2021-11-10 00:00:29,1999.90,999.90,1.40,99.90,1019893,29,20070,-71
2021-11-10 00:01:00,1999.90,999.90,1.40,99.90,1023611,29,20562,-71
2021-11-10 00:01:31,1999.90,999.90,1.30,99.90,1024060,28,20019,-71
2021-11-10 00:02:02,1999.90,999.90,1.30,99.90,1024066,28,20415,-71
2021-11-10 00:02:33,1999.90,999.90,1.30,99.90,1023649,29,20119,-71
2021-11-10 00:03:03,1999.90,999.90,1.30,99.90,1019700,29,20016,-70
2021-11-10 00:03:34,1999.90,999.90,1.30,99.90,1019652,29,20020,-71
2021-11-10 00:04:05,1999.90,999.90,1.30,99.90,1019814,29,20431,-71
2021-11-10 00:04:36,1999.90,999.90,1.20,99.90,1019940,29,20026,-71
2021-11-10 00:05:07,1999.90,999.90,1.20,99.90,1015954,29,20126,-71
2021-11-10 00:05:39,1999.90,999.90,1.20,99.90,1019368,28,20015,-71
2021-11-10 00:06:10,1999.90,999.90,1.20,99.90,1019810,29,20016,-70
2021-11-10 00:06:41,1999.90,999.90,1.20,99.90,1019769,28,20028,-71
2021-11-10 00:07:11,1999.90,999.90,1.30,99.90,1023852,28,20031,-71
2021-11-10 00:07:43,1999.90,999.90,1.30,99.90,1018899,29,20434,-70
2021-11-10 00:08:13,1999.90,999.90,1.20,99.90,1016061,29,20028,-71
2021-11-10 00:08:44,1999.90,999.90,1.20,99.90,1015663,29,20051,-71
2021-11-10 00:09:15,1999.90,999.90,1.30,99.90,1016310,29,20459,-71
2021-11-10 00:09:46,1999.90,999.90,1.30,99.90,1023617,29,20468,-71
2021-11-10 00:10:17,1999.90,999.90,1.30,99.90,1012188,29,20111,-71
2021-11-10 00:10:47,1999.90,999.90,1.30,99.90,1017656,29,20024,-71
2021-11-10 00:11:18,1999.90,999.90,1.30,99.90,1018621,29,20024,-71
2021-11-10 00:11:49,1999.90,999.90,1.30,99.90,1019645,29,20102,-71
2021-11-10 00:12:20,1999.90,999.90,1.20,99.90,1019946,29,20032,-71
2021-11-10 00:12:50,1999.90,999.90,1.30,99.90,1023705,29,20011,-71
2021-11-10 00:13:21,1999.90,999.90,1.20,99.90,1023587,28,20098,-71
2021-11-10 00:13:52,1999.90,999.90,1.20,99.90,1015813,29,20027,-71
2021-11-10 00:14:23,1999.90,999.90,1.20,99.90,1011579,29,20016,-71
2021-11-10 00:14:54,1999.90,999.90,1.20,99.90,1012105,29,20319,-71
2021-11-10 00:15:25,1999.90,999.90,1.20,99.90,1015869,29,20484,-70
2021-11-10 00:15:55,1999.90,999.90,1.20,99.90,1015708,29,21926,-71
2021-11-10 00:16:26,1999.90,999.90,1.20,99.90,1019770,29,20016,-71
2021-11-10 00:16:57,1999.90,999.90,1.20,99.90,1023677,28,20015,-71
2021-11-10 00:17:28,1999.90,999.90,1.20,99.90,1015071,29,20075,-71
2021-11-10 00:17:59,1999.90,999.90,1.20,99.90,1015803,29,20052,-71
2021-11-10 00:18:29,1999.90,999.90,1.20,99.90,1011838,29,20013,-72
2021-11-10 00:19:00,1999.90,999.90,1.20,99.90,1012111,29,20025,-71
2021-11-10 00:19:31,1999.90,999.90,1.10,99.90,1012075,29,20028,-71
2021-11-10 00:20:04,1999.90,999.90,1.20,99.90,1016105,29,20476,-71
2021-11-10 00:20:35,1999.90,999.90,1.20,99.90,1020148,29,20016,-71
2021-11-10 00:21:06,1999.90,999.90,1.10,99.90,1023701,29,20039,-71
2021-11-10 00:21:36,1999.90,999.90,1.10,99.90,1023597,28,20130,-71
2021-11-10 00:22:07,1999.90,999.90,1.10,99.90,1023885,28,20031,-71
2021-11-10 00:22:39,1999.90,999.90,1.10,99.90,1023525,29,20023,-70
2021-11-10 00:23:10,1999.90,999.90,1.20,99.90,1019732,28,20023,-71
2021-11-10 00:23:40,1999.90,999.90,1.20,99.90,1015725,29,20028,-71
2021-11-10 00:24:11,1999.90,999.90,1.20,99.90,1006197,29,20037,-70
2021-11-10 00:24:42,1999.90,999.90,1.20,99.90,1008186,29,20470,-71
2021-11-10 00:25:12,1999.90,999.90,1.20,99.90,1010906,29,20025,-71
2021-11-10 00:25:43,1999.90,999.90,1.20,99.90,1012128,29,20567,-71
2021-11-10 00:26:14,1999.90,999.90,1.20,99.90,1019522,29,20023,-71
2021-11-10 00:26:45,1999.90,999.90,1.20,99.90,1023287,28,20089,-71
2021-11-10 00:27:16,1999.90,999.90,1.20,99.90,1023130,28,20533,-71
2021-11-10 00:27:47,1999.90,999.90,1.20,99.90,1026772,28,20114,-71
2021-11-10 00:28:17,1999.90,999.90,1.20,99.90,1023240,29,20030,-71
2021-11-10 00:28:50,1999.90,999.90,1.20,99.90,1019630,29,20028,-72
2021-11-10 00:29:21,1999.90,999.90,1.20,99.90,1018886,29,20083,-71
2021-11-10 00:29:51,1999.90,999.90,1.20,99.90,1015661,29,20020,-71
2021-11-10 00:30:22,1999.90,999.90,1.20,99.90,1017579,29,20023,-71
2021-11-10 00:30:53,1999.90,999.90,1.20,99.90,1022709,29,20030,-71
2021-11-10 00:31:24,1999.90,999.90,1.20,99.90,1015014,29,20028,-70
2021-11-10 00:31:54,1999.90,999.90,1.30,99.90,1019714,29,20024,-72
2021-11-10 00:32:25,1999.90,999.90,1.20,99.90,1019360,29,20020,-71
2021-11-10 00:32:56,1999.90,999.90,1.20,99.90,1015879,29,20388,-71
2021-11-10 00:33:27,1999.90,999.90,1.20,99.90,1019673,29,20542,-71
2021-11-10 00:33:58,1999.90,999.90,1.10,99.90,1023489,29,20673,-71
2021-11-10 00:34:28,1999.90,999.90,1.10,99.90,1022397,28,20117,-72
2021-11-10 00:34:59,1999.90,999.90,1.10,99.90,1023611,28,20020,-71
2021-11-10 00:35:30,1999.90,999.90,1.10,99.90,1023638,28,20129,-71
2021-11-10 00:36:01,1999.90,999.90,1.10,99.90,1019608,29,20027,-71
2021-11-10 00:36:32,1999.90,999.90,1.10,99.90,1019165,29,20035,-71
2021-11-10 00:37:02,1999.90,999.90,1.10,99.90,1011836,29,20025,-71
2021-11-10 00:37:33,1999.90,999.90,1.10,99.90,1007712,29,20029,-72
2021-11-10 00:38:04,1999.90,999.90,1.20,99.90,1011876,29,20028,-71
2021-11-10 00:38:35,1999.90,999.90,1.20,99.90,1011622,29,20050,-72
2021-11-10 00:39:06,1999.90,999.90,1.10,99.90,1008253,29,20024,-71
2021-11-10 00:39:37,1999.90,999.90,1.10,99.90,1008308,29,20052,-71
2021-11-10 00:40:08,1999.90,999.90,1.20,99.90,1015857,29,20115,-71
2021-11-10 00:40:39,1999.90,999.90,1.10,99.90,1015673,29,20080,-71
2021-11-10 00:41:10,1999.90,999.90,1.10,99.90,1023590,29,20107,-71
2021-11-10 00:41:41,1999.90,999.90,1.10,99.90,1023672,28,20031,-71
2021-11-10 00:42:12,1999.90,999.90,1.20,99.90,1023579,29,20054,-71
2021-11-10 00:42:43,1999.90,999.90,1.10,99.90,1019234,29,20515,-71
2021-11-10 00:43:14,1999.90,999.90,1.20,99.90,1022876,29,20051,-71
2021-11-10 00:43:45,1999.90,999.90,1.20,99.90,1019528,29,20508,-71
2021-11-10 00:44:16,1999.90,999.90,1.20,99.90,1022225,29,20554,-71
2021-11-10 00:44:46,1999.90,999.90,1.20,99.90,1023314,28,20494,-71
2021-11-10 00:45:17,1999.90,999.90,1.20,99.90,1019570,29,20534,-71
2021-11-10 00:45:49,1999.90,999.90,1.10,99.90,1019291,29,20032,-71
2021-11-10 00:46:19,1999.90,999.90,1.10,99.90,1018495,29,20020,-71
2021-11-10 00:46:50,1999.90,999.90,1.10,99.90,1019576,29,20023,-71
2021-11-10 00:47:21,1999.90,999.90,1.10,99.90,1018775,29,20028,-71
2021-11-10 00:47:52,1999.90,999.90,1.10,99.90,1015626,29,20028,-70
2021-11-10 00:48:22,1999.90,999.90,1.00,99.90,1015206,29,20078,-71
2021-11-10 00:48:53,1999.90,999.90,1.00,99.90,1015583,29,20087,-71
2021-11-10 00:49:24,1999.90,999.90,1.00,99.90,1015786,29,20016,-71
2021-11-10 00:49:54,1999.90,999.90,1.00,99.90,1019713,29,20075,-71
2021-11-10 00:50:25,1999.90,999.90,1.00,99.90,1023458,29,20386,-71
2021-11-10 00:50:56,1999.90,999.90,1.00,99.90,1019771,29,20484,-71
2021-11-10 00:51:28,1999.90,999.90,1.00,99.90,1015422,29,20016,-71
2021-11-10 00:51:58,1999.90,999.90,1.00,99.90,1011763,29,20021,-71
2021-11-10 00:52:29,1999.90,999.90,1.00,99.90,1011589,29,20354,-71
2021-11-10 00:53:00,1999.90,999.90,1.00,99.90,1012302,29,20029,-71
2021-11-10 00:53:31,1999.90,999.90,1.00,99.90,1020453,29,20027,-71
2021-11-10 00:54:01,1999.90,999.90,1.00,99.90,1022962,29,20057,-71
2021-11-10 00:54:32,1999.90,999.90,1.00,99.90,1019428,29,20106,-71
2021-11-10 00:55:04,1999.90,999.90,1.00,99.90,1011665,29,20029,-71
2021-11-10 00:55:36,1999.90,999.90,1.00,99.90,1004248,29,20045,-71
2021-11-10 00:56:07,1999.90,999.90,1.00,99.90,1008529,29,20029,-71
2021-11-10 00:56:37,1999.90,999.90,1.00,99.90,1012598,29,20029,-71
2021-11-10 00:57:08,1999.90,999.90,1.00,99.90,1015786,29,20025,-71
2021-11-10 00:57:39,1999.90,999.90,1.00,99.90,1022836,29,20414,-71
2021-11-10 00:58:10,1999.90,999.90,1.00,99.90,1019630,28,20178,-71
2021-11-10 00:58:41,1999.90,999.90,1.00,99.90,1019686,29,20024,-71
2021-11-10 00:59:12,1999.90,999.90,1.00,99.90,1023538,29,20110,-71
2021-11-10 00:59:43,1999.90,999.90,1.00,99.90,1023610,28,20051,-71
2021-11-10 01:00:14,1999.90,999.90,0.90,99.90,1023450,28,20079,-71
2021-11-10 01:00:45,1999.90,999.90,1.00,99.90,1023167,29,20482,-71
2021-11-10 01:01:16,1999.90,999.90,1.00,99.90,1019715,29,20031,-71
2021-11-10 01:01:47,1999.90,999.90,1.00,99.90,1019403,29,20020,-71
2021-11-10 01:02:17,1999.90,999.90,1.00,99.90,1019899,29,20063,-71
2021-11-10 01:02:48,1999.90,999.90,1.00,99.90,1023069,29,20023,-71
2021-11-10 01:03:20,1999.90,999.90,1.00,99.90,1019723,29,20020,-71
2021-11-10 01:03:50,1999.90,999.90,1.00,99.90,1023485,29,20067,-71
2021-11-10 01:04:22,1999.90,999.90,1.00,99.90,1023643,29,20028,-71
2021-11-10 01:04:54,1999.90,999.90,1.00,99.90,1023320,29,20430,-71
2021-11-10 01:05:26,1999.90,999.90,1.00,99.90,1023639,28,20024,-71
2021-11-10 01:05:58,1999.90,999.90,1.00,99.90,1023152,29,20027,-71
2021-11-10 01:06:33,1999.90,999.90,1.00,99.90,1019836,29,20020,-71
2021-11-10 01:07:05,1999.90,999.90,1.00,99.90,1019084,29,20012,-70
2021-11-10 01:07:36,1999.90,999.90,1.00,99.90,1020043,29,20047,-71
2021-11-10 01:08:08,1999.90,999.90,0.90,99.90,1024583,28,20019,-71
2021-11-10 01:08:39,1999.90,999.90,0.90,99.90,1019632,29,20140,-71
2021-11-10 01:09:16,1999.90,999.90,0.90,99.90,1019715,29,20087,-70
2021-11-10 01:09:53,1999.90,999.90,0.90,99.90,1015576,29,20028,-72
2021-11-10 01:10:26,1999.90,999.90,1.00,99.90,1015271,29,20509,-70
2021-11-10 01:10:58,1999.90,999.90,1.00,99.90,1019354,29,20496,-71
2021-11-10 01:11:29,1999.90,999.90,1.00,99.90,1017165,29,20083,-70
2021-11-10 01:11:59,1999.90,999.90,1.00,99.90,1020226,29,20079,-71
2021-11-10 01:12:31,1999.90,999.90,1.00,99.90,1023438,28,20020,-71
2021-11-10 01:13:02,1999.90,999.90,1.00,99.90,1019779,29,20023,-71
2021-11-10 01:13:33,1999.90,999.90,1.00,99.90,1019633,29,20020,-71
2021-11-10 01:14:03,1999.90,999.90,1.00,99.90,1019746,29,20023,-71
2021-11-10 01:14:34,1999.90,999.90,1.00,99.90,1019942,29,20058,-70
2021-11-10 01:15:09,1999.90,999.90,1.00,99.90,1019525,29,20028,-71
2021-11-10 01:15:42,1999.90,999.90,1.00,99.90,1024061,29,20095,-71
2021-11-10 01:16:12,1999.90,999.90,1.00,99.90,1020484,28,20015,-71
2021-11-10 01:16:44,1999.90,999.90,1.00,99.90,1017478,29,20016,-71
2021-11-10 01:17:14,1999.90,999.90,1.00,99.90,1015690,29,20025,-71
2021-11-10 01:17:45,1999.90,999.90,1.00,99.90,1016547,29,20465,-71
2021-11-10 01:18:16,1999.90,999.90,1.00,99.90,1016367,29,20024,-71
2021-11-10 01:18:47,1999.90,999.90,1.00,99.90,1016615,29,20024,-71
2021-11-10 01:19:17,1999.90,999.90,0.90,99.90,1016469,29,20021,-71
2021-11-10 01:19:49,1999.90,999.90,0.90,99.90,1012577,29,20107,-71
2021-11-10 01:20:20,1999.90,999.90,0.90,99.90,1016574,29,20103,-71
2021-11-10 01:20:50,1999.90,999.90,0.90,99.90,1020625,29,20078,-71
2021-11-10 01:21:21,1999.90,999.90,0.90,99.90,1024416,28,20022,-71
2021-11-10 01:21:52,1999.90,999.90,0.90,99.90,1028195,28,20023,-71
2021-11-10 01:22:23,1999.90,999.90,0.90,99.90,1024683,28,20098,-71
2021-11-10 01:22:53,1999.90,999.90,0.90,99.90,1024749,28,20383,-72
2021-11-10 01:23:24,1999.90,999.90,0.90,99.90,1024379,29,20080,-71
2021-11-10 01:23:55,1999.90,999.90,0.90,99.90,1020367,29,20486,-71
2021-11-10 01:24:26,1999.90,999.90,0.90,99.90,1019404,29,20020,-71
2021-11-10 01:24:56,1999.90,999.90,0.90,99.90,1020469,29,20020,-71
2021-11-10 01:25:28,1999.90,999.90,0.90,99.90,1017783,29,20102,-70
2021-11-10 01:25:58,1999.90,999.90,0.90,99.90,1016862,29,20570,-71
2021-11-10 01:26:29,1999.90,999.90,0.90,99.90,1024446,28,20092,-71
2021-11-10 01:27:00,1999.90,999.90,0.90,99.90,1024279,29,20071,-71
2021-11-10 01:27:31,1999.90,999.90,0.90,99.90,1020012,29,20068,-71
2021-11-10 01:28:03,1999.90,999.90,0.90,99.90,1020391,29,20498,-71
2021-11-10 01:28:34,1999.90,999.90,0.80,99.90,1016458,29,20028,-72
2021-11-10 01:29:05,1999.90,999.90,0.80,99.90,1016978,29,20025,-71
2021-11-10 01:29:36,1999.90,999.90,0.90,99.90,1016574,29,20163,-71
2021-11-10 01:30:10,1999.90,999.90,0.90,99.90,1020820,29,20500,-71
2021-11-10 01:30:40,1999.90,999.90,0.90,99.90,1023784,29,20108,-71
2021-11-10 01:31:11,1999.90,999.90,0.90,99.90,1024047,29,20019,-71
2021-11-10 01:31:42,1999.90,999.90,0.90,99.90,1024306,29,20071,-71
2021-11-10 01:32:13,1999.90,999.90,0.90,99.90,1024436,29,20094,-71
2021-11-10 01:32:45,1999.90,999.90,0.90,99.90,1020186,29,20032,-71
2021-11-10 01:33:16,1999.90,999.90,0.90,99.90,1020326,29,20451,-71
2021-11-10 01:33:46,1999.90,999.90,0.90,99.90,1020732,29,20530,-71
2021-11-10 01:34:18,1999.90,999.90,0.80,99.90,1024364,29,20523,-71
2021-11-10 01:34:48,1999.90,999.90,0.90,99.90,1022663,28,20056,-71
2021-11-10 01:35:19,1999.90,999.90,0.80,99.90,1016273,29,20037,-71
2021-11-10 01:35:50,1999.90,999.90,0.80,99.90,1016363,29,20024,-71
2021-11-10 01:36:21,1999.90,999.90,0.80,99.90,1012811,29,20024,-71
2021-11-10 01:36:52,1999.90,999.90,0.80,99.90,1016456,29,20012,-71
2021-11-10 01:37:22,1999.90,999.90,0.80,99.90,1023753,28,20114,-71
2021-11-10 01:37:53,1999.90,999.90,0.80,99.90,1023941,29,20027,-71
2021-11-10 01:38:24,1999.90,999.90,0.80,99.90,1020342,29,20476,-71
2021-11-10 01:38:55,1999.90,999.90,0.80,99.90,1020320,29,20020,-71
2021-11-10 01:39:25,1999.90,999.90,0.90,99.90,1016466,29,20460,-71
2021-11-10 01:39:56,1999.90,999.90,0.90,99.90,1012683,29,20092,-71
2021-11-10 01:40:28,1999.90,999.90,0.90,99.90,1016346,29,20031,-71
2021-11-10 01:40:59,1999.90,999.90,0.90,99.90,1020743,29,20027,-71
2021-11-10 01:41:31,1999.90,999.90,1.00,99.90,1020624,29,20561,-71
2021-11-10 01:42:03,1999.90,999.90,1.00,99.90,1020327,28,20097,-71
2021-11-10 01:42:41,1999.90,999.90,1.00,99.90,1020382,29,20039,-71
2021-11-10 01:43:16,1999.90,999.90,0.90,99.90,1017926,29,20027,-71
2021-11-10 01:43:49,1999.90,999.90,0.90,99.90,1022213,29,20118,-71
2021-11-10 01:44:26,1999.90,999.90,0.90,99.90,1024066,29,20086,-71
2021-11-10 01:44:58,1999.90,999.90,0.90,99.90,1020039,29,20028,-72
2021-11-10 01:45:29,1999.90,999.90,0.80,99.90,1019816,29,20020,-71
2021-11-10 01:46:00,1999.90,999.90,0.90,99.90,1020348,29,20028,-71
2021-11-10 01:46:32,1999.90,999.90,0.90,99.90,1020670,29,20024,-71
2021-11-10 01:47:12,1999.90,999.90,0.80,99.90,1024597,28,20095,-71
2021-11-10 01:47:43,1999.90,999.90,0.90,99.90,1024258,28,20026,-71
2021-11-10 01:48:16,1999.90,999.90,0.80,99.90,1024655,28,20475,-71
2021-11-10 01:48:46,1999.90,999.90,0.80,99.90,1024253,29,20422,-71
2021-11-10 01:49:17,1999.90,999.90,0.80,99.90,1019903,29,20475,-71
2021-11-10 01:49:48,1999.90,999.90,0.80,99.90,1016169,29,20456,-71
2021-11-10 01:50:19,1999.90,999.90,0.80,99.90,1016338,29,20740,-71
2021-11-10 01:50:51,1999.90,999.90,0.80,99.90,1016755,29,20050,-71
2021-11-10 01:51:24,1999.90,999.90,0.80,99.90,1024287,29,20114,-71
2021-11-10 01:51:57,1999.90,999.90,0.80,99.90,1024257,29,20111,-71
2021-11-10 01:52:28,1999.90,999.90,0.80,99.90,1016377,29,20027,-71
2021-11-10 01:52:59,1999.90,999.90,0.90,99.90,1017153,29,20039,-71
2021-11-10 01:53:30,1999.90,999.90,0.80,99.90,1016368,29,20115,-71
2021-11-10 01:54:00,1999.90,999.90,0.90,99.90,1012801,29,20032,-71
2021-11-10 01:54:35,1999.90,999.90,0.90,99.90,1012449,29,20319,-71
2021-11-10 01:55:06,1999.90,999.90,0.90,99.90,1012862,29,20076,-71
2021-11-10 01:55:37,1999.90,999.90,0.90,99.90,1017017,29,20028,-71
2021-11-10 01:56:08,1999.90,999.90,0.90,99.90,1021090,29,20024,-71
2021-11-10 01:56:40,1999.90,999.90,0.80,99.90,1024134,29,20130,-71
2021-11-10 01:57:12,1999.90,999.90,0.80,99.90,1016009,29,20029,-71
2021-11-10 01:57:43,1999.90,999.90,0.80,99.90,1012178,29,20061,-71
2021-11-10 01:58:14,1999.90,999.90,0.80,99.90,1015724,29,20030,-71
2021-11-10 01:58:45,1999.90,999.90,0.80,99.90,1016743,29,20035,-71
2021-11-10 01:59:32,1999.90,999.90,0.80,99.90,1016519,29,20020,-71
2021-11-10 02:00:06,1999.90,999.90,0.80,99.90,1018485,29,20079,-71
2021-11-10 02:00:39,1999.90,999.90,0.80,99.90,1020298,29,20016,-71
2021-11-10 02:01:09,1999.90,999.90,0.70,99.90,1015174,29,20021,-71
2021-11-10 02:01:45,1999.90,999.90,0.80,99.90,1017081,29,20028,-71
2021-11-10 02:02:21,1999.90,999.90,0.80,99.90,1020138,29,20124,-71
2021-11-10 02:02:53,1999.90,999.90,0.70,99.90,1021676,29,20028,-71
2021-11-10 02:03:24,1999.90,999.90,0.70,99.90,1020180,29,20024,-71
2021-11-10 02:03:55,1999.90,999.90,0.70,99.90,1021191,29,20028,-71
2021-11-10 02:04:30,1999.90,999.90,0.70,99.90,1020141,29,20059,-71
2021-11-10 02:05:02,1999.90,999.90,0.70,99.90,1020142,29,20040,-71
2021-11-10 02:05:33,1999.90,999.90,0.70,99.90,1020004,29,20402,-71
2021-11-10 02:06:03,1999.90,999.90,0.70,99.90,1021138,29,20024,-71
2021-11-10 02:06:34,1999.90,999.90,0.70,99.90,1020077,29,20099,-71
2021-11-10 02:07:05,1999.90,999.90,0.80,99.90,1020231,29,20103,-71
2021-11-10 02:07:36,1999.90,999.90,0.70,99.90,1019441,29,20026,-72
2021-11-10 02:08:07,1999.90,999.90,0.70,99.90,1020062,29,20023,-71
2021-11-10 02:08:38,1999.90,999.90,0.70,99.90,1020559,29,20058,-71
2021-11-10 02:09:09,1999.90,999.90,0.70,99.90,1020144,29,20039,-71
2021-11-10 02:09:43,1999.90,999.90,0.70,99.90,1020181,29,20106,-71
2021-11-10 02:10:17,1999.90,999.90,0.70,99.90,1022826,29,20395,-71
2021-11-10 02:10:48,1999.90,999.90,0.70,99.90,1016922,29,20020,-71
2021-11-10 02:11:19,1999.90,999.90,0.70,99.90,1020245,29,20482,-71
2021-11-10 02:11:52,1999.90,999.90,0.70,99.90,1020153,29,20048,-71
2021-11-10 02:12:23,1999.90,999.90,0.80,99.90,1017455,29,20381,-70
2021-11-10 02:12:56,1999.90,999.90,0.80,99.90,1024206,29,20534,-71
2021-11-10 02:13:26,1999.90,999.90,0.80,99.90,1024151,29,20019,-72
2021-11-10 02:13:57,1999.90,999.90,0.70,99.90,1024586,28,20016,-71
2021-11-10 02:14:28,1999.90,999.90,0.70,99.90,1028095,28,20102,-71
2021-11-10 02:15:00,1999.90,999.90,0.70,99.90,1019553,29,20132,-71
2021-11-10 02:15:30,1999.90,999.90,0.70,99.90,1020117,29,20026,-72
2021-11-10 02:16:01,1999.90,999.90,0.70,99.90,1019974,29,20027,-70
2021-11-10 02:16:37,1999.90,999.90,0.80,99.90,1020363,29,20051,-70
2021-11-10 02:17:13,1999.90,999.90,0.80,99.90,1020493,29,20027,-70
2021-11-10 02:17:51,1999.90,999.90,0.90,99.90,1019952,29,20042,-70
2021-11-10 02:18:21,1999.90,999.90,0.90,99.90,1020020,29,20020,-70
2021-11-10 02:18:54,1999.90,999.90,0.80,99.90,1017839,29,20111,-70
2021-11-10 02:19:25,1999.90,999.90,0.80,99.90,1020459,29,20139,-70
2021-11-10 02:19:56,1999.90,999.90,0.80,99.90,1019994,28,20525,-71
2021-11-10 02:20:31,1999.90,999.90,0.90,99.90,1020233,29,20538,-71
2021-11-10 02:21:09,1999.90,999.90,0.80,99.90,1024055,29,20046,-71
2021-11-10 02:21:47,1999.90,999.90,0.80,99.90,1021775,29,20516,-70
2021-11-10 02:22:20,1999.90,999.90,0.80,99.90,1019835,29,20016,-70
2021-11-10 02:22:52,1999.90,999.90,0.80,99.90,1020203,29,20467,-70
2021-11-10 02:23:23,1999.90,999.90,0.80,99.90,1016751,29,20058,-71
2021-11-10 02:23:54,1999.90,999.90,0.80,99.90,1016803,29,20024,-70
2021-11-10 02:24:29,1999.90,999.90,0.80,99.90,1019971,29,20075,-70
2021-11-10 02:25:01,1999.90,999.90,0.80,99.90,1020305,29,20403,-70
2021-11-10 02:25:33,1999.90,999.90,0.80,99.90,1016564,29,20048,-70
2021-11-10 02:26:05,1999.90,999.90,0.80,99.90,1020164,29,20027,-71
2021-11-10 02:26:36,1999.90,999.90,0.80,99.90,1015873,29,20064,-71
2021-11-10 02:27:15,1999.90,999.90,0.90,99.90,1016919,29,20088,-70
2021-11-10 02:27:46,1999.90,999.90,0.80,99.90,1023801,29,20019,-71
2021-11-10 02:28:16,1999.90,999.90,0.80,99.90,1025337,28,20051,-70
2021-11-10 02:28:47,1999.90,999.90,0.80,99.90,1028000,28,20038,-70
2021-11-10 02:29:24,1999.90,999.90,0.80,99.90,1027498,28,20031,-71
2021-11-10 02:29:54,1999.90,999.90,0.90,99.90,1023129,29,20047,-70
2021-11-10 02:30:26,1999.90,999.90,0.80,99.90,1020164,29,20038,-70
2021-11-10 02:30:56,1999.90,999.90,0.80,99.90,1019547,29,20503,-70
2021-11-10 02:31:33,1999.90,999.90,0.80,99.90,1019617,29,20531,-71
2021-11-10 02:32:09,1999.90,999.90,0.80,99.90,1021032,29,20087,-70
2021-11-10 02:32:46,1999.90,999.90,0.80,99.90,1020202,29,20027,-70
2021-11-10 02:33:27,1999.90,999.90,0.80,99.90,1019987,29,20368,-70
2021-11-10 02:34:03,1999.90,999.90,0.80,99.90,1019212,29,20020,-72
2021-11-10 02:34:37,1999.90,999.90,0.80,99.90,1017829,29,20052,-70
2021-11-10 02:35:07,1999.90,999.90,0.90,99.90,1019923,29,20587,-70
2021-11-10 02:35:38,1999.90,999.90,0.80,99.90,1021272,29,20638,-71
2021-11-10 02:36:09,1999.90,999.90,0.90,99.90,1024367,28,20472,-70
2021-11-10 02:36:41,1999.90,999.90,0.90,99.90,1024006,29,20460,-71
2021-11-10 02:37:16,1999.90,999.90,0.80,99.90,1019550,29,20403,-70
2021-11-10 02:38:01,1999.90,999.90,0.80,99.90,1019855,29,20024,-71
2021-11-10 02:38:33,1999.90,999.90,0.80,99.90,1019033,29,20028,-70
2021-11-10 02:39:08,1999.90,999.90,0.80,99.90,1023175,29,20495,-71
2021-11-10 02:39:39,1999.90,999.90,0.70,99.90,1019871,29,20020,-71
2021-11-10 02:40:10,1999.90,999.90,0.80,99.90,1017213,29,20058,-70
2021-11-10 02:40:41,1999.90,999.90,0.80,99.90,1015485,29,20036,-70
2021-11-10 02:41:12,1999.90,999.90,0.80,99.90,1016110,29,20031,-70
2021-11-10 02:41:46,1999.90,999.90,0.70,99.90,1019905,29,20139,-71
2021-11-10 02:42:19,1999.90,999.90,0.80,99.90,1024070,29,20023,-70
2021-11-10 02:42:52,1999.90,999.90,0.80,99.90,1017862,29,20084,-70
2021-11-10 02:43:23,1999.90,999.90,0.80,99.90,1023815,29,20468,-70
2021-11-10 02:43:53,1999.90,999.90,0.80,99.90,1023623,29,20019,-71
2021-11-10 02:44:24,1999.90,999.90,0.80,99.90,1020445,29,20032,-71
2021-11-10 02:44:55,1999.90,999.90,0.80,99.90,1023755,29,20038,-70
2021-11-10 02:45:28,1999.90,999.90,0.80,99.90,1019959,29,20026,-70
2021-11-10 02:45:59,1999.90,999.90,0.80,99.90,1019815,29,20164,-70
2021-11-10 02:46:30,1999.90,999.90,0.80,99.90,1016809,29,20030,-70
2021-11-10 02:47:01,1999.90,999.90,0.80,99.90,1020258,29,20497,-71
2021-11-10 02:47:32,1999.90,999.90,0.80,99.90,1019399,29,20028,-70
2021-11-10 02:48:03,1999.90,999.90,0.80,99.90,1015933,29,20035,-70
2021-11-10 02:48:34,1999.90,999.90,0.80,99.90,1015975,29,20032,-70
2021-11-10 02:49:05,1999.90,999.90,0.80,99.90,1015057,29,20032,-71
2021-11-10 02:49:36,1999.90,999.90,0.80,99.90,1016309,29,20043,-70
2021-11-10 02:50:07,1999.90,999.90,0.80,99.90,1019563,29,20027,-71
2021-11-10 02:50:37,1999.90,999.90,0.80,99.90,1020340,29,20466,-71
2021-11-10 02:51:08,1999.90,999.90,0.80,99.90,1024010,28,20521,-71
2021-11-10 02:52:09,1999.90,999.90,0.80,99.90,1024114,28,20039,-71
2021-11-10 02:52:40,1999.90,999.90,0.90,99.90,1023973,29,20034,-71
2021-11-10 02:53:12,1999.90,999.90,0.90,99.90,1023703,28,20038,-71
2021-11-10 02:53:43,1999.90,999.90,0.90,99.90,1020080,29,20066,-71
2021-11-10 02:54:13,1999.90,999.90,0.90,99.90,1016300,29,20028,-71
2021-11-10 02:54:50,1999.90,999.90,0.90,99.90,1015941,29,20024,-71
2021-11-10 02:55:21,1999.90,999.90,0.90,99.90,1012434,29,20037,-71
2021-11-10 02:55:52,1999.90,999.90,0.90,99.90,1013099,29,20045,-71
2021-11-10 02:56:23,1999.90,999.90,0.90,99.90,1013208,29,20052,-71
2021-11-10 02:56:55,1999.90,999.90,0.90,99.90,1016409,29,20084,-71
2021-11-10 02:57:27,1999.90,999.90,0.90,99.90,1019702,29,20020,-71
2021-11-10 02:57:58,1999.90,999.90,0.90,99.90,1023921,29,20028,-71
2021-11-10 02:58:33,1999.90,999.90,0.90,99.90,1023119,29,20337,-71
2021-11-10 02:59:04,1999.90,999.90,0.90,99.90,1024047,28,20027,-71
2021-11-10 02:59:35,1999.90,999.90,0.90,99.90,1019684,29,20106,-71
2021-11-10 03:00:08,1999.90,999.90,0.90,99.90,1016442,29,20020,-71
2021-11-10 03:00:39,1999.90,999.90,1.00,99.90,1019919,29,20475,-71
2021-11-10 03:01:10,1999.90,999.90,0.90,99.90,1020481,29,20459,-71
2021-11-10 03:01:41,1999.90,999.90,0.90,99.90,1023815,28,20039,-71
2021-11-10 03:02:12,1999.90,999.90,0.90,99.90,1024356,28,20027,-71
2021-11-10 03:02:43,1999.90,999.90,1.00,99.90,1023929,29,20028,-71
2021-11-10 03:03:13,1999.90,999.90,1.00,99.90,1020054,29,20028,-71
2021-11-10 03:03:44,1999.90,999.90,0.90,99.90,1015904,29,20357,-71
2021-11-10 03:04:20,1999.90,999.90,0.90,99.90,1015691,29,20059,-71
2021-11-10 03:04:51,1999.90,999.90,0.90,99.90,1020819,29,20393,-71
2021-11-10 03:05:23,1999.90,999.90,0.80,99.90,1023555,29,20462,-71
2021-11-10 03:05:54,1999.90,999.90,0.80,99.90,1024474,28,20020,-71
2021-11-10 03:06:24,1999.90,999.90,0.80,99.90,1027755,28,20494,-71
2021-11-10 03:06:57,1999.90,999.90,0.80,99.90,1023761,29,20521,-71
2021-11-10 03:07:27,1999.90,999.90,0.70,99.90,1023050,29,20087,-71
2021-11-10 03:07:59,1999.90,999.90,0.70,99.90,1023329,29,20026,-71
2021-11-10 03:08:30,1999.90,999.90,0.70,99.90,1020432,29,20016,-71
2021-11-10 03:09:00,1999.90,999.90,0.70,99.90,1019595,29,20012,-71
2021-11-10 03:09:33,1999.90,999.90,0.70,99.90,1015525,29,20016,-71
2021-11-10 03:10:05,1999.90,999.90,0.70,99.90,1016467,29,20072,-72
2021-11-10 03:10:36,1999.90,999.90,0.70,99.90,1020579,29,20087,-71
2021-11-10 03:11:07,1999.90,999.90,0.70,99.90,1023947,29,20458,-71
2021-11-10 03:11:37,1999.90,999.90,0.70,99.90,1023699,28,20063,-71
2021-11-10 03:12:10,1999.90,999.90,0.70,99.90,1023843,29,20576,-72
2021-11-10 03:12:41,1999.90,999.90,0.70,99.90,1019858,29,20392,-71
2021-11-10 03:13:14,1999.90,999.90,0.70,99.90,1020792,28,20016,-72
2021-11-10 03:13:45,1999.90,999.90,0.70,99.90,1027690,28,20011,-71
2021-11-10 03:14:15,1999.90,999.90,0.70,99.90,1022217,29,20011,-71
2021-11-10 03:14:47,1999.90,999.90,0.80,99.90,1023744,29,20043,-70
2021-11-10 03:15:17,1999.90,999.90,0.80,99.90,1019916,29,20503,-71
2021-11-10 03:15:49,1999.90,999.90,0.80,99.90,1019511,29,20602,-71
2021-11-10 03:16:20,1999.90,999.90,0.80,99.90,1020319,29,20048,-71
2021-11-10 03:16:51,1999.90,999.90,0.90,99.90,1024001,28,20011,-71
2021-11-10 03:17:24,1999.90,999.90,0.80,99.90,1027378,28,20023,-71
2021-11-10 03:17:55,1999.90,999.90,0.80,99.90,1027460,28,20046,-71
2021-11-10 03:18:26,1999.90,999.90,0.80,99.90,1027127,28,20011,-71
2021-11-10 03:18:57,1999.90,999.90,0.90,99.90,1024009,28,20136,-71
2021-11-10 03:19:28,1999.90,999.90,0.80,99.90,1023778,29,20498,-71
2021-11-10 03:19:58,1999.90,999.90,0.80,99.90,1020383,29,20106,-71
2021-11-10 03:20:29,1999.90,999.90,0.80,99.90,1019810,29,20031,-71
2021-11-10 03:21:00,1999.90,999.90,0.80,99.90,1018732,29,20011,-71
2021-11-10 03:21:31,1999.90,999.90,0.80,99.90,1019856,29,20019,-71
2021-11-10 03:22:04,1999.90,999.90,0.80,99.90,1019779,29,20447,-71
2021-11-10 03:22:34,1999.90,999.90,0.80,99.90,1020575,29,20039,-71
2021-11-10 03:23:06,1999.90,999.90,0.80,99.90,1020218,29,20016,-71
2021-11-10 03:23:36,1999.90,999.90,0.80,99.90,1019464,29,20019,-71
2021-11-10 03:24:08,1999.90,999.90,0.80,99.90,1019560,29,20028,-71
2021-11-10 03:24:39,1999.90,999.90,0.70,99.90,1016296,29,20024,-71
2021-11-10 03:25:10,1999.90,999.90,0.70,99.90,1015955,29,20024,-71
2021-11-10 03:25:40,1999.90,999.90,0.70,99.90,1015836,29,20039,-71
2021-11-10 03:26:11,1999.90,999.90,0.70,99.90,1015735,29,20021,-71
2021-11-10 03:26:43,1999.90,999.90,0.70,99.90,1020107,29,20055,-71
2021-11-10 03:27:14,1999.90,999.90,0.80,99.90,1023480,28,20046,-71
2021-11-10 03:27:45,1999.90,999.90,0.70,99.90,1027619,28,20046,-71
2021-11-10 03:28:15,1999.90,999.90,0.80,99.90,1023673,28,20035,-71
2021-11-10 03:28:46,1999.90,999.90,0.80,99.90,1023891,29,20459,-71
2021-11-10 03:29:17,1999.90,999.90,0.80,99.90,1023831,29,20031,-71
2021-11-10 03:29:51,1999.90,999.90,0.80,99.90,1020019,29,20026,-71
2021-11-10 03:30:22,1999.90,999.90,0.70,99.90,1019451,29,20016,-71
2021-11-10 03:30:52,1999.90,999.90,0.70,99.90,1019810,29,20054,-71
2021-11-10 03:31:23,1999.90,999.90,0.80,99.90,1019004,29,20034,-71
2021-11-10 03:31:54,1999.90,999.90,0.80,99.90,1023795,29,20019,-71
2021-11-10 03:32:25,1999.90,999.90,0.80,99.90,1023454,29,20019,-70
2021-11-10 03:32:56,1999.90,999.90,0.80,99.90,1024166,28,20019,-71
2021-11-10 03:33:26,1999.90,999.90,0.80,99.90,1023613,29,20031,-71
2021-11-10 03:33:58,1999.90,999.90,0.70,99.90,1023895,29,20023,-71
2021-11-10 03:34:29,1999.90,999.90,0.70,99.90,1018172,29,20443,-71
2021-11-10 03:35:00,1999.90,999.90,0.70,99.90,1020344,29,20475,-71
2021-11-10 03:35:31,1999.90,999.90,0.70,99.90,1015794,29,20496,-71
2021-11-10 03:36:02,1999.90,999.90,0.70,99.90,1016328,29,20020,-71
2021-11-10 03:36:33,1999.90,999.90,0.70,99.90,1019485,29,20055,-71
2021-11-10 03:37:04,1999.90,999.90,0.70,99.90,1016201,29,20020,-71
2021-11-10 03:37:35,1999.90,999.90,0.70,99.90,1018745,29,20023,-72
2021-11-10 03:38:06,1999.90,999.90,0.70,99.90,1015448,29,20063,-71
2021-11-10 03:38:37,1999.90,999.90,0.70,99.90,1015434,29,20024,-71
2021-11-10 03:39:11,1999.90,999.90,0.70,99.90,1016114,29,20026,-71
2021-11-10 03:39:42,1999.90,999.90,0.70,99.90,1020290,29,20400,-71
2021-11-10 03:40:13,1999.90,999.90,0.70,99.90,1020440,29,20079,-71
2021-11-10 03:40:44,1999.90,999.90,0.70,99.90,1015710,29,20024,-71
2021-11-10 03:41:15,1999.90,999.90,0.70,99.90,1015044,29,20024,-71
2021-11-10 03:41:45,1999.90,999.90,0.70,99.90,1011967,29,20033,-71
2021-11-10 03:42:16,1999.90,999.90,0.70,99.90,1016406,29,20067,-71
2021-11-10 03:42:47,1999.90,999.90,0.70,99.90,1019664,29,20030,-71
2021-11-10 03:43:18,1999.90,999.90,0.70,99.90,1015884,29,20020,-71
2021-11-10 03:43:52,1999.90,999.90,0.70,99.90,1015824,29,20437,-71
2021-11-10 03:44:23,1999.90,999.90,0.70,99.90,1016480,29,20028,-71
2021-11-10 03:44:54,1999.90,999.90,0.70,99.90,1020323,29,20024,-71
2021-11-10 03:45:25,1999.90,999.90,0.70,99.90,1020534,29,20024,-71
2021-11-10 03:45:56,1999.90,999.90,0.80,99.90,1023519,29,20071,-71
2021-11-10 03:46:27,1999.90,999.90,0.70,99.90,1023635,29,20577,-71
2021-11-10 03:46:58,1999.90,999.90,0.70,99.90,1023446,28,20043,-71
2021-11-10 03:47:29,1999.90,999.90,0.70,99.90,1023259,29,20063,-71
2021-11-10 03:48:02,1999.90,999.90,0.70,99.90,1023711,29,20050,-71
2021-11-10 03:48:33,1999.90,999.90,0.70,99.90,1023885,29,20155,-71
2021-11-10 03:49:04,1999.90,999.90,0.70,99.90,1024013,28,20078,-71
2021-11-10 03:49:35,1999.90,999.90,0.70,99.90,1023680,29,20034,-71
2021-11-10 03:50:07,1999.90,999.90,0.70,99.90,1019674,29,20031,-71
2021-11-10 03:50:38,1999.90,999.90,0.70,99.90,1019800,29,20020,-71
2021-11-10 03:51:09,1999.90,999.90,0.70,99.90,1019881,29,20078,-71
2021-11-10 03:51:40,1999.90,999.90,0.70,99.90,1023375,29,20099,-71
2021-11-10 03:52:14,1999.90,999.90,0.80,99.90,1016213,29,20020,-71
2021-11-10 03:52:45,1999.90,999.90,0.80,99.90,1019576,29,20114,-71
2021-11-10 03:53:16,1999.90,999.90,0.80,99.90,1019537,29,20027,-71
2021-11-10 03:53:47,1999.90,999.90,0.80,99.90,1020236,29,20095,-71
2021-11-10 03:54:19,1999.90,999.90,0.80,99.90,1023457,29,20020,-71
2021-11-10 03:54:50,1999.90,999.90,0.70,99.90,1019815,29,20020,-71
2021-11-10 03:55:20,1999.90,999.90,0.70,99.90,1023501,28,20118,-70
2021-11-10 03:55:51,1999.90,999.90,0.70,99.90,1023900,28,20058,-71
2021-11-10 03:56:22,1999.90,999.90,0.70,99.90,1023465,28,20024,-70
2021-11-10 03:56:53,1999.90,999.90,0.70,99.90,1019864,29,20024,-71
2021-11-10 03:57:24,1999.90,999.90,0.70,99.90,1019077,29,20031,-71
2021-11-10 03:57:55,1999.90,999.90,0.80,99.90,1015840,29,20123,-71
2021-11-10 03:58:25,1999.90,999.90,0.70,99.90,1019854,29,20020,-71
2021-11-10 03:58:56,1999.90,999.90,0.80,99.90,1019887,29,20035,-70
2021-11-10 03:59:27,1999.90,999.90,0.80,99.90,1019872,29,20079,-70
2021-11-10 03:59:57,1999.90,999.90,0.80,99.90,1019455,29,20484,-71
2021-11-10 04:00:28,1999.90,999.90,0.70,99.90,1019854,29,20068,-71
2021-11-10 04:01:00,1999.90,999.90,0.70,99.90,1015896,29,20128,-70
2021-11-10 04:01:31,1999.90,999.90,0.80,99.90,1015644,29,20020,-70
2021-11-10 04:02:02,1999.90,999.90,0.80,99.90,1015956,29,20024,-71
2021-11-10 04:02:33,1999.90,999.90,0.80,99.90,1015819,29,20102,-71
2021-11-10 04:03:04,1999.90,999.90,0.80,99.90,1019839,29,20419,-71
2021-11-10 04:03:36,1999.90,999.90,0.80,99.90,1023669,28,20023,-70
2021-11-10 04:04:07,1999.90,999.90,0.80,99.90,1019894,29,20028,-70
2021-11-10 04:04:38,1999.90,999.90,0.80,99.90,1019770,29,20110,-71
2021-11-10 04:05:09,1999.90,999.90,0.70,99.90,1015340,29,20025,-70
2021-11-10 04:05:42,1999.90,999.90,0.70,99.90,1015922,29,20024,-71
2021-11-10 04:06:13,1999.90,999.90,0.70,99.90,1019547,29,20102,-71
2021-11-10 04:06:44,1999.90,999.90,0.80,99.90,1024209,28,20148,-71
2021-11-10 04:07:15,1999.90,999.90,0.80,99.90,1027137,28,20086,-71
2021-11-10 04:07:45,1999.90,999.90,0.70,99.90,1027204,28,20023,-71
2021-11-10 04:08:16,1999.90,999.90,0.70,99.90,1023267,29,20019,-71
2021-11-10 04:08:47,1999.90,999.90,0.70,99.90,1023634,29,20026,-71
2021-11-10 04:09:17,1999.90,999.90,0.70,99.90,1023677,29,20513,-71
2021-11-10 04:09:50,1999.90,999.90,0.70,99.90,1023364,29,20030,-71
2021-11-10 04:10:22,1999.90,999.90,0.70,99.90,1020863,29,20388,-71
2021-11-10 04:10:53,1999.90,999.90,0.70,99.90,1019642,29,20046,-71
2021-11-10 04:11:24,1999.90,999.90,0.70,99.90,1015951,29,20480,-72
2021-11-10 04:11:55,1999.90,999.90,0.70,99.90,1011468,29,20052,-72
2021-11-10 04:12:25,1999.90,999.90,0.70,99.90,1008475,29,20018,-71
2021-11-10 04:12:56,1999.90,999.90,0.70,99.90,1011877,29,20474,-71
2021-11-10 04:13:28,1999.90,999.90,0.70,99.90,1011846,29,20028,-72
2021-11-10 04:13:59,1999.90,999.90,0.70,99.90,1011749,29,20448,-72
2021-11-10 04:14:29,1999.90,999.90,0.70,99.90,1015869,29,20710,-71
2021-11-10 04:15:00,1999.90,999.90,0.70,99.90,1019097,28,20066,-72
2021-11-10 04:15:32,1999.90,999.90,0.70,99.90,1016146,29,20163,-72
2021-11-10 04:16:03,1999.90,999.90,0.80,99.90,1015727,29,20032,-72
2021-11-10 04:16:33,1999.90,999.90,0.80,99.90,1016252,29,20564,-71
2021-11-10 04:17:07,1999.90,999.90,0.80,99.90,1016022,29,20523,-72
2021-11-10 04:17:38,1999.90,999.90,0.80,99.90,1019757,29,20416,-71
2021-11-10 04:18:09,1999.90,999.90,0.80,99.90,1022434,29,20570,-71
2021-11-10 04:18:40,1999.90,999.90,0.70,99.90,1019421,29,20103,-71
2021-11-10 04:19:11,1999.90,999.90,0.80,99.90,1019709,28,20041,-72
2021-11-10 04:19:42,1999.90,999.90,0.80,99.90,1019674,29,20387,-71
2021-11-10 04:20:12,1999.90,999.90,0.80,99.90,1019508,29,20391,-71
2021-11-10 04:20:43,1999.90,999.90,0.80,99.90,1023590,29,20078,-71
2021-11-10 04:21:14,1999.90,999.90,0.80,99.90,1023988,28,20023,-72
2021-11-10 04:21:45,1999.90,999.90,0.80,99.90,1023861,29,20436,-72
2021-11-10 04:22:15,1999.90,999.90,0.80,99.90,1023248,28,20062,-72
2021-11-10 04:22:46,1999.90,999.90,0.80,99.90,1023764,29,20031,-72
2021-11-10 04:23:17,1999.90,999.90,0.80,99.90,1023307,28,20114,-72
2021-11-10 04:23:50,1999.90,999.90,0.70,99.90,1019432,29,20028,-72
2021-11-10 04:24:21,1999.90,999.90,0.70,99.90,1019734,29,20028,-71
2021-11-10 04:24:52,1999.90,999.90,0.70,99.90,1015805,29,20028,-71
2021-11-10 04:25:23,1999.90,999.90,0.70,99.90,1016621,29,20508,-72
2021-11-10 04:25:54,1999.90,999.90,0.70,99.90,1019561,29,20519,-72
2021-11-10 04:26:28,1999.90,999.90,0.70,99.90,1019369,29,20383,-71
2021-11-10 04:26:59,1999.90,999.90,0.70,99.90,1019777,29,20027,-72
2021-11-10 04:27:40,1999.90,999.90,0.70,99.90,1019124,29,20051,-72
2021-11-10 04:28:11,1999.90,999.90,0.70,99.90,1014395,29,20023,-72
2021-11-10 04:28:42,1999.90,999.90,0.70,99.90,1020141,29,20016,-71
2021-11-10 04:29:16,1999.90,999.90,0.70,99.90,1020073,29,20023,-72
2021-11-10 04:29:48,1999.90,999.90,0.70,99.90,1015694,29,20020,-71
2021-11-10 04:30:19,1999.90,999.90,0.60,99.90,1016757,29,20076,-71
2021-11-10 04:30:52,1999.90,999.90,0.70,99.90,1019469,29,20106,-71
2021-11-10 04:31:23,1999.90,999.90,0.70,99.90,1018451,29,20012,-71
2021-11-10 04:31:54,1999.90,999.90,0.70,99.90,1016593,29,20052,-72
2021-11-10 04:32:24,1999.90,999.90,0.70,99.90,1020063,29,20032,-71
2021-11-10 04:32:55,1999.90,999.90,0.70,99.90,1023708,29,20587,-72
2021-11-10 04:33:26,1999.90,999.90,0.70,99.90,1023389,29,20534,-71
2021-11-10 04:33:57,1999.90,999.90,0.70,99.90,1023120,28,20019,-71
2021-11-10 04:34:28,1999.90,999.90,0.80,99.90,1022246,28,20033,-72
2021-11-10 04:34:58,1999.90,999.90,0.80,99.90,1019647,29,20129,-71
2021-11-10 04:35:29,1999.90,999.90,0.80,99.90,1019608,29,20024,-72
2021-11-10 04:36:00,1999.90,999.90,0.80,99.90,1018961,29,20038,-71
2021-11-10 04:36:32,1999.90,999.90,0.80,99.90,1019497,29,20344,-71
2021-11-10 04:37:04,1999.90,999.90,0.70,99.90,1020977,29,20034,-71
2021-11-10 04:37:35,1999.90,999.90,0.70,99.90,1018842,29,20024,-71
2021-11-10 04:38:06,1999.90,999.90,0.70,99.90,1015684,29,20581,-72
2021-11-10 04:38:36,1999.90,999.90,0.70,99.90,1011468,29,20487,-72
2021-11-10 04:39:07,1999.90,999.90,0.70,99.90,1012000,29,20044,-71
2021-11-10 04:39:39,1999.90,999.90,0.70,99.90,1011908,29,20024,-72
2021-11-10 04:40:11,1999.90,999.90,0.70,99.90,1015972,29,20050,-71
2021-11-10 04:40:42,1999.90,999.90,0.70,99.90,1015611,29,20309,-72
2021-11-10 04:41:14,1999.90,999.90,0.70,99.90,1018567,29,20480,-71
2021-11-10 04:41:45,1999.90,999.90,0.70,99.90,1023563,29,20027,-72
2021-11-10 04:42:16,1999.90,999.90,0.70,99.90,1020164,29,20027,-72
2021-11-10 04:42:46,1999.90,999.90,0.70,99.90,1019565,29,20028,-71
2021-11-10 04:43:17,1999.90,999.90,0.70,99.90,1019634,29,20503,-71
2021-11-10 04:43:48,1999.90,999.90,0.70,99.90,1023666,28,20027,-71
2021-11-10 04:44:19,1999.90,999.90,0.70,99.90,1026830,28,20026,-71
2021-11-10 04:44:54,1999.90,999.90,0.70,99.90,1019420,29,20015,-71
2021-11-10 04:45:33,1999.90,999.90,0.70,99.90,1019463,29,20023,-72
2021-11-10 04:46:20,1999.90,999.90,0.70,99.90,1019573,29,20546,-72
2021-11-10 04:46:53,1999.90,999.90,0.70,99.90,1023481,29,20062,-71
2021-11-10 04:47:24,1999.90,999.90,0.70,99.90,1022937,29,20031,-72
2021-11-10 04:47:55,1999.90,999.90,0.80,99.90,1023627,29,20062,-72
2021-11-10 04:48:25,1999.90,999.90,0.70,99.90,1023473,29,20022,-71
2021-11-10 04:48:56,1999.90,999.90,0.70,99.90,1023293,29,20070,-73
2021-11-10 04:49:29,1999.90,999.90,0.70,99.90,1019147,29,20012,-72
2021-11-10 04:50:00,1999.90,999.90,0.70,99.90,1011677,29,20129,-71
2021-11-10 04:50:32,1999.90,999.90,0.80,99.90,1012284,29,20047,-71
2021-11-10 04:51:04,1999.90,999.90,0.70,99.90,1012351,29,20095,-71
2021-11-10 04:51:35,1999.90,999.90,0.70,99.90,1012783,29,20088,-72
2021-11-10 04:52:06,1999.90,999.90,0.70,99.90,1015674,29,20016,-71
2021-11-10 04:52:38,1999.90,999.90,0.70,99.90,1016084,29,20020,-72
2021-11-10 04:53:09,1999.90,999.90,0.70,99.90,1012018,29,20017,-71
2021-11-10 04:53:46,1999.90,999.90,0.70,99.90,1016064,29,20484,-71
2021-11-10 04:54:19,1999.90,999.90,0.70,99.90,1015370,29,20099,-72
2021-11-10 04:54:51,1999.90,999.90,0.70,99.90,1014291,29,20783,-72
2021-11-10 04:55:22,1999.90,999.90,0.70,99.90,1013781,29,20613,-72
2021-11-10 04:55:52,1999.90,999.90,0.70,99.90,1016072,29,20417,-72
2021-11-10 04:56:23,1999.90,999.90,0.70,99.90,1019936,29,20512,-71
2021-11-10 04:56:54,1999.90,999.90,0.70,99.90,1023094,29,20418,-71
2021-11-10 04:57:25,1999.90,999.90,0.70,99.90,1023222,28,20098,-72
2021-11-10 04:57:56,1999.90,999.90,0.70,99.90,1023295,29,20078,-72
2021-11-10 04:58:26,1999.90,999.90,0.70,99.90,1015733,29,20016,-72
2021-11-10 04:58:57,1999.90,999.90,0.70,99.90,1015527,29,20024,-72
2021-11-10 04:59:28,1999.90,999.90,0.70,99.90,1011692,29,20017,-71
2021-11-10 04:59:59,1999.90,999.90,0.70,99.90,1015844,29,20013,-71
2021-11-10 05:00:30,1999.90,999.90,0.70,99.90,1023470,29,20094,-72
2021-11-10 05:01:02,1999.90,999.90,0.70,99.90,1023691,28,20042,-71
2021-11-10 05:01:59,1999.90,999.90,0.70,99.90,1023340,29,20015,-71
2021-11-10 05:02:30,1999.90,999.90,0.70,99.90,1015498,29,20036,-72
2021-11-10 05:03:01,1999.90,999.90,0.70,99.90,1019976,29,20611,-72
2021-11-10 05:03:31,1999.90,999.90,0.70,99.90,1023317,29,20541,-72
2021-11-10 05:04:02,1999.90,999.90,0.70,99.90,1023259,28,20040,-72
2021-11-10 05:04:34,1999.90,999.90,0.70,99.90,1019386,29,20082,-72
2021-11-10 05:05:06,1999.90,999.90,0.70,99.90,1015542,29,20028,-71
2021-11-10 05:05:37,1999.90,999.90,0.70,99.90,1015789,29,20028,-72
2021-11-10 05:06:08,1999.90,999.90,0.70,99.90,1018625,29,20060,-72
2021-11-10 05:06:40,1999.90,999.90,0.70,99.90,1016065,29,20128,-72
2021-11-10 05:07:12,1999.90,999.90,0.60,99.90,1018816,29,20020,-72
2021-11-10 05:07:43,1999.90,999.90,0.70,99.90,1015102,29,20024,-71
2021-11-10 05:08:14,1999.90,999.90,0.60,99.90,1011543,29,20025,-71
2021-11-10 05:08:44,1999.90,999.90,0.60,99.90,1015552,29,20136,-71
2021-11-10 05:09:15,1999.90,999.90,0.60,99.90,1012106,29,20020,-72
2021-11-10 05:09:47,1999.90,999.90,0.60,99.90,1015708,29,20024,-72
2021-11-10 05:10:18,1999.90,999.90,0.60,99.90,1019578,29,20411,-71
2021-11-10 05:10:49,1999.90,999.90,0.60,99.90,1016367,29,20027,-72
2021-11-10 05:11:21,1999.90,999.90,0.60,99.90,1019642,29,20059,-71
2021-11-10 05:11:52,1999.90,999.90,0.60,99.90,1019269,29,20031,-71
2021-11-10 05:12:22,1999.90,999.90,0.50,99.90,1016045,29,20052,-72
2021-11-10 05:12:53,1999.90,999.90,0.60,99.90,1019845,29,20020,-71
2021-11-10 05:13:26,1999.90,999.90,0.50,99.90,1019579,29,20028,-72
2021-11-10 05:13:58,1999.90,999.90,0.50,99.90,1019989,29,20423,-71
2021-11-10 05:14:28,1999.90,999.90,0.50,99.90,1023443,29,20078,-71
2021-11-10 05:14:59,1999.90,999.90,0.50,99.90,1016045,29,20080,-72
2021-11-10 05:15:30,1999.90,999.90,0.60,99.90,1019301,29,20159,-72
2021-11-10 05:16:01,1999.90,999.90,0.60,99.90,1019654,29,20434,-71
2021-11-10 05:16:31,1999.90,999.90,0.60,99.90,1019367,28,20046,-71
2021-11-10 05:17:03,1999.90,999.90,0.60,99.90,1027564,28,20035,-72
2021-11-10 05:17:34,1999.90,999.90,0.60,99.90,1026560,28,20031,-71
2021-11-10 05:18:04,1999.90,999.90,0.60,99.90,1027582,28,20027,-71
2021-11-10 05:18:35,1999.90,999.90,0.60,99.90,1019323,29,20024,-71
2021-11-10 05:19:06,1999.90,999.90,0.60,99.90,1019630,29,20082,-72
2021-11-10 05:19:37,1999.90,999.90,0.60,99.90,1019100,29,20443,-71
2021-11-10 05:20:08,1999.90,999.90,0.70,99.90,1019838,29,20035,-71
2021-11-10 05:20:39,1999.90,999.90,0.60,99.90,1023345,28,20019,-71
2021-11-10 05:21:10,1999.90,999.90,0.60,99.90,1023531,28,20073,-72
2021-11-10 05:21:41,1999.90,999.90,0.60,99.90,1019348,29,20496,-71
2021-11-10 05:22:11,1999.90,999.90,0.60,99.90,1019680,29,20045,-72
2021-11-10 05:22:42,1999.90,999.90,0.60,99.90,1019476,29,20122,-72
2021-11-10 05:23:13,1999.90,999.90,0.60,99.90,1019991,29,20083,-71
2021-11-10 05:23:44,1999.90,999.90,0.60,99.90,1019404,29,20062,-71
2021-11-10 05:24:15,1999.90,999.90,0.60,99.90,1015685,29,20488,-72
2021-11-10 05:24:46,1999.90,999.90,0.60,99.90,1015618,29,20072,-71
2021-11-10 05:25:17,1999.90,999.90,0.60,99.90,1015766,29,20020,-71
2021-11-10 05:25:49,1999.90,999.90,0.60,99.90,1019518,29,20020,-71
2021-11-10 05:26:20,1999.90,999.90,0.70,99.90,1023380,29,20042,-72
2021-11-10 05:26:50,1999.90,999.90,0.70,99.90,1018971,29,20047,-72
2021-11-10 05:27:21,1999.90,999.90,0.70,99.90,1018962,29,20147,-72
2021-11-10 05:27:52,1999.90,999.90,0.70,99.90,1022895,29,20019,-72
2021-11-10 05:28:23,1999.90,999.90,0.70,99.90,1023642,29,20118,-71
2021-11-10 05:28:54,1999.90,999.90,0.70,99.90,1023534,28,20078,-72
2021-11-10 05:29:24,1999.90,999.90,0.80,99.90,1023527,29,20050,-72
2021-11-10 05:29:55,1999.90,999.90,0.70,99.90,1023371,29,20035,-72
2021-11-10 05:30:26,1999.90,999.90,0.70,99.90,1023673,29,20030,-71
2021-11-10 05:30:56,1999.90,999.90,0.70,99.90,1022747,28,20024,-71
2021-11-10 05:31:27,1999.90,999.90,0.80,99.90,1022425,29,20523,-71
2021-11-10 05:31:58,1999.90,999.90,0.70,99.90,1023051,28,20020,-72
2021-11-10 05:32:28,1999.90,999.90,0.80,99.90,1023810,28,20024,-72
2021-11-10 05:32:59,1999.90,999.90,0.80,99.90,1023326,29,20027,-71
2021-11-10 05:33:30,1999.90,999.90,0.70,99.90,1023601,29,20455,-72
2021-11-10 05:34:01,1999.90,999.90,0.70,99.90,1023479,29,20106,-71
2021-11-10 05:34:32,1999.90,999.90,0.80,99.90,1022289,29,20596,-72
2021-11-10 05:35:04,1999.90,999.90,0.80,99.90,1023413,29,20031,-72
2021-11-10 05:35:35,1999.90,999.90,0.70,99.90,1019540,29,20491,-71
2021-11-10 05:36:06,1999.90,999.90,0.70,99.90,1011531,29,20450,-71
2021-11-10 05:36:36,1999.90,999.90,0.80,99.90,1007975,29,20530,-71
2021-11-10 05:37:07,1999.90,999.90,0.70,99.90,1011705,29,20085,-71
2021-11-10 05:37:38,1999.90,999.90,0.70,99.90,1015182,29,20032,-72
2021-11-10 05:38:09,1999.90,999.90,0.70,99.90,1022918,28,20028,-71
2021-11-10 05:38:40,1999.90,999.90,0.70,99.90,1023428,29,20023,-72
2021-11-10 05:39:11,1999.90,999.90,0.70,99.90,1026242,28,20121,-71
2021-11-10 05:39:41,1999.90,999.90,0.60,99.90,1025642,28,20093,-72
2021-11-10 05:40:12,1999.90,999.90,0.60,99.90,1023376,29,20553,-71
2021-11-10 05:40:43,1999.90,999.90,0.60,99.90,1023504,28,20391,-72
2021-11-10 05:41:14,1999.90,999.90,0.60,99.90,1023480,29,20130,-71
2021-11-10 05:41:45,1999.90,999.90,0.60,99.90,1023322,29,20039,-71
2021-11-10 05:42:16,1999.90,999.90,0.60,99.90,1019562,29,20498,-72
2021-11-10 05:42:46,1999.90,999.90,0.70,99.90,1011316,29,20036,-72
2021-11-10 05:43:17,1999.90,999.90,0.70,99.90,1012078,29,20107,-72
2021-11-10 05:43:48,1999.90,999.90,0.60,99.90,1015463,29,20484,-72
2021-11-10 05:44:19,1999.90,999.90,0.60,99.90,1015595,29,20087,-71
2021-11-10 05:44:49,1999.90,999.90,0.70,99.90,1018654,29,20083,-72
2021-11-10 05:45:20,1999.90,999.90,0.60,99.90,1019568,29,20019,-72
2021-11-10 05:45:51,1999.90,999.90,0.60,99.90,1017897,29,20118,-71
2021-11-10 05:46:22,1999.90,999.90,0.60,99.90,1015566,29,20436,-73
2021-11-10 05:46:52,1999.90,999.90,0.60,99.90,1015598,29,20070,-71
2021-11-10 05:47:23,1999.90,999.90,0.60,99.90,1022897,29,20435,-72
2021-11-10 05:47:54,1999.90,999.90,0.60,99.90,1019024,29,20137,-72
2021-11-10 05:48:24,1999.90,999.90,0.60,99.90,1019069,29,20058,-72
2021-11-10 05:48:55,1999.90,999.90,0.70,99.90,1017909,29,20107,-72
2021-11-10 05:49:26,1999.90,999.90,0.60,99.90,1018307,29,20018,-72
2021-11-10 05:49:57,1999.90,999.90,0.70,99.90,1023009,28,20039,-71
2021-11-10 05:50:27,1999.90,999.90,0.70,99.90,1023529,29,20502,-72
2021-11-10 05:50:58,1999.90,999.90,0.70,99.90,1026050,28,20136,-72
2021-11-10 05:51:29,1999.90,999.90,0.60,99.90,1027288,28,20377,-71
2021-11-10 05:52:00,1999.90,999.90,0.60,99.90,1023139,29,20023,-72
2021-11-10 05:52:31,1999.90,999.90,0.60,99.90,1023187,29,20018,-72
2021-11-10 05:53:01,1999.90,999.90,0.60,99.90,1018612,29,20023,-72
2021-11-10 05:53:33,1999.90,999.90,0.60,99.90,1015225,29,20135,-72
2021-11-10 05:54:04,1999.90,999.90,0.60,99.90,1015331,29,20023,-72
2021-11-10 05:54:37,1999.90,999.90,0.70,99.90,1015391,29,20020,-72
2021-11-10 05:55:08,1999.90,999.90,0.70,99.90,1012248,29,20460,-71
2021-11-10 05:55:41,1999.90,999.90,0.70,99.90,1012558,29,20020,-72
2021-11-10 05:56:19,1999.90,999.90,0.70,99.90,1008258,29,20108,-71
2021-11-10 05:56:50,1999.90,999.90,0.70,99.90,1009288,29,20024,-72
2021-11-10 05:57:21,1999.90,999.90,0.70,99.90,1008714,29,20144,-72
2021-11-10 05:57:53,1999.90,999.90,0.70,99.90,1009653,29,20021,-72
2021-11-10 05:58:27,1999.90,999.90,0.80,99.90,1010245,29,20428,-72
2021-11-10 05:58:58,1999.90,999.90,0.70,99.90,1007400,29,20185,-71
2021-11-10 05:59:29,1999.90,999.90,0.80,99.90,1013231,29,20100,-72
2021-11-10 05:59:59,1999.90,999.90,0.70,99.90,1018988,29,20483,-72
2021-11-10 06:00:30,1999.90,999.90,0.70,99.90,1015666,29,20022,-73
2021-11-10 06:01:01,1999.90,999.90,0.70,99.90,1015211,29,20464,-72
2021-11-10 06:01:34,1999.90,999.90,0.70,99.90,1015821,29,20075,-72
2021-11-10 06:02:05,1999.90,999.90,0.80,99.90,1015955,29,20032,-72
2021-11-10 06:02:36,1999.90,999.90,0.80,99.90,1016521,29,20020,-72
2021-11-10 06:03:07,1999.90,999.90,0.80,99.90,1020088,29,20012,-72
2021-11-10 06:03:38,1999.90,999.90,0.80,99.90,1023585,29,20126,-72
2021-11-10 06:04:09,1999.90,999.90,0.80,99.90,1019012,29,20023,-72
2021-11-10 06:04:42,1999.90,999.90,0.70,99.90,1016029,29,20149,-72
2021-11-10 06:05:15,1999.90,999.90,0.80,99.90,1015858,29,20447,-72
2021-11-10 06:05:46,1999.90,999.90,0.80,99.90,1020698,29,20020,-72
2021-11-10 06:06:16,1999.90,999.90,0.80,99.90,1022972,28,20055,-72
2021-11-10 06:06:50,1999.90,999.90,0.80,99.90,1024187,29,20075,-72
2021-11-10 06:07:21,1999.90,999.90,0.90,99.90,1021532,29,20023,-72
2021-11-10 06:07:52,1999.90,999.90,0.80,99.90,1023776,28,20054,-72
2021-11-10 06:08:22,1999.90,999.90,0.90,99.90,1023694,28,20110,-72
2021-11-10 06:08:54,1999.90,999.90,0.90,99.90,1020037,29,20567,-72
2021-11-10 06:09:24,1999.90,999.90,0.90,99.90,1015988,29,20112,-72
2021-11-10 06:09:55,1999.90,999.90,0.90,99.90,1019753,29,20026,-73
2021-11-10 06:10:26,1999.90,999.90,0.90,99.90,1016161,29,20016,-72
2021-11-10 06:10:56,1999.90,999.90,0.90,99.90,1020106,29,20019,-72
2021-11-10 06:11:27,1999.90,999.90,0.90,99.90,1022381,29,20115,-72
2021-11-10 06:11:58,1999.90,999.90,0.90,99.90,1016331,29,20060,-72
2021-11-10 06:12:28,1999.90,999.90,0.90,99.90,1015812,29,20111,-72
2021-11-10 06:12:59,1999.90,999.90,0.90,99.90,1016342,29,20454,-72
2021-11-10 06:13:30,1999.90,999.90,0.90,99.90,1008167,29,20073,-72
2021-11-10 06:14:01,1999.90,999.90,0.90,99.90,1015815,29,20476,-71
2021-11-10 06:14:32,1999.90,999.90,0.90,99.90,1019667,29,20424,-72
2021-11-10 06:15:03,1999.90,999.90,0.90,99.90,1019417,28,20432,-72
2021-11-10 06:15:33,1999.90,999.90,0.90,99.90,1026724,28,20037,-72
2021-11-10 06:16:05,1999.90,999.90,0.90,99.90,1020737,29,20020,-72
2021-11-10 06:16:36,1999.90,999.90,0.90,99.90,1016213,29,20032,-72
2021-11-10 06:17:06,1999.90,999.90,0.90,99.90,1016025,29,20099,-71
2021-11-10 06:17:38,1999.90,999.90,0.90,99.90,1016036,29,20115,-73
2021-11-10 06:18:08,1999.90,999.90,0.90,99.90,1020072,29,20019,-72
2021-11-10 06:18:39,1999.90,999.90,0.90,99.90,1015211,29,20044,-72
2021-11-10 06:19:10,1999.90,999.90,0.90,99.90,1016104,29,20028,-72
2021-11-10 06:19:41,1999.90,999.90,0.90,99.90,1016266,29,20024,-71
2021-11-10 06:20:12,1999.90,999.90,0.90,99.90,1012524,29,20099,-72
2021-11-10 06:20:43,1999.90,999.90,0.80,99.90,1020072,29,20024,-72
2021-11-10 06:21:14,1999.90,999.90,0.80,99.90,1019999,28,20028,-72
2021-11-10 06:21:45,1999.90,999.90,0.80,99.90,1020272,29,20042,-72
2021-11-10 06:22:16,1999.90,999.90,0.80,99.90,1016349,29,20062,-72
2021-11-10 06:22:47,1999.90,999.90,0.80,99.90,1016435,29,20031,-72
2021-11-10 06:23:17,1999.90,999.90,0.80,99.90,1020241,29,20400,-72
2021-11-10 06:23:48,1999.90,999.90,0.80,99.90,1020526,28,20030,-72
2021-11-10 06:24:20,1999.90,999.90,0.80,99.90,1023127,28,20027,-74
2021-11-10 06:24:51,1999.90,999.90,0.80,99.90,1020194,29,20488,-72
2021-11-10 06:25:21,1999.90,999.90,0.80,99.90,1020076,29,20023,-72
2021-11-10 06:25:52,1999.90,999.90,0.80,99.90,1020430,29,20063,-72
2021-11-10 06:26:23,1999.90,999.90,0.80,99.90,1020234,29,20024,-72
2021-11-10 06:26:54,1999.90,999.90,0.80,99.90,1016191,29,20020,-72
2021-11-10 06:27:25,1999.90,999.90,0.80,99.90,1011588,29,20028,-71
2021-11-10 06:27:56,1999.90,999.90,0.80,99.90,1007325,29,20072,-73
2021-11-10 06:28:27,1999.90,999.90,0.80,99.90,1010953,29,20518,-71
2021-11-10 06:28:58,1999.90,999.90,0.80,99.90,1013468,29,20393,-72
2021-11-10 06:29:29,1999.90,999.90,0.80,99.90,1016267,29,20499,-72
2021-11-10 06:30:00,1999.90,999.90,0.70,99.90,1017496,29,20488,-72
2021-11-10 06:30:31,1999.90,999.90,0.80,99.90,1016140,29,20099,-72
2021-11-10 06:31:01,1999.90,999.90,0.70,99.90,1017649,29,20020,-72
2021-11-10 06:31:33,1999.90,999.90,0.80,99.90,1020073,29,20016,-72
2021-11-10 06:32:05,1999.90,999.90,0.80,99.90,1017528,29,20107,-72
2021-11-10 06:32:35,1999.90,999.90,0.80,99.90,1018415,29,20102,-71
2021-11-10 06:33:06,1999.90,999.90,0.80,99.90,1017551,29,20023,-72
2021-11-10 06:33:37,1999.90,999.90,0.70,99.90,1013229,29,20071,-72
2021-11-10 06:34:08,1999.90,999.90,0.70,99.90,1017957,29,20059,-72
2021-11-10 06:34:39,1999.90,999.90,0.70,99.90,1019126,28,20201,-72
2021-11-10 06:35:09,1999.90,999.90,0.70,99.90,1026133,28,20690,-72
2021-11-10 06:35:40,1999.90,999.90,0.70,99.90,1030207,28,20023,-72
2021-11-10 06:36:11,1999.90,999.90,0.70,99.90,1027819,28,20015,-71
2021-11-10 06:36:41,1999.90,999.90,0.80,99.90,1022948,28,20019,-71
2021-11-10 06:37:12,1999.90,999.90,0.70,99.90,1018970,29,20052,-72
2021-11-10 06:37:43,1999.90,999.90,0.80,99.90,1019972,29,20023,-72
2021-11-10 06:38:14,1999.90,999.90,0.80,99.90,1020064,29,20055,-72
2021-11-10 06:38:46,1999.90,999.90,0.80,99.90,1021337,29,20031,-72
2021-11-10 06:39:17,1999.90,999.90,0.80,99.90,1017020,29,20020,-72
2021-11-10 06:39:48,1999.90,999.90,0.80,99.90,1019929,29,20027,-72
2021-11-10 06:40:19,1999.90,999.90,0.80,99.90,1020134,29,20016,-72
2021-11-10 06:40:50,1999.90,999.90,0.80,99.90,1016465,29,20050,-72
2021-11-10 06:41:20,1999.90,999.90,0.80,99.90,1016385,29,20028,-72
2021-11-10 06:41:51,1999.90,999.90,0.90,99.90,1020233,29,20432,-75
2021-11-10 06:42:23,1999.90,999.90,0.90,99.90,1020285,29,20423,-71
2021-11-10 06:42:54,1999.90,999.90,0.90,99.90,1016103,29,20020,-72
2021-11-10 06:43:26,1999.90,999.90,0.90,99.90,1016206,29,20020,-72
2021-11-10 06:43:56,1999.90,999.90,0.90,99.90,1016029,29,20322,-71
2021-11-10 06:44:27,1999.90,999.90,0.90,99.90,1016862,29,20039,-72
2021-11-10 06:44:58,1999.90,999.90,0.90,99.90,1024286,28,20515,-71
2021-11-10 06:45:29,1999.90,999.90,1.00,99.90,1028204,28,20081,-72
2021-11-10 06:45:59,1999.90,999.90,0.90,99.90,1024050,29,20041,-71
2021-11-10 06:46:30,1999.90,999.90,1.00,99.90,1020115,29,20024,-71
2021-11-10 06:47:02,1999.90,999.90,1.00,99.90,1019979,29,20027,-72
2021-11-10 06:47:33,1999.90,999.90,1.00,99.90,1019104,29,20566,-71
2021-11-10 06:48:04,1999.90,999.90,1.00,99.90,1020792,29,20504,-71
2021-11-10 06:48:35,1999.90,999.90,1.00,99.90,1020066,29,20134,-72
2021-11-10 06:49:06,1999.90,999.90,1.00,99.90,1019785,29,20504,-72
2021-11-10 06:49:37,1999.90,999.90,1.00,99.90,1020163,29,20499,-72
2021-11-10 06:50:09,1999.90,999.90,1.00,99.90,1019842,29,20031,-72
2021-11-10 06:50:40,1999.90,999.90,1.00,99.90,1020169,29,20527,-72
2021-11-10 06:51:14,1999.90,999.90,1.00,99.90,1020524,29,20100,-72
2021-11-10 06:51:45,1999.90,999.90,1.00,99.90,1024899,28,20028,-72
2021-11-10 06:52:16,1999.90,999.90,1.00,99.90,1024110,29,20055,-72
2021-11-10 06:52:47,1999.90,999.90,1.00,99.90,1020089,29,20487,-72
2021-11-10 06:53:17,1999.90,999.90,1.00,99.90,1020218,29,20023,-72
2021-11-10 06:53:48,1999.90,999.90,1.00,99.90,1020159,29,20028,-72
2021-11-10 06:54:19,1999.90,999.90,1.00,99.90,1020357,29,20107,-72
2021-11-10 06:54:51,1999.90,999.90,1.00,99.90,1015948,29,20030,-71
2021-11-10 06:55:22,1999.90,999.90,1.00,99.90,1016115,29,20472,-71
2021-11-10 06:55:52,1999.90,999.90,1.00,99.90,1016491,29,20542,-72
2021-11-10 06:56:23,1999.90,999.90,1.00,99.90,1016601,29,20114,-71
2021-11-10 06:56:54,1999.90,999.90,1.00,99.90,1020110,29,20027,-72
2021-11-10 06:57:25,1999.90,999.90,1.10,99.90,1019483,29,20056,-72
2021-11-10 06:57:56,1999.90,999.90,1.10,99.90,1020069,29,20058,-72
2021-11-10 06:58:27,1999.90,999.90,1.10,99.90,1020357,29,20020,-72
2021-11-10 06:58:59,1999.90,999.90,1.10,99.90,1024008,29,20033,-73
2021-11-10 06:59:29,1999.90,999.90,1.10,99.90,1020413,29,20016,-72
2021-11-10 07:00:00,1999.90,999.90,1.10,99.90,1023798,28,20034,-72
2021-11-10 07:00:31,1999.90,999.90,1.10,99.90,1023956,29,20027,-72
2021-11-10 07:01:03,1999.90,999.90,1.10,99.90,1020389,29,20020,-72
2021-11-10 07:01:33,1999.90,999.90,1.10,99.90,1019971,29,20484,-72
2021-11-10 07:02:04,1999.90,999.90,1.10,99.90,1019954,29,20499,-72
2021-11-10 07:02:35,1999.90,999.90,1.10,99.90,1016202,29,20028,-72
2021-11-10 07:03:07,1999.90,999.90,1.10,99.90,1019888,29,20028,-71
2021-11-10 07:03:37,1999.90,999.90,1.20,99.90,1018951,29,20091,-73
2021-11-10 07:04:08,1999.90,999.90,1.20,99.90,1019766,29,20138,-72
2021-11-10 07:04:39,1999.90,999.90,1.20,99.90,1023261,29,20387,-72
2021-11-10 07:05:10,1999.90,999.90,1.20,99.90,1019432,29,20058,-72
2021-11-10 07:05:41,1999.90,999.90,1.30,99.90,1017244,29,20082,-71
2021-11-10 07:06:12,1999.90,999.90,1.30,99.90,1013504,29,20031,-72
2021-11-10 07:06:43,1999.90,999.90,1.30,99.90,1012659,29,20032,-71
2021-11-10 07:07:14,1999.90,999.90,1.30,99.90,1012588,29,20016,-72
2021-11-10 07:07:45,1999.90,999.90,1.30,99.90,1020053,29,20016,-71
2021-11-10 07:08:16,1999.90,999.90,1.30,99.90,1020150,29,20091,-71
2021-11-10 07:08:47,1999.90,999.90,1.30,99.90,1017973,29,20138,-70
2021-11-10 07:09:17,1999.90,999.90,1.30,99.90,1015836,29,20088,-71
2021-11-10 07:09:48,1999.90,999.90,1.30,99.90,1011968,29,20610,-71
2021-11-10 07:10:19,1999.90,999.90,1.30,99.90,1015750,29,20032,-70
2021-11-10 07:10:50,1999.90,999.90,1.40,99.90,1016264,29,20020,-71
2021-11-10 07:11:21,1999.90,999.90,1.40,99.90,1020086,29,20098,-70
2021-11-10 07:11:51,1999.90,999.90,1.50,99.90,1019994,29,20031,-71
2021-11-10 07:12:22,1999.90,999.90,1.40,99.90,1019804,29,20051,-72
2021-11-10 07:12:53,1999.90,999.90,1.50,99.90,1015562,29,20384,-71
2021-11-10 07:13:23,1999.90,999.90,1.40,99.90,1015699,29,20056,-71
2021-11-10 07:13:54,1999.90,999.90,1.50,99.90,1019918,29,20019,-72
2021-11-10 07:14:26,1999.90,999.90,1.50,99.90,1016263,29,20024,-71
2021-11-10 07:14:57,1999.90,999.90,1.50,99.90,1019971,29,20494,-71
2021-11-10 07:15:27,1999.90,999.90,1.50,99.90,1016010,29,20526,-71
2021-11-10 07:15:58,1999.90,999.90,1.50,99.90,1012443,29,20017,-71
2021-11-10 07:16:29,1999.90,999.90,1.50,99.90,1012074,29,20074,-71
2021-11-10 07:17:00,1999.90,999.90,1.60,99.90,1012385,29,20021,-72
2021-11-10 07:17:31,1999.90,999.90,1.60,99.90,1015691,29,20031,-71
2021-11-10 07:18:02,1999.90,999.90,1.60,99.90,1015636,29,20031,-72
2021-11-10 07:18:33,1999.90,999.90,1.60,99.90,1011501,29,20021,-70
2021-11-10 07:19:04,1999.90,999.90,1.60,99.90,1008230,29,20077,-73
2021-11-10 07:19:35,1999.90,999.90,1.60,99.90,1008883,29,20029,-71
2021-11-10 07:20:06,1999.90,999.90,1.60,99.90,1016239,29,20016,-72
2021-11-10 07:20:37,1999.90,999.90,1.60,99.90,1019874,29,20024,-73
2021-11-10 07:21:08,1999.90,999.90,1.60,99.90,1019881,29,20058,-72
2021-11-10 07:21:39,1999.90,999.90,1.60,99.90,1020355,29,20062,-72
2021-11-10 07:22:09,1999.90,999.90,1.70,99.90,1023824,29,20029,-71
2021-11-10 07:22:40,1999.90,999.90,1.70,99.90,1023875,29,20020,-72
2021-11-10 07:23:11,1999.90,999.90,1.70,99.90,1020628,28,20499,-73
2021-11-10 07:23:42,1999.90,999.90,1.70,99.90,1023909,28,20122,-72
2021-11-10 07:24:12,1999.90,999.90,1.70,99.90,1024005,29,20098,-73
2021-11-10 07:24:43,1999.90,999.90,1.80,99.90,1020389,29,20024,-72
2021-11-10 07:25:14,1999.90,999.90,1.80,99.90,1024046,28,20114,-72
2021-11-10 07:25:45,1999.90,999.90,1.80,99.90,1023946,29,20042,-73
2021-11-10 07:26:16,1999.90,999.90,1.80,99.90,1020049,29,20043,-72
2021-11-10 07:26:47,1999.90,999.90,1.80,99.90,1016175,29,20432,-72
2021-11-10 07:27:17,1999.90,999.90,1.90,99.90,1011689,29,20575,-72
2021-11-10 07:27:48,1999.90,999.90,1.80,99.90,1016217,29,20385,-72
2021-11-10 07:28:19,1999.90,999.90,1.80,99.90,1016176,29,20067,-73
2021-11-10 07:28:51,1999.90,999.90,1.80,99.90,1020198,29,20361,-72
2021-11-10 07:29:22,1999.90,999.90,1.90,99.90,1024032,29,20489,-71
2021-11-10 07:29:53,1999.90,999.90,1.90,99.90,1023967,29,20027,-75
2021-11-10 07:30:24,1999.90,999.90,1.90,99.90,1019939,29,20027,-73
2021-11-10 07:30:55,1999.90,999.90,1.90,99.90,1015981,29,20048,-72
2021-11-10 07:31:25,1999.90,999.90,1.90,99.90,1016165,29,20380,-73
2021-11-10 07:31:57,1999.90,999.90,1.90,99.90,1017222,29,20365,-72
2021-11-10 07:32:27,1999.90,999.90,2.00,99.90,1023719,29,20075,-73
2021-11-10 07:32:58,1999.90,999.90,2.00,99.90,1023786,29,20082,-71
2021-11-10 07:33:29,1999.90,999.90,2.00,99.90,1019835,29,20559,-73
2021-11-10 07:34:01,1999.90,999.90,2.00,99.90,1020028,29,20515,-73
2021-11-10 07:34:32,1999.90,999.90,2.00,99.90,1021002,29,20093,-73
2021-11-10 07:35:04,1999.90,999.90,2.10,99.90,1020039,29,20126,-71
2021-11-10 07:35:36,1999.90,999.90,2.10,99.90,1023733,28,20640,-71
2021-11-10 07:36:07,1999.90,999.90,2.10,99.90,1019799,29,20046,-73
2021-11-10 07:36:37,1999.90,999.90,2.10,99.90,1020343,29,20051,-73
2021-11-10 07:37:08,1999.90,999.90,2.10,99.90,1024743,29,20030,-73
2021-11-10 07:37:41,1999.90,999.90,2.10,99.90,1019862,29,20427,-73
2021-11-10 07:38:13,1999.90,999.90,2.10,99.90,1023821,29,20500,-73
2021-11-10 07:38:44,1999.90,999.90,2.10,99.90,1019879,28,20023,-73
2021-11-10 07:39:14,1999.90,999.90,2.10,99.90,1020628,29,20024,-74
2021-11-10 07:39:46,1999.90,999.90,2.10,99.90,1017353,29,20027,-74
2021-11-10 07:40:18,1999.90,999.90,2.10,99.90,1016305,29,20047,-74
2021-11-10 07:40:48,1999.90,999.90,2.20,99.90,1019856,29,20027,-72
2021-11-10 07:41:20,1999.90,999.90,2.20,99.90,1020372,29,20024,-74
2021-11-10 07:41:51,1999.90,999.90,2.20,99.90,1023731,29,20454,-73
2021-11-10 07:42:22,1999.90,999.90,2.20,99.90,1021172,29,20024,-74
2021-11-10 07:42:53,1999.90,999.90,2.20,99.90,1019964,29,20028,-73
2021-11-10 07:43:25,1999.90,999.90,2.20,99.90,1015983,29,20021,-75
2021-11-10 07:43:56,1999.90,999.90,2.20,99.90,1020174,29,20027,-74
2021-11-10 07:44:27,1999.90,999.90,2.30,99.90,1020155,29,20050,-73
2021-11-10 07:45:07,1999.90,999.90,2.30,99.90,1013345,29,20025,-74
2021-11-10 07:45:38,1999.90,999.90,2.30,99.90,1016019,29,20443,-74
2021-11-10 07:46:15,1999.90,999.90,2.30,99.90,1017620,29,20472,-74
2021-11-10 07:46:52,1999.90,999.90,2.30,99.90,1024279,28,20023,-74
2021-11-10 07:47:28,1999.90,999.90,2.30,99.90,1027476,28,20046,-74
2021-11-10 07:48:00,1999.90,999.90,2.30,99.90,1023755,29,20062,-74
2021-11-10 07:48:30,1999.90,999.90,2.30,99.90,1023882,29,20023,-74
2021-11-10 07:49:01,1999.90,999.90,2.40,99.90,1023723,29,20020,-74
2021-11-10 07:49:32,1999.90,999.90,2.30,99.90,1019726,29,20418,-74
2021-11-10 07:50:03,1999.90,999.90,2.30,99.90,1020832,29,20474,-73
2021-11-10 07:50:35,1999.90,999.90,2.40,99.90,1016180,29,20017,-74
2021-11-10 07:51:06,1999.90,999.90,2.30,99.90,1019651,29,20024,-74
2021-11-10 07:51:37,1999.90,999.90,2.40,99.90,1023667,28,20019,-74
2021-11-10 07:52:08,1999.90,999.90,2.40,99.90,1019771,29,20016,-74
2021-11-10 07:52:39,1999.90,999.90,2.30,99.90,1016044,29,20020,-74
2021-11-10 07:53:10,1999.90,999.90,2.40,99.90,1016168,29,20032,-74
2021-11-10 07:53:40,1999.90,999.90,2.40,99.90,1020016,29,20063,-76
2021-11-10 07:54:12,1999.90,999.90,2.40,99.90,1019790,29,20471,-73
2021-11-10 07:54:42,1999.90,999.90,2.40,99.90,1019810,29,20028,-74
2021-11-10 07:55:14,1999.90,999.90,2.40,99.90,1015993,29,20025,-74
2021-11-10 07:55:45,1999.90,999.90,2.40,99.90,1016198,29,20514,-74
2021-11-10 07:56:15,1999.90,999.90,2.40,99.90,1020121,29,20508,-73
2021-11-10 07:56:46,1999.90,999.90,2.40,99.90,1023802,29,20016,-74
2021-11-10 07:57:17,1999.90,999.90,2.40,99.90,1022946,29,20107,-74
2021-11-10 07:57:48,1999.90,999.90,2.40,99.90,1019747,28,20412,-74
2021-11-10 07:58:19,1999.90,999.90,2.40,99.90,1015783,29,20563,-74
2021-11-10 07:58:50,1999.90,999.90,2.50,99.90,1012099,29,20027,-73
2021-11-10 07:59:20,1999.90,999.90,2.50,99.90,1012331,29,20511,-74
2021-11-10 07:59:51,1999.90,999.90,2.60,99.90,1020013,29,20111,-74
2021-11-10 08:00:23,1999.90,999.90,2.50,99.90,1023643,29,20012,-73
2021-11-10 08:00:54,1999.90,999.90,2.60,99.90,1019855,29,20067,-74
2021-11-10 08:01:24,1999.90,999.90,2.60,99.90,1020026,29,20020,-74
2021-11-10 08:01:56,1999.90,999.90,2.60,99.90,1019999,29,20043,-74
2021-11-10 08:02:27,1999.90,999.90,2.60,99.90,1016107,29,20057,-73
2021-11-10 08:02:57,1999.90,999.90,2.60,99.90,1017192,29,20016,-74
2021-11-10 08:03:28,1999.90,999.90,2.60,99.90,1015849,29,20020,-74
2021-11-10 08:04:02,1999.90,999.90,2.60,99.90,1016181,29,20068,-75
2021-11-10 08:04:33,1999.90,999.90,2.60,99.90,1019630,29,20035,-74
2021-11-10 08:05:05,1999.90,999.90,2.60,99.90,1020922,29,20020,-73
2021-11-10 08:05:35,1999.90,999.90,2.70,99.90,1020063,29,20027,-74
2021-11-10 08:06:06,1999.90,999.90,2.70,99.90,1020131,29,20026,-74
2021-11-10 08:06:37,1999.90,999.90,2.70,99.90,1019666,29,20024,-74
2021-11-10 08:07:07,1999.90,999.90,2.70,99.90,1019671,29,20114,-73
2021-11-10 08:07:39,1999.90,999.90,2.70,99.90,1015476,29,20123,-72
2021-11-10 08:08:10,1999.90,999.90,2.70,99.90,1016140,29,20444,-74
2021-11-10 08:08:40,1999.90,999.90,2.80,99.90,1019745,29,20600,-74
2021-11-10 08:09:11,1999.90,999.90,2.80,99.90,1020296,28,20090,-73
2021-11-10 08:09:42,1999.90,999.90,2.80,99.90,1023780,29,20110,-72
2021-11-10 08:10:14,1999.90,999.90,2.80,99.90,1016306,29,20028,-72
2021-11-10 08:10:46,1999.90,999.90,2.90,99.90,1016544,29,20464,-74
2021-11-10 08:11:16,1999.90,999.90,2.90,99.90,1016465,29,20024,-74
2021-11-10 08:11:47,1999.90,999.90,2.90,99.90,1020330,29,20019,-74
2021-11-10 08:12:18,1999.90,999.90,3.00,99.90,1023534,29,20027,-74
2021-11-10 08:12:49,1999.90,999.90,3.00,99.90,1024607,29,20034,-72
2021-11-10 08:13:20,1999.90,999.90,3.00,99.90,1016375,29,20143,-74
2021-11-10 08:13:51,1999.90,999.90,3.00,99.90,1011536,29,20112,-74
2021-11-10 08:14:21,1999.90,999.90,3.00,99.90,1015469,29,20051,-74
2021-11-10 08:14:52,1999.90,999.90,3.00,99.90,1016144,29,20476,-74
2021-11-10 08:15:23,1999.90,999.90,3.00,99.90,1020614,29,20032,-73
2021-11-10 08:15:56,1999.90,999.90,3.00,99.90,1020178,29,20465,-74
2021-11-10 08:16:27,1999.90,999.90,3.00,99.90,1019598,29,20020,-74
2021-11-10 08:16:57,1999.90,999.90,3.00,99.90,1015606,29,20115,-74
2021-11-10 08:17:28,1999.90,999.90,3.00,99.90,1011838,29,20105,-74
2021-11-10 08:17:59,1999.90,999.90,3.00,99.90,1016661,29,20021,-74
2021-11-10 08:18:30,1999.90,999.90,3.00,99.90,1019879,29,20122,-74
2021-11-10 08:19:00,1999.90,999.90,3.00,99.90,1022889,29,20047,-71
2021-11-10 08:19:31,1999.90,999.90,3.00,99.90,1023265,29,20029,-71
2021-11-10 08:20:06,1999.90,999.90,3.00,99.90,1022346,29,20019,-73
2021-11-10 08:20:37,1999.90,999.90,3.00,99.90,1020994,29,20031,-74
2021-11-10 08:21:10,1999.90,999.90,3.00,99.90,1011574,29,20056,-74
2021-11-10 08:21:41,1999.90,999.90,3.00,99.90,1007994,29,20032,-74
2021-11-10 08:22:12,1999.90,999.90,3.00,99.90,1011954,29,20020,-73
2021-11-10 08:22:45,1999.90,999.90,3.10,99.90,1012805,29,20136,-73
2021-11-10 08:23:25,1999.90,999.90,3.10,99.90,1017748,29,20433,-74
2021-11-10 08:23:58,1999.90,999.90,3.10,99.90,1017916,29,20024,-74
2021-11-10 08:24:30,1999.90,999.90,3.20,99.90,1017732,29,20520,-74
2021-11-10 08:25:01,1999.90,999.90,3.20,99.90,1021344,29,20023,-74
2021-11-10 08:25:33,1999.90,999.90,3.20,99.90,1019649,29,20476,-74
2021-11-10 08:26:04,1999.90,999.90,3.30,99.90,1021230,29,20040,-72
2021-11-10 08:26:35,1999.90,999.90,3.30,99.90,1019717,29,20093,-74
2021-11-10 08:27:06,1999.90,999.90,3.30,99.90,1023352,29,20086,-74
2021-11-10 08:27:37,1999.90,999.90,3.30,99.90,1023440,28,20428,-73
2021-11-10 08:28:08,1999.90,999.90,3.30,99.90,1023458,29,20053,-74
2021-11-10 08:28:39,1999.90,999.90,3.40,99.90,1024612,29,20037,-74
2021-11-10 08:29:10,1999.90,999.90,3.40,99.90,1023528,29,20019,-74
2021-11-10 08:29:41,1999.90,999.90,3.50,99.90,1019642,29,20043,-74
2021-11-10 08:30:16,1999.90,999.90,3.50,99.90,1019468,29,20036,-73
2021-11-10 08:30:47,1999.90,999.90,3.50,99.90,1019855,29,20018,-73
2021-11-10 08:31:18,1999.90,999.90,3.50,99.90,1020422,29,20028,-74
2021-11-10 08:31:50,1999.90,999.90,3.50,99.90,1012902,29,20017,-74
2021-11-10 08:32:21,1999.90,999.90,3.50,99.90,1019365,29,20016,-74
2021-11-10 08:32:53,1999.90,999.90,3.60,99.90,1015653,29,20024,-73
2021-11-10 08:33:24,1999.90,999.90,3.60,99.90,1013544,29,20027,-73
2021-11-10 08:33:54,1999.90,999.90,3.60,99.90,1019891,29,20023,-73
2021-11-10 08:34:25,1999.90,999.90,3.50,99.90,1019878,29,20022,-74
2021-11-10 08:34:56,1999.90,999.90,3.60,99.90,1023605,28,20082,-74
2021-11-10 08:35:27,1999.90,999.90,3.50,99.90,1023571,29,20621,-73
2021-11-10 08:35:59,1999.90,999.90,3.50,99.90,1019575,29,20024,-74
2021-11-10 08:36:29,1999.90,999.90,3.60,99.90,1013104,29,20494,-73
2021-11-10 08:37:00,1999.90,999.90,3.60,99.90,1011005,29,20488,-73
2021-11-10 08:37:31,1999.90,999.90,3.60,99.90,1011471,29,20048,-74
2021-11-10 08:38:03,1999.90,999.90,3.60,99.90,1016035,29,20029,-73
2021-11-10 08:38:33,1999.90,999.90,3.60,99.90,1024383,29,20479,-73
2021-11-10 08:39:04,1999.90,999.90,3.60,99.90,1023737,28,20039,-73
2021-11-10 08:39:35,1999.90,999.90,3.60,99.90,1019473,28,20459,-74
2021-11-10 08:40:08,1999.90,999.90,3.70,99.90,1015419,29,20196,-73
2021-11-10 08:40:40,1999.90,999.90,3.70,99.90,1018311,29,20444,-73
2021-11-10 08:41:11,1999.90,999.90,3.70,99.90,1018472,29,20012,-73
2021-11-10 08:41:43,1999.90,999.90,3.70,99.90,1009019,29,20108,-73
2021-11-10 08:42:14,1999.90,999.90,3.70,99.90,1009942,29,20064,-74
2021-11-10 08:42:45,1999.90,999.90,3.70,99.90,1007164,29,20052,-74
2021-11-10 08:43:16,1999.90,999.90,3.80,99.90,1008677,29,20017,-74
2021-11-10 08:43:48,1999.90,999.90,3.70,99.90,1013053,29,20039,-73
2021-11-10 08:44:18,1999.90,999.90,3.70,99.90,1015854,29,20013,-73
2021-11-10 08:44:52,1999.90,999.90,3.80,99.90,1016782,29,20012,-74
2021-11-10 08:45:26,1999.90,999.90,3.80,99.90,1019962,29,20054,-74
2021-11-10 08:45:57,1999.90,999.90,3.80,99.90,1020453,29,20391,-73
2021-11-10 08:46:29,1999.90,999.90,3.80,99.90,1024704,29,20019,-74
2021-11-10 08:46:59,1999.90,999.90,3.80,99.90,1023315,29,20101,-74
2021-11-10 08:47:30,1999.90,999.90,3.80,99.90,1020666,28,20086,-74
2021-11-10 08:48:04,1999.90,999.90,3.80,99.90,1015705,29,20068,-74
2021-11-10 08:48:37,1999.90,999.90,3.90,99.90,1023493,29,20418,-73
2021-11-10 08:49:08,1999.90,999.90,3.90,99.90,1015903,29,20040,-73
2021-11-10 08:49:39,1999.90,999.90,3.90,99.90,1017719,29,20567,-74
2021-11-10 08:50:12,1999.90,999.90,3.90,99.90,1016156,29,20551,-74
2021-11-10 08:50:44,1999.90,999.90,3.90,99.90,1019949,29,20023,-73
2021-11-10 08:51:15,1999.90,999.90,3.90,99.90,1019408,29,20539,-74
2021-11-10 08:51:46,1999.90,999.90,4.00,99.90,1019936,29,20555,-74
2021-11-10 08:52:18,1999.90,999.90,4.00,99.90,1019337,29,20629,-74
2021-11-10 08:52:49,1999.90,999.90,4.00,99.90,1020355,28,20416,-74
2021-11-10 08:53:22,1999.90,999.90,4.00,99.90,1019179,29,20092,-74
2021-11-10 08:53:54,1999.90,999.90,4.00,99.90,1019839,29,20014,-72
2021-11-10 08:54:26,1999.90,999.90,4.00,99.90,1016642,29,20012,-74
2021-11-10 08:54:57,1999.90,999.90,4.00,99.90,1017065,29,20145,-74
2021-11-10 08:55:28,1999.90,999.90,4.00,99.90,1015307,29,20020,-73
2021-11-10 08:55:59,1999.90,999.90,4.00,99.90,1015731,29,20123,-74
2021-11-10 08:56:30,1999.90,999.90,4.00,99.90,1016010,29,20016,-73
2021-11-10 08:57:01,1999.90,999.90,4.00,99.90,1016935,29,20444,-73
2021-11-10 08:57:34,1999.90,999.90,4.00,99.90,1018725,29,20083,-74
2021-11-10 08:58:05,1999.90,999.90,4.00,99.90,1019990,29,20020,-74
2021-11-10 08:58:36,1999.90,999.90,4.00,99.90,1022955,29,20047,-74
2021-11-10 08:59:07,1999.90,999.90,4.00,99.90,1024416,28,20484,-73
2021-11-10 08:59:38,1999.90,999.90,4.00,99.90,1024118,29,20027,-74
2021-11-10 09:00:13,1999.90,999.90,4.10,99.90,1023627,29,20055,-76
2021-11-10 09:00:44,1999.90,999.90,4.10,99.90,1023724,29,20050,-74
2021-11-10 09:01:17,1999.90,999.90,4.10,99.90,1020450,29,20020,-74
2021-11-10 09:01:52,1999.90,999.90,4.10,99.90,1020909,29,20020,-74
2021-11-10 09:02:23,1999.90,999.90,4.10,99.90,1019622,29,20098,-74
2021-11-10 09:02:55,1999.90,999.90,4.10,99.90,1020805,29,20020,-74
2021-11-10 09:03:26,1999.90,999.90,4.10,99.90,1024491,28,20016,-74
2021-11-10 09:03:57,1999.90,999.90,4.10,99.90,1023568,28,20063,-74
2021-11-10 09:04:28,1999.90,999.90,4.20,99.90,1023725,29,20066,-74
2021-11-10 09:04:59,1999.90,999.90,4.20,99.90,1023688,28,20028,-74
2021-11-10 09:05:30,1999.90,999.90,4.20,99.90,1015840,29,20028,-74
2021-11-10 09:06:01,1999.90,999.90,4.20,99.90,1019512,29,20122,-74
2021-11-10 09:06:32,1999.90,999.90,4.20,99.90,1015730,29,20020,-74
2021-11-10 09:07:03,1999.90,999.90,4.20,99.90,1015896,29,20435,-74
2021-11-10 09:07:35,1999.90,999.90,4.20,99.90,1011387,29,20029,-74
2021-11-10 09:08:05,1999.90,999.90,4.20,99.90,1012023,29,20029,-74
2021-11-10 09:08:36,1999.90,999.90,4.30,99.90,1015710,29,20051,-73
2021-11-10 09:09:07,1999.90,999.90,4.30,99.90,1015600,29,20063,-74
2021-11-10 09:09:38,1999.90,999.90,4.20,99.90,1013195,29,20021,-74
2021-11-10 09:10:11,1999.90,999.90,4.20,99.90,1012105,29,20112,-74
2021-11-10 09:10:43,1999.90,999.90,4.20,99.90,1020294,29,20128,-73
2021-11-10 09:11:15,1999.90,999.90,4.20,99.90,1020350,29,20055,-73
2021-11-10 09:11:48,1999.90,999.90,4.20,99.90,1023699,29,20515,-74
2021-11-10 09:12:19,1999.90,999.90,4.30,99.90,1023616,28,20027,-74
2021-11-10 09:12:51,1999.90,999.90,4.30,99.90,1023660,29,20124,-74
2021-11-10 09:13:22,1999.90,999.90,4.30,99.90,1024267,28,20092,-74
2021-11-10 09:13:52,1999.90,999.90,4.30,99.90,1023528,29,20051,-74
2021-11-10 09:14:23,1999.90,999.90,4.30,99.90,1019580,29,20423,-74
2021-11-10 09:14:54,1999.90,999.90,4.30,99.90,1019705,29,20035,-74
2021-11-10 09:15:25,1999.90,999.90,4.30,99.90,1015653,29,20028,-74
2021-11-10 09:15:56,1999.90,999.90,4.30,99.90,1012082,29,20019,-74
2021-11-10 09:16:27,1999.90,999.90,4.30,99.90,1019690,29,20028,-74
2021-11-10 09:16:58,1999.90,999.90,4.30,99.90,1016086,29,20428,-73
2021-11-10 09:17:34,1999.90,999.90,4.30,99.90,1015494,29,20032,-74
2021-11-10 09:18:07,1999.90,999.90,4.30,99.90,1019674,29,20023,-74
2021-11-10 09:18:39,1999.90,999.90,4.30,99.90,1020859,29,20492,-74
2021-11-10 09:19:10,1999.90,999.90,4.30,99.90,1025045,28,20034,-74
2021-11-10 09:19:41,1999.90,999.90,4.30,99.90,1023540,29,20074,-74
2021-11-10 09:20:21,1999.90,999.90,4.30,99.90,1019676,29,20105,-74
2021-11-10 09:20:52,1999.90,999.90,4.30,99.90,1019587,29,20055,-74
2021-11-10 09:21:23,1999.90,999.90,4.40,99.90,1017152,29,20028,-74
2021-11-10 09:21:54,1999.90,999.90,4.40,99.90,1019599,29,20020,-74
2021-11-10 09:22:25,1999.90,999.90,4.40,99.90,1019696,29,20076,-73
2021-11-10 09:22:57,1999.90,999.90,4.50,99.90,1015779,29,20153,-73
2021-11-10 09:23:27,1999.90,999.90,4.50,99.90,1015945,29,20036,-73
2021-11-10 09:23:58,1999.90,999.90,4.50,99.90,1016148,29,20021,-74
2021-11-10 09:24:29,1999.90,999.90,4.50,99.90,1015185,29,20424,-73
2021-11-10 09:25:00,1999.90,999.90,4.50,99.90,1017322,29,20353,-74
2021-11-10 09:25:31,1999.90,999.90,4.50,99.90,1019574,29,20015,-72
2021-11-10 09:26:02,1999.90,999.90,4.60,99.90,1016044,29,20535,-72
2021-11-10 09:26:33,1999.90,999.90,4.60,99.90,1019954,29,20499,-70
2021-11-10 09:27:05,1999.90,999.90,4.60,99.90,1023422,29,20067,-72
2021-11-10 09:27:38,1999.90,999.90,4.60,99.90,1024666,29,20555,-72
2021-11-10 09:28:11,1999.90,999.90,4.60,99.90,1015113,29,20016,-72
2021-11-10 09:28:42,1999.90,999.90,4.60,99.90,1011830,29,20024,-72
2021-11-10 09:29:13,1999.90,999.90,4.70,99.90,1012625,29,20027,-72
2021-11-10 09:29:44,1999.90,999.90,4.60,99.90,1011859,29,20051,-74
2021-11-10 09:30:18,1999.90,999.90,4.70,99.90,1012106,29,20621,-74
2021-11-10 09:30:54,1999.90,999.90,4.70,99.90,1015720,29,20388,-74
2021-11-10 09:31:24,1999.90,999.90,4.70,99.90,1013093,29,20024,-74
2021-11-10 09:31:55,1999.90,999.90,4.70,99.90,1017043,29,20111,-73
2021-11-10 09:32:27,1999.90,999.90,4.70,99.90,1011785,29,20017,-74
2021-11-10 09:32:59,1999.90,999.90,4.70,99.90,1012622,29,20020,-74
2021-11-10 09:33:34,1999.90,999.90,4.80,99.90,1019705,29,20499,-74
2021-11-10 09:34:09,1999.90,999.90,4.70,99.90,1020713,29,20019,-74
2021-11-10 09:34:40,1999.90,999.90,4.70,99.90,1023867,28,20029,-74
2021-11-10 09:35:13,1999.90,999.90,4.70,99.90,1023566,28,20041,-74
2021-11-10 09:35:45,1999.90,999.90,4.80,99.90,1023580,28,20023,-73
2021-11-10 09:36:15,1999.90,999.90,4.80,99.90,1015782,29,20095,-73
2021-11-10 09:36:47,1999.90,999.90,4.90,99.90,1012887,29,20112,-74
2021-11-10 09:37:19,1999.90,999.90,4.90,99.90,1015538,29,20103,-73
2021-11-10 09:37:53,1999.90,999.90,4.90,99.90,1017108,29,20107,-74
2021-11-10 09:38:24,1999.90,999.90,4.90,99.90,1021202,29,20023,-73
2021-11-10 09:38:56,1999.90,999.90,4.90,99.90,1024369,29,20118,-74
2021-11-10 09:39:27,1999.90,999.90,5.00,99.90,1020302,29,20476,-74
2021-11-10 09:39:58,1999.90,999.90,5.00,99.90,1016827,29,20419,-74
2021-11-10 09:40:33,1999.90,999.90,5.10,99.90,1020367,29,20388,-74
2021-11-10 09:41:05,1999.90,999.90,5.10,99.90,1020953,29,20024,-74
2021-11-10 09:41:37,1999.90,999.90,5.20,99.90,1021397,29,20016,-73
2021-11-10 09:42:08,1999.90,999.90,5.30,99.90,1020293,29,20020,-74
2021-11-10 09:42:41,1999.90,999.90,5.30,99.90,1016518,29,20017,-73
2021-11-10 09:43:15,1999.90,999.90,5.30,99.90,1017200,29,20377,-73
2021-11-10 09:43:46,1999.90,999.90,5.30,99.90,1021293,28,20118,-74
2021-11-10 09:44:19,1999.90,999.90,5.30,99.90,1024299,29,20507,-73
2021-11-10 09:44:52,1999.90,999.90,5.30,99.90,1020441,29,20012,-74
2021-11-10 09:45:23,1999.90,999.90,5.30,99.90,1012231,29,20124,-74
2021-11-10 09:45:54,1999.90,999.90,5.20,99.90,1012772,29,20041,-72
2021-11-10 09:46:26,1999.90,999.90,5.20,99.90,1013764,29,20016,-74
2021-11-10 09:46:56,1999.90,999.90,5.20,99.90,1021234,28,20410,-74
2021-11-10 09:47:27,1999.90,999.90,5.20,99.90,1021716,29,20483,-74
2021-11-10 09:48:08,1999.90,999.90,5.30,99.90,1020499,29,20020,-74
2021-11-10 09:48:38,1999.90,999.90,5.30,99.90,1021938,29,20016,-73
2021-11-10 09:49:12,1999.90,999.90,5.30,99.90,1021752,29,20027,-74
2021-11-10 09:49:43,1999.90,999.90,5.30,99.90,1016346,29,20016,-73
2021-11-10 09:50:20,1999.90,999.90,5.30,99.90,1016390,29,20403,-74
2021-11-10 09:50:51,1999.90,999.90,5.30,99.90,1019918,29,20020,-74
2021-11-10 09:51:22,1999.90,999.90,5.40,99.90,1022395,28,20099,-74
2021-11-10 09:51:52,1999.90,999.90,5.40,99.90,1028311,28,20023,-72
2021-11-10 09:52:23,1999.90,999.90,5.30,99.90,1024275,29,20399,-74
2021-11-10 09:52:56,1999.90,999.90,5.40,99.90,1020278,29,20099,-71
2021-11-10 09:53:27,1999.90,999.90,5.40,99.90,1022174,29,20027,-71
2021-11-10 09:53:58,1999.90,999.90,5.40,99.90,1020707,29,20012,-75
2021-11-10 09:54:29,1999.90,999.90,5.40,99.90,1020250,29,20012,-73
2021-11-10 09:55:00,1999.90,999.90,5.50,99.90,1012715,29,20024,-72
2021-11-10 09:55:31,1999.90,999.90,5.50,99.90,1016298,29,20479,-72
2021-11-10 09:56:03,1999.90,999.90,5.50,99.90,1018569,29,20005,-72
2021-11-10 09:56:35,1999.90,999.90,5.60,99.90,1020835,29,20091,-72
2021-11-10 09:57:06,1999.90,999.90,5.60,99.90,1020131,29,20070,-72
2021-11-10 09:57:37,1999.90,999.90,5.50,99.90,1016085,29,20017,-71
2021-11-10 09:58:08,1999.90,999.90,5.60,99.90,1012564,29,20056,-72
2021-11-10 09:58:39,1999.90,999.90,5.60,99.90,1013917,29,20023,-71
2021-11-10 09:59:10,1999.90,999.90,5.60,99.90,1012730,29,20584,-72
2021-11-10 09:59:41,1999.90,999.90,5.60,99.90,1012723,29,20071,-72
2021-11-10 10:00:21,1999.90,999.90,5.60,99.90,1012285,29,20419,-72
2021-11-10 10:00:58,1999.90,999.90,5.60,99.90,1015947,29,20021,-72
2021-11-10 10:01:32,1999.90,999.90,5.70,99.90,1022623,29,20106,-72
2021-11-10 10:02:11,1999.90,999.90,5.70,99.90,1018871,29,20076,-71
2021-11-10 10:02:48,1999.90,999.90,5.70,99.90,1020309,29,20023,-72
2021-11-10 10:03:19,1999.90,999.90,5.70,99.90,1016443,29,20040,-72
2021-11-10 10:03:56,1999.90,999.90,5.70,99.90,1021427,29,20080,-71
2021-11-10 10:04:28,1999.90,999.90,5.70,99.90,1024304,29,20012,-72
2021-11-10 10:04:59,1999.90,999.90,5.80,99.90,1024315,29,20088,-72
2021-11-10 10:05:31,1999.90,999.90,6.00,99.90,1024195,29,20443,-72
2021-11-10 10:06:03,1999.90,999.90,5.90,99.90,1016726,29,20024,-72
2021-11-10 10:06:35,1999.90,999.90,6.00,99.90,1017073,29,20020,-72
2021-11-10 10:07:08,1999.90,999.90,6.00,99.90,1020210,29,20028,-71
2021-11-10 10:07:40,1999.90,999.90,6.00,99.90,1012821,29,20080,-72
2021-11-10 10:08:11,1999.90,999.90,5.90,99.90,1016357,29,20017,-72
2021-11-10 10:08:46,1999.90,999.90,6.00,99.90,1018510,29,20396,-72
2021-11-10 10:09:18,1999.90,999.90,5.90,99.90,1021113,29,20043,-72
2021-11-10 10:09:49,1999.90,999.90,6.00,99.90,1024248,29,20023,-72
2021-11-10 10:10:20,1999.90,999.90,5.90,99.90,1020107,29,20027,-71
2021-11-10 10:10:52,1999.90,999.90,5.90,99.90,1016821,29,20068,-72
2021-11-10 10:11:23,1999.90,999.90,5.90,99.90,1022190,29,20040,-72
2021-11-10 10:11:53,1999.90,999.90,5.90,99.90,1016173,29,20096,-71
2021-11-10 10:12:24,1999.90,999.90,6.00,99.90,1016495,29,20069,-71
2021-11-10 10:12:57,1999.90,999.90,6.00,99.90,1020127,29,20028,-72
2021-11-10 10:13:28,1999.90,999.90,6.00,99.90,1020639,29,20016,-71
2021-11-10 10:13:59,1999.90,999.90,6.00,99.90,1025117,29,20019,-72
2021-11-10 10:14:30,1999.90,999.90,6.00,99.90,1018948,29,20519,-72
2021-11-10 10:15:01,1999.90,999.90,6.10,99.90,1016546,29,20020,-72
2021-11-10 10:15:35,1999.90,999.90,6.10,99.90,1020230,29,20020,-71
2021-11-10 10:16:07,1999.90,999.90,6.00,99.90,1017768,29,20027,-72
2021-11-10 10:16:38,1999.90,999.90,6.10,99.90,1024249,28,20030,-72
2021-11-10 10:17:09,1999.90,999.90,6.10,99.90,1023568,28,20047,-73
2021-11-10 10:17:46,1999.90,999.90,6.20,99.90,1023737,29,20042,-70
2021-11-10 10:18:26,1999.90,999.90,6.20,99.90,1018939,28,20015,-72
2021-11-10 10:19:12,1999.90,999.90,6.30,99.90,1020589,28,20527,-71
2021-11-10 10:19:43,1999.90,999.90,6.30,99.90,1019832,29,20103,-72
2021-11-10 10:20:33,1999.90,999.90,6.30,99.90,1023750,29,20022,-71
2021-11-10 10:21:11,1999.90,999.90,6.30,99.90,1022340,29,20020,-72
2021-11-10 10:21:44,1999.90,999.90,6.30,99.90,1020178,29,20024,-72
2021-11-10 10:22:18,1999.90,999.90,6.30,99.90,1020129,29,20020,-72
2021-11-10 10:22:51,1999.90,999.90,6.30,99.90,1018040,29,20119,-72
2021-11-10 10:23:25,1999.90,999.90,6.20,99.90,1017490,29,20028,-72
2021-11-10 10:23:56,1999.90,999.90,6.20,99.90,1019760,29,20023,-71
2021-11-10 10:24:27,1999.90,999.90,6.20,99.90,1013623,29,20032,-71
2021-11-10 10:24:58,1999.90,999.90,6.20,99.90,1016320,29,20120,-72
2021-11-10 10:25:57,1999.90,999.90,6.10,99.90,1016446,29,20013,-72
2021-11-10 10:26:28,1999.90,999.90,6.20,99.90,1023436,28,20056,-72
2021-11-10 10:26:59,1999.90,999.90,6.30,99.90,1018965,29,20012,-72
2021-11-10 10:27:34,1999.90,999.90,6.30,99.90,1015268,29,20015,-72
2021-11-10 10:28:06,1999.90,999.90,6.30,99.90,1013983,29,20008,-72
2021-11-10 10:28:39,1999.90,999.90,6.30,99.90,1018578,29,20012,-72
2021-11-10 10:29:12,1999.90,999.90,6.20,99.90,1024000,28,20507,-69
2021-11-10 10:29:43,1999.90,999.90,6.30,99.90,1023733,29,20146,-72
2021-11-10 10:30:28,1999.90,999.90,6.30,99.90,1019966,29,20020,-72
2021-11-10 10:31:12,1999.90,999.90,6.30,99.90,1016079,29,20020,-72
2021-11-10 10:31:45,1999.90,999.90,6.30,99.90,1020698,29,20039,-70
2021-11-10 10:32:16,1999.90,999.90,6.30,99.90,1020366,29,20024,-72
2021-11-10 10:32:58,1999.90,999.90,6.30,99.90,1014520,29,20016,-72
2021-11-10 10:33:35,1999.90,999.90,6.30,99.90,1013312,29,20017,-72
2021-11-10 10:34:13,1999.90,999.90,6.40,99.90,1015833,29,20020,-73
2021-11-10 10:34:43,1999.90,999.90,6.50,99.90,1020744,29,20030,-73
2021-11-10 10:35:47,1611.28,984.38,6.60,99.90,1021732,29,20106,-73
2021-11-10 10:36:22,780.03,709.53,6.70,99.90,1014096,29,20209,-72
2021-11-10 10:36:53,1999.90,999.90,6.70,99.90,1020900,29,20027,-71
2021-11-10 10:37:26,1357.28,963.47,6.80,99.90,1015876,29,20043,-73
2021-11-10 10:37:58,1349.85,964.20,6.80,99.90,1013042,29,20111,-73
2021-11-10 10:38:35,1999.90,999.90,6.90,99.90,1015898,29,20406,-73
2021-11-10 10:39:13,1999.90,999.90,6.90,99.90,1012885,29,20521,-73
2021-11-10 10:39:59,1999.90,999.90,6.80,99.90,1018663,29,20012,-72
2021-11-10 10:40:31,1999.90,999.90,6.80,99.90,1015668,29,20032,-73
2021-11-10 10:41:05,1999.90,999.90,6.80,99.90,1014959,29,20020,-73
2021-11-10 10:41:37,1999.90,999.90,6.90,99.90,1018645,29,20038,-72
2021-11-10 10:42:13,1999.90,999.90,6.90,99.90,1022635,28,20020,-72
2021-11-10 10:42:44,1999.90,999.90,7.00,99.90,1024900,28,20441,-72
2021-11-10 10:43:16,1999.90,999.90,7.00,99.90,1020707,29,20483,-73
2021-11-10 10:43:52,1999.90,999.90,7.10,99.90,1023778,28,20019,-74
2021-11-10 10:44:27,1310.78,965.75,7.20,99.90,1023582,29,20025,-73
2021-11-10 10:44:58,1285.72,949.65,7.20,99.90,1021706,29,20044,-73
2021-11-10 10:45:38,1999.90,999.90,7.30,99.90,1017275,29,20205,-72
2021-11-10 10:46:10,1999.90,999.90,7.30,99.90,1015972,29,20029,-73
2021-11-10 10:46:44,1999.90,999.90,7.30,99.90,1013595,29,20576,-73
2021-11-10 10:47:15,1999.90,999.90,7.40,99.90,1013668,29,20108,-73
2021-11-10 10:48:08,1999.90,999.90,7.30,99.90,1016190,29,20055,-73
2021-11-10 10:48:39,1165.40,852.65,7.30,99.90,1023588,29,20042,-73
2021-11-10 10:49:13,1999.90,999.90,7.30,99.90,1026631,28,20018,-72
2021-11-10 10:49:44,1999.90,999.90,7.30,99.90,1020887,29,20530,-72
2021-11-10 10:50:30,1999.90,999.90,7.30,99.90,1021033,29,20035,-73
2021-11-10 10:51:13,1999.90,999.90,7.40,99.90,1016904,29,20440,-73
2021-11-10 10:51:54,1999.90,999.90,7.30,99.90,1019731,29,20024,-73
2021-11-10 10:52:25,1999.90,999.90,7.20,99.90,1019698,29,20028,-71
2021-11-10 10:52:56,1999.90,999.90,7.20,99.90,1017726,29,20032,-73
2021-11-10 10:53:47,1999.90,999.90,7.20,99.90,1019979,29,20752,-73
2021-11-10 10:54:30,1999.90,999.90,7.10,99.90,1024449,28,20023,-73
2021-11-10 10:55:03,1999.90,999.90,7.10,99.90,1023783,29,20024,-72
2021-11-10 10:55:48,1999.90,999.90,7.10,99.90,1019269,29,20187,-73
2021-11-10 10:56:36,1999.90,999.90,7.20,99.90,1011361,29,20021,-73
2021-11-10 10:57:09,1999.90,999.90,7.20,99.90,1008383,29,20028,-70
2021-11-10 10:57:43,1999.90,999.90,7.10,99.90,1015970,29,20508,-73
2021-11-10 10:58:36,1999.90,999.90,7.10,99.90,1018199,29,20079,-73
2021-11-10 10:59:12,1999.90,999.90,7.10,99.90,1021313,29,20015,-73
2021-11-10 10:59:42,1999.90,999.90,7.20,99.90,1019911,29,20024,-72
2021-11-10 11:00:14,1999.90,999.90,7.20,99.90,1025517,29,20023,-72
2021-11-10 11:00:44,1999.90,999.90,7.20,99.90,1019980,29,20055,-72
2021-11-10 11:01:20,1999.90,999.90,7.30,99.90,1020134,29,20104,-73
2021-11-10 11:02:10,1999.90,999.90,7.40,99.90,1017027,29,20051,-73
2021-11-10 11:02:41,943.85,849.50,7.40,99.90,1025497,29,20032,-71
2021-11-10 11:03:32,1999.90,999.90,7.40,99.90,1023961,29,20027,-72
2021-11-10 11:04:22,1999.90,999.90,7.50,99.90,1024382,28,20019,-73
2021-11-10 11:04:53,876.00,794.05,7.50,99.90,1024051,29,20027,-73
2021-11-10 11:05:37,1999.90,999.90,7.50,99.90,1024860,28,20255,-72
2021-11-10 11:06:09,1999.90,999.90,7.60,99.90,1019895,29,20027,-73
2021-11-10 11:06:48,1999.90,999.90,7.50,99.90,1017936,29,20056,-72
2021-11-10 11:07:19,1999.90,999.90,7.40,99.90,1019662,29,20027,-73
2021-11-10 11:07:49,1999.90,999.90,7.40,99.90,1020914,29,20347,-73
2021-11-10 11:08:36,1999.90,999.90,7.40,99.90,1021618,29,20641,-72
2021-11-10 11:09:23,1999.90,999.90,7.40,99.90,1024358,28,20030,-72
2021-11-10 11:09:53,1207.93,888.13,7.50,99.90,1019784,29,20661,-72
2021-11-10 11:10:26,1999.90,999.90,7.50,99.90,1020896,29,20480,-73
2021-11-10 11:11:18,1999.90,999.90,7.50,99.90,1020076,29,20054,-73
2021-11-10 11:11:59,1999.90,999.90,7.50,99.90,1023166,29,20082,-73
2021-11-10 11:12:31,1999.90,999.90,7.50,99.90,1023971,29,20038,-72
2021-11-10 11:13:02,1999.90,999.90,7.50,99.90,1017957,29,20106,-73
2021-11-10 11:13:50,1999.90,999.90,7.50,99.90,1012264,29,20122,-73
2021-11-10 11:14:44,1999.90,999.90,7.50,99.90,1014816,29,20540,-73
2021-11-10 11:15:24,1999.90,999.90,7.50,99.90,1023988,28,20067,-73
2021-11-10 11:16:07,1466.95,921.88,7.50,99.90,1025735,28,20371,-73
2021-11-10 11:16:41,1999.90,999.90,7.60,99.90,1019965,29,20158,-73
2021-11-10 11:17:18,1999.90,999.90,7.60,99.90,1015292,29,20034,-73
2021-11-10 11:17:49,1999.90,999.90,7.60,99.90,1015989,29,20427,-73
2021-11-10 11:18:22,1999.90,999.90,7.60,99.90,1020667,29,20019,-73
2021-11-10 11:19:10,1999.90,999.90,7.60,99.90,1019952,29,20034,-73
2021-11-10 11:19:57,1999.90,999.90,7.50,99.90,1016044,29,20543,-73
2021-11-10 11:20:30,1203.88,885.45,7.60,99.90,1013101,29,20132,-73
2021-11-10 11:21:20,1999.90,999.90,7.60,99.90,1013966,29,20016,-73
2021-11-10 11:21:52,1178.93,865.22,7.60,99.90,1016059,29,20020,-73
2021-11-10 11:22:49,1999.90,999.90,7.60,99.90,1015042,29,20028,-72
2021-11-10 11:23:20,920.72,832.35,7.60,99.90,1024895,28,20114,-71
2021-11-10 11:23:52,1999.90,999.90,7.60,99.90,1023680,29,20467,-73
2021-11-10 11:24:26,1999.90,999.90,7.60,99.90,1023613,29,20562,-73
2021-11-10 11:25:07,1999.90,999.90,7.50,99.90,1019583,29,20015,-72
2021-11-10 11:25:39,1999.90,999.90,7.50,99.90,1015829,29,20016,-75
2021-11-10 11:26:35,1999.90,999.90,7.50,99.90,1019903,29,20087,-72
2021-11-10 11:27:30,1999.90,999.90,7.50,99.90,1023737,29,20018,-72
2021-11-10 11:28:05,1999.90,999.90,7.50,99.90,1024291,28,20103,-72
2021-11-10 11:28:38,1999.90,999.90,7.50,99.90,1025824,28,19996,-73
2021-11-10 11:29:20,1999.90,999.90,7.50,99.90,1020013,29,20049,-73
2021-11-10 11:30:13,1999.90,999.90,7.50,99.90,1015989,29,20024,-73
2021-11-10 11:30:55,1999.90,999.90,7.60,99.90,1020429,29,20373,-73
2021-11-10 11:31:33,1999.90,999.90,7.60,99.90,1023768,29,20503,-73
2021-11-10 11:32:21,1999.90,999.90,7.60,99.90,1020012,29,20023,-73
2021-11-10 11:32:57,1999.90,999.90,7.60,99.90,1023901,29,20007,-73
2021-11-10 11:33:30,1999.90,999.90,7.60,99.90,1025350,28,20039,-71
2021-11-10 11:34:04,1999.90,999.90,7.60,99.90,1024155,29,20130,-72
2021-11-10 11:35:17,1999.90,999.90,7.60,99.90,1023916,28,20061,-72
2021-11-10 11:35:52,1999.90,999.90,7.60,99.90,1012658,29,20557,-73
2021-11-10 11:36:23,1999.90,999.90,7.60,99.90,1021968,29,20027,-72
2021-11-10 11:36:55,1999.90,999.90,7.60,99.90,1020062,29,20407,-73
2021-11-10 11:37:26,1999.90,999.90,7.60,99.90,1020258,29,20067,-73
2021-11-10 11:38:07,1999.90,999.90,7.60,99.90,1024183,28,20039,-73
2021-11-10 11:38:39,7.60,7.60,7.60,99.90,1025480,28,20062,-71
2021-11-10 11:39:11,1999.90,999.90,7.60,99.90,1024635,28,19914,-73
2021-11-10 11:39:41,1999.90,999.90,7.60,99.90,1023832,29,20106,-73
2021-11-10 11:40:16,1999.90,999.90,7.60,99.90,1019765,29,20019,-73
2021-11-10 11:40:50,1999.90,999.90,7.60,99.90,1019980,29,20048,-72
2021-11-10 11:41:23,1999.90,999.90,7.40,99.90,1018762,29,20122,-72
2021-11-10 11:41:54,1999.90,999.90,7.40,99.90,1017447,29,20047,-72
2021-11-10 11:42:26,1999.90,999.90,7.40,99.90,1019833,29,20048,-73
2021-11-10 11:42:58,1999.90,999.90,7.40,99.90,1020719,29,20020,-73
2021-11-10 11:43:30,1999.90,999.90,7.30,99.90,1024322,28,20019,-73
2021-11-10 11:44:01,1999.90,999.90,7.30,99.90,1025874,28,20020,-73
2021-11-10 11:44:36,1999.90,999.90,7.30,99.90,1023905,29,20016,-72
2021-11-10 11:45:12,1999.90,999.90,7.30,99.90,1020016,29,20471,-73
2021-11-10 11:45:48,1999.90,999.90,7.40,99.90,1017252,29,20020,-73
2021-11-10 11:46:18,1999.90,999.90,7.30,99.90,1020603,29,20015,-72
2021-11-10 11:46:50,1999.90,999.90,7.30,99.90,1022555,28,20027,-73
2021-11-10 11:47:20,1999.90,999.90,7.30,99.90,1023329,29,20102,-73
2021-11-10 11:47:54,1999.90,999.90,7.20,99.90,1023302,28,20019,-73
2021-11-10 11:48:27,1999.90,999.90,7.30,99.90,1023778,29,20466,-73
2021-11-10 11:48:59,1999.90,999.90,7.30,99.90,1017059,29,20512,-70
2021-11-10 11:49:30,1999.90,999.90,7.30,99.90,1015548,29,20071,-72
2021-11-10 11:50:13,1999.90,999.90,7.30,99.90,1016570,29,20017,-73
2021-11-10 11:50:45,1999.90,999.90,7.40,99.90,1020033,29,20047,-73
2021-11-10 11:51:16,1999.90,999.90,7.40,99.90,1015844,29,20444,-73
2021-11-10 11:51:47,1999.90,999.90,7.40,99.90,1016089,29,20020,-73
2021-11-10 11:52:24,1999.90,999.90,7.40,99.90,1015838,29,20141,-73
2021-11-10 11:52:56,1999.90,999.90,7.30,99.90,1014012,29,20032,-73
2021-11-10 11:53:27,1999.90,999.90,7.30,99.90,1017114,29,20016,-73
2021-11-10 11:54:00,1999.90,999.90,7.30,99.90,1012189,29,20051,-73
2021-11-10 11:54:32,1999.90,999.90,7.30,99.90,1013993,29,20087,-72
2021-11-10 11:55:19,1999.90,999.90,7.30,99.90,1016725,29,20448,-73
2021-11-10 11:55:57,1999.90,999.90,7.30,99.90,1017265,29,20015,-73
2021-11-10 11:56:29,1999.90,999.90,7.20,99.90,1019817,29,20023,-72
2021-11-10 11:57:01,1999.90,999.90,7.20,99.90,1021826,28,20059,-73
2021-11-10 11:57:32,1999.90,999.90,7.20,99.90,1022360,28,20063,-72
2021-11-10 11:58:10,1999.90,999.90,7.30,99.90,1027219,28,20038,-73
2021-11-10 11:58:48,1999.90,999.90,7.30,99.90,1019884,29,20023,-72
2021-11-10 11:59:19,1999.90,999.90,7.30,99.90,1019433,29,20028,-73
2021-11-10 11:59:52,1999.90,999.90,7.30,99.90,1019722,29,20024,-73
2021-11-10 12:00:25,1999.90,999.90,7.30,99.90,1015856,29,20551,-72
2021-11-10 12:01:06,1999.90,999.90,7.30,99.90,1015990,29,20103,-73
2021-11-10 12:01:37,1999.90,999.90,7.30,99.90,1017899,29,20045,-72
2021-11-10 12:02:27,1999.90,999.90,7.30,99.90,1023533,29,20020,-73
2021-11-10 12:02:58,1999.90,999.90,7.30,99.90,1023777,29,20019,-73
2021-11-10 12:03:31,1999.90,999.90,7.30,99.90,1023785,29,20031,-73
2021-11-10 12:04:07,1999.90,999.90,7.20,99.90,1019838,29,20015,-73
2021-11-10 12:04:38,1999.90,999.90,7.20,99.90,1021693,29,20083,-73
2021-11-10 12:05:14,1999.90,999.90,7.10,99.90,1015879,29,20024,-73
2021-11-10 12:06:06,1999.90,999.90,7.10,99.90,1017454,29,20027,-72
2021-11-10 12:06:51,1999.90,999.90,7.00,99.90,1013124,29,20123,-73
2021-11-10 12:07:42,1999.90,999.90,7.10,99.90,1020537,29,20016,-73
2021-11-10 12:08:46,1999.90,999.90,7.20,99.90,1019703,29,20103,-73
2021-11-10 12:09:24,1999.90,999.90,7.20,99.90,1022976,29,20019,-73
2021-11-10 12:10:34,1999.90,999.90,7.20,99.90,1017444,28,20020,-72
2021-11-10 12:11:40,1999.90,999.90,7.20,99.90,1011656,29,20033,-73
2021-11-10 12:12:11,1999.90,999.90,7.20,99.90,1021684,29,20051,-72
2021-11-10 12:12:46,1999.90,999.90,7.20,99.90,1015839,29,20094,-73
2021-11-10 12:13:20,1999.90,999.90,7.20,99.90,1015956,29,20020,-73
2021-11-10 12:14:16,1999.90,999.90,7.30,99.90,1017175,29,20199,-73
2021-11-10 12:14:58,1999.90,999.90,7.30,99.90,1032702,28,20045,-73
2021-11-10 12:16:06,1999.90,999.90,7.30,99.90,1026277,28,20085,-73
2021-11-10 12:16:57,1999.90,999.90,7.30,99.90,1023723,29,20023,-73
2021-11-10 12:17:28,1999.90,999.90,7.30,99.90,1010963,29,20037,-73
2021-11-10 12:18:11,1999.90,999.90,7.20,99.90,1019506,29,20020,-73
2021-11-10 12:18:43,1999.90,999.90,7.20,99.90,1023565,29,20400,-72
2021-11-10 12:19:41,1999.90,999.90,7.10,99.90,1021599,29,20020,-72
2021-11-10 12:20:13,1999.90,999.90,7.10,99.90,1029152,28,20066,-73
2021-11-10 12:20:44,1999.90,999.90,7.10,99.90,1023660,29,20023,-72
2021-11-10 12:21:19,1999.90,999.90,7.20,99.90,1021377,29,20047,-73
2021-11-10 12:21:59,1999.90,999.90,7.20,99.90,1015847,29,20554,-73
2021-11-10 12:22:34,1999.90,999.90,7.20,99.90,1017146,29,20103,-72
2021-11-10 12:23:05,1999.90,999.90,7.20,99.90,1018447,29,20039,-73
2021-11-10 12:23:54,1999.90,999.90,7.10,99.90,1017963,29,20031,-73
2021-11-10 12:24:27,1999.90,999.90,7.20,99.90,1019765,29,20023,-73
2021-11-10 12:25:00,1999.90,999.90,7.20,99.90,1020822,29,20507,-72
2021-11-10 12:25:30,1999.90,999.90,7.20,99.90,1018291,29,20030,-71
2021-11-10 12:26:07,1999.90,999.90,7.20,99.90,1015500,29,20024,-72
2021-11-10 12:27:15,1999.90,999.90,7.30,99.90,1011907,29,20025,-72
2021-11-10 12:27:46,1999.90,999.90,7.30,99.90,1016434,29,20024,-73
2021-11-10 12:28:50,1999.90,999.90,7.30,99.90,1015667,29,20020,-73
2021-11-10 12:29:39,1999.90,999.90,7.40,99.90,1016460,29,20023,-72
2021-11-10 12:30:29,1999.90,999.90,7.40,99.90,1017481,29,20027,-73
2021-11-10 12:31:00,1999.90,999.90,7.40,99.90,1013083,29,20552,-73
2021-11-10 12:31:39,1999.90,999.90,7.40,99.90,1015825,29,20504,-72
2021-11-10 12:32:12,1999.90,999.90,7.30,99.90,1022166,29,20023,-72
2021-11-10 12:32:46,1999.90,999.90,7.30,99.90,1022592,29,20023,-72
2021-11-10 12:33:32,1999.90,999.90,7.40,99.90,1015624,29,20027,-73
2021-11-10 12:34:19,1999.90,999.90,7.40,99.90,1015842,29,20021,-72
2021-11-10 12:34:57,1999.90,999.90,7.40,99.90,1016318,29,20027,-73
2021-11-10 12:35:44,1999.90,999.90,7.40,99.90,1024816,28,20035,-73
2021-11-10 12:36:15,1999.90,999.90,7.50,99.90,1019548,29,20016,-73
2021-11-10 12:37:02,1999.90,999.90,7.50,99.90,1019195,29,20027,-73
2021-11-10 12:37:41,1999.90,999.90,7.60,99.90,1018453,29,20031,-72
2021-11-10 12:38:13,1999.90,999.90,7.60,99.90,1024326,29,20019,-73
2021-11-10 12:38:51,1999.90,999.90,7.60,99.90,1024089,29,20110,-73
2021-11-10 12:39:34,1999.90,999.90,7.60,99.90,1023742,29,20058,-73
2021-11-10 12:40:07,1999.90,999.90,7.60,99.90,1023768,29,20023,-72
2021-11-10 12:40:48,1999.90,999.90,7.50,99.90,1025127,29,20074,-73
2021-11-10 12:41:18,7.50,7.50,7.50,99.90,1024396,29,20163,-73
2021-11-10 12:41:49,1999.90,999.90,7.50,99.90,1023735,28,19985,-73
2021-11-10 12:42:20,1999.90,999.90,7.50,99.90,1023883,28,20093,-73
2021-11-10 12:42:55,1999.90,999.90,7.50,99.90,1021932,29,20024,-73
2021-11-10 12:43:35,1999.90,999.90,7.60,99.90,1020509,29,20023,-73
2021-11-10 12:44:26,1999.90,999.90,7.60,99.90,1019594,29,20031,-73
2021-11-10 12:44:57,1999.90,999.90,7.60,99.90,1019647,29,20031,-73
2021-11-10 12:45:32,1999.90,999.90,7.70,99.90,1016118,29,20048,-73
2021-11-10 12:46:18,1999.90,999.90,7.70,99.90,1016134,29,20688,-73
2021-11-10 12:46:52,1999.90,999.90,7.60,99.90,1015817,29,20064,-73
2021-11-10 12:47:47,1999.90,999.90,7.70,99.90,1018015,29,20034,-73
2021-11-10 12:48:41,1999.90,999.90,7.70,99.90,1016864,29,20036,-73
2021-11-10 12:49:14,1999.90,999.90,7.60,99.90,1018013,29,20400,-72
2021-11-10 12:50:17,1999.90,999.90,7.60,99.90,1019707,29,20030,-72
2021-11-10 12:50:52,1999.90,999.90,7.70,99.90,1019877,29,20027,-72
2021-11-10 12:51:30,1999.90,999.90,7.70,99.90,1019690,29,20031,-73
2021-11-10 12:52:21,1999.90,999.90,7.60,99.90,1015793,29,20107,-73
2021-11-10 12:52:52,1999.90,999.90,7.60,99.90,1015521,29,20036,-72
2021-11-10 12:53:36,1999.90,999.90,7.60,99.90,1018803,29,20039,-73
2021-11-10 12:54:23,1999.90,999.90,7.60,99.90,1023519,29,20062,-73
2021-11-10 12:55:24,1999.90,999.90,7.60,99.90,1023681,29,20134,-71
2021-11-10 12:55:56,1999.90,999.90,7.50,99.90,1010596,29,20025,-73
2021-11-10 12:56:44,1999.90,999.90,7.50,99.90,1009641,29,20420,-73
2021-11-10 12:57:41,1999.90,999.90,7.50,99.90,1007550,29,20392,-73
2021-11-10 12:58:18,1999.90,999.90,7.50,99.90,1007801,29,20409,-73
2021-11-10 12:59:01,1999.90,999.90,7.50,99.90,1016316,29,20028,-73
2021-11-10 12:59:36,1999.90,999.90,7.60,99.90,1015569,29,20039,-73
2021-11-10 13:00:13,1999.90,999.90,7.60,99.90,1008537,29,20057,-72
2021-11-10 13:00:44,1999.90,999.90,7.60,99.90,1007881,29,20444,-73
2021-11-10 13:01:16,1999.90,999.90,7.70,99.90,1008377,29,20077,-73
2021-11-10 13:01:47,1999.90,999.90,7.70,99.90,1012731,29,20032,-72
2021-11-10 13:02:22,1999.90,999.90,7.70,99.90,1011657,29,20044,-73
2021-11-10 13:02:56,1999.90,999.90,7.70,99.90,1011739,29,20068,-71
2021-11-10 13:03:35,1999.90,999.90,7.80,99.90,1006833,29,20037,-74
2021-11-10 13:04:06,1999.90,999.90,7.70,99.90,1013132,29,20123,-73
2021-11-10 13:04:37,1999.90,999.90,7.70,99.90,1011672,29,20029,-72
2021-11-10 13:05:09,1999.90,999.90,7.70,99.90,1011625,29,20547,-73
2021-11-10 13:05:49,1999.90,999.90,7.70,99.90,1011705,29,20025,-73
2021-11-10 13:06:25,1999.90,999.90,7.80,99.90,1014771,29,20021,-73
2021-11-10 13:06:59,1999.90,999.90,7.90,99.90,1015826,29,20032,-70
2021-11-10 13:07:34,1999.90,999.90,8.00,99.90,1014613,29,20489,-70
2021-11-10 13:08:09,1999.90,999.90,8.00,99.90,1011573,29,20027,-70
2021-11-10 13:09:14,1999.90,999.90,8.00,99.90,1007761,29,20021,-71
2021-11-10 13:09:45,1999.90,999.90,8.00,99.90,1002516,29,20023,-69
2021-11-10 13:10:16,1999.90,999.90,8.00,99.90,1015353,29,20016,-70
2021-11-10 13:10:47,1999.90,999.90,7.90,99.90,1011426,29,20462,-70
2021-11-10 13:11:23,1999.90,999.90,8.00,99.90,1011626,29,20497,-70
2021-11-10 13:11:56,1999.90,999.90,8.10,99.90,1009925,29,20493,-70
2021-11-10 13:12:31,1999.90,999.90,8.20,99.90,1009478,29,20017,-70
2021-11-10 13:13:10,1999.90,999.90,8.20,99.90,1013952,29,20025,-70
2021-11-10 13:13:42,1999.90,999.90,8.10,99.90,1015966,29,20508,-70
2021-11-10 13:14:19,1999.90,999.90,8.10,99.90,1012432,29,20072,-70
2021-11-10 13:14:54,1999.90,999.90,8.20,99.90,1012341,29,20441,-70
2021-11-10 13:15:25,1999.90,999.90,8.30,99.90,1012406,29,20040,-70
2021-11-10 13:15:56,1999.90,999.90,8.30,99.90,1010043,29,20035,-71
2021-11-10 13:16:27,1999.90,999.90,8.30,99.90,1008431,29,20032,-70
2021-11-10 13:17:03,1999.90,999.90,8.30,99.90,1008490,29,20033,-70
2021-11-10 13:17:36,1999.90,999.90,8.30,99.90,1004890,29,20087,-71
2021-11-10 13:18:16,1999.90,999.90,8.40,99.90,1013174,29,20032,-71
2021-11-10 13:18:53,1999.90,999.90,8.40,99.90,1016195,29,20024,-70
2021-11-10 13:19:44,1999.90,999.90,8.40,99.90,1012317,29,20071,-71
2021-11-10 13:20:16,8.30,8.30,8.30,99.90,1008946,29,20036,-70
2021-11-10 13:20:51,1999.90,999.90,8.20,99.90,1008579,29,19923,-70
2021-11-10 13:21:23,1999.90,999.90,8.20,99.90,1011840,29,20025,-70
2021-11-10 13:21:58,1999.90,999.90,8.10,99.90,1008559,29,20108,-70
2021-11-10 13:22:36,1999.90,999.90,8.10,99.90,1008397,29,20077,-70
2021-11-10 13:23:07,1999.90,999.90,8.10,99.90,1010509,29,20025,-70
2021-11-10 13:23:38,1999.90,999.90,8.20,99.90,1010199,29,20025,-70
2021-11-10 13:24:11,1999.90,999.90,8.30,99.90,1016252,29,20032,-70
2021-11-10 13:24:43,1999.90,999.90,8.40,99.90,1012269,29,20505,-70
2021-11-10 13:25:17,1999.90,999.90,8.40,99.90,1012598,29,20025,-69
2021-11-10 13:25:49,1999.90,999.90,8.50,99.90,1013539,29,20021,-70
2021-11-10 13:26:19,1999.90,999.90,8.50,99.90,1012366,29,20046,-70
2021-11-10 13:26:52,1999.90,999.90,8.60,99.90,1012291,29,20396,-70
2021-11-10 13:27:30,1999.90,999.90,8.60,99.90,1007752,29,20500,-70
2021-11-10 13:28:05,1999.90,999.90,8.70,99.90,1008143,29,20022,-70
2021-11-10 13:28:35,1999.90,999.90,8.70,99.90,1004518,29,20017,-71
2021-11-10 13:29:06,1999.90,999.90,8.70,99.90,1006353,29,20108,-70
2021-11-10 13:29:47,1999.90,999.90,8.70,99.90,1008998,29,20021,-70
2021-11-10 13:30:31,1999.90,999.90,8.80,99.90,1012367,29,20493,-70
2021-11-10 13:31:02,1999.90,999.90,9.00,99.90,1012346,29,20029,-70
2021-11-10 13:31:34,1816.78,999.90,9.00,99.90,1015566,29,20025,-70
2021-11-10 13:32:12,1999.90,999.90,9.10,99.90,1016213,29,20031,-70
2021-11-10 13:32:44,1999.90,999.90,9.20,99.90,1016284,29,20024,-70
2021-11-10 13:33:42,1999.90,999.90,9.20,99.90,1018017,29,20095,-70
2021-11-10 13:34:13,1999.90,999.90,9.10,99.90,1016472,29,20028,-70
2021-11-10 13:34:45,1999.90,999.90,9.10,99.90,1016462,29,20028,-70
2021-11-10 13:35:17,1999.90,999.90,9.10,99.90,1016477,29,20056,-69
2021-11-10 13:36:11,1999.90,999.90,9.10,99.90,1016844,29,20071,-70
2021-11-10 13:36:42,1999.90,999.90,9.10,99.90,1020672,29,20032,-70
2021-11-10 13:37:19,1999.90,999.90,9.20,99.90,1020280,29,20020,-70
2021-11-10 13:37:52,1999.90,999.90,9.10,99.90,1020424,29,20028,-70
2021-11-10 13:39:06,1999.90,999.90,9.10,99.90,1023019,29,20150,-70
2021-11-10 13:39:40,1999.90,999.90,9.10,99.90,1015777,29,20036,-71
2021-11-10 13:40:12,1999.90,999.90,9.10,99.90,1012298,29,20017,-69
2021-11-10 13:40:43,1999.90,999.90,9.10,99.90,1008257,29,20458,-70
2021-11-10 13:41:16,1999.90,999.90,9.30,99.90,1008469,29,20428,-70
2021-11-10 13:41:48,1999.90,999.90,9.30,99.90,1009130,29,20051,-70
2021-11-10 13:42:24,1999.90,999.90,9.40,99.90,1008884,29,20420,-70
2021-11-10 13:42:56,1999.90,999.90,9.50,99.90,1008211,29,20036,-70
2021-11-10 13:43:27,1999.90,999.90,9.40,99.90,1012289,29,20069,-70
2021-11-10 13:44:17,1999.90,999.90,9.30,99.90,1013191,29,20392,-71
2021-11-10 13:44:48,1999.90,999.90,9.30,99.90,1012160,29,20064,-71
2021-11-10 13:45:22,1999.90,999.90,9.30,99.90,1013518,29,20170,-71
2021-11-10 13:45:53,1999.90,999.90,9.40,99.90,1012125,29,20125,-70
2021-11-10 13:46:27,1961.15,999.90,9.50,99.90,1012956,29,20125,-70
2021-11-10 13:47:03,1946.57,999.90,9.60,99.90,1020027,29,20073,-71
2021-11-10 13:47:34,1753.57,999.90,9.60,99.90,1019597,29,20110,-70
2021-11-10 13:48:07,1878.20,999.90,9.60,99.90,1016138,29,21860,-70
2021-11-10 13:48:38,1885.28,999.90,9.70,99.90,1014810,29,20575,-71
2021-11-10 13:49:22,1853.03,999.90,9.70,99.90,1012339,29,20652,-70
2021-11-10 13:49:56,1628.60,999.90,9.70,99.90,1016247,29,20031,-71
2021-11-10 13:50:48,1703.13,999.90,9.70,99.90,1018442,29,20740,-70
2021-11-10 13:51:21,1999.90,999.90,9.80,99.90,1020231,29,20031,-70
2021-11-10 13:51:52,1999.90,999.90,9.60,99.90,1012575,29,20445,-71
2021-11-10 13:52:23,1999.90,999.90,9.60,99.90,1012358,29,20036,-69
2021-11-10 13:53:12,1999.90,999.90,9.50,99.90,1015983,29,20040,-70
2021-11-10 13:53:43,1999.90,999.90,9.40,99.90,1014978,29,20032,-70
2021-11-10 13:54:15,1876.82,999.90,9.50,99.90,1012287,29,20029,-70
2021-11-10 13:54:53,1999.90,999.90,9.50,99.90,1014104,29,20536,-70
2021-11-10 13:55:24,1999.90,999.90,9.50,99.90,1012121,29,20080,-70
2021-11-10 13:55:57,1999.90,999.90,9.40,99.90,1011291,29,20084,-70
2021-11-10 13:56:48,1999.90,999.90,9.30,99.90,1012279,29,20035,-70
2021-11-10 13:57:25,1999.90,999.90,9.30,99.90,1014546,29,20059,-71
2021-11-10 13:57:58,1999.90,999.90,9.40,99.90,1012011,29,20063,-70
2021-11-10 13:58:31,1999.90,999.90,9.30,99.90,1008373,29,20072,-70
2021-11-10 13:59:09,1999.90,999.90,9.30,99.90,1008537,29,20777,-70
2021-11-10 13:59:42,1999.90,999.90,9.20,99.90,1009991,29,20029,-70
2021-11-10 14:00:16,1999.90,999.90,9.20,99.90,1012338,29,20033,-71
2021-11-10 14:00:49,1999.90,999.90,9.10,99.90,1012124,29,20032,-70
2021-11-10 14:01:19,1999.90,999.90,9.10,99.90,1012066,29,20050,-70
2021-11-10 14:01:51,1999.90,999.90,9.10,99.90,1016139,29,20069,-70
2021-11-10 14:02:34,1999.90,999.90,9.10,99.90,1016167,29,20028,-70
2021-11-10 14:03:06,1999.90,999.90,9.00,99.90,1014113,29,20065,-70
2021-11-10 14:03:37,1999.90,999.90,8.90,99.90,1014013,29,20032,-70
2021-11-10 14:04:08,1999.90,999.90,8.80,99.90,1016124,29,20111,-70
2021-11-10 14:04:47,1999.90,999.90,8.80,99.90,1012023,29,20028,-70
2021-11-10 14:05:25,1999.90,999.90,8.80,99.90,1013429,29,20087,-70
2021-11-10 14:05:56,1999.90,999.90,8.80,99.90,1013785,29,20026,-70
2021-11-10 14:06:26,1999.90,999.90,8.80,99.90,1014475,29,20156,-70
2021-11-10 14:07:08,1999.90,999.90,8.80,99.90,1019863,29,20031,-70
2021-11-10 14:07:44,1999.90,999.90,8.70,99.90,1015509,29,20028,-70
2021-11-10 14:08:15,1999.90,999.90,8.70,99.90,1012251,29,20476,-70
2021-11-10 14:09:09,1999.90,999.90,8.60,99.90,1009952,29,20019,-70
2021-11-10 14:09:48,1999.90,999.90,8.60,99.90,1000572,29,20070,-70
2021-11-10 14:10:25,1999.90,999.90,8.60,99.90,1004941,29,20021,-70
2021-11-10 14:10:59,1999.90,999.90,8.60,99.90,1004425,29,20485,-70
2021-11-10 14:11:30,1999.90,999.90,8.70,99.90,1006952,29,20410,-71
2021-11-10 14:12:42,1999.90,999.90,8.60,99.90,1008331,29,20397,-70
2021-11-10 14:13:12,1037.10,739.92,8.60,99.90,1015814,29,20016,-70
2021-11-10 14:13:45,1999.90,999.90,8.60,99.90,1015856,29,20095,-71
2021-11-10 14:14:32,1999.90,999.90,8.60,99.90,1020665,28,20016,-71
2021-11-10 14:15:28,1999.90,999.90,8.60,99.90,1024292,29,20039,-71
2021-11-10 14:16:02,1999.90,999.90,8.50,99.90,1022625,29,20026,-71
2021-11-10 14:16:33,1999.90,999.90,8.50,99.90,1022627,29,20028,-71
2021-11-10 14:17:04,1999.90,999.90,8.50,99.90,1020074,29,20023,-71
2021-11-10 14:17:42,1999.90,999.90,8.50,99.90,1019387,29,20103,-71
2021-11-10 14:18:16,1999.90,999.90,8.50,99.90,1013479,29,20059,-70
2021-11-10 14:18:46,1999.90,999.90,8.50,99.90,1013761,29,20469,-71
2021-11-10 14:19:17,1999.90,999.90,8.60,99.90,1016304,29,20754,-71
2021-11-10 14:20:36,1999.90,999.90,8.50,99.90,1017264,29,20123,-71
2021-11-10 14:21:07,1999.90,999.90,8.40,99.90,1008298,29,20116,-70
2021-11-10 14:21:38,1999.90,999.90,8.30,99.90,1004401,29,20756,-71
2021-11-10 14:22:08,1999.90,999.90,8.30,99.90,1004379,29,20393,-71
2021-11-10 14:22:39,1999.90,999.90,8.40,99.90,1005227,29,20022,-71
2021-11-10 14:23:22,1999.90,999.90,8.40,99.90,1004403,29,20077,-71
2021-11-10 14:23:58,1999.90,999.90,8.40,99.90,1020181,29,20019,-71
2021-11-10 14:24:31,1999.90,999.90,8.40,99.90,1022579,29,20012,-71
2021-11-10 14:25:05,1999.90,999.90,8.30,99.90,1022898,29,20015,-71
2021-11-10 14:25:47,1999.90,999.90,8.40,99.90,1019103,29,20055,-70
2021-11-10 14:26:18,1999.90,999.90,8.40,99.90,1016154,29,20385,-71
2021-11-10 14:26:50,1999.90,999.90,8.30,99.90,1016170,29,20021,-70
2021-11-10 14:27:27,1999.90,999.90,8.30,99.90,1019307,29,20012,-70
2021-11-10 14:28:00,1999.90,999.90,8.30,99.90,1023922,28,20011,-70
2021-11-10 14:28:38,1999.90,999.90,8.30,99.90,1016143,29,20023,-71
2021-11-10 14:29:09,1999.90,999.90,8.30,99.90,1016054,29,20025,-71
2021-11-10 14:29:40,1999.90,999.90,8.30,99.90,1017429,29,20497,-71
2021-11-10 14:30:18,1999.90,999.90,8.30,99.90,1021493,29,20043,-71
2021-11-10 14:31:02,1999.90,999.90,8.30,99.90,1023924,29,20110,-70
2021-11-10 14:31:33,1999.90,999.90,8.30,99.90,1024073,29,20074,-71
2021-11-10 14:32:05,1999.90,999.90,8.30,99.90,1022975,29,20159,-71
2021-11-10 14:32:39,1999.90,999.90,8.30,99.90,1022256,28,20544,-71
2021-11-10 14:33:10,1999.90,999.90,8.30,99.90,1024219,29,20015,-70
2021-11-10 14:33:42,1999.90,999.90,8.30,99.90,1016199,29,20076,-70
2021-11-10 14:34:13,1999.90,999.90,8.30,99.90,1016824,29,20583,-70
2021-11-10 14:34:45,1999.90,999.90,8.40,99.90,1019765,29,20115,-70
2021-11-10 14:35:17,1999.90,999.90,8.40,99.90,1017465,29,20471,-70
2021-11-10 14:35:54,1999.90,999.90,8.30,99.90,1020112,29,20507,-69
2021-11-10 14:36:26,1999.90,999.90,8.30,99.90,1021463,29,20012,-70
2021-11-10 14:37:05,1999.90,999.90,8.30,99.90,1020097,29,20015,-69
2021-11-10 14:37:37,1999.90,999.90,8.30,99.90,1021654,29,20071,-70
2021-11-10 14:38:17,1999.90,999.90,8.20,99.90,1020091,29,20122,-70
2021-11-10 14:38:53,1999.90,999.90,8.20,99.90,1018737,29,20055,-72
2021-11-10 14:39:27,1999.90,999.90,8.20,99.90,1020281,29,20102,-70
2021-11-10 14:40:40,1999.90,999.90,8.20,99.90,1020001,29,20079,-70
2021-11-10 14:41:15,1999.90,999.90,8.30,99.90,1020255,29,20078,-70
2021-11-10 14:41:55,1999.90,999.90,8.30,99.90,1012334,29,20108,-70
2021-11-10 14:42:39,1999.90,999.90,8.30,99.90,1016247,29,20016,-70
2021-11-10 14:43:25,1999.90,999.90,8.30,99.90,1016118,29,20511,-70
2021-11-10 14:43:57,1999.90,999.90,8.20,99.90,1024057,29,20464,-70
2021-11-10 14:44:37,1999.90,999.90,8.20,99.90,1019956,29,20075,-70
2021-11-10 14:45:25,1999.90,999.90,8.30,99.90,1020069,29,20515,-70
2021-11-10 14:46:32,1999.90,999.90,8.30,99.90,1019999,29,20088,-70
2021-11-10 14:47:03,1999.90,999.90,8.20,99.90,1019478,29,20127,-69
2021-11-10 14:47:34,1999.90,999.90,8.20,99.90,1019787,29,20051,-70
2021-11-10 14:48:05,1999.90,999.90,8.20,99.90,1020388,29,20034,-69
2021-11-10 14:48:37,1999.90,999.90,8.10,99.90,1020297,29,20058,-70
2021-11-10 14:49:20,1999.90,999.90,8.10,99.90,1024163,29,20023,-70
2021-11-10 14:49:51,1999.90,999.90,8.10,99.90,1023973,29,20098,-70
2021-11-10 14:50:25,1999.90,999.90,8.10,99.90,1020066,29,20024,-70
2021-11-10 14:51:00,1999.90,999.90,8.10,99.90,1020029,29,20030,-70
2021-11-10 14:51:32,1999.90,999.90,8.10,99.90,1020131,29,20079,-69
2021-11-10 14:52:03,1999.90,999.90,8.00,99.90,1021546,29,20164,-69
2021-11-10 14:52:35,1999.90,999.90,8.00,99.90,1026756,28,20023,-70
2021-11-10 14:53:16,1999.90,999.90,8.00,99.90,1020611,29,20028,-70
2021-11-10 14:54:00,1999.90,999.90,8.00,99.90,1024023,29,20023,-69
2021-11-10 14:54:39,1999.90,999.90,8.00,99.90,1020669,29,20075,-70
2021-11-10 14:55:14,1999.90,999.90,8.00,99.90,1019877,29,20016,-69
2021-11-10 14:55:45,1999.90,999.90,8.00,99.90,1016090,29,20605,-70
2021-11-10 14:56:18,1999.90,999.90,7.90,99.90,1016171,29,20052,-70
2021-11-10 14:56:55,1999.90,999.90,7.90,99.90,1017277,29,20051,-70
2021-11-10 14:57:27,1999.90,999.90,7.90,99.90,1020514,28,20070,-69
2021-11-10 14:58:20,1999.90,999.90,8.00,99.90,1023976,29,20274,-70
2021-11-10 14:58:53,1999.90,999.90,8.00,99.90,1024051,29,20019,-70
2021-11-10 14:59:46,1999.90,999.90,8.00,99.90,1023403,29,20023,-69
2021-11-10 15:00:17,1999.90,999.90,8.00,99.90,1023502,29,20068,-70
2021-11-10 15:00:49,1999.90,999.90,7.90,99.90,1023943,29,20101,-70
2021-11-10 15:01:21,1999.90,999.90,7.90,99.90,1023968,29,20483,-70
2021-11-10 15:02:04,1999.90,999.90,7.90,99.90,1020036,29,20118,-70
2021-11-10 15:02:36,1999.90,999.90,7.90,99.90,1012092,29,20027,-70
2021-11-10 15:03:23,1999.90,999.90,7.90,99.90,1012224,29,20445,-70
2021-11-10 15:03:57,1999.90,999.90,7.90,99.90,1020060,29,20524,-69
2021-11-10 15:04:28,1999.90,999.90,7.80,99.90,1023188,29,20549,-70
2021-11-10 15:05:09,1999.90,999.90,7.80,99.90,1023945,29,20031,-70
2021-11-10 15:05:40,1999.90,999.90,7.80,99.90,1023826,28,20070,-70
2021-11-10 15:06:35,1999.90,999.90,7.80,99.90,1023953,29,20098,-70
2021-11-10 15:07:13,1999.90,999.90,7.80,99.90,1023948,29,20027,-70
2021-11-10 15:07:47,1999.90,999.90,7.70,99.90,1023282,29,20019,-70
2021-11-10 15:08:18,1999.90,999.90,7.80,99.90,1023918,29,20023,-70
2021-11-10 15:08:57,1999.90,999.90,7.80,99.90,1023901,29,20027,-70
2021-11-10 15:09:28,1999.90,999.90,7.80,99.90,1025602,28,20105,-70
2021-11-10 15:10:19,1999.90,999.90,7.70,99.90,1023853,29,20590,-70
2021-11-10 15:10:59,1999.90,999.90,7.80,99.90,1023963,29,20075,-70
2021-11-10 15:11:49,1999.90,999.90,7.70,99.90,1023994,28,20078,-70
2021-11-10 15:12:25,1999.90,999.90,7.60,99.90,1028048,28,20022,-69
2021-11-10 15:13:08,1999.90,999.90,7.60,99.90,1024288,28,20050,-69
2021-11-10 15:13:39,1999.90,999.90,7.50,99.90,1023268,28,20023,-69
2021-11-10 15:14:30,1999.90,999.90,7.50,99.90,1019968,29,20031,-70
2021-11-10 15:15:02,1999.90,999.90,7.50,99.90,1015998,29,20016,-70
2021-11-10 15:15:37,1999.90,999.90,7.50,99.90,1018863,29,20049,-69
2021-11-10 15:16:08,1999.90,999.90,7.50,99.90,1020060,29,20068,-70
2021-11-10 15:16:38,1999.90,999.90,7.50,99.90,1020917,29,20020,-70
2021-11-10 15:17:19,1999.90,999.90,7.50,99.90,1019689,29,20056,-70
2021-11-10 15:17:49,7.50,7.50,7.50,99.90,1020208,29,20388,-70
2021-11-10 15:18:24,1999.90,999.90,7.50,99.90,1015964,29,20314,-70
2021-11-10 15:18:55,1999.90,999.90,7.50,99.90,1017971,29,20024,-70
2021-11-10 15:19:26,1999.90,999.90,7.50,99.90,1019252,29,20036,-70
2021-11-10 15:20:06,1999.90,999.90,7.50,99.90,1017680,29,20024,-70
2021-11-10 15:20:37,1999.90,999.90,7.50,99.90,1023801,29,20082,-70
2021-11-10 15:21:11,1999.90,999.90,7.40,99.90,1022547,29,20031,-70
2021-11-10 15:21:42,1999.90,999.90,7.40,99.90,1020295,29,20055,-69
2021-11-10 15:22:16,1999.90,999.90,7.40,99.90,1016067,29,20020,-69
2021-11-10 15:22:57,1999.90,999.90,7.40,99.90,1016032,29,20060,-69
2021-11-10 15:23:28,1999.90,999.90,7.30,99.90,1012091,29,20021,-70
2021-11-10 15:24:09,1999.90,999.90,7.30,99.90,1016147,29,20094,-69
2021-11-10 15:24:39,1999.90,999.90,7.20,99.90,1013175,29,20085,-70
2021-11-10 15:25:16,1999.90,999.90,7.20,99.90,1013660,29,20028,-70
2021-11-10 15:25:49,1999.90,999.90,7.20,99.90,1013509,29,20559,-70
2021-11-10 15:26:20,1999.90,999.90,7.20,99.90,1013233,29,20121,-70
2021-11-10 15:26:52,1999.90,999.90,7.20,99.90,1016038,29,20056,-70
2021-11-10 15:27:22,1999.90,999.90,7.20,99.90,1012172,29,20025,-70
2021-11-10 15:27:56,1999.90,999.90,7.20,99.90,1015878,29,20036,-69
2021-11-10 15:28:27,1999.90,999.90,7.20,99.90,1016047,29,20373,-70
2021-11-10 15:28:58,1999.90,999.90,7.20,99.90,1016610,29,20400,-70
2021-11-10 15:29:29,1999.90,999.90,7.20,99.90,1015944,29,20030,-70
2021-11-10 15:30:00,1999.90,999.90,7.10,99.90,1016264,29,20039,-70
2021-11-10 15:30:37,1999.90,999.90,7.10,99.90,1015826,29,20028,-70
2021-11-10 15:31:11,1999.90,999.90,7.10,99.90,1018291,29,20061,-70
2021-11-10 15:31:43,1999.90,999.90,7.10,99.90,1019971,29,20058,-70
2021-11-10 15:32:16,1999.90,999.90,7.10,99.90,1019834,29,20028,-70
2021-11-10 15:32:54,1999.90,999.90,7.00,99.90,1020305,29,20171,-70
2021-11-10 15:33:30,1999.90,999.90,7.00,99.90,1015921,29,20080,-70
2021-11-10 15:34:01,1999.90,999.90,7.00,99.90,1015468,29,20024,-70
2021-11-10 15:34:35,1999.90,999.90,7.00,99.90,1011675,29,20040,-70
2021-11-10 15:35:06,1999.90,999.90,7.00,99.90,1014725,29,20556,-70
2021-11-10 15:35:40,1999.90,999.90,7.00,99.90,1019822,29,20124,-69
2021-11-10 15:36:11,1999.90,999.90,7.10,99.90,1021067,29,20027,-70
2021-11-10 15:36:42,1999.90,999.90,7.00,99.90,1023908,29,20035,-70
2021-11-10 15:37:13,1999.90,999.90,7.10,99.90,1023547,29,20506,-70
2021-11-10 15:37:43,1999.90,999.90,7.10,99.90,1019587,29,20024,-70
2021-11-10 15:38:22,1999.90,999.90,7.10,99.90,1016028,29,20036,-70
2021-11-10 15:38:53,1999.90,999.90,7.10,99.90,1016028,29,20036,-70
2021-11-10 15:39:24,1999.90,999.90,7.10,99.90,1013227,29,20464,-69
2021-11-10 15:39:55,1999.90,999.90,7.00,99.90,1016030,29,20413,-70
2021-11-10 15:40:29,1999.90,999.90,7.00,99.90,1012016,29,20024,-70
2021-11-10 15:41:04,1999.90,999.90,7.00,99.90,1012023,29,20028,-69
2021-11-10 15:41:35,1999.90,999.90,6.90,99.90,1013355,29,20107,-70
2021-11-10 15:42:07,1999.90,999.90,6.90,99.90,1021219,29,20023,-69
2021-11-10 15:42:39,1999.90,999.90,6.90,99.90,1023775,29,20023,-70
2021-11-10 15:43:10,1999.90,999.90,6.90,99.90,1024226,28,20480,-71
2021-11-10 15:43:41,1999.90,999.90,6.90,99.90,1024094,28,20475,-71
2021-11-10 15:44:11,1999.90,999.90,6.90,99.90,1023841,29,20663,-71
2021-11-10 15:44:42,1999.90,999.90,6.90,99.90,1023741,28,20103,-70
2021-11-10 15:45:15,1999.90,999.90,6.90,99.90,1019884,29,20016,-70
2021-11-10 15:45:47,1999.90,999.90,6.90,99.90,1020278,29,20015,-70
2021-11-10 15:46:18,1999.90,999.90,6.90,99.90,1019752,29,20031,-71
2021-11-10 15:46:49,1999.90,999.90,6.80,99.90,1020536,29,20031,-71
2021-11-10 15:47:19,1999.90,999.90,6.80,99.90,1023414,29,20024,-71
2021-11-10 15:47:50,1999.90,999.90,6.80,99.90,1019782,29,20035,-71
2021-11-10 15:48:25,1999.90,999.90,6.80,99.90,1023934,29,20405,-70
2021-11-10 15:48:56,1999.90,999.90,6.80,99.90,1023866,29,20110,-71
2021-11-10 15:49:27,1999.90,999.90,6.70,99.90,1023819,29,20363,-71
2021-11-10 15:49:57,1999.90,999.90,6.70,99.90,1023838,29,20545,-71
2021-11-10 15:50:28,1999.90,999.90,6.70,99.90,1023907,29,20422,-71
2021-11-10 15:50:59,1999.90,999.90,6.70,99.90,1023868,29,20058,-71
2021-11-10 15:51:30,1999.90,999.90,6.70,99.90,1023873,29,20042,-71
2021-11-10 15:52:02,1999.90,999.90,6.60,99.90,1023767,28,20090,-71
2021-11-10 15:52:33,1999.90,999.90,6.70,99.90,1023616,29,20027,-70
2021-11-10 15:53:05,1999.90,999.90,6.70,99.90,1023700,29,20059,-71
2021-11-10 15:53:36,1999.90,999.90,6.70,99.90,1019804,29,20046,-71
2021-11-10 15:54:07,1999.90,999.90,6.70,99.90,1019925,29,20024,-71
2021-11-10 15:54:39,1999.90,999.90,6.70,99.90,1023813,29,20079,-71
2021-11-10 15:55:10,1999.90,999.90,6.70,99.90,1023696,29,20518,-71
2021-11-10 15:55:41,1999.90,999.90,6.70,99.90,1023749,29,20028,-71
2021-11-10 15:56:12,1999.90,999.90,6.70,99.90,1020338,29,20031,-71
2021-11-10 15:56:44,1999.90,999.90,6.70,99.90,1019839,29,20055,-71
2021-11-10 15:57:14,1999.90,999.90,6.70,99.90,1019448,29,20020,-71
2021-11-10 15:57:46,1999.90,999.90,6.70,99.90,1019794,29,20110,-70
2021-11-10 15:58:18,1999.90,999.90,6.70,99.90,1024066,28,20106,-71
2021-11-10 15:58:49,1999.90,999.90,6.60,99.90,1027327,28,20030,-71
2021-11-10 15:59:20,1999.90,999.90,6.70,99.90,1024187,28,20023,-71
2021-11-10 15:59:51,1999.90,999.90,6.70,99.90,1019779,29,20027,-70
2021-11-10 16:00:25,1999.90,999.90,6.70,99.90,1015980,29,20028,-71
2021-11-10 16:00:58,1999.90,999.90,6.60,99.90,1015616,29,20480,-71
2021-11-10 16:01:28,1999.90,999.90,6.60,99.90,1017539,29,20428,-71
2021-11-10 16:02:02,1999.90,999.90,6.60,99.90,1023708,29,20483,-70
2021-11-10 16:02:33,1999.90,999.90,6.60,99.90,1023920,28,20079,-71
2021-11-10 16:03:05,1999.90,999.90,6.60,99.90,1023560,29,20130,-70
2021-11-10 16:03:38,1999.90,999.90,6.60,99.90,1019883,29,20480,-71
2021-11-10 16:04:10,1999.90,999.90,6.60,99.90,1019768,29,20028,-71
2021-11-10 16:04:41,1999.90,999.90,6.60,99.90,1016545,29,20035,-71
2021-11-10 16:05:16,1999.90,999.90,6.60,99.90,1020321,28,20024,-70
2021-11-10 16:05:48,1999.90,999.90,6.50,99.90,1023722,29,20537,-71
2021-11-10 16:06:19,1999.90,999.90,6.50,99.90,1024782,28,20019,-71
2021-11-10 16:06:50,1999.90,999.90,6.50,99.90,1023636,29,20024,-70
2021-11-10 16:07:21,1999.90,999.90,6.50,99.90,1023217,29,20390,-71
2021-11-10 16:07:53,1999.90,999.90,6.50,99.90,1019628,29,20489,-71
2021-11-10 16:08:23,1999.90,999.90,6.50,99.90,1016251,29,20050,-70
2021-11-10 16:08:54,1999.90,999.90,6.50,99.90,1019800,29,20016,-71
2021-11-10 16:09:25,1999.90,999.90,6.50,99.90,1016140,29,20085,-71
2021-11-10 16:09:56,1999.90,999.90,6.50,99.90,1019892,29,20012,-71
2021-11-10 16:10:28,1999.90,999.90,6.50,99.90,1019751,29,20078,-71
2021-11-10 16:11:00,1999.90,999.90,6.50,99.90,1020240,29,20574,-71
2021-11-10 16:11:31,1999.90,999.90,6.50,99.90,1019708,29,20484,-71
2021-11-10 16:12:02,1999.90,999.90,6.50,99.90,1019759,29,20015,-70
2021-11-10 16:12:33,1999.90,999.90,6.50,99.90,1019840,29,20051,-71
2021-11-10 16:13:04,1999.90,999.90,6.40,99.90,1016188,29,20020,-71
2021-11-10 16:13:35,1999.90,999.90,6.50,99.90,1019682,29,20055,-71
2021-11-10 16:14:06,1999.90,999.90,6.40,99.90,1019594,29,20016,-70
2021-11-10 16:14:37,1999.90,999.90,6.40,99.90,1016233,29,20024,-71
2021-11-10 16:15:08,1999.90,999.90,6.40,99.90,1019865,29,20553,-71
2021-11-10 16:15:43,1999.90,999.90,6.40,99.90,1019712,29,20020,-71
2021-11-10 16:16:13,1999.90,999.90,6.40,99.90,1016581,29,20412,-70
2021-11-10 16:16:45,1999.90,999.90,6.40,99.90,1019875,29,20480,-71
2021-11-10 16:17:16,1999.90,999.90,6.40,99.90,1019203,29,20500,-71
2021-11-10 16:17:47,1999.90,999.90,6.40,99.90,1011894,29,20457,-71
2021-11-10 16:18:18,1999.90,999.90,6.40,99.90,1015926,29,20028,-71
2021-11-10 16:18:49,1999.90,999.90,6.40,99.90,1015891,29,20020,-71
2021-11-10 16:19:19,1999.90,999.90,6.40,99.90,1016312,29,20016,-71
2021-11-10 16:19:50,1999.90,999.90,6.40,99.90,1023623,29,20031,-71
2021-11-10 16:20:21,1999.90,999.90,6.40,99.90,1023546,29,20143,-71
2021-11-10 16:20:55,1999.90,999.90,6.50,99.90,1019643,29,20109,-71
2021-11-10 16:21:26,1999.90,999.90,6.50,99.90,1019706,29,20023,-71
2021-11-10 16:21:57,1999.90,999.90,6.50,99.90,1011850,29,20028,-71
2021-11-10 16:22:28,1999.90,999.90,6.40,99.90,1008724,29,20568,-71
2021-11-10 16:22:58,1999.90,999.90,6.40,99.90,1008035,29,20473,-70
2021-11-10 16:23:30,1999.90,999.90,6.40,99.90,1008254,29,20358,-70
2021-11-10 16:24:01,1999.90,999.90,6.40,99.90,1012129,29,20025,-71
2021-11-10 16:24:31,1999.90,999.90,6.30,99.90,1012443,29,20013,-71
2021-11-10 16:25:08,1999.90,999.90,6.30,99.90,1019691,29,20039,-71
2021-11-10 16:25:39,1999.90,999.90,6.30,99.90,1015193,29,20054,-70
2021-11-10 16:26:10,1999.90,999.90,6.40,99.90,1012525,29,20025,-71
2021-11-10 16:26:41,1999.90,999.90,6.40,99.90,1015811,29,20155,-71
2021-11-10 16:27:18,1999.90,999.90,6.30,99.90,1011815,29,20076,-71
2021-11-10 16:27:54,1999.90,999.90,6.30,99.90,1012707,29,20416,-71
2021-11-10 16:28:28,1999.90,999.90,6.30,99.90,1011941,29,20553,-71
2021-11-10 16:29:04,1999.90,999.90,6.30,99.90,1010125,29,20025,-71
2021-11-10 16:29:43,1999.90,999.90,6.30,99.90,1010048,29,20025,-71
2021-11-10 16:30:23,1999.90,999.90,6.40,99.90,1010395,29,20025,-72
2021-11-10 16:31:14,1999.90,999.90,6.30,99.90,1015122,29,20445,-70
2021-11-10 16:31:45,1999.90,999.90,6.30,99.90,1015350,29,20035,-70
2021-11-10 16:32:22,1999.90,999.90,6.40,99.90,1011705,29,20027,-70
2021-11-10 16:32:56,1999.90,999.90,6.30,99.90,1018219,29,20027,-70
2021-11-10 16:33:27,1999.90,999.90,6.30,99.90,1017101,29,20047,-71
2021-11-10 16:33:57,1999.90,999.90,6.30,99.90,1019616,29,20403,-70
2021-11-10 16:34:31,1999.90,999.90,6.30,99.90,1019820,29,20032,-70
2021-11-10 16:35:08,1999.90,999.90,6.30,99.90,1016830,29,20087,-70
2021-11-10 16:35:49,1999.90,999.90,6.20,99.90,1023543,29,20027,-69
2021-11-10 16:36:19,1999.90,999.90,6.20,99.90,1023650,29,20118,-70
2021-11-10 16:36:51,1999.90,999.90,6.20,99.90,1023757,29,20028,-70
2021-11-10 16:37:23,1999.90,999.90,6.10,99.90,1018990,29,20028,-70
2021-11-10 16:37:54,1999.90,999.90,6.10,99.90,1019712,29,20058,-70
2021-11-10 16:38:29,1999.90,999.90,6.10,99.90,1019717,29,20038,-71
2021-11-10 16:39:00,1999.90,999.90,6.10,99.90,1019853,29,20066,-70
2021-11-10 16:39:30,1999.90,999.90,6.10,99.90,1015770,28,20031,-70
2021-11-10 16:40:02,1999.90,999.90,6.10,99.90,1011826,29,20116,-71
2021-11-10 16:40:33,1999.90,999.90,6.10,99.90,1007902,29,20031,-71
2021-11-10 16:41:07,1999.90,999.90,6.20,99.90,1008457,29,20029,-71
2021-11-10 16:41:37,1999.90,999.90,6.20,99.90,1015139,29,20648,-70
2021-11-10 16:42:09,1999.90,999.90,6.20,99.90,1012406,29,20416,-70
2021-11-10 16:42:40,1999.90,999.90,6.20,99.90,1016382,29,20476,-70
2021-11-10 16:43:12,1999.90,999.90,6.20,99.90,1019696,29,20024,-71
2021-11-10 16:43:43,1999.90,999.90,6.20,99.90,1020218,29,20023,-71
2021-11-10 16:44:14,1999.90,999.90,6.20,99.90,1019733,29,20023,-70
2021-11-10 16:44:45,1999.90,999.90,6.20,99.90,1019415,29,20059,-70
2021-11-10 16:45:15,1999.90,999.90,6.20,99.90,1015581,29,20020,-71
2021-11-10 16:45:47,1999.90,999.90,6.20,99.90,1015764,29,20476,-70
2021-11-10 16:46:17,1999.90,999.90,6.20,99.90,1019342,29,20467,-71
2021-11-10 16:46:48,1999.90,999.90,6.20,99.90,1015970,29,20501,-71
2021-11-10 16:47:19,1999.90,999.90,6.20,99.90,1015128,29,20107,-71
2021-11-10 16:47:50,1999.90,999.90,6.20,99.90,1011720,29,20017,-71
2021-11-10 16:48:26,1999.90,999.90,6.10,99.90,1015710,29,20038,-71
2021-11-10 16:48:57,1999.90,999.90,6.10,99.90,1016603,29,20465,-71
2021-11-10 16:49:28,1999.90,999.90,6.10,99.90,1012547,29,20470,-71
2021-11-10 16:49:58,1999.90,999.90,6.10,99.90,1016497,29,20468,-71
2021-11-10 16:50:29,1999.90,999.90,6.10,99.90,1015713,29,20143,-71
2021-11-10 16:51:01,1999.90,999.90,6.10,99.90,1015573,29,20020,-71
2021-11-10 16:51:32,1999.90,999.90,6.10,99.90,1015732,29,20016,-71
2021-11-10 16:52:03,1999.90,999.90,6.10,99.90,1012211,29,20052,-73
2021-11-10 16:52:35,1999.90,999.90,6.10,99.90,1012269,29,20120,-70
2021-11-10 16:53:06,1999.90,999.90,6.00,99.90,1012058,29,20116,-71
2021-11-10 16:53:37,1999.90,999.90,6.00,99.90,1016150,29,20016,-71
2021-11-10 16:54:08,1999.90,999.90,6.00,99.90,1020091,29,20099,-71
2021-11-10 16:54:41,1999.90,999.90,6.00,99.90,1023947,28,20015,-71
2021-11-10 16:55:12,1999.90,999.90,6.00,99.90,1027369,28,20011,-71
2021-11-10 16:55:42,1999.90,999.90,6.00,99.90,1019593,29,20020,-71
2021-11-10 16:56:13,1999.90,999.90,6.00,99.90,1019621,29,20051,-70
2021-11-10 16:56:44,1999.90,999.90,6.00,99.90,1019613,29,20024,-71
2021-11-10 16:57:14,1999.90,999.90,6.00,99.90,1019551,28,20020,-70
2021-11-10 16:57:48,1999.90,999.90,6.00,99.90,1019163,29,20060,-70
2021-11-10 16:58:21,1999.90,999.90,6.00,99.90,1015505,29,20013,-71
2021-11-10 16:58:51,1999.90,999.90,6.00,99.90,1015579,29,20023,-71
2021-11-10 16:59:23,1999.90,999.90,6.00,99.90,1017422,29,20083,-71
2021-11-10 16:59:53,1999.90,999.90,6.00,99.90,1023602,29,20019,-70
2021-11-10 17:00:24,1999.90,999.90,6.00,99.90,1023756,29,20018,-70
2021-11-10 17:00:55,1999.90,999.90,6.00,99.90,1023868,28,20019,-71
2021-11-10 17:01:26,1999.90,999.90,6.00,99.90,1023578,29,20011,-71
2021-11-10 17:01:56,1999.90,999.90,6.00,99.90,1023564,29,20011,-71
2021-11-10 17:02:27,1999.90,999.90,6.00,99.90,1015856,29,20021,-70
2021-11-10 17:02:58,1999.90,999.90,6.00,99.90,1015698,29,20091,-71
2021-11-10 17:03:29,1999.90,999.90,6.00,99.90,1019671,29,20027,-70
2021-11-10 17:04:03,1999.90,999.90,6.00,99.90,1012116,29,20017,-71
2021-11-10 17:04:34,1999.90,999.90,6.00,99.90,1019559,29,20127,-70
2021-11-10 17:05:08,1999.90,999.90,6.00,99.90,1019955,29,20028,-71
2021-11-10 17:05:43,1999.90,999.90,6.00,99.90,1020496,29,20039,-70
2021-11-10 17:06:14,1999.90,999.90,6.00,99.90,1019563,29,20027,-70
2021-11-10 17:06:45,1999.90,999.90,6.10,99.90,1015802,29,20163,-70
2021-11-10 17:07:16,1999.90,999.90,6.10,99.90,1015993,29,20028,-71
2021-11-10 17:07:47,1999.90,999.90,6.10,99.90,1019751,29,20027,-70
2021-11-10 17:08:17,1999.90,999.90,6.00,99.90,1018271,29,20046,-70
2021-11-10 17:08:50,1999.90,999.90,6.10,99.90,1023683,29,20027,-71
2021-11-10 17:09:23,1999.90,999.90,6.00,99.90,1023704,29,20051,-70
2021-11-10 17:09:54,1999.90,999.90,6.00,99.90,1020409,29,20031,-71
2021-11-10 17:10:25,1999.90,999.90,6.00,99.90,1023569,29,20086,-70
2021-11-10 17:10:56,1999.90,999.90,6.00,99.90,1019585,29,20023,-70
2021-11-10 17:11:27,1999.90,999.90,6.10,99.90,1019984,29,20047,-71
2021-11-10 17:11:57,1999.90,999.90,6.00,99.90,1023537,29,20055,-70
2021-11-10 17:12:28,1999.90,999.90,6.00,99.90,1023618,28,20028,-71
2021-11-10 17:12:59,1999.90,999.90,6.00,99.90,1023557,29,20023,-71
2021-11-10 17:13:29,1999.90,999.90,6.00,99.90,1018756,29,20476,-70
2021-11-10 17:14:04,1999.90,999.90,6.00,99.90,1011465,29,20040,-71
2021-11-10 17:14:34,1999.90,999.90,6.00,99.90,1004566,29,20034,-71
2021-11-10 17:15:07,1999.90,999.90,6.10,99.90,1012411,29,20100,-71
2021-11-10 17:15:42,1999.90,999.90,6.10,99.90,1015851,29,20092,-71
2021-11-10 17:16:14,1999.90,999.90,6.10,99.90,1021356,28,20110,-71
2021-11-10 17:16:45,1999.90,999.90,6.10,99.90,1023411,29,20043,-71
2021-11-10 17:17:16,1999.90,999.90,6.00,99.90,1022953,29,20714,-72
2021-11-10 17:17:46,1999.90,999.90,6.00,99.90,1023106,29,20019,-72
2021-11-10 17:18:17,1999.90,999.90,6.00,99.90,1023501,29,20031,-73
2021-11-10 17:18:48,1999.90,999.90,6.00,99.90,1023573,29,20027,-72
2021-11-10 17:19:19,1999.90,999.90,6.00,99.90,1023467,29,20094,-73
2021-11-10 17:19:49,1999.90,999.90,6.00,99.90,1019579,29,20086,-74
2021-11-10 17:20:21,1999.90,999.90,6.00,99.90,1016333,29,20024,-73
2021-11-10 17:20:52,1999.90,999.90,6.00,99.90,1023431,29,20027,-73
2021-11-10 17:21:24,1999.90,999.90,6.00,99.90,1022901,29,20091,-73
2021-11-10 17:21:55,1999.90,999.90,6.00,99.90,1018913,29,20546,-74
2021-11-10 17:22:26,1999.90,999.90,6.00,99.90,1017667,29,20032,-72
2021-11-10 17:22:57,1999.90,999.90,6.00,99.90,1015225,29,20032,-73
2021-11-10 17:23:28,1999.90,999.90,6.00,99.90,1015937,29,20025,-73
2021-11-10 17:23:59,1999.90,999.90,6.00,99.90,1015665,29,20033,-73
2021-11-10 17:24:29,1999.90,999.90,6.00,99.90,1019441,29,20074,-73
2021-11-10 17:25:01,1999.90,999.90,6.00,99.90,1019569,29,20043,-74
2021-11-10 17:25:32,1999.90,999.90,6.00,99.90,1015246,29,20098,-74
2021-11-10 17:26:03,1999.90,999.90,6.00,99.90,1019382,29,20020,-73
2021-11-10 17:26:34,1999.90,999.90,6.00,99.90,1019540,29,20019,-75
2021-11-10 17:27:05,1999.90,999.90,6.00,99.90,1019802,29,20063,-74
2021-11-10 17:27:36,1999.90,999.90,6.00,99.90,1023074,29,20023,-74
2021-11-10 17:28:08,1999.90,999.90,6.00,99.90,1015438,29,20199,-74
2021-11-10 17:28:38,1999.90,999.90,6.00,99.90,1015143,29,20595,-73
2021-11-10 17:29:09,1999.90,999.90,6.00,99.90,1012070,29,20625,-73
2021-11-10 17:29:40,1999.90,999.90,6.00,99.90,1015805,29,20024,-73
2021-11-10 17:30:12,1999.90,999.90,6.00,99.90,1019622,29,20019,-73
2021-11-10 17:30:43,1999.90,999.90,6.00,99.90,1021669,28,20094,-73
2021-11-10 17:31:14,1999.90,999.90,6.00,99.90,1019581,29,20452,-74
2021-11-10 17:31:44,1999.90,999.90,6.00,99.90,1019528,29,20119,-73
2021-11-10 17:32:15,1999.90,999.90,6.00,99.90,1019656,29,20035,-74
2021-11-10 17:32:46,1999.90,999.90,6.00,99.90,1019648,29,20484,-73
2021-11-10 17:33:17,1999.90,999.90,6.10,99.90,1018043,29,20031,-73
2021-11-10 17:33:48,1999.90,999.90,6.10,99.90,1018881,29,20024,-74
2021-11-10 17:34:20,1999.90,999.90,6.10,99.90,1015780,29,20110,-74
2021-11-10 17:34:50,1999.90,999.90,6.10,99.90,1016847,29,20028,-74
2021-11-10 17:35:22,1999.90,999.90,6.10,99.90,1019709,29,20492,-74
2021-11-10 17:35:53,1999.90,999.90,6.10,99.90,1019881,29,20093,-74
2021-11-10 17:36:23,1999.90,999.90,6.10,99.90,1021866,29,20024,-74
2021-11-10 17:36:54,1999.90,999.90,6.10,99.90,1021718,29,20047,-74
2021-11-10 17:37:25,1999.90,999.90,6.10,99.90,1022719,28,20028,-73
2021-11-10 17:37:56,1999.90,999.90,6.10,99.90,1019527,29,20043,-73
2021-11-10 17:38:29,1999.90,999.90,6.10,99.90,1015758,29,20060,-74
2021-11-10 17:39:01,1999.90,999.90,6.10,99.90,1015804,29,20114,-74
2021-11-10 17:39:35,1999.90,999.90,6.00,99.90,1016261,29,20392,-73
2021-11-10 17:40:08,1999.90,999.90,6.00,99.90,1020609,29,20024,-73
2021-11-10 17:40:40,1999.90,999.90,6.00,99.90,1023544,29,20016,-74
2021-11-10 17:41:10,1999.90,999.90,6.00,99.90,1022317,29,20588,-73
2021-11-10 17:41:41,1999.90,999.90,6.00,99.90,1022621,29,20447,-72
2021-11-10 17:42:14,1999.90,999.90,6.00,99.90,1019499,29,20027,-74
2021-11-10 17:42:49,1999.90,999.90,6.00,99.90,1012704,29,20028,-73
2021-11-10 17:43:22,1999.90,999.90,6.00,99.90,1019162,29,20027,-72
2021-11-10 17:43:53,1999.90,999.90,6.00,99.90,1013432,29,20031,-73
2021-11-10 17:44:24,1999.90,999.90,6.00,99.90,1013977,29,20063,-73
2021-11-10 17:44:54,1999.90,999.90,5.90,99.90,1019508,29,20023,-74
2021-11-10 17:45:26,1999.90,999.90,5.90,99.90,1020589,28,20071,-74
2021-11-10 17:45:57,1999.90,999.90,6.00,99.90,1027348,28,20019,-74
2021-11-10 17:46:27,1999.90,999.90,6.00,99.90,1023501,29,20012,-74
2021-11-10 17:46:58,1999.90,999.90,5.90,99.90,1023618,29,20056,-73
2021-11-10 17:47:29,1999.90,999.90,5.90,99.90,1018862,29,20020,-74
2021-11-10 17:48:01,1999.90,999.90,5.90,99.90,1019649,29,20024,-74
2021-11-10 17:48:31,1999.90,999.90,5.90,99.90,1023594,29,20212,-74
2021-11-10 17:49:02,1999.90,999.90,5.90,99.90,1023740,28,20403,-73
2021-11-10 17:49:33,1999.90,999.90,5.90,99.90,1023163,29,20019,-74
2021-11-10 17:50:06,1999.90,999.90,5.90,99.90,1011714,29,20384,-73
2021-11-10 17:50:40,1999.90,999.90,5.90,99.90,1015630,29,20012,-73
2021-11-10 17:51:11,1999.90,999.90,5.90,99.90,1016424,29,20563,-73
2021-11-10 17:51:42,1999.90,999.90,5.90,99.90,1016232,29,20032,-73
2021-11-10 17:52:13,1999.90,999.90,5.90,99.90,1015927,29,20021,-73
2021-11-10 17:52:45,1999.90,999.90,5.90,99.90,1018684,29,20022,-73
2021-11-10 17:53:17,1999.90,999.90,6.00,99.90,1016056,29,20037,-74
2021-11-10 17:53:48,1999.90,999.90,5.90,99.90,1019948,29,20031,-73
2021-11-10 17:54:18,1999.90,999.90,6.00,99.90,1016003,29,20080,-73
2021-11-10 17:54:50,1999.90,999.90,5.90,99.90,1015666,29,20080,-73
2021-11-10 17:55:24,1999.90,999.90,6.00,99.90,1015615,29,20012,-73
2021-11-10 17:55:55,1999.90,999.90,5.90,99.90,1016787,29,20017,-73
2021-11-10 17:56:26,1999.90,999.90,5.90,99.90,1024131,28,20012,-73
2021-11-10 17:56:57,1999.90,999.90,5.90,99.90,1023432,28,20474,-73
2021-11-10 17:57:27,1999.90,999.90,5.90,99.90,1023014,29,20019,-73
2021-11-10 17:57:58,1999.90,999.90,6.00,99.90,1024062,29,20015,-73
2021-11-10 17:58:29,1999.90,999.90,5.90,99.90,1020538,29,20015,-74
2021-11-10 17:59:00,1999.90,999.90,5.90,99.90,1020009,29,20020,-74
2021-11-10 17:59:31,1999.90,999.90,6.00,99.90,1016453,29,20498,-74
2021-11-10 18:00:05,1999.90,999.90,6.00,99.90,1016194,29,20023,-74
2021-11-10 18:00:37,1999.90,999.90,5.90,99.90,1017033,29,20012,-73
2021-11-10 18:01:08,1999.90,999.90,5.90,99.90,1020039,29,20023,-74
2021-11-10 18:01:40,1999.90,999.90,5.90,99.90,1021235,29,20055,-73
2021-11-10 18:02:11,1999.90,999.90,6.00,99.90,1020778,29,20020,-73
2021-11-10 18:02:42,1999.90,999.90,5.90,99.90,1020277,28,20019,-75
2021-11-10 18:03:13,1999.90,999.90,5.90,99.90,1014895,29,20020,-74
2021-11-10 18:03:44,1999.90,999.90,5.90,99.90,1012328,29,20411,-74
2021-11-10 18:04:14,1999.90,999.90,5.90,99.90,1012502,29,20040,-73
2021-11-10 18:04:45,1999.90,999.90,5.90,99.90,1012515,29,20021,-73
2021-11-10 18:05:16,1999.90,999.90,5.90,99.90,1020091,29,20038,-74
2021-11-10 18:05:46,1999.90,999.90,5.80,99.90,1016231,29,20020,-74
2021-11-10 18:06:17,1999.90,999.90,5.80,99.90,1020066,29,20373,-74
2021-11-10 18:06:48,1999.90,999.90,5.80,99.90,1020234,28,20135,-74
2021-11-10 18:07:18,1999.90,999.90,5.80,99.90,1019495,29,20007,-74
2021-11-10 18:07:49,1999.90,999.90,5.80,99.90,1019950,29,20051,-73
2021-11-10 18:08:20,1999.90,999.90,5.80,99.90,1016470,29,20729,-74
2021-11-10 18:08:51,1999.90,999.90,5.80,99.90,1024078,29,20011,-73
2021-11-10 18:09:22,1999.90,999.90,5.80,99.90,1023989,29,20030,-74
2021-11-10 18:09:53,1999.90,999.90,5.70,99.90,1016417,29,20038,-74
2021-11-10 18:10:24,1999.90,999.90,5.80,99.90,1020160,29,20012,-73
2021-11-10 18:10:55,1999.90,999.90,5.80,99.90,1016280,29,20559,-73
2021-11-10 18:11:26,1999.90,999.90,5.80,99.90,1016569,29,20518,-74
2021-11-10 18:11:56,1999.90,999.90,5.70,99.90,1020119,29,20031,-74
2021-11-10 18:12:27,1999.90,999.90,5.70,99.90,1020445,29,20391,-73
2021-11-10 18:12:58,1999.90,999.90,5.60,99.90,1024128,28,20471,-74
2021-11-10 18:13:29,1999.90,999.90,5.60,99.90,1024223,29,20039,-74
2021-11-10 18:14:00,1999.90,999.90,5.60,99.90,1024210,29,20054,-74
2021-11-10 18:14:31,1999.90,999.90,5.60,99.90,1020225,29,20039,-74
2021-11-10 18:15:07,1999.90,999.90,5.50,99.90,1016367,29,20016,-74
2021-11-10 18:15:37,1999.90,999.90,5.50,99.90,1016373,29,20032,-73
2021-11-10 18:16:08,1999.90,999.90,5.50,99.90,1016988,29,20020,-73
2021-11-10 18:16:39,1999.90,999.90,5.50,99.90,1020320,29,20019,-74
2021-11-10 18:17:09,1999.90,999.90,5.50,99.90,1019716,29,20495,-74
2021-11-10 18:17:42,1999.90,999.90,5.50,99.90,1020095,29,20020,-73
2021-11-10 18:18:13,1999.90,999.90,5.50,99.90,1020612,29,20058,-74
2021-11-10 18:18:44,1999.90,999.90,5.50,99.90,1024065,29,20019,-73
2021-11-10 18:19:15,1999.90,999.90,5.40,99.90,1024058,29,20038,-73
2021-11-10 18:19:46,1999.90,999.90,5.40,99.90,1024022,29,20421,-73
2021-11-10 18:20:19,1999.90,999.90,5.40,99.90,1016192,29,20024,-74
2021-11-10 18:20:51,1999.90,999.90,5.40,99.90,1016693,29,20032,-73
2021-11-10 18:21:22,1999.90,999.90,5.40,99.90,1020101,29,20026,-73
2021-11-10 18:21:53,1999.90,999.90,5.40,99.90,1020925,29,20099,-74
2021-11-10 18:22:24,1999.90,999.90,5.40,99.90,1024578,28,20024,-73
2021-11-10 18:22:55,1999.90,999.90,5.40,99.90,1024479,28,20023,-74
2021-11-10 18:23:26,1999.90,999.90,5.40,99.90,1020144,29,20066,-73
2021-11-10 18:24:01,1999.90,999.90,5.40,99.90,1020221,29,20018,-74
2021-11-10 18:24:31,1999.90,999.90,5.30,99.90,1020254,29,20024,-73
2021-11-10 18:25:04,1999.90,999.90,5.30,99.90,1020778,29,20024,-73
2021-11-10 18:25:36,1999.90,999.90,5.30,99.90,1024086,29,20117,-73
2021-11-10 18:26:06,1999.90,999.90,5.30,99.90,1024056,29,20132,-73
2021-11-10 18:26:38,1999.90,999.90,5.30,99.90,1020843,29,20016,-74
2021-11-10 18:27:08,1999.90,999.90,5.20,99.90,1023851,29,20028,-74
2021-11-10 18:27:39,1999.90,999.90,5.20,99.90,1020032,29,20028,-73
2021-11-10 18:28:10,1999.90,999.90,5.20,99.90,1016457,29,20507,-75
2021-11-10 18:28:41,1999.90,999.90,5.20,99.90,1020347,29,20123,-74
2021-11-10 18:29:12,1999.90,999.90,5.20,99.90,1020408,29,20026,-74
2021-11-10 18:29:42,1999.90,999.90,5.20,99.90,1020373,29,20475,-73
2021-11-10 18:30:13,1999.90,999.90,5.20,99.90,1020146,29,20551,-74
2021-11-10 18:30:44,1999.90,999.90,5.10,99.90,1020226,29,20507,-74
2021-11-10 18:31:15,1999.90,999.90,5.10,99.90,1016381,29,20035,-74
2021-11-10 18:31:47,1999.90,999.90,5.10,99.90,1020350,29,20099,-73
2021-11-10 18:32:18,1999.90,999.90,5.10,99.90,1020215,29,20028,-74
2021-11-10 18:32:49,1999.90,999.90,5.10,99.90,1016629,29,20024,-74
2021-11-10 18:33:20,1999.90,999.90,5.10,99.90,1016369,29,20079,-73
2021-11-10 18:33:51,1999.90,999.90,5.00,99.90,1019805,29,20427,-73
2021-11-10 18:34:23,1999.90,999.90,5.00,99.90,1016187,29,20035,-73
2021-11-10 18:34:55,1999.90,999.90,5.00,99.90,1016086,29,20083,-73
2021-11-10 18:35:28,1999.90,999.90,5.00,99.90,1016349,29,20024,-72
2021-11-10 18:35:59,1999.90,999.90,5.00,99.90,1017024,29,20512,-74
2021-11-10 18:36:30,1999.90,999.90,5.00,99.90,1016355,29,20535,-73
2021-11-10 18:37:00,1999.90,999.90,5.00,99.90,1016180,29,20498,-73
2021-11-10 18:37:31,1999.90,999.90,5.00,99.90,1011914,29,20029,-74
2021-11-10 18:38:02,1999.90,999.90,5.00,99.90,1012136,29,20020,-73
2021-11-10 18:38:33,1999.90,999.90,5.00,99.90,1012610,29,20156,-73
2021-11-10 18:39:05,1999.90,999.90,5.00,99.90,1016479,29,20020,-74
2021-11-10 18:39:36,1999.90,999.90,5.00,99.90,1020249,29,20071,-72
2021-11-10 18:40:11,1999.90,999.90,5.00,99.90,1024207,29,20023,-72
2021-11-10 18:40:43,1999.90,999.90,5.00,99.90,1024035,29,20031,-73
2021-11-10 18:41:14,1999.90,999.90,5.00,99.90,1020147,28,20139,-73
2021-11-10 18:41:45,1999.90,999.90,4.90,99.90,1023244,29,20085,-73
2021-11-10 18:42:16,1999.90,999.90,4.90,99.90,1020479,29,20111,-74
2021-11-10 18:42:48,1999.90,999.90,4.90,99.90,1025553,28,20031,-73
2021-11-10 18:43:18,1999.90,999.90,4.90,99.90,1030514,28,20030,-71
2021-11-10 18:43:49,1999.90,999.90,4.90,99.90,1025168,28,20053,-71
2021-11-10 18:44:20,1999.90,999.90,4.90,99.90,1025715,28,20483,-72
2021-11-10 18:44:50,1999.90,999.90,4.90,99.90,1023742,29,20035,-73
2021-11-10 18:45:21,1999.90,999.90,4.90,99.90,1016197,29,20032,-73
2021-11-10 18:45:52,1999.90,999.90,4.90,99.90,1016011,29,20028,-73
2021-11-10 18:46:22,1999.90,999.90,4.90,99.90,1016167,29,20024,-73
2021-11-10 18:46:53,1999.90,999.90,4.90,99.90,1016118,29,22060,-72
2021-11-10 18:47:24,1999.90,999.90,4.90,99.90,1019487,29,20028,-73
2021-11-10 18:47:57,1999.90,999.90,4.80,99.90,1020067,29,20032,-71
2021-11-10 18:48:28,1999.90,999.90,4.80,99.90,1020848,29,20020,-71
2021-11-10 18:48:59,1999.90,999.90,4.80,99.90,1027852,28,20019,-71
2021-11-10 18:49:29,1999.90,999.90,4.80,99.90,1023995,29,20027,-72
2021-11-10 18:50:00,1999.90,999.90,4.80,99.90,1017366,29,20028,-73
2021-11-10 18:50:31,1999.90,999.90,4.70,99.90,1020094,29,20190,-73
2021-11-10 18:51:02,1999.90,999.90,4.80,99.90,1016018,29,20027,-73
2021-11-10 18:51:33,1999.90,999.90,4.70,99.90,1016152,29,20477,-73
2021-11-10 18:52:05,1999.90,999.90,4.70,99.90,1012288,29,20055,-72
2021-11-10 18:52:36,1999.90,999.90,4.70,99.90,1016132,29,20017,-72
2021-11-10 18:53:07,1999.90,999.90,4.70,99.90,1018120,29,20079,-73
2021-11-10 18:53:38,1999.90,999.90,4.70,99.90,1024005,29,20151,-73
2021-11-10 18:54:08,1999.90,999.90,4.70,99.90,1019898,29,20118,-73
2021-11-10 18:54:39,1999.90,999.90,4.70,99.90,1018332,29,20030,-73
2021-11-10 18:55:12,1999.90,999.90,4.70,99.90,1015943,29,20420,-73
2021-11-10 18:55:42,1999.90,999.90,4.70,99.90,1016660,29,20035,-75
2021-11-10 18:56:13,1999.90,999.90,4.70,99.90,1020609,28,20046,-73
2021-11-10 18:56:45,1999.90,999.90,4.70,99.90,1024546,28,20027,-73
2021-11-10 18:57:15,1999.90,999.90,4.70,99.90,1025739,28,20170,-72
2021-11-10 18:57:46,1999.90,999.90,4.70,99.90,1023808,28,20027,-73
2021-11-10 18:58:18,1999.90,999.90,4.70,99.90,1019795,28,20435,-73
2021-11-10 18:58:49,1999.90,999.90,4.70,99.90,1016171,29,20042,-73
2021-11-10 18:59:21,1999.90,999.90,4.70,99.90,1015601,29,20021,-73
2021-11-10 18:59:52,1999.90,999.90,4.70,99.90,1016681,29,20028,-72
2021-11-10 19:00:27,1999.90,999.90,4.60,99.90,1016806,29,20082,-72
2021-11-10 19:00:58,1999.90,999.90,4.70,99.90,1019834,28,20505,-71
2021-11-10 19:01:34,1999.90,999.90,4.60,99.90,1020037,29,20032,-73
2021-11-10 19:02:06,1999.90,999.90,4.60,99.90,1017534,29,20056,-73
2021-11-10 19:02:38,1999.90,999.90,4.60,99.90,1017099,29,20521,-73
2021-11-10 19:03:14,1999.90,999.90,4.60,99.90,1019826,29,20079,-73
2021-11-10 19:04:01,1999.90,999.90,4.60,99.90,1017145,29,20032,-73
2021-11-10 19:04:47,1999.90,999.90,4.50,99.90,1020049,29,20028,-73
2021-11-10 19:05:22,1999.90,999.90,4.50,99.90,1023531,28,20486,-72
2021-11-10 19:05:55,1999.90,999.90,4.50,99.90,1023916,29,20016,-72
2021-11-10 19:06:32,1999.90,999.90,4.50,99.90,1024015,29,20023,-73
2021-11-10 19:07:24,1999.90,999.90,4.50,99.90,1024171,29,20024,-73
2021-11-10 19:08:06,1999.90,999.90,4.40,99.90,1023780,28,20494,-72
2021-11-10 19:08:46,1999.90,999.90,4.40,99.90,1016161,29,20071,-73
2021-11-10 19:09:36,1999.90,999.90,4.40,99.90,1017332,29,20100,-72
2021-11-10 19:10:26,1999.90,999.90,4.40,99.90,1019947,29,20024,-73
2021-11-10 19:10:57,1999.90,999.90,4.40,99.90,1024035,29,20043,-72
2021-11-10 19:11:43,1999.90,999.90,4.30,99.90,1020367,29,20020,-74
2021-11-10 19:12:24,1999.90,999.90,4.30,99.90,1019974,29,20023,-73
2021-11-10 19:13:05,1999.90,999.90,4.30,99.90,1019971,29,20133,-73
2021-11-10 19:13:54,1999.90,999.90,4.30,99.90,1024612,28,20538,-73
2021-11-10 19:14:37,1999.90,999.90,4.30,99.90,1024362,29,20023,-72
2021-11-10 19:15:16,1999.90,999.90,4.30,99.90,1019932,29,20230,-73
2021-11-10 19:16:14,1999.90,999.90,4.30,99.90,1016116,29,20128,-73
2021-11-10 19:17:03,1999.90,999.90,4.30,99.90,1011704,29,20037,-73
2021-11-10 19:17:46,1999.90,999.90,4.20,99.90,1015572,29,20036,-73
2021-11-10 19:18:29,1999.90,999.90,4.20,99.90,1019912,29,20020,-73
2021-11-10 19:19:18,1999.90,999.90,4.20,99.90,1015932,29,20127,-73
2021-11-10 19:20:07,1999.90,999.90,4.20,99.90,1019935,29,20519,-72
2021-11-10 19:21:04,1999.90,999.90,4.20,99.90,1019931,29,20030,-72
2021-11-10 19:21:38,1999.90,999.90,4.20,99.90,1016155,29,20116,-71
2021-11-10 19:22:09,1999.90,999.90,4.10,99.90,1015583,29,20036,-73
2021-11-10 19:22:40,1999.90,999.90,4.20,99.90,1011677,29,20068,-73
2021-11-10 19:23:11,1999.90,999.90,4.10,99.90,1008404,29,20397,-73
2021-11-10 19:23:43,1999.90,999.90,4.10,99.90,1008084,29,20039,-73
2021-11-10 19:24:15,1999.90,999.90,4.10,99.90,1008447,29,20029,-72
2021-11-10 19:24:46,1999.90,999.90,4.10,99.90,1012328,29,20024,-73
2021-11-10 19:25:17,1999.90,999.90,4.10,99.90,1016086,29,20028,-72
2021-11-10 19:25:49,1999.90,999.90,4.10,99.90,1019777,29,20020,-73
2021-11-10 19:26:21,1999.90,999.90,4.10,99.90,1019736,29,20071,-73
2021-11-10 19:26:51,1999.90,999.90,4.20,99.90,1019723,29,20057,-72
2021-11-10 19:27:24,1999.90,999.90,4.10,99.90,1019094,29,20039,-73
2021-11-10 19:27:55,1999.90,999.90,4.10,99.90,1019255,29,20024,-73
2021-11-10 19:28:26,1999.90,999.90,4.10,99.90,1015636,29,20025,-71
2021-11-10 19:28:56,1999.90,999.90,4.10,99.90,1015838,29,20029,-73
2021-11-10 19:29:27,1999.90,999.90,4.10,99.90,1012227,29,20045,-73
2021-11-10 19:29:58,1999.90,999.90,4.10,99.90,1011861,29,20115,-72
2021-11-10 19:30:30,1999.90,999.90,4.10,99.90,1007991,29,20076,-73
2021-11-10 19:31:01,1999.90,999.90,4.10,99.90,1004635,29,20055,-73
2021-11-10 19:31:32,1999.90,999.90,4.00,99.90,1008409,29,20061,-73
2021-11-10 19:32:04,1999.90,999.90,4.10,99.90,1012339,29,20060,-72
2021-11-10 19:32:38,1999.90,999.90,4.10,99.90,1012081,29,20028,-73
2021-11-10 19:33:09,1999.90,999.90,4.10,99.90,1014440,29,20016,-73
2021-11-10 19:33:41,1999.90,999.90,4.10,99.90,1015399,29,20396,-73
2021-11-10 19:34:13,1999.90,999.90,4.10,99.90,1015900,29,20095,-73
2021-11-10 19:34:45,1999.90,999.90,4.20,99.90,1017999,29,20031,-73
2021-11-10 19:35:19,1999.90,999.90,4.10,99.90,1011601,29,20044,-72
2021-11-10 19:35:51,1999.90,999.90,4.10,99.90,1012747,29,20576,-71
2021-11-10 19:36:22,1999.90,999.90,4.10,99.90,1011488,29,20021,-73
2021-11-10 19:36:53,1999.90,999.90,4.10,99.90,1012661,29,20477,-73
2021-11-10 19:37:24,1999.90,999.90,4.10,99.90,1014997,29,20503,-73
2021-11-10 19:37:55,1999.90,999.90,4.10,99.90,1011986,29,20024,-73
2021-11-10 19:38:27,1999.90,999.90,4.10,99.90,1015682,29,20060,-72
2021-11-10 19:38:58,1999.90,999.90,4.10,99.90,1011852,29,20021,-73
2021-11-10 19:39:29,1999.90,999.90,4.10,99.90,1011910,29,20029,-72
2021-11-10 19:40:01,1999.90,999.90,4.10,99.90,1007834,29,20116,-73
2021-11-10 19:40:32,1999.90,999.90,4.10,99.90,1008208,29,20022,-73
2021-11-10 19:41:03,1999.90,999.90,4.10,99.90,1007922,29,20025,-71
2021-11-10 19:41:38,1999.90,999.90,4.10,99.90,1007570,29,20024,-73
2021-11-10 19:42:09,1999.90,999.90,4.00,99.90,1003437,29,20126,-73
2021-11-10 19:42:40,1999.90,999.90,4.00,99.90,1008795,29,20580,-72
2021-11-10 19:43:11,1999.90,999.90,4.00,99.90,1012471,29,20044,-73
2021-11-10 19:43:42,1999.90,999.90,4.00,99.90,1015972,29,20091,-73
2021-11-10 19:44:15,1999.90,999.90,4.00,99.90,1019564,29,20026,-72
2021-11-10 19:44:46,1999.90,999.90,4.00,99.90,1016180,29,20119,-73
2021-11-10 19:45:18,1999.90,999.90,4.00,99.90,1019644,29,20019,-72
2021-11-10 19:45:50,1999.90,999.90,3.90,99.90,1015587,29,20021,-73
2021-11-10 19:46:21,1999.90,999.90,3.90,99.90,1011813,29,20445,-73
2021-11-10 19:46:52,1999.90,999.90,3.90,99.90,1011763,29,20036,-73
2021-11-10 19:47:23,1999.90,999.90,3.90,99.90,1009273,29,20027,-72
2021-11-10 19:47:54,1999.90,999.90,3.90,99.90,1015620,29,20027,-73
2021-11-10 19:48:26,1999.90,999.90,3.90,99.90,1015751,29,20031,-73
2021-11-10 19:48:58,1999.90,999.90,3.90,99.90,1015279,29,20191,-72
2021-11-10 19:49:30,1999.90,999.90,3.90,99.90,1012387,29,20873,-73
2021-11-10 19:50:01,1999.90,999.90,3.90,99.90,1016994,29,20016,-73
2021-11-10 19:50:35,1999.90,999.90,3.90,99.90,1015814,29,20020,-72
2021-11-10 19:51:07,1999.90,999.90,3.90,99.90,1015401,29,20028,-73
2021-11-10 19:51:38,1999.90,999.90,3.90,99.90,1015761,29,20054,-73
2021-11-10 19:52:09,1999.90,999.90,3.90,99.90,1011395,29,20605,-73
2021-11-10 19:52:40,1999.90,999.90,3.90,99.90,1011952,29,20021,-73
2021-11-10 19:53:11,1999.90,999.90,4.00,99.90,1015626,29,20027,-73
2021-11-10 19:53:42,1999.90,999.90,3.90,99.90,1011738,29,20051,-73
2021-11-10 19:54:17,1999.90,999.90,3.90,99.90,1004402,29,20033,-72
2021-11-10 19:54:48,1999.90,999.90,3.90,99.90,1008192,29,20104,-73
2021-11-10 19:55:22,1999.90,999.90,3.90,99.90,1011120,29,20404,-73
2021-11-10 19:55:54,1999.90,999.90,3.80,99.90,1015574,29,20021,-73
2021-11-10 19:56:25,1999.90,999.90,3.90,99.90,1015666,29,20080,-73
2021-11-10 19:56:57,1999.90,999.90,3.90,99.90,1016427,29,20020,-73
2021-11-10 19:57:29,1999.90,999.90,3.90,99.90,1019043,29,20030,-73
2021-11-10 19:58:01,1999.90,999.90,3.80,99.90,1019465,29,20556,-72
2021-11-10 19:58:37,1999.90,999.90,3.80,99.90,1019410,29,20143,-71
2021-11-10 19:59:09,1999.90,999.90,3.90,99.90,1014679,29,20027,-71
2021-11-10 19:59:39,1999.90,999.90,3.90,99.90,1017099,29,20016,-71
2021-11-10 20:00:20,1999.90,999.90,3.90,99.90,1020661,29,20056,-71
2021-11-10 20:00:53,1999.90,999.90,3.80,99.90,1024610,28,20031,-72
2021-11-10 20:01:29,1999.90,999.90,3.90,99.90,1027116,28,20069,-71
2021-11-10 20:02:00,1999.90,999.90,3.80,99.90,1028990,28,20037,-70
2021-11-10 20:02:30,1999.90,999.90,3.80,99.90,1026655,28,20808,-72
2021-11-10 20:03:04,1999.90,999.90,3.80,99.90,1025637,28,20015,-72
2021-11-10 20:03:35,1999.90,999.90,3.80,99.90,1027813,28,20023,-72
2021-11-10 20:04:06,1999.90,999.90,3.80,99.90,1026959,28,20106,-71
2021-11-10 20:04:37,1999.90,999.90,3.80,99.90,1020271,28,20027,-72
2021-11-10 20:05:09,1999.90,999.90,3.80,99.90,1022295,29,20039,-72
2021-11-10 20:05:43,1999.90,999.90,3.80,99.90,1019713,29,20023,-72
2021-11-10 20:06:14,1999.90,999.90,3.80,99.90,1019216,29,20057,-70
2021-11-10 20:06:46,1999.90,999.90,3.80,99.90,1020714,29,20484,-72
2021-11-10 20:07:22,1999.90,999.90,3.80,99.90,1021861,28,20424,-71
2021-11-10 20:07:54,1999.90,999.90,3.80,99.90,1027619,28,20092,-72
2021-11-10 20:08:25,1999.90,999.90,3.70,99.90,1024512,28,20025,-72
2021-11-10 20:08:58,1999.90,999.90,3.80,99.90,1024691,28,20058,-69
2021-11-10 20:09:30,1999.90,999.90,3.80,99.90,1022671,29,20015,-72
2021-11-10 20:10:03,1999.90,999.90,3.70,99.90,1025435,28,20019,-71
2021-11-10 20:10:34,1999.90,999.90,3.70,99.90,1023910,28,20442,-72
2021-11-10 20:11:06,1999.90,999.90,3.70,99.90,1025992,28,20542,-71
2021-11-10 20:11:38,1999.90,999.90,3.70,99.90,1029243,28,20010,-72
2021-11-10 20:12:09,1999.90,999.90,3.70,99.90,1027749,28,20011,-72
2021-11-10 20:12:41,1999.90,999.90,3.70,99.90,1027371,28,20015,-72
2021-11-10 20:13:12,1999.90,999.90,3.70,99.90,1027064,28,20015,-72
2021-11-10 20:13:42,1999.90,999.90,3.70,99.90,1024960,28,20035,-71
2021-11-10 20:14:14,1999.90,999.90,3.70,99.90,1027245,28,20023,-72
2021-11-10 20:14:44,1999.90,999.90,3.60,99.90,1027781,28,20513,-72
2021-11-10 20:15:18,1999.90,999.90,3.70,99.90,1023947,28,20503,-72
2021-11-10 20:15:48,1999.90,999.90,3.60,99.90,1023784,28,20094,-71
2021-11-10 20:16:19,1999.90,999.90,3.60,99.90,1027726,28,20027,-72
2021-11-10 20:16:51,1999.90,999.90,3.60,99.90,1023448,28,20046,-71
2021-11-10 20:17:22,1999.90,999.90,3.60,99.90,1019025,29,20034,-72
2021-11-10 20:17:53,1999.90,999.90,3.70,99.90,1020390,29,20031,-72
2021-11-10 20:18:24,1999.90,999.90,3.60,99.90,1019864,29,20046,-72
2021-11-10 20:18:54,1999.90,999.90,3.60,99.90,1018757,29,20051,-71
2021-11-10 20:19:25,1999.90,999.90,3.60,99.90,1022776,29,20115,-72
2021-11-10 20:20:01,1999.90,999.90,3.60,99.90,1016973,29,20476,-71
2021-11-10 20:20:32,1999.90,999.90,3.60,99.90,1023462,29,20022,-72
2021-11-10 20:21:04,1999.90,999.90,3.60,99.90,1017826,29,20044,-71
2021-11-10 20:21:37,1999.90,999.90,3.60,99.90,1018740,29,20024,-72
2021-11-10 20:22:08,1999.90,999.90,3.60,99.90,1017621,28,20047,-72
2021-11-10 20:22:39,1999.90,999.90,3.50,99.90,1017088,29,20025,-72
2021-11-10 20:23:10,1999.90,999.90,3.60,99.90,1022505,29,20444,-72
2021-11-10 20:23:41,1999.90,999.90,3.50,99.90,1021827,29,20383,-73
2021-11-10 20:24:18,1999.90,999.90,3.50,99.90,1024446,28,20090,-71
2021-11-10 20:24:48,1999.90,999.90,3.50,99.90,1020884,28,20041,-71
2021-11-10 20:25:20,1999.90,999.90,3.50,99.90,1027639,28,20114,-70
2021-11-10 20:25:51,1999.90,999.90,3.50,99.90,1021030,29,20055,-71
2021-11-10 20:26:22,1999.90,999.90,3.50,99.90,1023993,28,20016,-71
2021-11-10 20:26:54,1999.90,999.90,3.50,99.90,1023562,28,20015,-70
2021-11-10 20:27:26,1999.90,999.90,3.50,99.90,1017994,29,20038,-71
2021-11-10 20:27:58,1999.90,999.90,3.50,99.90,1017280,29,20080,-71
2021-11-10 20:28:29,1999.90,999.90,3.50,99.90,1019508,29,20498,-71
2021-11-10 20:28:59,1999.90,999.90,3.50,99.90,1020542,29,20023,-71
2021-11-10 20:29:31,1999.90,999.90,3.50,99.90,1023901,28,20102,-71
2021-11-10 20:30:04,1999.90,999.90,3.40,99.90,1029644,28,20019,-71
2021-11-10 20:30:36,1999.90,999.90,3.50,99.90,1025797,28,20493,-70
2021-11-10 20:31:07,1999.90,999.90,3.40,99.90,1022305,29,20669,-71
2021-11-10 20:31:38,1999.90,999.90,3.50,99.90,1021497,29,20465,-71
2021-11-10 20:32:10,1999.90,999.90,3.40,99.90,1022468,29,20012,-71
2021-11-10 20:32:41,1999.90,999.90,3.40,99.90,1020394,29,20472,-71
2021-11-10 20:33:14,1999.90,999.90,3.40,99.90,1025345,28,20015,-71
2021-11-10 20:33:45,1999.90,999.90,3.50,99.90,1025135,28,20066,-71
2021-11-10 20:34:16,1999.90,999.90,3.50,99.90,1018354,29,20020,-71
2021-11-10 20:34:50,1999.90,999.90,3.40,99.90,1016285,28,20016,-70
2021-11-10 20:35:21,1999.90,999.90,3.40,99.90,1023427,28,20023,-71
2021-11-10 20:35:53,1999.90,999.90,3.40,99.90,1023618,28,20024,-71
2021-11-10 20:36:24,1999.90,999.90,3.40,99.90,1023579,29,20511,-71
2021-11-10 20:36:55,1999.90,999.90,3.40,99.90,1022841,29,20503,-72
2021-11-10 20:37:25,1999.90,999.90,3.40,99.90,1018966,29,20020,-71
2021-11-10 20:37:57,1999.90,999.90,3.40,99.90,1017744,29,20099,-72
2021-11-10 20:38:27,1999.90,999.90,3.40,99.90,1023559,29,20134,-71
2021-11-10 20:38:58,1999.90,999.90,3.40,99.90,1022194,29,20026,-71
2021-11-10 20:39:29,1999.90,999.90,3.40,99.90,1023551,29,20446,-71
2021-11-10 20:40:00,1999.90,999.90,3.40,99.90,1025138,28,20020,-69
2021-11-10 20:40:31,1999.90,999.90,3.40,99.90,1026990,28,20019,-70
2021-11-10 20:41:05,1999.90,999.90,3.30,99.90,1019615,29,20592,-71
2021-11-10 20:41:35,1999.90,999.90,3.30,99.90,1020169,29,20071,-71
2021-11-10 20:42:06,1999.90,999.90,3.30,99.90,1026140,28,20070,-70
2021-11-10 20:42:37,1999.90,999.90,3.30,99.90,1018770,29,20020,-71
2021-11-10 20:43:08,1999.90,999.90,3.30,99.90,1022304,29,20023,-70
2021-11-10 20:43:40,1999.90,999.90,3.20,99.90,1018787,29,20034,-71
2021-11-10 20:44:11,1999.90,999.90,3.20,99.90,1019499,28,20015,-70
2021-11-10 20:44:41,1999.90,999.90,3.20,99.90,1027644,28,20019,-71
2021-11-10 20:45:18,1999.90,999.90,3.20,99.90,1024000,28,20110,-71
2021-11-10 20:45:50,1999.90,999.90,3.20,99.90,1023830,28,20023,-71
2021-11-10 20:46:22,1999.90,999.90,3.20,99.90,1020057,29,20143,-71
2021-11-10 20:46:52,1999.90,999.90,3.20,99.90,1016300,29,20020,-71
2021-11-10 20:47:23,1999.90,999.90,3.20,99.90,1019379,29,20058,-71
2021-11-10 20:47:55,1999.90,999.90,3.20,99.90,1023397,28,20027,-70
2021-11-10 20:48:25,1999.90,999.90,3.20,99.90,1023681,28,20078,-70
2021-11-10 20:48:56,1999.90,999.90,3.20,99.90,1019580,29,20035,-70
2021-11-10 20:49:27,1999.90,999.90,3.20,99.90,1019677,29,20023,-70
2021-11-10 20:49:58,1999.90,999.90,3.20,99.90,1017241,29,20051,-71
2021-11-10 20:50:30,1999.90,999.90,3.30,99.90,1019791,29,20024,-71
2021-11-10 20:51:01,1999.90,999.90,3.30,99.90,1023499,29,20386,-70
2021-11-10 20:51:31,1999.90,999.90,3.30,99.90,1018393,29,20862,-71
2021-11-10 20:52:02,1999.90,999.90,3.30,99.90,1025641,28,20024,-71
2021-11-10 20:52:34,1999.90,999.90,3.30,99.90,1019465,29,20028,-70
2021-11-10 20:53:06,1999.90,999.90,3.30,99.90,1021758,29,20027,-70
2021-11-10 20:53:36,1999.90,999.90,3.30,99.90,1018719,29,20105,-70
2021-11-10 20:54:07,1999.90,999.90,3.30,99.90,1018529,29,20062,-70
2021-11-10 20:54:40,1999.90,999.90,3.30,99.90,1019633,29,20054,-71
2021-11-10 20:55:15,1999.90,999.90,3.20,99.90,1012882,29,20460,-71
2021-11-10 20:55:46,1999.90,999.90,3.20,99.90,1016824,29,20111,-70
2021-11-10 20:56:17,1999.90,999.90,3.20,99.90,1023036,29,20086,-70
2021-11-10 20:56:48,1999.90,999.90,3.20,99.90,1024967,28,20023,-70
2021-11-10 20:57:19,1999.90,999.90,3.20,99.90,1027147,28,20046,-71
2021-11-10 20:57:50,1999.90,999.90,3.20,99.90,1022853,29,20035,-70
2021-11-10 20:58:21,1999.90,999.90,3.20,99.90,1015572,29,20095,-70
2021-11-10 20:58:52,1999.90,999.90,3.20,99.90,1012679,29,20449,-71
2021-11-10 20:59:23,1999.90,999.90,3.10,99.90,1016083,29,20031,-70
2021-11-10 20:59:54,1999.90,999.90,3.20,99.90,1013632,29,20032,-71
2021-11-10 21:00:30,1999.90,999.90,3.10,99.90,1019905,29,20686,-71
2021-11-10 21:01:03,1999.90,999.90,3.10,99.90,1022626,29,20110,-70
2021-11-10 21:01:34,1999.90,999.90,3.10,99.90,1024421,28,20033,-71
2021-11-10 21:02:06,1999.90,999.90,3.10,99.90,1028891,28,20035,-71
2021-11-10 21:02:36,1999.90,999.90,3.00,99.90,1027226,28,20038,-70
2021-11-10 21:03:10,1999.90,999.90,3.00,99.90,1024840,28,20054,-69
2021-11-10 21:03:41,1999.90,999.90,3.00,99.90,1018987,29,20519,-71
2021-11-10 21:04:12,1999.90,999.90,3.00,99.90,1021805,29,20470,-71
2021-11-10 21:04:43,1999.90,999.90,3.00,99.90,1023627,28,20031,-71
2021-11-10 21:05:14,1999.90,999.90,3.00,99.90,1019574,29,20023,-71
2021-11-10 21:05:45,1999.90,999.90,3.00,99.90,1015605,29,20021,-71
2021-11-10 21:06:16,1999.90,999.90,3.00,99.90,1023424,28,20471,-71
2021-11-10 21:06:48,1999.90,999.90,3.00,99.90,1023607,29,20639,-71
2021-11-10 21:07:18,1999.90,999.90,3.00,99.90,1014965,29,20456,-70
2021-11-10 21:07:50,1999.90,999.90,3.00,99.90,1015392,29,20511,-69
2021-11-10 21:08:21,1999.90,999.90,3.00,99.90,1018780,29,20039,-70
2021-11-10 21:08:52,1999.90,999.90,2.90,99.90,1019580,29,20048,-70
2021-11-10 21:09:23,1999.90,999.90,2.90,99.90,1023812,28,20394,-71
2021-11-10 21:09:55,1999.90,999.90,2.90,99.90,1023595,29,20020,-70
2021-11-10 21:10:26,1999.90,999.90,2.90,99.90,1015510,29,20024,-70
2021-11-10 21:10:57,1999.90,999.90,2.90,99.90,1015444,29,20024,-70
2021-11-10 21:11:28,1999.90,999.90,2.90,99.90,1015487,29,20027,-70
2021-11-10 21:11:59,1999.90,999.90,2.90,99.90,1020083,29,20099,-71
2021-11-10 21:12:29,1999.90,999.90,2.90,99.90,1023407,29,20027,-70
2021-11-10 21:13:00,1999.90,999.90,2.90,99.90,1019260,29,20019,-71
2021-11-10 21:13:31,1999.90,999.90,2.90,99.90,1019368,29,20028,-71
2021-11-10 21:14:03,1999.90,999.90,2.90,99.90,1023530,29,20059,-70
2021-11-10 21:14:33,1999.90,999.90,2.90,99.90,1021933,29,20028,-71
2021-11-10 21:15:07,1999.90,999.90,2.90,99.90,1019546,29,20115,-71
2021-11-10 21:15:37,1999.90,999.90,2.90,99.90,1015686,29,20108,-71
2021-11-10 21:16:08,1999.90,999.90,2.80,99.90,1015731,29,20038,-70
2021-11-10 21:16:40,1999.90,999.90,2.80,99.90,1018846,29,20566,-71
2021-11-10 21:17:12,1999.90,999.90,2.90,99.90,1023270,28,20067,-71
2021-11-10 21:17:44,1999.90,999.90,2.80,99.90,1026778,28,20527,-70
2021-11-10 21:18:15,1999.90,999.90,2.80,99.90,1021192,28,20027,-70
2021-11-10 21:18:46,1999.90,999.90,2.90,99.90,1024874,28,20030,-70
2021-11-10 21:19:17,1999.90,999.90,2.90,99.90,1023948,28,21156,-70
2021-11-10 21:19:48,1999.90,999.90,2.90,99.90,1019296,29,20157,-71
2021-11-10 21:20:19,1999.90,999.90,2.90,99.90,1019627,29,20491,-71
2021-11-10 21:20:50,1999.90,999.90,2.90,99.90,1022370,29,20443,-71
2021-11-10 21:21:21,1999.90,999.90,2.90,99.90,1015824,29,20118,-70
2021-11-10 21:21:52,1999.90,999.90,2.90,99.90,1015706,29,20095,-71
2021-11-10 21:22:23,1999.90,999.90,2.90,99.90,1015743,29,20027,-71
2021-11-10 21:22:54,1999.90,999.90,2.90,99.90,1016101,29,20017,-71
2021-11-10 21:23:25,1999.90,999.90,2.90,99.90,1024055,28,20024,-70
2021-11-10 21:23:56,1999.90,999.90,2.90,99.90,1031352,28,20018,-70
2021-11-10 21:24:27,1999.90,999.90,3.00,99.90,1031643,28,20046,-71
2021-11-10 21:24:57,1999.90,999.90,3.00,99.90,1027309,28,20609,-71
2021-11-10 21:25:29,1999.90,999.90,2.90,99.90,1027562,28,20031,-71
2021-11-10 21:26:00,1999.90,999.90,2.90,99.90,1026433,28,20022,-70
2021-11-10 21:26:31,1999.90,999.90,2.90,99.90,1019767,28,20061,-72
2021-11-10 21:27:02,1999.90,999.90,3.00,99.90,1019431,29,20071,-71
2021-11-10 21:27:33,1999.90,999.90,2.90,99.90,1019183,29,20092,-70
2021-11-10 21:28:05,1999.90,999.90,2.90,99.90,1019778,29,20471,-71
2021-11-10 21:28:36,1999.90,999.90,2.90,99.90,1023221,29,20025,-71
2021-11-10 21:29:12,1999.90,999.90,2.90,99.90,1023882,28,20028,-70
2021-11-10 21:29:42,1999.90,999.90,2.90,99.90,1023249,29,20134,-71
2021-11-10 21:30:15,1999.90,999.90,2.90,99.90,1023575,29,20073,-70
2021-11-10 21:30:46,1999.90,999.90,2.90,99.90,1019331,29,20106,-70
2021-11-10 21:31:17,1999.90,999.90,2.90,99.90,1019835,29,20027,-70
2021-11-10 21:31:48,1999.90,999.90,2.90,99.90,1023440,28,20023,-70
2021-11-10 21:32:20,1999.90,999.90,2.80,99.90,1023449,28,20081,-70
2021-11-10 21:32:51,1999.90,999.90,2.80,99.90,1024516,28,20022,-70
2021-11-10 21:33:27,1999.90,999.90,2.80,99.90,1018830,28,20061,-70
2021-11-10 21:33:57,1999.90,999.90,2.80,99.90,1020423,29,20087,-70
2021-11-10 21:34:29,1999.90,999.90,2.80,99.90,1020395,29,20060,-70
2021-11-10 21:35:00,1999.90,999.90,2.80,99.90,1021467,29,20519,-70
2021-11-10 21:36:00,1999.90,999.90,2.80,99.90,1020393,29,20173,-70
2021-11-10 21:36:36,1999.90,999.90,2.70,99.90,1019827,29,20030,-70
2021-11-10 21:37:07,1999.90,999.90,2.70,99.90,1015913,29,20576,-72
2021-11-10 21:37:39,1999.90,999.90,2.70,99.90,1016154,29,20020,-70
2021-11-10 21:38:09,1999.90,999.90,2.70,99.90,1011110,29,20017,-72
2021-11-10 21:38:40,1999.90,999.90,2.70,99.90,1008605,29,20107,-70
2021-11-10 21:39:14,1999.90,999.90,2.80,99.90,1014688,29,20464,-69
2021-11-10 21:39:49,1999.90,999.90,2.70,99.90,1017677,29,20401,-70
2021-11-10 21:40:21,1999.90,999.90,2.70,99.90,1024164,29,20023,-70
2021-11-10 21:40:52,1999.90,999.90,2.70,99.90,1019907,29,20475,-70
2021-11-10 21:41:23,1999.90,999.90,2.70,99.90,1019877,29,20114,-70
2021-11-10 21:41:54,1999.90,999.90,2.70,99.90,1016154,29,20021,-71
2021-11-10 21:42:24,1999.90,999.90,2.70,99.90,1012449,29,20540,-70
2021-11-10 21:42:55,1999.90,999.90,2.70,99.90,1016240,29,20480,-70
2021-11-10 21:43:26,1999.90,999.90,2.70,99.90,1015110,29,20028,-69
2021-11-10 21:43:57,1999.90,999.90,2.70,99.90,1016415,29,20131,-70
2021-11-10 21:44:28,1999.90,999.90,2.60,99.90,1020068,29,20046,-71
2021-11-10 21:44:59,1999.90,999.90,2.60,99.90,1020038,29,20550,-70
2021-11-10 21:45:30,1999.90,999.90,2.60,99.90,1021835,29,20521,-70
2021-11-10 21:46:02,1999.90,999.90,2.60,99.90,1024151,29,20071,-69
2021-11-10 21:46:33,1999.90,999.90,2.70,99.90,1019976,29,20020,-70
2021-11-10 21:47:04,1999.90,999.90,2.60,99.90,1019633,29,20024,-71
2021-11-10 21:47:35,1999.90,999.90,2.60,99.90,1011826,29,20148,-70
2021-11-10 21:48:06,1999.90,999.90,2.60,99.90,1016266,29,20476,-71
2021-11-10 21:48:37,1999.90,999.90,2.60,99.90,1011975,29,20741,-70
2021-11-10 21:49:08,1999.90,999.90,2.70,99.90,1012417,29,20698,-70
2021-11-10 21:49:38,1999.90,999.90,2.70,99.90,1016137,29,20024,-70
2021-11-10 21:50:10,1999.90,999.90,2.70,99.90,1016553,29,20143,-69
2021-11-10 21:50:41,1999.90,999.90,2.70,99.90,1016081,29,20146,-70
2021-11-10 21:51:12,1999.90,999.90,2.70,99.90,1016235,29,20025,-70
2021-11-10 21:51:43,1999.90,999.90,2.70,99.90,1016140,29,20025,-70
2021-11-10 21:52:15,1999.90,999.90,2.70,99.90,1016415,29,20083,-70
2021-11-10 21:52:46,1999.90,999.90,2.70,99.90,1019715,29,20024,-70
2021-11-10 21:53:19,1999.90,999.90,2.70,99.90,1021440,29,20047,-70
2021-11-10 21:53:50,1999.90,999.90,2.70,99.90,1023987,29,20023,-70
2021-11-10 21:54:23,1999.90,999.90,2.70,99.90,1019871,29,20024,-70
2021-11-10 21:54:54,1999.90,999.90,2.70,99.90,1020183,29,20891,-70
2021-11-10 21:55:25,1999.90,999.90,2.70,99.90,1020048,29,20026,-70
2021-11-10 21:55:55,1999.90,999.90,2.70,99.90,1020567,29,20020,-70
2021-11-10 21:56:26,1999.90,999.90,2.60,99.90,1016083,29,20025,-72
2021-11-10 21:56:57,1999.90,999.90,2.60,99.90,1012204,29,20020,-70
2021-11-10 21:57:27,1999.90,999.90,2.60,99.90,1007723,29,20023,-70
2021-11-10 21:57:59,1999.90,999.90,2.60,99.90,1004628,29,20026,-72
2021-11-10 21:58:30,1999.90,999.90,2.60,99.90,1007986,29,20117,-69
2021-11-10 21:59:00,1999.90,999.90,2.60,99.90,1012220,29,20031,-70
2021-11-10 21:59:32,1999.90,999.90,2.60,99.90,1012304,29,20115,-70
2021-11-10 22:00:07,1999.90,999.90,2.60,99.90,1012669,29,20440,-70
2021-11-10 22:00:38,1999.90,999.90,2.60,99.90,1015962,29,20052,-70
2021-11-10 22:01:10,1999.90,999.90,2.60,99.90,1016010,29,20348,-70
2021-11-10 22:01:40,1999.90,999.90,2.60,99.90,1016513,29,20111,-69
2021-11-10 22:02:12,1999.90,999.90,2.60,99.90,1020220,29,20023,-70
2021-11-10 22:02:43,1999.90,999.90,2.60,99.90,1016184,29,20111,-72
2021-11-10 22:03:14,1999.90,999.90,2.60,99.90,1016222,29,20036,-70
2021-11-10 22:03:44,1999.90,999.90,2.60,99.90,1016131,29,20032,-70
2021-11-10 22:04:15,1999.90,999.90,2.60,99.90,1012361,29,20028,-70
2021-11-10 22:04:46,1999.90,999.90,2.50,99.90,1016179,29,20040,-69
2021-11-10 22:05:19,1999.90,999.90,2.50,99.90,1016016,29,20051,-70
2021-11-10 22:05:50,1999.90,999.90,2.50,99.90,1016647,29,20083,-69
2021-11-10 22:06:21,1999.90,999.90,2.50,99.90,1016163,29,20056,-70
2021-11-10 22:06:51,1999.90,999.90,2.50,99.90,1016033,29,20025,-70
2021-11-10 22:07:22,1999.90,999.90,2.50,99.90,1015476,29,20115,-70
2021-11-10 22:07:53,1999.90,999.90,2.50,99.90,1012188,29,20080,-70
2021-11-10 22:08:24,1999.90,999.90,2.50,99.90,1016097,29,20044,-70
2021-11-10 22:08:55,1999.90,999.90,2.50,99.90,1016198,29,20235,-72
2021-11-10 22:09:26,1999.90,999.90,2.50,99.90,1016322,29,20047,-70
2021-11-10 22:09:56,1999.90,999.90,2.50,99.90,1019898,29,20535,-70
2021-11-10 22:10:28,1999.90,999.90,2.50,99.90,1016064,29,20469,-70
2021-11-10 22:10:58,1999.90,999.90,2.50,99.90,1016208,29,20064,-70
2021-11-10 22:11:29,1999.90,999.90,2.50,99.90,1016118,29,20024,-71
2021-11-10 22:12:00,1999.90,999.90,2.40,99.90,1016428,29,20396,-70
2021-11-10 22:12:31,1999.90,999.90,2.40,99.90,1016123,29,20519,-70
2021-11-10 22:13:02,1999.90,999.90,2.50,99.90,1012057,29,20461,-70
2021-11-10 22:13:33,1999.90,999.90,2.40,99.90,1008309,29,20025,-70
2021-11-10 22:14:04,1999.90,999.90,2.40,99.90,1012122,29,20523,-70
2021-11-10 22:14:35,1999.90,999.90,2.40,99.90,1017292,29,20032,-70
2021-11-10 22:15:10,1999.90,999.90,2.40,99.90,1024515,28,20050,-70
2021-11-10 22:15:41,1999.90,999.90,2.40,99.90,1028150,28,20557,-70
2021-11-10 22:16:12,1999.90,999.90,2.40,99.90,1024409,29,20499,-70
2021-11-10 22:16:43,1999.90,999.90,2.40,99.90,1024203,29,20020,-70
2021-11-10 22:17:14,1999.90,999.90,2.40,99.90,1023679,29,20086,-69
2021-11-10 22:17:46,1999.90,999.90,2.40,99.90,1024026,29,20019,-70
2021-11-10 22:18:16,1999.90,999.90,2.30,99.90,1024310,28,20155,-70
2021-11-10 22:18:47,1999.90,999.90,2.40,99.90,1024546,28,20078,-71
2021-11-10 22:19:18,1999.90,999.90,2.30,99.90,1024441,28,20019,-69
2021-11-10 22:19:49,1999.90,999.90,2.30,99.90,1024496,29,20019,-70
2021-11-10 22:20:23,1999.90,999.90,2.30,99.90,1024101,29,20055,-70
2021-11-10 22:20:54,1999.90,999.90,2.30,99.90,1024265,29,20020,-70
2021-11-10 22:21:25,1999.90,999.90,2.30,99.90,1024224,29,20026,-70
2021-11-10 22:21:56,1999.90,999.90,2.30,99.90,1024255,29,20012,-70
2021-11-10 22:22:27,1999.90,999.90,2.30,99.90,1024330,28,20099,-70
2021-11-10 22:23:00,1999.90,999.90,2.30,99.90,1024496,28,20039,-70
2021-11-10 22:23:30,1999.90,999.90,2.40,99.90,1024469,28,20535,-70
2021-11-10 22:24:02,1999.90,999.90,2.40,99.90,1024124,29,20048,-70
2021-11-10 22:24:33,1999.90,999.90,2.40,99.90,1024134,29,20023,-70
2021-11-10 22:25:05,1999.90,999.90,2.40,99.90,1023990,29,20019,-70
2021-11-10 22:25:37,1999.90,999.90,2.40,99.90,1024210,28,20023,-69
2021-11-10 22:26:09,1999.90,999.90,2.40,99.90,1024203,29,20023,-71
2021-11-10 22:26:43,1999.90,999.90,2.40,99.90,1024030,29,20023,-70
2021-11-10 22:27:14,1999.90,999.90,2.40,99.90,1019676,29,20170,-70
2021-11-10 22:27:47,1999.90,999.90,2.30,99.90,1012777,29,20216,-70
2021-11-10 22:28:18,1999.90,999.90,2.40,99.90,1016176,29,20016,-71
2021-11-10 22:28:49,1999.90,999.90,2.40,99.90,1016773,29,20028,-70
2021-11-10 22:29:20,1999.90,999.90,2.40,99.90,1017544,29,20079,-70
2021-11-10 22:29:51,1999.90,999.90,2.30,99.90,1024183,29,20089,-70
2021-11-10 22:30:23,1999.90,999.90,2.30,99.90,1019837,29,20024,-70
2021-11-10 22:30:55,1999.90,999.90,2.30,99.90,1016695,29,20045,-71
2021-11-10 22:31:26,1999.90,999.90,2.30,99.90,1016085,29,20411,-70
2021-11-10 22:31:56,1999.90,999.90,2.30,99.90,1016834,29,20412,-70
2021-11-10 22:32:27,1999.90,999.90,2.30,99.90,1020182,29,20023,-70
2021-11-10 22:32:58,1999.90,999.90,2.30,99.90,1020438,29,20443,-69
2021-11-10 22:33:29,1999.90,999.90,2.20,99.90,1014945,29,20388,-70
2021-11-10 22:34:00,1999.90,999.90,2.30,99.90,1020197,29,20401,-70
2021-11-10 22:34:31,1999.90,999.90,2.30,99.90,1020159,29,20115,-71
2021-11-10 22:35:03,1999.90,999.90,2.30,99.90,1020365,29,20020,-70
2021-11-10 22:35:34,1999.90,999.90,2.30,99.90,1024046,29,20018,-70
2021-11-10 22:36:06,1999.90,999.90,2.30,99.90,1020254,29,20028,-70
2021-11-10 22:36:36,1999.90,999.90,2.30,99.90,1016667,29,20027,-70
2021-11-10 22:37:07,1999.90,999.90,2.30,99.90,1020006,29,20016,-70
2021-11-10 22:37:40,1999.90,999.90,2.30,99.90,1019965,29,20052,-70
2021-11-10 22:38:11,1999.90,999.90,2.30,99.90,1020215,29,20488,-70
2021-11-10 22:38:43,1999.90,999.90,2.20,99.90,1020469,29,20518,-70
2021-11-10 22:39:13,1999.90,999.90,2.20,99.90,1024119,28,20015,-70
2021-11-10 22:39:44,1999.90,999.90,2.20,99.90,1019954,29,20035,-70
2021-11-10 22:40:17,1999.90,999.90,2.20,99.90,1020213,29,20456,-70
2021-11-10 22:40:48,1999.90,999.90,2.30,99.90,1020145,29,20019,-70
2021-11-10 22:41:19,1999.90,999.90,2.20,99.90,1020472,29,20102,-72
2021-11-10 22:41:49,1999.90,999.90,2.20,99.90,1024178,29,20057,-70
2021-11-10 22:42:21,1999.90,999.90,2.20,99.90,1020228,29,20067,-70
2021-11-10 22:42:52,1999.90,999.90,2.20,99.90,1016142,29,20470,-70
2021-11-10 22:43:23,1999.90,999.90,2.20,99.90,1015670,29,20024,-70
2021-11-10 22:43:54,1999.90,999.90,2.20,99.90,1012559,29,20028,-70
2021-11-10 22:44:24,1999.90,999.90,2.20,99.90,1020633,28,20099,-70
2021-11-10 22:44:55,1999.90,999.90,2.20,99.90,1024043,29,20155,-70
2021-11-10 22:45:26,1999.90,999.90,2.20,99.90,1019814,29,20024,-70
2021-11-10 22:45:56,1999.90,999.90,2.20,99.90,1016019,29,20112,-70
2021-11-10 22:46:27,1999.90,999.90,2.20,99.90,1012330,29,20021,-70
2021-11-10 22:46:58,1999.90,999.90,2.20,99.90,1016229,29,20073,-70
2021-11-10 22:47:29,1999.90,999.90,2.20,99.90,1019822,29,20031,-70
2021-11-10 22:48:00,1999.90,999.90,2.20,99.90,1024048,29,20026,-70
2021-11-10 22:48:31,1999.90,999.90,2.20,99.90,1024271,28,20016,-70
2021-11-10 22:49:02,1999.90,999.90,2.30,99.90,1027708,28,20022,-70
2021-11-10 22:49:32,1999.90,999.90,2.30,99.90,1024336,28,20047,-70
2021-11-10 22:50:06,1999.90,999.90,2.20,99.90,1024285,28,20015,-70
2021-11-10 22:50:36,1999.90,999.90,2.20,99.90,1023937,29,20058,-70
2021-11-10 22:51:07,1999.90,999.90,2.20,99.90,1020031,29,20407,-69
2021-11-10 22:51:38,1999.90,999.90,2.20,99.90,1020043,29,20441,-69
2021-11-10 22:52:09,1999.90,999.90,2.20,99.90,1016345,29,20054,-70
2021-11-10 22:52:41,1999.90,999.90,2.20,99.90,1020322,29,20020,-71
2021-11-10 22:53:12,1999.90,999.90,2.20,99.90,1016307,29,20020,-71
2021-11-10 22:53:42,1999.90,999.90,2.20,99.90,1012584,29,20112,-69
2021-11-10 22:54:13,1999.90,999.90,2.10,99.90,1016002,29,20181,-70
2021-11-10 22:54:44,1999.90,999.90,2.10,99.90,1016419,29,20019,-70
2021-11-10 22:55:18,1999.90,999.90,2.10,99.90,1023948,29,20019,-70
2021-11-10 22:55:49,1999.90,999.90,2.10,99.90,1020024,29,20085,-70
2021-11-10 22:56:20,1999.90,999.90,2.10,99.90,1016090,29,20021,-70
2021-11-10 22:56:51,1999.90,999.90,2.10,99.90,1016603,29,20035,-70
2021-11-10 22:57:21,1999.90,999.90,2.10,99.90,1019164,29,20055,-71
2021-11-10 22:57:53,1999.90,999.90,2.10,99.90,1019904,29,20020,-70
2021-11-10 22:58:24,1999.90,999.90,2.10,99.90,1023363,29,20023,-69
2021-11-10 22:58:54,1999.90,999.90,2.10,99.90,1020493,28,20035,-70
2021-11-10 22:59:25,1999.90,999.90,2.00,99.90,1023723,29,20043,-70
2021-11-10 22:59:56,1999.90,999.90,2.10,99.90,1020090,29,20024,-70
2021-11-10 23:00:42,1999.90,999.90,2.00,99.90,1023808,29,20019,-70
2021-11-10 23:01:13,1999.90,999.90,2.00,99.90,1022101,29,20039,-70
2021-11-10 23:01:43,1999.90,999.90,2.00,99.90,1023914,29,20022,-70
2021-11-10 23:02:14,1999.90,999.90,2.00,99.90,1015956,29,20024,-71
2021-11-10 23:02:45,1999.90,999.90,1.90,99.90,1012427,29,20115,-70
2021-11-10 23:03:16,1999.90,999.90,1.90,99.90,1016000,29,20063,-70
2021-11-10 23:03:48,1999.90,999.90,1.90,99.90,1012544,29,20029,-70
2021-11-10 23:04:19,1999.90,999.90,1.90,99.90,1016807,29,20545,-71
2021-11-10 23:04:50,1999.90,999.90,1.90,99.90,1023991,29,20110,-70
2021-11-10 23:05:22,1999.90,999.90,1.90,99.90,1020081,29,20034,-71
2021-11-10 23:05:55,1999.90,999.90,1.90,99.90,1019990,29,20388,-70
2021-11-10 23:06:26,1999.90,999.90,1.90,99.90,1019803,29,20019,-69
2021-11-10 23:06:57,1999.90,999.90,1.90,99.90,1019253,29,20020,-70
2021-11-10 23:07:27,1999.90,999.90,1.90,99.90,1016392,29,20016,-70
2021-11-10 23:07:59,1999.90,999.90,1.90,99.90,1019378,29,20071,-70
2021-11-10 23:08:30,1999.90,999.90,1.90,99.90,1015982,29,20392,-70
2021-11-10 23:09:01,1999.90,999.90,1.90,99.90,1020068,29,20384,-70
2021-11-10 23:09:32,1999.90,999.90,1.90,99.90,1020358,29,20055,-70
2021-11-10 23:10:03,1999.90,999.90,1.90,99.90,1024038,29,20011,-69
2021-11-10 23:10:36,1999.90,999.90,1.90,99.90,1023693,28,20450,-70
2021-11-10 23:11:06,1999.90,999.90,1.90,99.90,1024042,29,20015,-69
2021-11-10 23:11:38,1999.90,999.90,1.90,99.90,1023915,29,20094,-70
2021-11-10 23:12:08,1999.90,999.90,1.80,99.90,1024024,29,20023,-69
2021-11-10 23:12:39,1999.90,999.90,1.90,99.90,1023906,29,20027,-70
2021-11-10 23:13:11,1999.90,999.90,1.90,99.90,1018304,29,20027,-70
2021-11-10 23:13:42,1999.90,999.90,1.80,99.90,1019845,29,20428,-70
2021-11-10 23:14:13,1999.90,999.90,1.90,99.90,1020402,29,20027,-69
2021-11-10 23:14:44,1999.90,999.90,1.90,99.90,1023952,29,20040,-70
2021-11-10 23:15:15,1999.90,999.90,1.80,99.90,1024251,28,20037,-69
2021-11-10 23:15:46,1999.90,999.90,1.90,99.90,1026900,28,20502,-70
2021-11-10 23:16:17,1999.90,999.90,1.90,99.90,1027785,28,20023,-70
2021-11-10 23:16:48,1999.90,999.90,1.90,99.90,1027935,28,20057,-69
2021-11-10 23:17:18,1999.90,999.90,1.90,99.90,1027179,28,20023,-69
2021-11-10 23:17:50,1999.90,999.90,1.90,99.90,1024187,28,20019,-69
2021-11-10 23:18:20,1999.90,999.90,1.90,99.90,1024142,28,20106,-70
2021-11-10 23:18:51,1999.90,999.90,1.90,99.90,1024329,28,20035,-69
2021-11-10 23:19:23,1999.90,999.90,1.90,99.90,1024081,28,20054,-70
2021-11-10 23:19:53,1999.90,999.90,1.80,99.90,1024105,28,20098,-72
2021-11-10 23:20:24,1999.90,999.90,1.80,99.90,1019847,29,20079,-70
2021-11-10 23:20:55,1999.90,999.90,1.80,99.90,1016559,29,20059,-69
2021-11-10 23:21:27,1999.90,999.90,1.80,99.90,1011991,29,20032,-70
2021-11-10 23:21:58,1999.90,999.90,1.80,99.90,1012831,29,20052,-70
2021-11-10 23:22:28,1999.90,999.90,1.80,99.90,1020036,29,20043,-70
2021-11-10 23:22:59,1999.90,999.90,1.80,99.90,1016652,29,20020,-70
2021-11-10 23:23:30,1999.90,999.90,1.80,99.90,1018915,29,20031,-70
2021-11-10 23:24:04,1999.90,999.90,1.80,99.90,1020021,29,20020,-69
2021-11-10 23:24:34,1999.90,999.90,1.70,99.90,1016635,29,20020,-70
2021-11-10 23:25:06,1999.90,999.90,1.70,99.90,1020380,29,20027,-70
2021-11-10 23:25:37,1999.90,999.90,1.80,99.90,1023716,28,20125,-70
2021-11-10 23:26:08,1999.90,999.90,1.70,99.90,1023956,29,20422,-71
2021-11-10 23:26:39,1999.90,999.90,1.70,99.90,1024012,28,20031,-70
2021-11-10 23:27:10,1999.90,999.90,1.80,99.90,1023178,29,20015,-71
2021-11-10 23:27:41,1999.90,999.90,1.70,99.90,1023632,29,20026,-70
2021-11-10 23:28:12,1999.90,999.90,1.80,99.90,1023797,29,20021,-70
2021-11-10 23:28:43,1999.90,999.90,1.80,99.90,1024198,28,20027,-70
2021-11-10 23:29:14,1999.90,999.90,1.80,99.90,1027245,28,20027,-70
2021-11-10 23:29:44,1999.90,999.90,1.80,99.90,1023499,28,20119,-71
2021-11-10 23:30:19,1999.90,999.90,1.80,99.90,1016061,29,20499,-70
2021-11-10 23:30:50,1999.90,999.90,1.80,99.90,1015938,29,20053,-70
2021-11-10 23:31:21,1999.90,999.90,1.80,99.90,1016594,29,20464,-70
2021-11-10 23:31:51,1999.90,999.90,1.70,99.90,1013508,29,20012,-70
2021-11-10 23:32:22,1999.90,999.90,1.80,99.90,1019798,29,20015,-71
2021-11-10 23:32:55,1999.90,999.90,1.70,99.90,1011860,29,20037,-70
2021-11-10 23:33:26,1999.90,999.90,1.70,99.90,1012861,29,20108,-70
2021-11-10 23:33:58,1999.90,999.90,1.70,99.90,1016179,29,20020,-71
2021-11-10 23:34:28,1999.90,999.90,1.70,99.90,1017200,29,20095,-70
2021-11-10 23:34:59,1999.90,999.90,1.70,99.90,1023989,29,20023,-70
2021-11-10 23:35:37,1999.90,999.90,1.70,99.90,1023755,28,20022,-70
2021-11-10 23:36:08,1999.90,999.90,1.70,99.90,1024739,28,20074,-70
2021-11-10 23:36:39,1999.90,999.90,1.70,99.90,1024065,28,20023,-71
2021-11-10 23:37:11,1999.90,999.90,1.70,99.90,1023538,29,20019,-70
2021-11-10 23:37:43,1999.90,999.90,1.70,99.90,1023505,29,20090,-70
2021-11-10 23:38:15,1999.90,999.90,1.60,99.90,1023786,29,20051,-70
2021-11-10 23:38:47,1999.90,999.90,1.60,99.90,1020526,29,20119,-70
2021-11-10 23:39:18,1999.90,999.90,1.70,99.90,1019456,29,20020,-70
2021-11-10 23:39:49,1999.90,999.90,1.70,99.90,1019497,29,20015,-71
2021-11-10 23:40:20,1999.90,999.90,1.70,99.90,1020339,29,20031,-70
2021-11-10 23:40:50,1999.90,999.90,1.70,99.90,1023879,29,20557,-70
2021-11-10 23:41:22,1999.90,999.90,1.70,99.90,1020216,29,20478,-71
2021-11-10 23:41:52,1999.90,999.90,1.70,99.90,1021193,29,20031,-70
2021-11-10 23:42:23,1999.90,999.90,1.70,99.90,1024265,28,20143,-71
2021-11-10 23:42:54,1999.90,999.90,1.70,99.90,1023788,29,20019,-70
2021-11-10 23:43:25,1999.90,999.90,1.60,99.90,1022478,29,20424,-71
2021-11-10 23:43:55,1999.90,999.90,1.70,99.90,1019726,29,20463,-70
2021-11-10 23:44:26,1999.90,999.90,1.70,99.90,1016066,29,20114,-70
2021-11-10 23:44:57,1999.90,999.90,1.70,99.90,1019879,29,20074,-73
2021-11-10 23:45:28,1999.90,999.90,1.70,99.90,1019941,29,20011,-70
2021-11-10 23:45:59,1999.90,999.90,1.70,99.90,1023887,28,20016,-73
2021-11-10 23:46:30,1999.90,999.90,1.70,99.90,1031831,28,20065,-71
2021-11-10 23:47:02,1999.90,999.90,1.70,99.90,1030199,28,20084,-70
2021-11-10 23:47:33,1999.90,999.90,1.70,99.90,1023136,29,20114,-70
2021-11-10 23:48:04,1999.90,999.90,1.70,99.90,1023712,29,20023,-71
2021-11-10 23:48:34,1999.90,999.90,1.70,99.90,1023882,29,20027,-70
2021-11-10 23:49:05,1999.90,999.90,1.60,99.90,1023915,29,20030,-71
2021-11-10 23:49:36,1999.90,999.90,1.70,99.90,1023613,29,20495,-71
2021-11-10 23:50:07,1999.90,999.90,1.70,99.90,1024107,28,20471,-71
2021-11-10 23:50:39,1999.90,999.90,1.70,99.90,1024051,28,20026,-70
2021-11-10 23:51:10,1999.90,999.90,1.70,99.90,1024024,28,20471,-70
2021-11-10 23:51:41,1999.90,999.90,1.70,99.90,1023390,29,20025,-71
2021-11-10 23:52:12,1999.90,999.90,1.70,99.90,1015960,29,20064,-71
2021-11-10 23:52:44,1999.90,999.90,1.70,99.90,1015940,29,20024,-70
2021-11-10 23:53:15,1999.90,999.90,1.70,99.90,1016359,29,20407,-71
2021-11-10 23:53:47,1999.90,999.90,1.70,99.90,1016572,29,20024,-71
2021-11-10 23:54:17,1999.90,999.90,1.70,99.90,1019817,29,20046,-70
2021-11-10 23:54:48,1999.90,999.90,1.70,99.90,1019646,29,20448,-70
2021-11-10 23:55:19,1999.90,999.90,1.70,99.90,1019354,29,20460,-70
2021-11-10 23:55:50,1999.90,999.90,1.70,99.90,1023732,29,20415,-71
2021-11-10 23:56:21,1999.90,999.90,1.70,99.90,1019607,29,20028,-70
2021-11-10 23:56:51,1999.90,999.90,1.70,99.90,1016223,29,20103,-71
2021-11-10 23:57:25,1999.90,999.90,1.70,99.90,1018908,29,20492,-72
2021-11-10 23:57:56,1999.90,999.90,1.70,99.90,1016253,29,20543,-72
2021-11-10 23:58:27,1999.90,999.90,1.70,99.90,1020509,29,20531,-70
2021-11-10 23:58:57,1999.90,999.90,1.70,99.90,1019816,29,20071,-71
2021-11-10 23:59:28,1999.90,999.90,1.70,99.90,1011973,29,20072,-70
2021-11-10 23:59:59,1999.90,999.90,1.60,99.90,1008285,29,20028,-70