,-59
2021-11-11 22:03:13,659.22,124.38,2.70,99.90,1052205,28,20036,-58
2021-11-11 22:04:13,287.65,78.65,2.70,99.90,1048459,28,20025,-59
2021-11-11 22:05:12,473.25,94.28,2.70,99.90,1047544,28,20024,-60
2021-11-11 22:06:01,423.33,92.07,2.70,99.90,1048477,28,20108,-59
2021-11-11 22:06:35,453.42,90.40,2.70,99.90,1048369,28,20036,-59
2021-11-11 22:07:06,400.50,91.68,2.70,99.90,1041777,28,20427,-59
2021-11-11 22:08:00,586.10,114.47,2.70,99.90,1044412,28,20071,-59
2021-11-11 22:08:49,421.35,93.63,2.70,99.90,1039968,28,20426,-59
2021-11-11 22:09:49,367.55,85.82,2.70,99.90,1041747,28,20025,-58
2021-11-11 22:10:39,183.20,54.80,2.70,99.90,1043945,28,20518,-58
2021-11-11 22:11:29,196.95,65.70,2.70,99.90,1052311,28,20123,-59
2021-11-11 22:12:18,190.95,60.50,2.60,99.90,1047853,28,20104,-60
2021-11-11 22:13:08,210.15,66.75,2.60,99.90,1039978,28,20026,-59
2021-11-11 22:13:57,312.90,72.82,2.60,99.90,1040008,28,20036,-59
2021-11-11 22:14:46,434.33,96.30,2.60,99.90,1036121,28,20030,-59
2021-11-11 22:15:35,453.63,95.07,2.70,99.90,1036801,28,20026,-59
2021-11-11 22:16:24,341.42,75.10,2.60,99.90,1043110,28,20371,-59
2021-11-11 22:17:14,459.90,90.43,2.60,99.90,1039384,28,20511,-59
2021-11-11 22:18:03,188.63,63.60,2.60,99.90,1035450,28,20052,-59
2021-11-11 22:18:53,141.10,58.88,2.60,99.90,1040959,28,20017,-59
2021-11-11 22:19:42,189.75,60.45,2.60,99.90,1043673,28,20033,-59
2021-11-11 22:20:43,337.55,74.57,2.60,99.90,1039420,28,20037,-59
2021-11-11 22:21:17,127.53,57.95,2.50,99.90,1048497,28,20063,-59
2021-11-11 22:22:17,390.25,86.18,2.60,99.90,1043701,28,20075,-59
2021-11-11 22:22:51,314.63,76.95,2.60,99.90,1039908,28,20025,-60
2021-11-11 22:23:25,170.73,62.65,2.60,99.90,1033018,28,20100,-59
2021-11-11 22:24:04,236.80,67.07,2.60,99.90,1035918,28,20117,-59
2021-11-11 22:24:42,187.27,62.38,2.60,99.90,1035977,28,20117,-59
2021-11-11 22:25:39,281.33,74.97,2.60,99.90,1036029,28,20405,-59
2021-11-11 22:26:13,209.73,66.72,2.70,99.90,1043010,28,20021,-59
2021-11-11 22:26:58,156.25,62.15,2.60,99.90,1048425,28,20074,-59
2021-11-11 22:27:28,133.55,58.53,2.60,99.90,1046194,28,20462,-59
2021-11-11 22:28:02,334.42,85.05,2.60,99.90,1040015,28,20111,-59
2021-11-11 22:28:49,193.52,66.38,2.70,99.90,1043095,28,20025,-59
2021-11-11 22:29:19,224.05,69.78,2.70,99.90,1044346,28,20562,-59
2021-11-11 22:30:07,152.35,60.08,2.60,99.90,1045608,28,20114,-59
2021-11-11 22:30:38,126.28,54.78,2.60,99.90,1048254,28,20032,-59
2021-11-11 22:31:28,205.98,67.38,2.60,99.90,1052409,28,20445,-59
2021-11-11 22:32:15,265.77,76.05,2.60,99.90,1043958,28,20030,-60
2021-11-11 22:32:53,429.10,88.40,2.60,99.90,1047506,28,20473,-59
2021-11-11 22:33:30,442.15,91.07,2.60,99.90,1040159,28,20436,-59
2021-11-11 22:34:08,429.13,85.80,2.60,99.90,1035044,28,20640,-59
2021-11-11 22:34:48,390.45,85.03,2.50,99.90,1039198,28,20017,-59
2021-11-11 22:35:23,227.77,69.45,2.50,99.90,1040040,28,20515,-59
2021-11-11 22:36:00,221.27,70.65,2.50,99.90,1038837,28,20028,-58
2021-11-11 22:36:43,216.23,74.55,2.50,99.90,1038637,28,20091,-60
2021-11-11 22:37:27,169.35,60.22,2.50,99.90,1043646,28,20009,-60
2021-11-11 22:38:08,166.75,60.95,2.40,99.90,1044342,28,20028,-60
2021-11-11 22:38:39,193.50,64.22,2.50,99.90,1044017,28,20013,-56
2021-11-11 22:39:16,197.93,62.15,2.50,99.90,1036123,28,20030,-57
2021-11-11 22:39:47,496.70,97.72,2.60,99.90,1041832,28,20492,-57
2021-11-11 22:40:18,327.27,84.22,2.50,99.90,1041316,28,20072,-58
2021-11-11 22:40:50,333.45,79.13,2.50,99.90,1041201,28,20372,-57
2021-11-11 22:41:21,490.58,102.22,2.50,99.90,1036562,28,20595,-57
2021-11-11 22:41:52,264.83,79.00,2.50,99.90,1040066,28,20018,-56
2021-11-11 22:42:28,185.50,60.47,2.40,99.90,1032388,28,20492,-58
2021-11-11 22:43:05,186.82,65.57,2.50,99.90,1039954,28,20029,-58
2021-11-11 22:43:36,162.18,61.17,2.40,99.90,1040158,28,20022,-58
2021-11-11 22:44:09,236.38,70.20,2.40,99.90,1039938,28,20483,-58
2021-11-11 22:44:40,280.35,73.43,2.40,99.90,1044199,28,20467,-57
2021-11-11 22:45:12,161.18,59.20,2.40,99.90,1040700,28,20101,-58
2021-11-11 22:45:42,142.45,55.28,2.50,99.90,1044810,28,20022,-58
2021-11-11 22:46:22,439.15,90.90,2.50,99.90,1035970,28,20026,-60
2021-11-11 22:47:01,240.10,69.53,2.50,99.90,1036067,28,20021,-58
2021-11-11 22:47:37,145.32,53.97,2.50,99.90,1040151,28,20014,-59
2021-11-11 22:48:21,188.20,60.65,2.50,99.90,1035857,28,20161,-58
2021-11-11 22:48:53,136.48,55.15,2.50,99.90,1035962,28,20026,-58
2021-11-11 22:49:25,439.08,94.07,2.50,99.90,1035951,28,20053,-58
2021-11-11 22:49:56,213.10,58.80,2.60,99.90,1044795,28,20035,-58
2021-11-11 22:50:40,316.08,76.68,2.60,99.90,1044126,28,20529,-58
2021-11-11 22:51:12,283.02,70.13,2.50,99.90,1044222,28,20398,-58
2021-11-11 22:51:43,285.17,72.70,2.50,99.90,1038330,28,20057,-58
2021-11-11 22:52:14,268.77,70.38,2.40,99.90,1036445,28,20018,-58
2021-11-11 22:52:48,353.88,79.30,2.40,99.90,1035895,28,20444,-59
2021-11-11 22:53:20,184.70,63.85,2.40,99.90,1040149,28,20024,-57
2021-11-11 22:54:10,304.88,75.95,2.40,99.90,1039953,28,20021,-57
2021-11-11 22:54:55,220.33,63.60,2.40,99.90,1035939,28,20018,-58
2021-11-11 22:55:32,250.70,69.18,2.40,99.90,1036482,28,20336,-57
2021-11-11 22:56:07,308.55,74.43,2.40,99.90,1040176,28,20021,-58
2021-11-11 22:56:58,506.38,97.60,2.40,99.90,1039454,28,20014,-58
2021-11-11 22:57:58,503.52,94.07,2.40,99.90,1043898,28,20025,-58
2021-11-11 22:58:53,688.83,109.22,2.40,99.90,1042987,28,20475,-57
2021-11-11 23:00:35,421.48,78.32,2.50,99.90,1039928,28,20033,-58
2021-11-11 23:01:27,144.45,48.58,2.50,99.90,1027491,28,20772,-57
2021-11-11 23:02:40,166.15,52.67,2.40,99.90,1027672,28,20031,-58
2021-11-11 23:04:12,143.27,47.92,2.40,99.90,1025452,28,20034,-59
2021-11-11 23:04:50,212.45,53.80,2.40,99.90,1031476,28,20018,-58
2021-11-11 23:05:41,166.18,50.38,2.40,99.90,1043708,28,20413,-58
2021-11-11 23:06:45,182.40,56.60,2.40,99.90,1039727,28,20029,-59
2021-11-11 23:07:49,248.48,56.78,2.30,99.90,1043196,28,20474,-58
2021-11-11 23:08:54,167.32,53.55,2.30,99.90,1044022,28,20112,-58
2021-11-11 23:10:11,337.27,71.72,2.30,99.90,1039537,28,20446,-58
2021-11-11 23:11:42,205.35,54.88,2.30,99.90,1050890,28,20035,-59
2021-11-11 23:13:16,322.95,64.68,2.30,99.90,1053533,28,20028,-59
2021-11-11 23:14:07,118.90,45.88,2.30,99.90,1052734,28,20072,-59
2021-11-11 23:14:59,294.45,66.35,2.30,99.90,1039932,28,20022,-59
2021-11-11 23:15:38,417.02,71.97,2.30,99.90,1040098,28,20502,-59
2021-11-11 23:16:29,363.85,74.82,2.30,99.90,1038935,28,20022,-59
2021-11-11 23:17:06,167.13,54.20,2.20,99.90,1036636,28,20030,-58
2021-11-11 23:18:12,171.82,52.78,2.20,99.90,1036725,28,20579,-59
2021-11-11 23:19:41,163.07,50.70,2.20,99.90,1048795,28,20052,-59
2021-11-11 23:20:36,239.80,56.45,2.20,99.90,1053279,28,20413,-59
2021-11-11 23:21:33,305.75,70.47,2.30,99.90,1044905,28,20487,-59
2021-11-11 23:22:25,306.35,67.88,2.30,99.90,1040478,28,20026,-58
2021-11-11 23:23:11,124.28,47.88,2.30,99.90,1039572,28,20495,-59
2021-11-11 23:23:43,160.95,52.75,2.30,99.90,1044278,28,20044,-59
2021-11-11 23:24:16,445.17,84.75,2.30,99.90,1044744,28,20024,-59
2021-11-11 23:24:58,494.58,88.28,2.30,99.90,1036570,28,20458,-59
2021-11-11 23:25:28,341.15,76.63,2.30,99.90,1036591,28,20499,-59
2021-11-11 23:26:30,307.52,68.65,2.30,99.90,1040814,28,20096,-59
2021-11-11 23:27:18,193.73,56.83,2.20,99.90,1036582,28,20026,-59
2021-11-11 23:28:38,277.13,61.80,2.30,99.90,1044605,28,20064,-59
2021-11-11 23:30:09,479.48,80.28,2.20,99.90,1048772,28,20043,-59
2021-11-11 23:31:02,476.23,74.95,2.10,99.90,1036489,28,20057,-59
2021-11-11 23:31:46,164.95,47.25,2.10,99.90,1032381,28,20073,-59
2021-11-11 23:32:18,167.77,51.63,2.20,99.90,1032943,28,20027,-59
2021-11-11 23:33:04,207.80,58.38,2.10,99.90,1033246,28,20109,-59
2021-11-11 23:33:37,147.02,54.40,2.10,99.90,1040686,28,20104,-59
2021-11-11 23:34:32,477.95,90.07,2.20,99.90,1032452,28,20516,-59
2021-11-11 23:35:30,331.42,72.47,2.20,99.90,1032424,28,20120,-59
2021-11-11 23:36:25,211.00,52.85,2.20,99.90,1042845,28,20411,-59
2021-11-11 23:37:33,131.90,46.42,2.20,99.90,1048081,28,20501,-59
2021-11-11 23:39:18,365.80,65.47,2.20,99.90,1047288,28,20029,-60
2021-11-11 23:40:23,162.30,47.47,2.20,99.90,1048763,28,20040,-58
2021-11-11 23:41:16,2.20,2.20,2.20,99.90,1045084,28,20025,-59
2021-11-11 23:42:20,2.20,2.20,2.20,99.90,1045129,28,19952,-59
2021-11-11 23:43:42,264.08,50.83,2.20,99.90,1046026,28,19905,-58
2021-11-11 23:44:26,268.02,54.15,2.20,99.90,1044564,28,20112,-59
2021-11-11 23:45:27,443.95,77.55,2.10,99.90,1032407,28,20544,-58
2021-11-11 23:46:41,319.67,60.55,2.10,99.90,1034393,28,20026,-60
2021-11-11 23:47:55,367.08,62.50,2.10,99.90,1048458,28,20032,-59
2021-11-11 23:48:30,147.95,42.78,2.10,99.90,1048779,28,20037,-59
2021-11-11 23:49:15,165.15,43.63,2.10,99.90,1044879,28,20052,-58
2021-11-11 23:50:02,123.47,44.45,2.10,99.90,1044685,28,20022,-59
2021-11-11 23:51:20,377.65,73.57,2.10,99.90,1044835,28,20018,-59
2021-11-11 23:52:29,360.25,62.67,2.10,99.90,1048805,28,20466,-59
2021-11-11 23:53:47,233.98,49.83,2.10,99.90,1048453,28,20028,-58
2021-11-11 23:54:56,212.48,53.03,2.10,99.90,1040392,28,20038,-59
2021-11-11 23:55:45,244.48,52.53,2.10,99.90,1038432,28,20033,-58
2021-11-11 23:56:34,365.38,70.45,2.10,99.90,1036273,28,20080,-58
2021-11-11 23:57:34,273.60,60.75,2.10,99.90,1033158,28,20026,-59
2021-11-11 23:59:12,96.43,40.72,2.10,99.90,1039130,28,20113,-60