2021-11-10 00:00:28,1999.90,999.90,0.70,99.90,1040047,28,20013,-63
2021-11-10 00:17:11,1999.90,999.90,0.50,99.90,696468,28,21988,-54
2021-11-10 00:17:41,1999.90,999.90,0.40,99.90,1039850,28,20132,-55
2021-11-10 00:18:14,1999.90,999.90,0.40,99.90,1040530,28,20075,-59
2021-11-10 00:18:45,1999.90,999.90,0.40,99.90,1040581,28,20056,-63
2021-11-10 00:19:15,1999.90,999.90,0.40,99.90,1040432,28,20035,-63
2021-11-10 00:19:46,1999.90,999.90,0.40,99.90,1040512,28,20378,-63
2021-11-10 00:20:17,1999.90,999.90,0.40,99.90,1040493,28,20017,-62
2021-11-10 00:20:47,1999.90,999.90,0.40,99.90,1040197,28,20417,-55
2021-11-10 00:21:19,1999.90,999.90,0.30,99.90,1040175,28,20498,-58
2021-11-10 00:21:50,1999.90,999.90,0.30,99.90,1040189,28,20022,-63
2021-11-10 00:22:21,1999.90,999.90,0.30,99.90,1040196,28,20021,-63
2021-11-10 00:22:53,1999.90,999.90,0.30,99.90,1040493,28,20452,-62
2021-11-10 00:23:23,1999.90,999.90,0.30,99.90,1040184,28,20022,-55
2021-11-10 00:23:54,1999.90,999.90,0.40,99.90,1040584,28,20585,-57
2021-11-10 00:24:25,1999.90,999.90,0.40,99.90,1040444,28,20051,-62
2021-11-10 00:24:55,1999.90,999.90,0.40,99.90,1040601,28,20048,-62
2021-11-10 00:25:26,1999.90,999.90,0.50,99.90,1040384,28,20018,-62
2021-11-10 00:25:57,1999.90,999.90,0.50,99.90,1040461,28,20022,-63
2021-11-10 00:26:27,1999.90,999.90,0.50,99.90,1040474,28,20029,-63
2021-11-10 00:26:58,1999.90,999.90,0.40,99.90,1040556,28,20047,-63
2021-11-10 00:27:29,1999.90,999.90,0.50,99.90,1040422,28,20100,-56
2021-11-10 00:28:00,1999.90,999.90,0.50,99.90,1036109,28,20018,-56
2021-11-10 00:28:30,1999.90,999.90,0.50,99.90,1036081,28,20457,-62
2021-11-10 00:29:01,1999.90,999.90,0.50,99.90,1031995,28,20022,-62
2021-11-10 00:29:32,1999.90,999.90,0.50,99.90,1032366,28,20018,-63
2021-11-10 00:30:04,1999.90,999.90,0.50,99.90,1040757,28,20029,-63
2021-11-10 00:30:34,1999.90,999.90,0.50,99.90,1046132,28,20026,-63
2021-11-10 00:31:05,1999.90,999.90,0.50,99.90,1047425,28,20109,-55
2021-11-10 00:31:36,1999.90,999.90,0.60,99.90,1044425,28,20090,-60
2021-11-10 00:32:07,1999.90,999.90,0.50,99.90,1045446,28,20258,-62
2021-11-10 00:32:37,1999.90,999.90,0.50,99.90,1048659,28,20050,-63
2021-11-10 00:33:08,1999.90,999.90,0.50,99.90,1048747,28,20279,-63
2021-11-10 00:33:39,1999.90,999.90,0.40,99.90,1048559,28,20122,-63
2021-11-10 00:34:09,1999.90,999.90,0.40,99.90,1048513,28,20012,-63
2021-11-10 00:34:40,1999.90,999.90,0.40,99.90,1044565,28,20024,-63
2021-11-10 00:35:11,1999.90,999.90,0.40,99.90,1044530,28,20147,-61
2021-11-10 00:35:41,1999.90,999.90,0.50,99.90,1044128,28,20041,-54
2021-11-10 00:36:14,1999.90,999.90,0.50,99.90,1036016,28,20018,-55
2021-11-10 00:36:45,1999.90,999.90,0.40,99.90,1036026,28,20109,-63
2021-11-10 00:37:16,1999.90,999.90,0.40,99.90,1036572,28,20101,-62
2021-11-10 00:37:47,1999.90,999.90,0.40,99.90,1040607,28,20378,-62
2021-11-10 00:38:17,1999.90,999.90,0.40,99.90,1044198,28,20035,-52
2021-11-10 00:38:48,1999.90,999.90,0.40,99.90,1047831,28,20024,-58
2021-11-10 00:39:19,1999.90,999.90,0.40,99.90,1048760,28,20031,-62
2021-11-10 00:39:49,1999.90,999.90,0.40,99.90,1048505,28,20017,-63
2021-11-10 00:40:20,1999.90,999.90,0.40,99.90,1048722,28,20016,-63
2021-11-10 00:40:51,1999.90,999.90,0.40,99.90,1048627,28,20062,-63
2021-11-10 00:41:22,1999.90,999.90,0.40,99.90,1048647,28,20028,-62
2021-11-10 00:41:53,1999.90,999.90,0.40,99.90,1048597,28,20052,-61
2021-11-10 00:42:23,1999.90,999.90,0.40,99.90,1048595,28,20023,-57
2021-11-10 00:42:54,1999.90,999.90,0.40,99.90,1048553,28,20033,-55
2021-11-10 00:43:24,1999.90,999.90,0.40,99.90,1048741,28,20060,-60
2021-11-10 00:44:00,1999.90,999.90,0.40,99.90,1048599,28,20103,-59
2021-11-10 00:44:31,1999.90,999.90,0.40,99.90,1048667,28,20031,-62
2021-11-10 00:45:01,1999.90,999.90,0.40,99.90,1048655,28,20020,-62
2021-11-10 00:45:32,1999.90,999.90,0.40,99.90,1048663,28,20015,-63
2021-11-10 00:46:03,1999.90,999.90,0.40,99.90,1048334,28,20043,-63
2021-11-10 00:46:34,1999.90,999.90,0.40,99.90,1048314,28,20024,-63
2021-11-10 00:47:05,1999.90,999.90,0.40,99.90,1046996,28,20365,-58
2021-11-10 00:47:36,1999.90,999.90,0.40,99.90,1044295,28,20243,-50
2021-11-10 00:48:07,1999.90,999.90,0.40,99.90,1044011,28,20013,-62
2021-11-10 00:48:38,1999.90,999.90,0.40,99.90,1044138,28,20051,-63
2021-11-10 00:49:09,1999.90,999.90,0.50,99.90,1044217,28,20172,-62
2021-11-10 00:49:40,1999.90,999.90,0.50,99.90,1044163,28,20171,-61
2021-11-10 00:50:11,1999.90,999.90,0.50,99.90,1044489,28,20017,-60
2021-11-10 00:50:43,1999.90,999.90,0.50,99.90,1044441,28,20013,-57
2021-11-10 00:51:13,1999.90,999.90,0.50,99.90,1044489,28,20064,-63
2021-11-10 00:51:44,1999.90,999.90,0.40,99.90,1044579,28,20148,-62
2021-11-10 00:52:15,1999.90,999.90,0.40,99.90,1044475,28,20446,-62
2021-11-10 00:52:45,1999.90,999.90,0.40,99.90,1040013,28,20512,-60
2021-11-10 00:53:16,1999.90,999.90,0.40,99.90,1039719,28,20024,-62
2021-11-10 00:53:47,1999.90,999.90,0.40,99.90,1031831,28,20018,-55
2021-11-10 00:54:18,1999.90,999.90,0.40,99.90,1032300,28,20463,-52
2021-11-10 00:54:49,1999.90,999.90,0.40,99.90,1040074,28,20332,-62
2021-11-10 00:55:19,1999.90,999.90,0.40,99.90,1040301,28,20021,-62
2021-11-10 00:55:51,1999.90,999.90,0.40,99.90,1044550,28,20096,-63
2021-11-10 00:56:22,1999.90,999.90,0.40,99.90,1044432,28,20485,-59
2021-11-10 00:56:55,1999.90,999.90,0.40,99.90,1044338,28,20099,-59
2021-11-10 00:57:26,1999.90,999.90,0.40,99.90,1044531,28,20124,-63
2021-11-10 00:57:56,1999.90,999.90,0.40,99.90,1044539,28,20096,-61
2021-11-10 00:58:27,1999.90,999.90,0.40,99.90,1044182,28,20009,-62
2021-11-10 00:58:59,1999.90,999.90,0.40,99.90,1044098,28,20045,-63
2021-11-10 00:59:30,1999.90,999.90,0.40,99.90,1044150,28,20422,-52
2021-11-10 01:00:00,1999.90,999.90,0.40,99.90,1044180,28,20011,-62
2021-11-10 01:00:31,1999.90,999.90,0.40,99.90,1044308,28,20070,-63
2021-11-10 01:01:02,1999.90,999.90,0.40,99.90,1044461,28,20479,-62
2021-11-10 01:01:32,1999.90,999.90,0.40,99.90,1044492,28,20488,-63
2021-11-10 01:02:03,1999.90,999.90,0.40,99.90,1044470,28,20026,-63
2021-11-10 01:02:34,1999.90,999.90,0.50,99.90,1044481,28,20029,-62
2021-11-10 01:03:06,1999.90,999.90,0.50,99.90,1044439,28,20035,-61
2021-11-10 01:03:36,1999.90,999.90,0.50,99.90,1044470,28,20597,-59
2021-11-10 01:04:07,1999.90,999.90,0.50,99.90,1045347,28,20060,-63
2021-11-10 01:04:39,1999.90,999.90,0.50,99.90,1048652,28,20055,-62
2021-11-10 01:05:09,1999.90,999.90,0.40,99.90,1048573,28,20392,-64
2021-11-10 01:05:40,1999.90,999.90,0.40,99.90,1048625,28,20051,-62
2021-11-10 01:06:11,1999.90,999.90,0.40,99.90,1048607,28,20111,-56
2021-11-10 01:06:42,1999.90,999.90,0.40,99.90,1048614,28,20025,-53
2021-11-10 01:07:13,1999.90,999.90,0.40,99.90,1048553,28,20024,-61
2021-11-10 01:07:43,1999.90,999.90,0.40,99.90,1048554,28,20490,-62
2021-11-10 01:08:14,1999.90,999.90,0.40,99.90,1048178,28,20019,-63
2021-11-10 01:08:45,1999.90,999.90,0.40,99.90,1048666,28,20027,-63
2021-11-10 01:09:17,1999.90,999.90,0.40,99.90,1048092,28,20021,-63
2021-11-10 01:09:53,1999.90,999.90,0.40,99.90,1047702,28,20078,-53
2021-11-10 01:10:25,1999.90,999.90,0.40,99.90,1043198,28,20461,-51
2021-11-10 01:10:58,1999.90,999.90,0.40,99.90,1044058,28,20444,-63
2021-11-10 01:11:28,1999.90,999.90,0.40,99.90,1044382,28,20028,-63
2021-11-10 01:11:59,1999.90,999.90,0.40,99.90,1044397,28,20367,-62
2021-11-10 01:12:30,1999.90,999.90,0.40,99.90,1044416,28,20017,-52
2021-11-10 01:13:01,1999.90,999.90,0.40,99.90,1044401,28,20021,-63
2021-11-10 01:13:32,1999.90,999.90,0.40,99.90,1044318,28,20052,-62
2021-11-10 01:14:03,1999.90,999.90,0.40,99.90,1043877,28,20013,-62
2021-11-10 01:14:34,1999.90,999.90,0.40,99.90,1044123,28,20021,-63
2021-11-10 01:15:07,1999.90,999.90,0.40,99.90,1044082,28,20071,-62
2021-11-10 01:15:39,1999.90,999.90,0.40,99.90,1044101,28,20053,-62
2021-11-10 01:16:12,1999.90,999.90,0.50,99.90,1044453,28,20013,-63
2021-11-10 01:16:42,1999.90,999.90,0.50,99.90,1044046,28,20383,-62
2021-11-10 01:17:13,1999.90,999.90,0.50,99.90,1043858,28,20021,-62
2021-11-10 01:17:44,1999.90,999.90,0.50,99.90,1043810,28,20111,-62
2021-11-10 01:18:14,1999.90,999.90,0.40,99.90,1043967,28,20021,-63
2021-11-10 01:18:45,1999.90,999.90,0.40,99.90,1044369,28,20108,-63
2021-11-10 01:19:16,1999.90,999.90,0.40,99.90,1044347,28,20049,-63
2021-11-10 01:19:46,1999.90,999.90,0.40,99.90,1043526,28,20025,-63
2021-11-10 01:20:17,1999.90,999.90,0.40,99.90,1040011,28,20022,-55
2021-11-10 01:20:48,1999.90,999.90,0.30,99.90,1039838,28,20048,-60
2021-11-10 01:21:19,1999.90,999.90,0.40,99.90,1039945,28,20084,-61
2021-11-10 01:21:50,1999.90,999.90,0.40,99.90,1040306,28,20287,-63
2021-11-10 01:22:21,1999.90,999.90,0.40,99.90,1040299,28,20027,-63
2021-11-10 01:22:52,1999.90,999.90,0.30,99.90,1039880,28,20018,-63
2021-11-10 01:23:22,1999.90,999.90,0.30,99.90,1040295,28,20425,-63
2021-11-10 01:23:53,1999.90,999.90,0.30,99.90,1040209,28,20057,-53
2021-11-10 01:24:24,1999.90,999.90,0.30,99.90,1040311,28,20026,-60
2021-11-10 01:24:55,1999.90,999.90,0.30,99.90,1040371,28,20024,-63
2021-11-10 01:25:26,1999.90,999.90,0.20,99.90,1040319,28,20020,-63
2021-11-10 01:25:57,1999.90,999.90,0.20,99.90,1040210,28,20114,-63
2021-11-10 01:26:28,1999.90,999.90,0.20,99.90,1039936,28,20064,-63
2021-11-10 01:26:59,1999.90,999.90,0.20,99.90,1040036,28,20470,-63
2021-11-10 01:27:29,1999.90,999.90,0.20,99.90,1040000,28,20013,-61
2021-11-10 01:28:00,1999.90,999.90,0.20,99.90,1036139,28,20026,-57
2021-11-10 01:28:30,1999.90,999.90,0.20,99.90,1040010,28,20466,-63
2021-11-10 01:29:01,1999.90,999.90,0.20,99.90,1040087,28,20032,-63
2021-11-10 01:29:32,1999.90,999.90,0.30,99.90,1040029,28,20501,-63
2021-11-10 01:30:05,1999.90,999.90,0.30,99.90,1040259,28,20036,-63
2021-11-10 01:30:37,1999.90,999.90,0.30,99.90,1040306,28,20482,-53
2021-11-10 01:31:07,1999.90,999.90,0.30,99.90,1040376,28,20036,-63
2021-11-10 01:31:38,1999.90,999.90,0.30,99.90,1040258,28,20482,-62
2021-11-10 01:32:09,1999.90,999.90,0.30,99.90,1040192,28,20351,-60
2021-11-10 01:32:41,1999.90,999.90,0.40,99.90,1040262,28,20057,-62
2021-11-10 01:33:12,1999.90,999.90,0.40,99.90,1040348,28,20026,-51
2021-11-10 01:33:42,1999.90,999.90,0.40,99.90,1040301,28,20449,-62
2021-11-10 01:34:13,1999.90,999.90,0.30,99.90,1040221,28,20060,-62
2021-11-10 01:34:44,1999.90,999.90,0.40,99.90,1040287,28,20486,-62
2021-11-10 01:35:15,1999.90,999.90,0.30,99.90,1040345,28,20018,-63
2021-11-10 01:35:46,1999.90,999.90,0.30,99.90,1040312,28,20100,-62
2021-11-10 01:36:18,1999.90,999.90,0.30,99.90,1040156,28,20356,-61
2021-11-10 01:36:48,1999.90,999.90,0.30,99.90,1040370,28,20405,-59
2021-11-10 01:37:20,1999.90,999.90,0.30,99.90,1040360,28,20026,-63
2021-11-10 01:37:51,1999.90,999.90,0.30,99.90,1039974,28,20029,-63
2021-11-10 01:38:21,1999.90,999.90,0.30,99.90,1040215,28,20431,-63
2021-11-10 01:38:52,1999.90,999.90,0.30,99.90,1040334,28,20191,-62
2021-11-10 01:39:23,1999.90,999.90,0.30,99.90,1040308,28,20025,-62
2021-11-10 01:39:53,1999.90,999.90,0.30,99.90,1039989,28,20076,-53
2021-11-10 01:40:26,1999.90,999.90,0.30,99.90,1039943,28,20064,-58
2021-11-10 01:40:56,1999.90,999.90,0.30,99.90,1040006,28,20034,-63
2021-11-10 01:41:27,1999.90,999.90,0.30,99.90,1040228,28,20022,-62
2021-11-10 01:42:04,1999.90,999.90,0.30,99.90,1044197,28,20486,-63
2021-11-10 01:42:42,1999.90,999.90,0.20,99.90,1043959,28,20021,-62
2021-11-10 01:43:14,1999.90,999.90,0.30,99.90,1042311,28,20017,-61
2021-11-10 01:43:46,1999.90,999.90,0.20,99.90,1039874,28,20092,-63
2021-11-10 01:44:20,1999.90,999.90,0.30,99.90,1039861,28,20100,-62
2021-11-10 01:44:51,1999.90,999.90,0.30,99.90,1039992,28,20084,-62
2021-11-10 01:45:22,1999.90,999.90,0.30,99.90,1036558,28,20561,-62
2021-11-10 01:45:56,1999.90,999.90,0.30,99.90,1040016,28,20010,-63
2021-11-10 01:46:27,1999.90,999.90,0.30,99.90,1039850,28,20029,-62
2021-11-10 01:46:59,1999.90,999.90,0.30,99.90,1040051,28,20565,-62
2021-11-10 01:47:30,1999.90,999.90,0.30,99.90,1044090,28,20033,-51
2021-11-10 01:48:01,1999.90,999.90,0.30,99.90,1044122,28,20401,-57
2021-11-10 01:48:31,1999.90,999.90,0.20,99.90,1043967,28,20355,-61
2021-11-10 01:49:02,1999.90,999.90,0.20,99.90,1043941,28,20135,-63
2021-11-10 01:49:34,1999.90,999.90,0.20,99.90,1040240,28,20024,-62
2021-11-10 01:50:07,1999.90,999.90,0.20,99.90,1040387,28,20022,-63
2021-11-10 01:50:38,1999.90,999.90,0.20,99.90,1040171,28,20479,-62
2021-11-10 01:51:09,1999.90,999.90,0.10,99.90,1040314,28,20424,-63
2021-11-10 01:51:45,1999.90,999.90,0.10,99.90,1039837,28,20022,-63
2021-11-10 01:52:16,1999.90,999.90,0.10,99.90,1039895,28,20034,-63
2021-11-10 01:52:47,1999.90,999.90,0.10,99.90,1039537,28,20030,-63
2021-11-10 01:53:18,1999.90,999.90,0.10,99.90,1039994,28,20037,-54
2021-11-10 01:53:49,1999.90,999.90,0.10,99.90,1039949,28,20052,-62
2021-11-10 01:54:22,1999.90,999.90,0.10,99.90,1040269,28,20091,-63
2021-11-10 01:54:54,1999.90,999.90,0.10,99.90,1040243,28,20442,-61
2021-11-10 01:55:24,1999.90,999.90,0.00,99.90,1040234,28,20049,-60
2021-11-10 01:55:55,1999.90,999.90,0.10,99.90,1040224,28,20026,-62
2021-11-10 01:56:26,1999.90,999.90,0.10,99.90,1040266,28,20040,-63
2021-11-10 01:56:57,1999.90,999.90,0.10,99.90,1040147,28,20033,-63
2021-11-10 01:57:29,1999.90,999.90,0.10,99.90,1040202,28,20478,-63
2021-11-10 01:58:00,1999.90,999.90,0.10,99.90,1040283,28,20096,-51
2021-11-10 01:58:30,1999.90,999.90,0.20,99.90,1039829,28,20049,-57
2021-11-10 01:59:01,1999.90,999.90,0.20,99.90,1039812,28,20032,-62
2021-11-10 01:59:36,1999.90,999.90,0.20,99.90,1039956,28,20021,-63
2021-11-10 02:00:16,1999.90,999.90,0.20,99.90,1039998,28,20017,-62
2021-11-10 02:00:46,1999.90,999.90,0.20,99.90,1040188,28,20033,-61
2021-11-10 02:01:17,1999.90,999.90,0.20,99.90,1040131,28,20459,-62
2021-11-10 02:01:48,1999.90,999.90,0.10,99.90,1039896,28,20063,-52
2021-11-10 02:02:22,1999.90,999.90,0.20,99.90,1039948,28,20072,-57
2021-11-10 02:02:54,1999.90,999.90,0.10,99.90,1039957,28,20525,-55
2021-11-10 02:03:25,1999.90,999.90,0.20,99.90,1036570,28,20022,-62
2021-11-10 02:03:56,1999.90,999.90,0.20,99.90,1039935,28,20022,-63
2021-11-10 02:04:29,1999.90,999.90,0.10,99.90,1039939,28,20018,-63
2021-11-10 02:04:59,1999.90,999.90,0.10,99.90,1039973,28,20049,-53
2021-11-10 02:05:30,1999.90,999.90,0.10,99.90,1040096,28,20028,-54
2021-11-10 02:06:01,1999.90,999.90,0.10,99.90,1039888,28,20049,-57
2021-11-10 02:06:31,1999.90,999.90,0.10,99.90,1039971,28,20026,-62
2021-11-10 02:07:04,1999.90,999.90,0.10,99.90,1039964,28,20455,-62
2021-11-10 02:07:35,1999.90,999.90,0.10,99.90,1039853,28,20112,-63
2021-11-10 02:08:05,1999.90,999.90,0.10,99.90,1043840,28,20497,-52
2021-11-10 02:08:36,1999.90,999.90,0.10,99.90,1043985,28,20032,-56
2021-11-10 02:09:07,1999.90,999.90,0.10,99.90,1044062,28,20021,-63
2021-11-10 02:09:37,1999.90,999.90,0.10,99.90,1043846,28,20103,-62
2021-11-10 02:10:10,1999.90,999.90,0.10,99.90,1040274,28,20030,-63
2021-11-10 02:10:41,1999.90,999.90,0.00,99.90,1040149,28,20025,-62
2021-11-10 02:11:12,1999.90,999.90,0.00,99.90,1040322,28,20021,-63
2021-11-10 02:11:43,1999.90,999.90,0.00,99.90,1040138,28,20543,-64
2021-11-10 02:12:14,1999.90,999.90,0.00,99.90,1040254,28,20078,-63
2021-11-10 02:12:45,1999.90,999.90,0.00,99.90,1040285,28,20434,-63
2021-11-10 02:13:16,1999.90,999.90,0.00,99.90,1040172,28,20095,-63
2021-11-10 02:13:48,1999.90,999.90,0.00,99.90,1040150,28,20569,-63
2021-11-10 02:14:24,1999.90,999.90,0.00,99.90,1040231,28,20037,-64
2021-11-10 02:14:54,1999.90,999.90,0.00,99.90,1040259,28,20478,-63
2021-11-10 02:15:25,1999.90,999.90,-0.10,99.90,1040227,28,20108,-64
2021-11-10 02:15:56,1999.90,999.90,0.00,99.90,1039775,28,20180,-62
2021-11-10 02:16:27,1999.90,999.90,0.00,99.90,1039808,28,20047,-63
2021-11-10 02:16:58,1999.90,999.90,-0.10,99.90,1039950,28,20108,-65
2021-11-10 02:17:29,1999.90,999.90,-0.10,99.90,1039989,28,20029,-63
2021-11-10 02:18:04,1999.90,999.90,-0.10,99.90,1036068,28,20065,-63
2021-11-10 02:18:39,1999.90,999.90,0.00,99.90,1036145,28,20598,-64
2021-11-10 02:19:11,1999.90,999.90,-0.10,99.90,1035824,28,20021,-63
2021-11-10 02:19:42,1999.90,999.90,-0.10,99.90,1035722,28,20018,-63
2021-11-10 02:20:13,1999.90,999.90,-0.10,99.90,1035798,28,20018,-63
2021-11-10 02:20:49,1999.90,999.90,0.00,99.90,1035784,28,20402,-63
2021-11-10 02:21:21,1999.90,999.90,-0.10,99.90,1036167,28,20018,-63
2021-11-10 02:21:55,1999.90,999.90,-0.10,99.90,1036126,28,20018,-63
2021-11-10 02:22:26,1999.90,999.90,-0.10,99.90,1036056,28,20075,-64
2021-11-10 02:22:57,1999.90,999.90,-0.10,99.90,1035815,28,20076,-63
2021-11-10 02:23:28,1999.90,999.90,-0.10,99.90,1036185,28,20021,-63
2021-11-10 02:23:59,1999.90,999.90,-0.10,99.90,1035721,28,20093,-63
2021-11-10 02:24:31,1999.90,999.90,0.00,99.90,1035760,28,20033,-64
2021-11-10 02:25:08,1999.90,999.90,0.00,99.90,1035850,28,20041,-63
2021-11-10 02:25:39,1999.90,999.90,-0.10,99.90,1035946,28,20037,-63
2021-11-10 02:26:14,1999.90,999.90,-0.10,99.90,1036024,28,20021,-63
2021-11-10 02:26:45,1999.90,999.90,0.00,99.90,1036173,28,20491,-63
2021-11-10 02:27:22,1999.90,999.90,-0.10,99.90,1035719,28,20103,-63
2021-11-10 02:27:52,1999.90,999.90,0.00,99.90,1035936,28,20504,-63
2021-11-10 02:28:23,1999.90,999.90,0.00,99.90,1035732,28,20021,-62
2021-11-10 02:28:54,1999.90,999.90,0.00,99.90,1035889,28,20097,-63
2021-11-10 02:29:29,1999.90,999.90,0.00,99.90,1036181,28,20022,-63
2021-11-10 02:30:12,1999.90,999.90,0.00,99.90,1036938,28,20470,-63
2021-11-10 02:30:42,1999.90,999.90,0.00,99.90,1036833,28,20045,-63
2021-11-10 02:31:13,1999.90,999.90,0.00,99.90,1036922,28,20014,-63
2021-11-10 02:31:45,1999.90,999.90,0.00,99.90,1036875,28,20061,-64
2021-11-10 02:32:17,1999.90,999.90,0.00,99.90,1036882,28,20014,-63
2021-11-10 02:32:50,1999.90,999.90,0.00,99.90,1037000,28,20470,-63
2021-11-10 02:33:27,1999.90,999.90,-0.10,99.90,1036872,28,20096,-63
2021-11-10 02:34:03,1999.90,999.90,-0.10,99.90,1036861,28,20063,-63
2021-11-10 02:34:37,1999.90,999.90,-0.10,99.90,1036718,28,20021,-63
2021-11-10 02:35:07,1999.90,999.90,0.00,99.90,1036522,28,20103,-63
2021-11-10 02:35:38,1999.90,999.90,0.00,99.90,1036559,28,20093,-63
2021-11-10 02:36:09,1999.90,999.90,0.00,99.90,1036611,28,20022,-62
2021-11-10 02:36:40,1999.90,999.90,-0.10,99.90,1032563,28,20109,-64
2021-11-10 02:37:13,1999.90,999.90,-0.10,99.90,1036603,28,20498,-63
2021-11-10 02:37:47,1999.90,999.90,0.00,99.90,1036169,28,20269,-63
2021-11-10 02:38:18,1999.90,999.90,-0.10,99.90,1036654,28,20029,-63
2021-11-10 02:38:49,1999.90,999.90,-0.10,99.90,1040539,28,20045,-63
2021-11-10 02:39:22,1999.90,999.90,-0.10,99.90,1040652,28,20021,-63
2021-11-10 02:39:53,1999.90,999.90,-0.10,99.90,1040616,28,20068,-61
2021-11-10 02:40:24,1999.90,999.90,-0.10,99.90,1040149,28,20520,-63
2021-11-10 02:41:00,1999.90,999.90,-0.10,99.90,1036623,28,20048,-63
2021-11-10 02:41:31,1999.90,999.90,-0.10,99.90,1036811,28,20076,-63
2021-11-10 02:42:03,1999.90,999.90,-0.10,99.90,1036906,28,20072,-63
2021-11-10 02:42:34,1999.90,999.90,-0.10,99.90,1036396,28,20018,-63
2021-11-10 02:43:05,1999.90,999.90,-0.10,99.90,1036572,28,20022,-63
2021-11-10 02:43:36,1999.90,999.90,-0.10,99.90,1036551,28,20106,-61
2021-11-10 02:44:07,1999.90,999.90,-0.10,99.90,1032591,28,20030,-58
2021-11-10 02:44:39,1999.90,999.90,-0.10,99.90,1036414,28,20018,-62
2021-11-10 02:45:09,1999.90,999.90,-0.10,99.90,1036536,28,20018,-58
2021-11-10 02:45:40,1999.90,999.90,-0.10,99.90,1036918,28,20022,-63
2021-11-10 02:46:12,1999.90,999.90,-0.10,99.90,1040335,28,20041,-62
2021-11-10 02:46:44,1999.90,999.90,-0.10,99.90,1036822,28,20022,-60
2021-11-10 02:47:15,1999.90,999.90,-0.10,99.90,1036820,28,20026,-59
2021-11-10 02:47:46,1999.90,999.90,-0.10,99.90,1036709,28,20018,-62
2021-11-10 02:48:17,1999.90,999.90,-0.10,99.90,1036789,28,20018,-60
2021-11-10 02:48:48,1999.90,999.90,-0.10,99.90,1036835,28,20088,-60
2021-11-10 02:49:20,1999.90,999.90,-0.10,99.90,1036766,28,20015,-61
2021-11-10 02:49:50,1999.90,999.90,-0.10,99.90,1036823,28,20030,-60
2021-11-10 02:50:21,1999.90,999.90,-0.10,99.90,1036827,28,20374,-55
2021-11-10 02:50:52,1999.90,999.90,-0.10,99.90,1036807,28,20036,-59
2021-11-10 02:51:22,1999.90,999.90,-0.10,99.90,1036317,28,20021,-60
2021-11-10 02:51:53,1999.90,999.90,0.00,99.90,1036513,28,20030,-62
2021-11-10 02:52:23,1999.90,999.90,-0.10,99.90,1036488,28,20025,-62
2021-11-10 02:52:54,1999.90,999.90,0.00,99.90,1036106,28,20026,-63
2021-11-10 02:53:25,1999.90,999.90,0.00,99.90,1036698,28,20033,-62
2021-11-10 02:53:55,1999.90,999.90,0.00,99.90,1036810,28,20069,-62
2021-11-10 02:54:28,1999.90,999.90,0.00,99.90,1036711,28,20036,-61
2021-11-10 02:54:59,1999.90,999.90,-0.10,99.90,1036825,28,20482,-62
2021-11-10 02:55:29,1999.90,999.90,-0.10,99.90,1036354,28,20022,-62
2021-11-10 02:56:00,1999.90,999.90,-0.10,99.90,1036542,28,20021,-60
2021-11-10 02:56:30,1999.90,999.90,-0.10,99.90,1036439,28,20109,-61
2021-11-10 02:57:04,1999.90,999.90,-0.10,99.90,1036525,28,20056,-63
2021-11-10 02:57:35,1999.90,999.90,-0.10,99.90,1036688,28,20022,-62
2021-11-10 02:58:06,1999.90,999.90,-0.10,99.90,1036819,28,20475,-62
2021-11-10 02:58:37,1999.90,999.90,-0.10,99.90,1036710,28,20108,-63
2021-11-10 02:59:08,1999.90,999.90,-0.10,99.90,1036728,28,20018,-61
2021-11-10 02:59:39,1999.90,999.90,-0.10,99.90,1036333,28,20022,-62
2021-11-10 03:00:13,1999.90,999.90,-0.10,99.90,1036548,28,20469,-62
2021-11-10 03:00:43,1999.90,999.90,-0.10,99.90,1036356,28,20022,-63
2021-11-10 03:01:15,1999.90,999.90,-0.10,99.90,1036598,28,20029,-61
2021-11-10 03:01:45,1999.90,999.90,-0.10,99.90,1036692,28,20026,-61
2021-11-10 03:02:25,1999.90,999.90,-0.10,99.90,1036888,28,20466,-61
2021-11-10 03:02:56,1999.90,999.90,-0.10,99.90,1036752,28,20263,-62
2021-11-10 03:03:27,1999.90,999.90,0.00,99.90,1036634,28,20014,-62
2021-11-10 03:03:57,1999.90,999.90,-0.10,99.90,1036790,28,20101,-62
2021-11-10 03:04:31,1999.90,999.90,0.00,99.90,1036724,28,20360,-62
2021-11-10 03:05:02,1999.90,999.90,-0.10,99.90,1036793,28,20474,-59
2021-11-10 03:05:33,1999.90,999.90,0.00,99.90,1036653,28,20013,-63
2021-11-10 03:06:04,1999.90,999.90,0.00,99.90,1036690,28,20097,-64
2021-11-10 03:06:34,1999.90,999.90,-0.10,99.90,1036825,28,20018,-62
2021-11-10 03:07:05,1999.90,999.90,0.00,99.90,1036749,28,20429,-63
2021-11-10 03:07:35,1999.90,999.90,0.00,99.90,1036324,28,20010,-62
2021-11-10 03:08:06,1999.90,999.90,0.00,99.90,1036663,28,20487,-59
2021-11-10 03:08:41,1999.90,999.90,-0.10,99.90,1036673,28,20024,-58
2021-11-10 03:09:15,1999.90,999.90,0.00,99.90,1036788,28,20018,-59
2021-11-10 03:09:46,1999.90,999.90,0.00,99.90,1036648,28,20540,-62
2021-11-10 03:10:17,1999.90,999.90,-0.10,99.90,1036754,28,20014,-63
2021-11-10 03:10:48,1999.90,999.90,-0.10,99.90,1036704,28,20391,-59
2021-11-10 03:11:19,1999.90,999.90,-0.10,99.90,1036724,28,20541,-63
2021-11-10 03:11:53,1999.90,999.90,-0.10,99.90,1036701,28,20052,-63
2021-11-10 03:12:24,1999.90,999.90,-0.10,99.90,1036668,28,20026,-62
2021-11-10 03:12:54,1999.90,999.90,-0.10,99.90,1036791,28,20026,-63
2021-11-10 03:13:25,1999.90,999.90,-0.10,99.90,1036659,28,20076,-62
2021-11-10 03:13:56,1999.90,999.90,-0.10,99.90,1036604,28,20010,-62
2021-11-10 03:14:28,1999.90,999.90,-0.10,99.90,1036304,28,20032,-62
2021-11-10 03:14:59,1999.90,999.90,-0.10,99.90,1036413,28,20018,-63
2021-11-10 03:15:36,1999.90,999.90,-0.10,99.90,1036388,28,20098,-62
2021-11-10 03:16:08,1999.90,999.90,-0.10,99.90,1036410,28,20010,-63
2021-11-10 03:16:39,1999.90,999.90,-0.10,99.90,1036709,28,20034,-63
2021-11-10 03:17:14,1999.90,999.90,-0.10,99.90,1036672,28,20006,-63
2021-11-10 03:17:45,1999.90,999.90,-0.10,99.90,1038693,28,20014,-61
2021-11-10 03:18:16,1999.90,999.90,-0.10,99.90,1040662,28,20025,-61
2021-11-10 03:18:47,1999.90,999.90,-0.20,99.90,1040809,28,20557,-62
2021-11-10 03:19:19,1999.90,999.90,-0.10,99.90,1040812,28,20049,-62
2021-11-10 03:19:49,1999.90,999.90,-0.10,99.90,1040813,28,20115,-63
2021-11-10 03:20:20,1999.90,999.90,-0.10,99.90,1040639,28,20041,-63
2021-11-10 03:20:51,1999.90,999.90,-0.10,99.90,1040752,28,20390,-62
2021-11-10 03:21:21,1999.90,999.90,-0.10,99.90,1040378,28,20025,-56
2021-11-10 03:21:52,1999.90,999.90,-0.10,99.90,1040527,28,20022,-63
2021-11-10 03:22:23,1999.90,999.90,-0.20,99.90,1040312,28,20100,-62
2021-11-10 03:22:54,1999.90,999.90,-0.20,99.90,1036306,28,20112,-58
2021-11-10 03:23:24,1999.90,999.90,-0.20,99.90,1040404,28,20017,-60
2021-11-10 03:23:55,1999.90,999.90,-0.20,99.90,1040512,28,20021,-59
2021-11-10 03:24:26,1999.90,999.90,-0.20,99.90,1040360,28,20072,-60
2021-11-10 03:24:57,1999.90,999.90,-0.20,99.90,1040700,28,20485,-59
2021-11-10 03:25:28,1999.90,999.90,-0.20,99.90,1040737,28,20108,-60
2021-11-10 03:25:58,1999.90,999.90,-0.20,99.90,1040775,28,20540,-62
2021-11-10 03:26:29,1999.90,999.90,-0.10,99.90,1040591,28,20017,-59
2021-11-10 03:27:01,1999.90,999.90,-0.20,99.90,1040811,28,20016,-59
2021-11-10 03:27:31,1999.90,999.90,-0.20,99.90,1040691,28,20021,-59
2021-11-10 03:28:02,1999.90,999.90,-0.20,99.90,1040749,28,20470,-62
2021-11-10 03:28:32,1999.90,999.90,-0.20,99.90,1040626,28,20017,-57
2021-11-10 03:29:03,1999.90,999.90,-0.10,99.90,1040790,28,20022,-59
2021-11-10 03:29:35,1999.90,999.90,-0.10,99.90,1040654,28,20025,-62
2021-11-10 03:30:06,1999.90,999.90,-0.10,99.90,1040711,28,20382,-62
2021-11-10 03:30:37,1999.90,999.90,-0.10,99.90,1040210,28,20017,-62
2021-11-10 03:31:08,1999.90,999.90,-0.10,99.90,1040476,28,20108,-58
2021-11-10 03:31:39,1999.90,999.90,-0.10,99.90,1036322,28,20502,-62
2021-11-10 03:32:11,1999.90,999.90,-0.10,99.90,1036587,28,20018,-63
2021-11-10 03:32:42,1999.90,999.90,0.00,99.90,1040207,28,20120,-61
2021-11-10 03:33:12,1999.90,999.90,0.00,99.90,1040533,28,20022,-62
2021-11-10 03:33:43,1999.90,999.90,-0.10,99.90,1040665,28,20120,-62
2021-11-10 03:34:15,1999.90,999.90,-0.10,99.90,1040745,28,20057,-62
2021-11-10 03:34:46,1999.90,999.90,-0.10,99.90,1040534,28,20028,-58
2021-11-10 03:35:18,1999.90,999.90,-0.10,99.90,1040662,28,20459,-59
2021-11-10 03:35:49,1999.90,999.90,-0.10,99.90,1040703,28,20029,-62
2021-11-10 03:36:19,1999.90,999.90,-0.10,99.90,1040720,28,20029,-59
2021-11-10 03:36:50,1999.90,999.90,0.00,99.90,1040695,28,20482,-62
2021-11-10 03:37:22,1999.90,999.90,0.00,99.90,1040619,28,20032,-57
2021-11-10 03:37:53,1999.90,999.90,0.00,99.90,1040599,28,20021,-57
2021-11-10 03:38:23,1999.90,999.90,0.00,99.90,1040711,28,20458,-59
2021-11-10 03:38:54,1999.90,999.90,0.00,99.90,1040677,28,20379,-62
2021-11-10 03:39:25,1999.90,999.90,0.00,99.90,1040575,28,20019,-60
2021-11-10 03:39:55,1999.90,999.90,0.00,99.90,1040745,28,20027,-59
2021-11-10 03:40:26,1999.90,999.90,0.00,99.90,1040466,28,20433,-55
2021-11-10 03:40:57,1999.90,999.90,0.00,99.90,1040626,28,20105,-57
2021-11-10 03:41:27,1999.90,999.90,0.00,99.90,1040553,28,20378,-57
2021-11-10 03:41:58,1999.90,999.90,0.00,99.90,1040748,28,20422,-62
2021-11-10 03:42:29,1999.90,999.90,0.00,99.90,1040606,28,20022,-61
2021-11-10 03:42:59,1999.90,999.90,0.00,99.90,1040682,28,20013,-62
2021-11-10 03:43:30,1999.90,999.90,0.00,99.90,1040577,28,20025,-63
2021-11-10 03:44:01,1999.90,999.90,0.00,99.90,1040461,28,20025,-62
2021-11-10 03:44:32,1999.90,999.90,0.00,99.90,1040365,28,20063,-62
2021-11-10 03:45:04,1999.90,999.90,0.00,99.90,1040393,28,20693,-63
2021-11-10 03:45:35,1999.90,999.90,0.00,99.90,1040207,28,20017,-63
2021-11-10 03:46:05,1999.90,999.90,0.00,99.90,1040700,28,20048,-61
2021-11-10 03:46:37,1999.90,999.90,0.00,99.90,1040647,28,20132,-62
2021-11-10 03:47:08,1999.90,999.90,0.00,99.90,1040679,28,20368,-62
2021-11-10 03:47:39,1999.90,999.90,0.00,99.90,1040593,28,20026,-63
2021-11-10 03:48:10,1999.90,999.90,0.00,99.90,1040641,28,20044,-64
2021-11-10 03:48:41,1999.90,999.90,0.00,99.90,1040657,28,20075,-63
2021-11-10 03:49:13,1999.90,999.90,0.00,99.90,1040667,28,20440,-63
2021-11-10 03:49:44,1999.90,999.90,0.00,99.90,1040537,28,20063,-63
2021-11-10 03:50:14,1999.90,999.90,0.00,99.90,1040690,28,20386,-63
2021-11-10 03:50:45,1999.90,999.90,-0.10,99.90,1040608,28,20037,-63
2021-11-10 03:51:16,1999.90,999.90,0.00,99.90,1044536,28,20398,-63
2021-11-10 03:51:47,1999.90,999.90,0.00,99.90,1040208,28,20026,-60
2021-11-10 03:52:18,1999.90,999.90,-0.10,99.90,1036310,28,20021,-63
2021-11-10 03:52:49,1999.90,999.90,0.00,99.90,1036011,28,20072,-63
2021-11-10 03:53:20,1999.90,999.90,0.00,99.90,1036533,28,20261,-63
2021-11-10 03:53:51,1999.90,999.90,0.00,99.90,1040225,28,20550,-63
2021-11-10 03:54:22,1999.90,999.90,0.00,99.90,1040644,28,20018,-62
2021-11-10 03:54:52,1999.90,999.90,0.00,99.90,1040699,28,20068,-62
2021-11-10 03:55:23,1999.90,999.90,-0.10,99.90,1040669,28,20454,-62
2021-11-10 03:55:54,1999.90,999.90,-0.10,99.90,1040587,28,20017,-63
2021-11-10 03:56:24,1999.90,999.90,-0.10,99.90,1040591,28,20018,-63
2021-11-10 03:56:55,1999.90,999.90,0.00,99.90,1040656,28,20029,-63
2021-11-10 03:57:26,1999.90,999.90,0.00,99.90,1040619,28,20017,-63
2021-11-10 03:57:56,1999.90,999.90,0.00,99.90,1040558,28,20014,-63
2021-11-10 03:58:27,1999.90,999.90,0.00,99.90,1040627,28,20045,-62
2021-11-10 03:58:58,1999.90,999.90,0.00,99.90,1040574,28,20022,-63
2021-11-10 03:59:28,1999.90,999.90,-0.10,99.90,1040646,28,20101,-63
2021-11-10 03:59:59,1999.90,999.90,0.00,99.90,1040523,28,20470,-63
2021-11-10 04:00:30,1999.90,999.90,0.00,99.90,1040594,28,20120,-62
2021-11-10 04:01:01,1999.90,999.90,0.00,99.90,1040503,28,20076,-63
2021-11-10 04:01:32,1999.90,999.90,0.00,99.90,1040262,28,20021,-63
2021-11-10 04:02:04,1999.90,999.90,-0.10,99.90,1040215,28,20139,-63
2021-11-10 04:02:34,1999.90,999.90,0.00,99.90,1040320,28,20108,-63
2021-11-10 04:03:05,1999.90,999.90,0.00,99.90,1040325,28,20017,-63
2021-11-10 04:03:36,1999.90,999.90,0.00,99.90,1044397,28,20025,-63
2021-11-10 04:04:07,1999.90,999.90,-0.10,99.90,1044258,28,20025,-63
2021-11-10 04:04:38,1999.90,999.90,0.00,99.90,1044420,28,20112,-63
2021-11-10 04:05:08,1999.90,999.90,0.00,99.90,1044205,28,20448,-63
2021-11-10 04:05:42,1999.90,999.90,0.00,99.90,1040502,28,20116,-64
2021-11-10 04:06:13,1999.90,999.90,0.00,99.90,1040451,28,20022,-63
2021-11-10 04:06:44,1999.90,999.90,0.00,99.90,1040576,28,20021,-63
2021-11-10 04:07:14,1999.90,999.90,0.00,99.90,1040591,28,20361,-63
2021-11-10 04:07:45,1999.90,999.90,0.00,99.90,1040273,28,20032,-63
2021-11-10 04:08:16,1999.90,999.90,0.00,99.90,1040524,28,20017,-63
2021-11-10 04:08:46,1999.90,999.90,0.00,99.90,1040572,28,20033,-63
2021-11-10 04:09:17,1999.90,999.90,0.00,99.90,1040570,28,20021,-63
2021-11-10 04:09:50,1999.90,999.90,0.00,99.90,1040584,28,20029,-64
2021-11-10 04:10:21,1999.90,999.90,0.00,99.90,1040471,28,20017,-62
2021-11-10 04:10:52,1999.90,999.90,0.00,99.90,1040593,28,20075,-63
2021-11-10 04:11:23,1999.90,999.90,0.00,99.90,1040219,28,20140,-63
2021-11-10 04:11:54,1999.90,999.90,0.00,99.90,1040333,28,20127,-63
2021-11-10 04:12:24,1999.90,999.90,0.00,99.90,1040159,28,20086,-63
2021-11-10 04:12:55,1999.90,999.90,0.00,99.90,1040278,28,20022,-63
2021-11-10 04:13:30,1999.90,999.90,0.00,99.90,1040564,28,20033,-63
2021-11-10 04:14:02,1999.90,999.90,0.00,99.90,1040551,28,20486,-63
2021-11-10 04:14:33,1999.90,999.90,0.00,99.90,1040067,28,20032,-63
2021-11-10 04:15:04,1999.90,999.90,0.00,99.90,1040272,28,20053,-64
2021-11-10 04:15:35,1999.90,999.90,0.00,99.90,1040289,28,20291,-62
2021-11-10 04:16:06,1999.90,999.90,0.00,99.90,1040225,28,20524,-63
2021-11-10 04:16:36,1999.90,999.90,0.00,99.90,1040461,28,20134,-63
2021-11-10 04:17:09,1999.90,999.90,0.00,99.90,1040564,28,20370,-63
2021-11-10 04:17:40,1999.90,999.90,0.00,99.90,1040352,28,20025,-63
2021-11-10 04:18:11,1999.90,999.90,0.00,99.90,1040612,28,20398,-63
2021-11-10 04:18:41,1999.90,999.90,0.00,99.90,1040422,28,20558,-63
2021-11-10 04:19:12,1999.90,999.90,0.10,99.90,1040573,28,20244,-63
2021-11-10 04:19:43,1999.90,999.90,0.00,99.90,1040512,28,20535,-63
2021-11-10 04:20:13,1999.90,999.90,0.00,99.90,1040597,28,20025,-62
2021-11-10 04:20:44,1999.90,999.90,0.00,99.90,1040318,28,20024,-63
2021-11-10 04:21:15,1999.90,999.90,0.10,99.90,1040614,28,20022,-62
2021-11-10 04:21:46,1999.90,999.90,0.10,99.90,1040535,28,20022,-63
2021-11-10 04:22:20,1999.90,999.90,0.00,99.90,1040210,28,20436,-60
2021-11-10 04:22:51,1999.90,999.90,0.10,99.90,1040432,28,20569,-64
2021-11-10 04:23:21,1999.90,999.90,0.10,99.90,1040140,28,20024,-63
2021-11-10 04:23:54,1999.90,999.90,0.10,99.90,1040282,28,20061,-64
2021-11-10 04:24:25,1999.90,999.90,0.10,99.90,1035985,28,20018,-63
2021-11-10 04:24:55,1999.90,999.90,0.10,99.90,1036418,28,20018,-63
2021-11-10 04:25:26,1999.90,999.90,0.10,99.90,1040279,28,20527,-63
2021-11-10 04:25:59,1999.90,999.90,0.10,99.90,1040277,28,20523,-63
2021-11-10 04:26:39,1999.90,999.90,0.10,99.90,1040422,28,20071,-63
2021-11-10 04:27:09,1999.90,999.90,0.10,99.90,1040457,28,20025,-62
2021-11-10 04:27:40,1999.90,999.90,0.10,99.90,1040477,28,20033,-63
2021-11-10 04:28:11,1999.90,999.90,0.10,99.90,1040531,28,20064,-63
2021-11-10 04:28:42,1999.90,999.90,0.10,99.90,1040494,28,20017,-63
2021-11-10 04:29:13,1999.90,999.90,0.10,99.90,1040404,28,20535,-63
2021-11-10 04:29:43,1999.90,999.90,0.10,99.90,1040116,28,20059,-62
2021-11-10 04:30:16,1999.90,999.90,0.10,99.90,1036076,28,20025,-63
2021-11-10 04:30:49,1999.90,999.90,0.10,99.90,1036110,28,20181,-61
2021-11-10 04:31:20,1999.90,999.90,0.10,99.90,1036729,28,20094,-64
2021-11-10 04:31:51,1999.90,999.90,0.10,99.90,1040171,28,20052,-63
2021-11-10 04:32:22,1999.90,999.90,0.10,99.90,1040494,28,20025,-63
2021-11-10 04:32:53,1999.90,999.90,0.10,99.90,1040544,28,20044,-62
2021-11-10 04:33:23,1999.90,999.90,0.10,99.90,1040345,28,20028,-63
2021-11-10 04:33:55,1999.90,999.90,0.10,99.90,1040503,28,20466,-63
2021-11-10 04:34:26,1999.90,999.90,0.10,99.90,1040417,28,20025,-63
2021-11-10 04:34:56,1999.90,999.90,0.10,99.90,1040250,28,20498,-63
2021-11-10 04:35:27,1999.90,999.90,0.10,99.90,1040051,28,20382,-62
2021-11-10 04:35:58,1999.90,999.90,0.10,99.90,1040245,28,20096,-62
2021-11-10 04:36:30,1999.90,999.90,0.10,99.90,1040139,28,20034,-63
2021-11-10 04:37:01,1999.90,999.90,0.10,99.90,1040484,28,20017,-64
2021-11-10 04:37:32,1999.90,999.90,0.10,99.90,1039735,28,20556,-63
2021-11-10 04:38:02,1999.90,999.90,0.10,99.90,1040145,28,20017,-63
2021-11-10 04:38:33,1999.90,999.90,0.10,99.90,1040061,28,20025,-62
2021-11-10 04:39:04,1999.90,999.90,0.10,99.90,1040251,28,20378,-63
2021-11-10 04:39:35,1999.90,999.90,0.10,99.90,1040345,28,20013,-63
2021-11-10 04:40:08,1999.90,999.90,0.10,99.90,1040160,28,20104,-63
2021-11-10 04:40:39,1999.90,999.90,0.10,99.90,1040079,28,20025,-63
2021-11-10 04:41:10,1999.90,999.90,0.10,99.90,1040166,28,20524,-63
2021-11-10 04:41:41,1999.90,999.90,0.10,99.90,1040040,28,20013,-63
2021-11-10 04:42:12,1999.90,999.90,0.10,99.90,1040461,28,20026,-62
2021-11-10 04:42:43,1999.90,999.90,0.10,99.90,1040418,28,20025,-63
2021-11-10 04:43:14,1999.90,999.90,0.00,99.90,1040495,28,20513,-63
2021-11-10 04:43:45,1999.90,999.90,0.00,99.90,1040266,28,20021,-63
2021-11-10 04:44:16,1999.90,999.90,0.00,99.90,1040456,28,20147,-63
2021-11-10 04:44:51,1999.90,999.90,0.00,99.90,1040421,28,20033,-62
2021-11-10 04:45:36,1999.90,999.90,0.00,99.90,1040071,28,20079,-63
2021-11-10 04:46:17,1999.90,999.90,0.10,99.90,1040213,28,20030,-62
2021-11-10 04:46:48,1999.90,999.90,0.10,99.90,1040118,28,20080,-64
2021-11-10 04:47:19,1999.90,999.90,0.10,99.90,1040375,28,20466,-63
2021-11-10 04:47:49,1999.90,999.90,0.10,99.90,1040346,28,20021,-62
2021-11-10 04:48:20,1999.90,999.90,0.10,99.90,1040482,28,20017,-63
2021-11-10 04:48:51,1999.90,999.90,0.10,99.90,1040457,28,20108,-63
2021-11-10 04:49:22,1999.90,999.90,0.10,99.90,1040495,28,20502,-63
2021-11-10 04:49:53,1999.90,999.90,0.10,99.90,1040257,28,20018,-62
2021-11-10 04:50:23,1999.90,999.90,0.10,99.90,1040443,28,20140,-63
2021-11-10 04:50:54,1999.90,999.90,0.10,99.90,1040120,28,20130,-63
2021-11-10 04:51:26,1999.90,999.90,0.10,99.90,1040165,28,20454,-63
2021-11-10 04:51:58,1999.90,999.90,0.10,99.90,1039862,28,20100,-65
2021-11-10 04:52:29,1999.90,999.90,0.10,99.90,1039482,28,20029,-64
2021-11-10 04:53:00,1999.90,999.90,0.10,99.90,1040383,28,20455,-63
2021-11-10 04:53:35,1999.90,999.90,0.10,99.90,1040421,28,20092,-64
2021-11-10 04:54:09,1999.90,999.90,0.10,99.90,1040340,28,20018,-63
2021-11-10 04:54:40,1999.90,999.90,0.00,99.90,1040273,28,20013,-63
2021-11-10 04:55:10,1999.90,999.90,0.00,99.90,1040487,28,20017,-63
2021-11-10 04:55:42,1999.90,999.90,0.10,99.90,1040349,28,20529,-63
2021-11-10 04:56:13,1999.90,999.90,0.10,99.90,1040205,28,20014,-63
2021-11-10 04:56:43,1999.90,999.90,0.00,99.90,1040389,28,20018,-63
2021-11-10 04:57:14,1999.90,999.90,0.00,99.90,1040351,28,20256,-63
2021-11-10 04:57:44,1999.90,999.90,0.00,99.90,1040302,28,20064,-63
2021-11-10 04:58:15,1999.90,999.90,0.00,99.90,1040358,28,20025,-62
2021-11-10 04:58:46,1999.90,999.90,0.00,99.90,1040251,28,20068,-63
2021-11-10 04:59:17,1999.90,999.90,0.00,99.90,1040463,28,20051,-64
2021-11-10 04:59:47,1999.90,999.90,0.00,99.90,1040333,28,20025,-63
2021-11-10 05:00:18,1999.90,999.90,0.00,99.90,1040332,28,20481,-63
2021-11-10 05:00:48,1999.90,999.90,0.00,99.90,1040305,28,20032,-62
2021-11-10 05:01:25,1999.90,999.90,0.00,99.90,1040421,28,20013,-63
2021-11-10 05:02:22,1999.90,999.90,0.00,99.90,1040393,28,20493,-63
2021-11-10 05:02:53,1999.90,999.90,0.00,99.90,1040356,28,20014,-63
2021-11-10 05:03:24,1999.90,999.90,-0.10,99.90,1040416,28,20021,-63
2021-11-10 05:03:56,1999.90,999.90,-0.10,99.90,1040399,28,20036,-63
2021-11-10 05:04:26,1999.90,999.90,-0.10,99.90,1040238,28,20084,-63
2021-11-10 05:04:57,1999.90,999.90,-0.10,99.90,1040329,28,20459,-63
2021-11-10 05:05:28,1999.90,999.90,-0.10,99.90,1040452,28,20520,-63
2021-11-10 05:05:58,1999.90,999.90,-0.10,99.90,1040368,28,20156,-64
2021-11-10 05:06:29,1999.90,999.90,-0.10,99.90,1040170,28,20020,-64
2021-11-10 05:07:00,1999.90,999.90,-0.10,99.90,1040309,28,20066,-63
2021-11-10 05:07:31,1999.90,999.90,-0.10,99.90,1040070,28,20021,-63
2021-11-10 05:08:01,1999.90,999.90,-0.10,99.90,1040410,28,20020,-63
2021-11-10 05:08:32,1999.90,999.90,-0.10,99.90,1039991,28,20576,-65
2021-11-10 05:09:02,1999.90,999.90,-0.20,99.90,1040091,28,20343,-64
2021-11-10 05:09:33,1999.90,999.90,-0.20,99.90,1040061,28,20018,-63
2021-11-10 05:10:05,1999.90,999.90,-0.20,99.90,1040109,28,20087,-63
2021-11-10 05:10:35,1999.90,999.90,-0.20,99.90,1040319,28,20123,-62
2021-11-10 05:11:06,1999.90,999.90,-0.20,99.90,1040267,28,20466,-63
2021-11-10 05:11:37,1999.90,999.90,-0.20,99.90,1040368,28,20017,-62
2021-11-10 05:12:08,1999.90,999.90,-0.20,99.90,1040359,28,20108,-63
2021-11-10 05:12:38,1999.90,999.90,-0.20,99.90,1040234,28,20467,-62
2021-11-10 05:13:09,1999.90,999.90,-0.20,99.90,1044152,28,20020,-63
2021-11-10 05:13:40,1999.90,999.90,-0.20,99.90,1044152,28,20009,-62
2021-11-10 05:14:11,1999.90,999.90,-0.20,99.90,1040015,28,20016,-62
2021-11-10 05:14:41,1999.90,999.90,-0.10,99.90,1040092,28,20018,-63
2021-11-10 05:15:12,1999.90,999.90,-0.10,99.90,1040075,28,20017,-63
2021-11-10 05:15:43,1999.90,999.90,-0.10,99.90,1040056,28,20022,-63
2021-11-10 05:16:14,1999.90,999.90,-0.10,99.90,1040350,28,20018,-63
2021-11-10 05:16:45,1999.90,999.90,-0.10,99.90,1040266,28,20025,-60
2021-11-10 05:17:15,1999.90,999.90,-0.10,99.90,1040230,28,20018,-63
2021-11-10 05:17:46,1999.90,999.90,-0.10,99.90,1040202,28,20057,-61
2021-11-10 05:18:17,1999.90,999.90,-0.10,99.90,1040386,28,20060,-63
2021-11-10 05:18:47,1999.90,999.90,-0.10,99.90,1040245,28,20033,-62
2021-11-10 05:19:18,1999.90,999.90,-0.10,99.90,1040337,28,20025,-63
2021-11-10 05:19:50,1999.90,999.90,-0.10,99.90,1040351,28,20036,-61
2021-11-10 05:20:21,1999.90,999.90,-0.10,99.90,1040344,28,20041,-63
2021-11-10 05:20:51,1999.90,999.90,-0.10,99.90,1040267,28,20048,-63
2021-11-10 05:21:22,1999.90,999.90,-0.10,99.90,1040270,28,20382,-63
2021-11-10 05:21:53,1999.90,999.90,-0.10,99.90,1040351,28,20075,-62
2021-11-10 05:22:23,1999.90,999.90,-0.10,99.90,1039971,28,20021,-63
2021-11-10 05:22:54,1999.90,999.90,-0.10,99.90,1040361,28,20139,-62
2021-11-10 05:23:25,1999.90,999.90,-0.10,99.90,1040091,28,20033,-63
2021-11-10 05:23:55,1999.90,999.90,-0.10,99.90,1040358,28,20053,-63
2021-11-10 05:24:26,1999.90,999.90,-0.10,99.90,1040281,28,20056,-61
2021-11-10 05:24:57,1999.90,999.90,-0.10,99.90,1040422,28,20022,-63
2021-11-10 05:25:27,1999.90,999.90,-0.10,99.90,1040144,28,20116,-63
2021-11-10 05:25:58,1999.90,999.90,-0.10,99.90,1040362,28,20025,-63
2021-11-10 05:26:31,1999.90,999.90,-0.10,99.90,1040276,28,20027,-63
2021-11-10 05:27:02,1999.90,999.90,-0.10,99.90,1040348,28,20022,-63
2021-11-10 05:27:33,1999.90,999.90,-0.10,99.90,1040120,28,20359,-63
2021-11-10 05:28:04,1999.90,999.90,-0.10,99.90,1040231,28,20025,-63
2021-11-10 05:28:35,1999.90,999.90,-0.10,99.90,1040315,28,20021,-62
2021-11-10 05:29:07,1999.90,999.90,-0.10,99.90,1040448,28,20263,-63
2021-11-10 05:29:37,1999.90,999.90,-0.10,99.90,1040159,28,20025,-62
2021-11-10 05:30:10,1999.90,999.90,-0.10,99.90,1040343,28,20068,-63
2021-11-10 05:30:40,1999.90,999.90,-0.10,99.90,1044105,28,20013,-63
2021-11-10 05:31:11,1999.90,999.90,-0.10,99.90,1039984,28,20029,-62
2021-11-10 05:31:41,1999.90,999.90,-0.10,99.90,1039887,28,20052,-62
2021-11-10 05:32:12,1999.90,999.90,0.00,99.90,1040080,28,20038,-62
2021-11-10 05:32:43,1999.90,999.90,0.00,99.90,1035998,28,20542,-58
2021-11-10 05:33:15,1999.90,999.90,0.00,99.90,1039960,28,20022,-62
2021-11-10 05:33:45,1999.90,999.90,0.00,99.90,1039871,28,20029,-63
2021-11-10 05:34:16,1999.90,999.90,0.00,99.90,1040010,28,20028,-63
2021-11-10 05:34:48,1999.90,999.90,0.00,99.90,1040322,28,20446,-62
2021-11-10 05:35:19,1999.90,999.90,0.00,99.90,1040213,28,20022,-62
2021-11-10 05:35:50,1999.90,999.90,0.00,99.90,1040082,28,20471,-62
2021-11-10 05:36:21,1999.90,999.90,0.00,99.90,1040331,28,20092,-64
2021-11-10 05:36:51,1999.90,999.90,0.00,99.90,1040279,28,20017,-63
2021-11-10 05:37:22,1999.90,999.90,0.00,99.90,1039958,28,20017,-61
2021-11-10 05:37:52,1999.90,999.90,0.00,99.90,1040181,28,20145,-62
2021-11-10 05:38:23,1999.90,999.90,0.00,99.90,1040235,28,20025,-62
2021-11-10 05:38:54,1999.90,999.90,0.00,99.90,1040334,28,20067,-63
2021-11-10 05:39:24,1999.90,999.90,0.00,99.90,1040303,28,20021,-62
2021-11-10 05:39:56,1999.90,999.90,0.00,99.90,1040174,28,20018,-62
2021-11-10 05:40:27,1999.90,999.90,0.00,99.90,1040322,28,20021,-62
2021-11-10 05:40:58,1999.90,999.90,0.10,99.90,1040297,28,20097,-63
2021-11-10 05:41:28,1999.90,999.90,0.10,99.90,1040297,28,20021,-62
2021-11-10 05:41:59,1999.90,999.90,0.00,99.90,1040241,28,20025,-63
2021-11-10 05:42:30,1999.90,999.90,0.10,99.90,1040185,28,20036,-62
2021-11-10 05:43:00,1999.90,999.90,0.10,99.90,1040349,28,20061,-62
2021-11-10 05:43:31,1999.90,999.90,0.10,99.90,1040278,28,20128,-63
2021-11-10 05:44:02,1999.90,999.90,0.10,99.90,1040189,28,20037,-62
2021-11-10 05:44:33,1999.90,999.90,0.00,99.90,1040354,28,20037,-62
2021-11-10 05:45:05,1999.90,999.90,0.10,99.90,1040328,28,20024,-64
2021-11-10 05:45:36,1999.90,999.90,0.10,99.90,1040213,28,20121,-63
2021-11-10 05:46:06,1999.90,999.90,0.00,99.90,1040204,28,20478,-60
2021-11-10 05:46:37,1999.90,999.90,0.10,99.90,1039730,28,20018,-63
2021-11-10 05:47:09,1999.90,999.90,0.10,99.90,1039993,28,20022,-63
2021-11-10 05:47:40,1999.90,999.90,0.10,99.90,1035815,28,20053,-63
2021-11-10 05:48:11,1999.90,999.90,0.10,99.90,1036225,28,20026,-63
2021-11-10 05:48:42,1999.90,999.90,0.10,99.90,1039880,28,20128,-65
2021-11-10 05:49:13,1999.90,999.90,0.10,99.90,1040029,28,20072,-63
2021-11-10 05:49:43,1999.90,999.90,0.10,99.90,1040134,28,20087,-63
2021-11-10 05:50:14,1999.90,999.90,0.10,99.90,1040188,28,20071,-63
2021-11-10 05:50:45,1999.90,999.90,0.10,99.90,1044069,28,20021,-63
2021-11-10 05:51:16,1999.90,999.90,0.10,99.90,1044084,28,20377,-63
2021-11-10 05:51:47,1999.90,999.90,0.10,99.90,1039877,28,20049,-63
2021-11-10 05:52:18,1999.90,999.90,0.10,99.90,1039526,28,20104,-63
2021-11-10 05:52:49,1999.90,999.90,0.10,99.90,1039899,28,20018,-63
2021-11-10 05:53:20,1999.90,999.90,0.20,99.90,1039972,28,20021,-63
2021-11-10 05:53:53,1999.90,999.90,0.20,99.90,1040199,28,20078,-63
2021-11-10 05:54:23,1999.90,999.90,0.10,99.90,1040206,28,20076,-63
2021-11-10 05:54:55,1999.90,999.90,0.10,99.90,1040270,28,20075,-63
2021-11-10 05:55:26,1999.90,999.90,0.10,99.90,1040214,28,20485,-63
2021-11-10 05:55:57,1999.90,999.90,0.10,99.90,1040132,28,20022,-61
2021-11-10 05:56:32,1999.90,999.90,0.20,99.90,1040061,28,20021,-63
2021-11-10 05:57:03,1999.90,999.90,0.20,99.90,1040212,28,20028,-64
2021-11-10 05:57:37,1999.90,999.90,0.10,99.90,1040137,28,20022,-63
2021-11-10 05:58:09,1999.90,999.90,0.10,99.90,1040131,28,20026,-64
2021-11-10 05:58:40,1999.90,999.90,0.10,99.90,1043856,28,20477,-64
2021-11-10 05:59:10,1999.90,999.90,0.10,99.90,1044033,28,20031,-63
2021-11-10 05:59:43,1999.90,999.90,0.10,99.90,1044006,28,20028,-63
2021-11-10 06:00:13,1999.90,999.90,0.10,99.90,1043675,28,20021,-62
2021-11-10 06:00:45,1999.90,999.90,0.10,99.90,1040113,28,20033,-63
2021-11-10 06:01:15,1999.90,999.90,0.20,99.90,1040277,28,20424,-63
2021-11-10 06:01:46,1999.90,999.90,0.10,99.90,1040185,28,20016,-63
2021-11-10 06:02:19,1999.90,999.90,0.10,99.90,1040253,28,20010,-63
2021-11-10 06:02:50,1999.90,999.90,0.10,99.90,1040032,28,20067,-63
2021-11-10 06:03:20,1999.90,999.90,0.10,99.90,1040130,28,20421,-65
2021-11-10 06:03:52,1999.90,999.90,0.10,99.90,1040215,28,20006,-64
2021-11-10 06:04:23,1999.90,999.90,0.10,99.90,1040197,28,20014,-66
2021-11-10 06:04:53,1999.90,999.90,0.10,99.90,1040857,28,20021,-62
2021-11-10 06:05:24,1999.90,999.90,0.10,99.90,1041105,28,20474,-63
2021-11-10 06:05:55,1999.90,999.90,0.10,99.90,1041057,28,20020,-63
2021-11-10 06:06:27,1999.90,999.90,0.10,99.90,1041015,28,20096,-62
2021-11-10 06:06:58,1999.90,999.90,0.20,99.90,1040876,28,20041,-62
2021-11-10 06:07:29,1999.90,999.90,0.10,99.90,1040839,28,20010,-64
2021-11-10 06:08:00,1999.90,999.90,0.10,99.90,1041057,28,20005,-63
2021-11-10 06:08:31,1999.90,999.90,0.10,99.90,1040684,28,20021,-63
2021-11-10 06:09:02,1999.90,999.90,0.20,99.90,1036429,28,20153,-62
2021-11-10 06:09:33,1999.90,999.90,0.20,99.90,1036707,28,20020,-62
2021-11-10 06:10:05,1999.90,999.90,0.20,99.90,1036995,28,20026,-63
2021-11-10 06:10:35,1999.90,999.90,0.20,99.90,1040699,28,20406,-62
2021-11-10 06:11:08,1999.90,999.90,0.20,99.90,1044731,28,20013,-63
2021-11-10 06:11:39,1999.90,999.90,0.20,99.90,1040613,28,20022,-63
2021-11-10 06:12:10,1999.90,999.90,0.20,99.90,1040707,28,20111,-63
2021-11-10 06:12:42,1999.90,999.90,0.20,99.90,1036651,28,20500,-63
2021-11-10 06:13:12,1999.90,999.90,0.20,99.90,1037035,28,20022,-63
2021-11-10 06:13:43,1999.90,999.90,0.20,99.90,1040745,28,20493,-63
2021-11-10 06:14:14,1999.90,999.90,0.20,99.90,1040777,28,20107,-63
2021-11-10 06:14:44,1999.90,999.90,0.30,99.90,1041066,28,20018,-62
2021-11-10 06:15:16,1999.90,999.90,0.30,99.90,1040872,28,20398,-59
2021-11-10 06:15:47,1999.90,999.90,0.30,99.90,1040972,28,20072,-62
2021-11-10 06:16:18,1999.90,999.90,0.40,99.90,1041062,28,20048,-63
2021-11-10 06:16:50,1999.90,999.90,0.40,99.90,1040981,28,20510,-63
2021-11-10 06:17:21,1999.90,999.90,0.40,99.90,1040908,28,20017,-63
2021-11-10 06:17:51,1999.90,999.90,0.40,99.90,1040870,28,20474,-63
2021-11-10 06:18:22,1999.90,999.90,0.40,99.90,1040993,28,20113,-63
2021-11-10 06:18:53,1999.90,999.90,0.40,99.90,1040976,28,20032,-62
2021-11-10 06:19:26,1999.90,999.90,0.40,99.90,1040998,28,20053,-63
2021-11-10 06:19:56,1999.90,999.90,0.30,99.90,1040997,28,20017,-63
2021-11-10 06:20:27,1999.90,999.90,0.30,99.90,1040984,28,20025,-63
2021-11-10 06:21:00,1999.90,999.90,0.40,99.90,1040969,28,20037,-63
2021-11-10 06:21:31,1999.90,999.90,0.40,99.90,1040933,28,20515,-63
2021-11-10 06:22:01,1999.90,999.90,0.40,99.90,1040706,28,20021,-63
2021-11-10 06:22:32,1999.90,999.90,0.40,99.90,1040991,28,20091,-63
2021-11-10 06:23:04,1999.90,999.90,0.40,99.90,1040925,28,20018,-63
2021-11-10 06:23:35,1999.90,999.90,0.40,99.90,1040951,28,20028,-63
2021-11-10 06:24:05,1999.90,999.90,0.30,99.90,1041077,28,20383,-61
2021-11-10 06:24:36,1999.90,999.90,0.30,99.90,1044811,28,20029,-63
2021-11-10 06:25:08,1999.90,999.90,0.40,99.90,1044714,28,20480,-65
2021-11-10 06:25:39,1999.90,999.90,0.40,99.90,1044728,28,20025,-63
2021-11-10 06:26:10,1999.90,999.90,0.40,99.90,1040676,28,20112,-61
2021-11-10 06:26:41,1999.90,999.90,0.30,99.90,1036547,28,20093,-61
2021-11-10 06:27:11,1999.90,999.90,0.40,99.90,1036664,28,20018,-63
2021-11-10 06:27:43,1999.90,999.90,0.40,99.90,1036714,28,20025,-62
2021-11-10 06:28:13,1999.90,999.90,0.40,99.90,1040657,28,20014,-62
2021-11-10 06:28:44,1999.90,999.90,0.40,99.90,1040648,28,20056,-63
2021-11-10 06:29:16,1999.90,999.90,0.40,99.90,1040610,28,20505,-63
2021-11-10 06:29:46,1999.90,999.90,0.40,99.90,1040778,28,20032,-63
2021-11-10 06:30:17,1999.90,999.90,0.40,99.90,1040904,28,20036,-63
2021-11-10 06:30:48,1999.90,999.90,0.40,99.90,1040909,28,20037,-63
2021-11-10 06:31:19,1999.90,999.90,0.40,99.90,1041029,28,20021,-62
2021-11-10 06:31:52,1999.90,999.90,0.40,99.90,1040479,28,20368,-62
2021-11-10 06:32:23,1999.90,999.90,0.40,99.90,1040712,28,20018,-63
2021-11-10 06:32:53,1999.90,999.90,0.40,99.90,1040547,28,20448,-60
2021-11-10 06:33:24,1999.90,999.90,0.40,99.90,1040627,28,20056,-63
2021-11-10 06:33:55,1999.90,999.90,0.40,99.90,1040798,28,20026,-62
2021-11-10 06:34:25,1999.90,999.90,0.40,99.90,1040850,28,20394,-58
2021-11-10 06:34:56,1999.90,999.90,0.40,99.90,1040896,28,20029,-60
2021-11-10 06:35:27,1999.90,999.90,0.50,99.90,1040478,28,20191,-62
2021-11-10 06:35:58,1999.90,999.90,0.40,99.90,1040563,28,20025,-62
2021-11-10 06:36:30,1999.90,999.90,0.40,99.90,1040614,28,20025,-63
2021-11-10 06:37:01,1999.90,999.90,0.50,99.90,1040267,28,20017,-63
2021-11-10 06:37:32,1999.90,999.90,0.40,99.90,1040939,28,20021,-63
2021-11-10 06:38:03,1999.90,999.90,0.50,99.90,1040844,28,20029,-61
2021-11-10 06:38:34,1999.90,999.90,0.50,99.90,1040812,28,20113,-62
2021-11-10 06:39:05,1999.90,999.90,0.50,99.90,1044700,28,20025,-62
2021-11-10 06:39:36,1999.90,999.90,0.50,99.90,1044647,28,20025,-62
2021-11-10 06:40:08,1999.90,999.90,0.50,99.90,1040418,28,20029,-63
2021-11-10 06:40:38,1999.90,999.90,0.50,99.90,1040448,28,20037,-62
2021-11-10 06:41:09,1999.90,999.90,0.50,99.90,1040620,28,20017,-62
2021-11-10 06:41:40,1999.90,999.90,0.50,99.90,1040556,28,20013,-63
2021-11-10 06:42:11,1999.90,999.90,0.60,99.90,1040622,28,20455,-63
2021-11-10 06:42:42,1999.90,999.90,0.50,99.90,1040829,28,20024,-63
2021-11-10 06:43:12,1999.90,999.90,0.50,99.90,1040915,28,20044,-63
2021-11-10 06:43:43,1999.90,999.90,0.50,99.90,1040719,28,20016,-62
2021-11-10 06:44:14,1999.90,999.90,0.60,99.90,1040800,28,20018,-63
2021-11-10 06:44:44,1999.90,999.90,0.60,99.90,1040749,28,20029,-62
2021-11-10 06:45:15,1999.90,999.90,0.60,99.90,1040886,28,20068,-63
2021-11-10 06:45:46,1999.90,999.90,0.60,99.90,1040873,28,20303,-63
2021-11-10 06:46:18,1999.90,999.90,0.60,99.90,1040727,28,20465,-62
2021-11-10 06:46:49,1999.90,999.90,0.60,99.90,1040404,28,20398,-63
2021-11-10 06:47:20,1999.90,999.90,0.70,99.90,1036571,28,20093,-62
2021-11-10 06:47:50,1999.90,999.90,0.70,99.90,1036385,28,20261,-62
2021-11-10 06:48:21,1999.90,999.90,0.70,99.90,1036720,28,20010,-63
2021-11-10 06:48:52,1999.90,999.90,0.70,99.90,1040490,28,20021,-62
2021-11-10 06:49:23,1999.90,999.90,0.70,99.90,1040892,28,20471,-62
2021-11-10 06:49:54,1999.90,999.90,0.70,99.90,1040840,28,20028,-62
2021-11-10 06:50:26,1999.90,999.90,0.70,99.90,1040866,28,20014,-62
2021-11-10 06:50:58,1999.90,999.90,0.70,99.90,1040770,28,20022,-62
2021-11-10 06:51:29,1999.90,999.90,0.80,99.90,1040840,28,20025,-63
2021-11-10 06:51:59,1999.90,999.90,0.70,99.90,1040573,28,20124,-63
2021-11-10 06:52:30,1999.90,999.90,0.70,99.90,1040888,28,20010,-62
2021-11-10 06:53:01,1999.90,999.90,0.70,99.90,1040860,28,20031,-62
2021-11-10 06:53:32,1999.90,999.90,0.80,99.90,1040875,28,20100,-62
2021-11-10 06:54:03,1999.90,999.90,0.80,99.90,1040859,28,20427,-63
2021-11-10 06:54:33,1999.90,999.90,0.80,99.90,1040832,28,20018,-62
2021-11-10 06:55:05,1999.90,999.90,0.80,99.90,1040800,28,20025,-57
2021-11-10 06:55:36,1999.90,999.90,0.80,99.90,1040684,28,20018,-59
2021-11-10 06:56:08,1999.90,999.90,0.80,99.90,1040870,28,20542,-63
2021-11-10 06:56:39,1999.90,999.90,0.80,99.90,1040848,28,20427,-63
2021-11-10 06:57:09,1999.90,999.90,0.90,99.90,1040729,28,20024,-62
2021-11-10 06:57:40,1999.90,999.90,0.90,99.90,1040795,28,20014,-62
2021-11-10 06:58:11,1999.90,999.90,0.90,99.90,1040878,28,20037,-63
2021-11-10 06:58:42,1999.90,999.90,0.90,99.90,1040809,28,20029,-63
2021-11-10 06:59:12,1999.90,999.90,0.90,99.90,1040823,28,20541,-63
2021-11-10 06:59:43,1999.90,999.90,0.90,99.90,1040768,28,20045,-62
2021-11-10 07:00:16,1999.90,999.90,1.00,99.90,1040839,28,20022,-63
2021-11-10 07:00:46,1999.90,999.90,1.00,99.90,1040668,28,20021,-62
2021-11-10 07:01:17,1999.90,999.90,1.00,99.90,1040789,28,20014,-62
2021-11-10 07:01:48,1999.90,999.90,1.10,99.90,1040817,28,20048,-63
2021-11-10 07:02:18,1999.90,999.90,1.20,99.90,1040847,28,20421,-63
2021-11-10 07:02:49,1999.90,999.90,1.20,99.90,1040773,28,20367,-63
2021-11-10 07:03:20,1999.90,999.90,1.30,99.90,1040857,28,20035,-60
2021-11-10 07:03:51,1999.90,999.90,1.40,99.90,1044616,28,20104,-63
2021-11-10 07:04:22,1999.90,999.90,1.50,99.90,1044728,28,20458,-63
2021-11-10 07:04:52,1999.90,999.90,1.60,99.90,1044543,28,20010,-62
2021-11-10 07:05:23,1999.90,999.90,1.70,99.90,1044294,28,20032,-63
2021-11-10 07:05:54,1999.90,999.90,1.80,99.90,1040705,28,20021,-63
2021-11-10 07:06:24,1999.90,999.90,1.90,99.90,1040831,28,20430,-63
2021-11-10 07:06:55,1999.90,999.90,2.00,99.90,1040488,28,20082,-61
2021-11-10 07:07:26,1999.90,999.90,2.20,99.90,1040753,28,20029,-59
2021-11-10 07:07:56,1999.90,999.90,2.20,99.90,1040750,28,20044,-59
2021-11-10 07:08:27,1999.90,999.90,2.20,99.90,1040795,28,20020,-62
2021-11-10 07:08:57,1999.90,999.90,2.20,99.90,1040773,28,20009,-62
2021-11-10 07:09:28,1999.90,999.90,2.30,99.90,1040726,28,20020,-63
2021-11-10 07:09:59,1999.90,999.90,2.30,99.90,1040815,28,20481,-63
2021-11-10 07:10:29,1999.90,999.90,2.50,99.90,1040490,28,20017,-63
2021-11-10 07:11:00,1999.90,999.90,2.50,99.90,1040505,28,20021,-62
2021-11-10 07:11:31,1999.90,999.90,2.50,99.90,1040432,28,20100,-63
2021-11-10 07:12:02,1999.90,999.90,2.50,99.90,1040485,28,20096,-63
2021-11-10 07:12:33,1999.90,999.90,2.60,99.90,1040752,28,20060,-63
2021-11-10 07:13:04,1999.90,999.90,2.70,99.90,1040737,28,20018,-63
2021-11-10 07:13:35,1999.90,999.90,2.60,99.90,1040734,28,20374,-63
2021-11-10 07:14:07,1999.90,999.90,2.60,99.90,1040790,28,20100,-63
2021-11-10 07:14:38,1999.90,999.90,2.50,99.90,1040795,28,20482,-64
2021-11-10 07:15:09,1999.90,999.90,2.60,99.90,1040504,28,20072,-62
2021-11-10 07:15:40,1999.90,999.90,2.80,99.90,1040395,28,20104,-63
2021-11-10 07:16:11,1999.90,999.90,2.90,99.90,1040767,28,20504,-64
2021-11-10 07:16:42,1999.90,999.90,3.00,99.90,1040653,28,20022,-63
2021-11-10 07:17:13,1999.90,999.90,3.20,99.90,1040784,28,20784,-63
2021-11-10 07:17:43,1999.90,999.90,3.30,99.90,1040502,28,20025,-63
2021-11-10 07:18:14,1999.90,999.90,3.40,99.90,1040841,28,20100,-63
2021-11-10 07:18:45,1999.90,999.90,3.50,99.90,1040738,28,20482,-63
2021-11-10 07:19:16,1999.90,999.90,3.50,99.90,1040850,28,20018,-63
2021-11-10 07:19:47,1999.90,999.90,3.60,99.90,1040706,28,20021,-63
2021-11-10 07:20:18,1999.90,999.90,3.70,99.90,1040780,28,20051,-63
2021-11-10 07:20:49,1999.90,999.90,3.80,99.90,1040606,28,20021,-62
2021-11-10 07:21:20,1999.90,999.90,3.90,99.90,1040788,28,20488,-62
2021-11-10 07:21:51,1999.90,999.90,4.00,99.90,1040316,28,20025,-63
2021-11-10 07:22:21,1999.90,999.90,4.00,99.90,1040760,28,20382,-64
2021-11-10 07:22:53,1999.90,999.90,4.20,99.90,1040736,28,20462,-63
2021-11-10 07:23:23,1999.90,999.90,4.10,99.90,1040698,28,20032,-64
2021-11-10 07:23:55,1999.90,999.90,4.10,99.90,1040269,28,20021,-63
2021-11-10 07:24:26,1999.90,999.90,4.10,99.90,1040456,28,20017,-63
2021-11-10 07:24:56,1999.90,999.90,4.10,99.90,1040423,28,20498,-63
2021-11-10 07:25:28,1999.90,999.90,4.20,99.90,1040497,28,20481,-63
2021-11-10 07:25:59,1999.90,999.90,4.20,99.90,1040674,28,20528,-63
2021-11-10 07:26:30,1999.90,999.90,4.10,99.90,1040703,28,20104,-64
2021-11-10 07:27:01,1999.90,999.90,3.90,99.90,1040775,28,20100,-64
2021-11-10 07:27:33,1999.90,999.90,4.10,99.90,1044521,28,20048,-64
2021-11-10 07:28:04,1999.90,999.90,4.10,99.90,1044462,28,20025,-63
2021-11-10 07:28:35,1999.90,999.90,4.10,99.90,1044468,28,20391,-64
2021-11-10 07:29:05,1999.90,999.90,4.20,99.90,1044144,28,20108,-64
2021-11-10 07:29:36,1999.90,999.90,4.20,99.90,1040690,28,20033,-63
2021-11-10 07:30:09,1999.90,999.90,4.20,99.90,1040724,28,20025,-63
2021-11-10 07:30:41,1999.90,999.90,4.30,99.90,1040508,28,20033,-62
2021-11-10 07:31:11,1999.90,999.90,4.30,99.90,1040725,28,20032,-62
2021-11-10 07:31:42,1999.90,999.90,4.40,99.90,1040653,28,20033,-63
2021-11-10 07:32:13,1999.90,999.90,4.50,99.90,1040622,28,20022,-63
2021-11-10 07:32:43,1999.90,999.90,4.70,99.90,1040594,28,20030,-62
2021-11-10 07:33:14,1999.90,999.90,4.60,99.90,1040743,28,20470,-63
2021-11-10 07:33:44,1999.90,999.90,4.70,99.90,1040675,28,20493,-63
2021-11-10 07:34:15,1999.90,999.90,4.90,99.90,1040332,28,20500,-62
2021-11-10 07:34:46,1999.90,999.90,5.00,99.90,1040374,28,20029,-63
2021-11-10 07:35:17,1999.90,999.90,5.10,99.90,1040430,28,20028,-63
2021-11-10 07:35:48,1999.90,999.90,5.20,99.90,1040201,28,20091,-62
2021-11-10 07:36:19,1999.90,999.90,5.40,99.90,1040629,28,20071,-63
2021-11-10 07:36:50,1999.90,999.90,5.40,99.90,1040274,28,20500,-62
2021-11-10 07:37:21,1999.90,999.90,5.50,99.90,1040647,28,20024,-61
2021-11-10 07:37:51,1999.90,999.90,5.40,99.90,1040300,28,20032,-62
2021-11-10 07:38:24,1999.90,999.90,5.50,99.90,1040367,28,20593,-63
2021-11-10 07:38:56,1999.90,999.90,5.50,99.90,1040334,28,20018,-61
2021-11-10 07:39:29,1999.90,999.90,5.60,99.90,1040469,28,20511,-62
2021-11-10 07:40:00,1999.90,999.90,5.70,99.90,1040679,28,20082,-62
2021-11-10 07:40:30,1999.90,999.90,5.80,99.90,1040500,28,20033,-63
2021-11-10 07:41:02,1999.90,999.90,5.90,99.90,1040645,28,20447,-61
2021-11-10 07:41:34,1999.90,999.90,5.90,99.90,1040589,28,20072,-62
2021-11-10 07:42:05,1999.90,999.90,5.90,99.90,1040683,28,20103,-63
2021-11-10 07:42:36,1999.90,999.90,5.90,99.90,1040453,28,20025,-62
2021-11-10 07:43:07,1999.90,999.90,6.00,99.90,1040701,28,20052,-62
2021-11-10 07:43:38,1999.90,999.90,6.00,99.90,1040596,28,20018,-61
2021-11-10 07:44:10,1999.90,999.90,6.10,99.90,1040658,28,20033,-63
2021-11-10 07:44:42,1999.90,999.90,5.90,99.90,1040493,28,20021,-61
2021-11-10 07:45:20,1999.90,999.90,5.80,99.90,1040638,28,20017,-62
2021-11-10 07:45:54,1999.90,999.90,5.60,99.90,1040584,28,20104,-62
2021-11-10 07:46:29,1999.90,999.90,5.50,99.90,1044385,28,20074,-62
2021-11-10 07:47:19,1999.90,999.90,5.60,99.90,1044301,28,20025,-62
2021-11-10 07:47:52,1999.90,999.90,5.60,99.90,1044342,28,20056,-61
2021-11-10 07:48:23,1999.90,999.90,5.50,99.90,1040293,28,20014,-60
2021-11-10 07:48:54,1999.90,999.90,5.50,99.90,1040185,28,20033,-61
2021-11-10 07:49:24,1999.90,999.90,5.50,99.90,1040378,28,20063,-64
2021-11-10 07:49:55,1999.90,999.90,5.50,99.90,1040322,28,20112,-62
2021-11-10 07:50:27,1999.90,999.90,5.40,99.90,1040675,28,20112,-59
2021-11-10 07:50:57,1999.90,999.90,5.20,99.90,1044296,28,20025,-61
2021-11-10 07:51:28,1999.90,999.90,5.20,99.90,1044400,28,20144,-59
2021-11-10 07:52:00,1999.90,999.90,5.20,99.90,1044037,28,20021,-59
2021-11-10 07:52:30,1999.90,999.90,5.10,99.90,1036070,28,20018,-63
2021-11-10 07:53:03,1999.90,999.90,5.00,99.90,1036119,28,20026,-62
2021-11-10 07:53:34,1999.90,999.90,5.10,99.90,1036206,28,20061,-59
2021-11-10 07:54:05,1999.90,999.90,5.10,99.90,1036670,28,20022,-60
2021-11-10 07:54:36,1999.90,999.90,5.10,99.90,1040564,28,20029,-62
2021-11-10 07:55:07,1999.90,999.90,4.90,99.90,1040155,28,20045,-59
2021-11-10 07:55:38,1999.90,999.90,4.80,99.90,1040266,28,20147,-62
2021-11-10 07:56:09,1999.90,999.90,4.80,99.90,1040297,28,20022,-61
2021-11-10 07:56:40,1999.90,999.90,4.80,99.90,1040291,28,20026,-61
2021-11-10 07:57:11,1999.90,999.90,4.80,99.90,1040575,28,20053,-62
2021-11-10 07:57:42,1999.90,999.90,4.80,99.90,1040523,28,20389,-63
2021-11-10 07:58:13,1999.90,999.90,5.00,99.90,1040611,28,20029,-58
2021-11-10 07:58:43,1999.90,999.90,5.00,99.90,1040192,28,20062,-62
2021-11-10 07:59:14,1999.90,999.90,5.00,99.90,1040207,28,20026,-60
2021-11-10 07:59:45,1999.90,999.90,5.00,99.90,1040205,28,20379,-63
2021-11-10 08:00:18,1999.90,999.90,5.10,99.90,1040351,28,20025,-60
2021-11-10 08:00:48,1999.90,999.90,5.10,99.90,1040438,28,20030,-62
2021-11-10 08:01:19,1999.90,999.90,5.10,99.90,1040462,28,20017,-62
2021-11-10 08:01:50,1999.90,999.90,5.10,99.90,1040580,28,20526,-61
2021-11-10 08:02:21,1999.90,999.90,5.30,99.90,1040506,28,20100,-62
2021-11-10 08:02:52,1999.90,999.90,5.30,99.90,1040550,28,20029,-58
2021-11-10 08:03:23,1999.90,999.90,5.30,99.90,1040561,28,20386,-62
2021-11-10 08:03:53,1999.90,999.90,5.30,99.90,1040466,28,20421,-63
2021-11-10 08:04:24,1999.90,999.90,5.30,99.90,1040688,28,20025,-61
2021-11-10 08:04:55,1999.90,999.90,5.40,99.90,1040560,28,20151,-61
2021-11-10 08:05:26,1999.90,999.90,5.30,99.90,1040578,28,20018,-61
2021-11-10 08:05:57,1999.90,999.90,5.30,99.90,1040524,28,20377,-61
2021-11-10 08:06:29,1999.90,999.90,5.20,99.90,1040560,28,20100,-60
2021-11-10 08:07:00,1999.90,999.90,5.20,99.90,1040176,28,20035,-61
2021-11-10 08:07:30,1999.90,999.90,5.10,99.90,1040466,28,20028,-61
2021-11-10 08:08:01,1999.90,999.90,5.10,99.90,1040153,28,20025,-61
2021-11-10 08:08:32,1999.90,999.90,5.00,99.90,1040261,28,20049,-61
2021-11-10 08:09:03,1999.90,999.90,4.80,99.90,1040243,28,20374,-61
2021-11-10 08:09:33,1999.90,999.90,4.70,99.90,1040312,28,20028,-61
2021-11-10 08:10:05,1999.90,999.90,4.60,99.90,1040504,28,20470,-60
2021-11-10 08:10:36,1999.90,999.90,4.50,99.90,1040610,28,20018,-60
2021-11-10 08:11:06,1999.90,999.90,4.10,99.90,1040575,28,20488,-61
2021-11-10 08:11:38,1999.90,999.90,4.00,99.90,1040556,28,20148,-61
2021-11-10 08:12:09,1999.90,999.90,4.10,99.90,1040434,28,20040,-61
2021-11-10 08:12:39,1999.90,999.90,4.30,99.90,1040610,28,20035,-62
2021-11-10 08:13:10,1999.90,999.90,4.40,99.90,1040611,28,20049,-60
2021-11-10 08:13:41,1999.90,999.90,4.40,99.90,1040557,28,20079,-61
2021-11-10 08:14:11,1999.90,999.90,4.40,99.90,1040418,28,20034,-61
2021-11-10 08:14:42,1999.90,999.90,4.40,99.90,1040568,28,20071,-61
2021-11-10 08:15:15,1999.90,999.90,4.60,99.90,1040561,28,20355,-61
2021-11-10 08:15:46,1999.90,999.90,4.70,99.90,1040516,28,20306,-61
2021-11-10 08:16:17,1999.90,999.90,4.80,99.90,1044153,28,20536,-61
2021-11-10 08:16:48,1999.90,999.90,5.00,99.90,1044297,28,20398,-61
2021-11-10 08:17:19,1999.90,999.90,4.90,99.90,1044384,28,20080,-61
2021-11-10 08:17:50,1999.90,999.90,4.90,99.90,1043978,28,20029,-61
2021-11-10 08:18:21,1999.90,999.90,4.90,99.90,1040395,28,20052,-61
2021-11-10 08:18:52,1999.90,999.90,4.50,99.90,1040525,28,20017,-62
2021-11-10 08:19:25,1999.90,999.90,4.60,99.90,1040138,28,20413,-60
2021-11-10 08:19:55,1999.90,999.90,4.70,99.90,1045709,28,20024,-61
2021-11-10 08:20:26,1999.90,999.90,4.80,99.90,1048237,28,20515,-61
2021-11-10 08:20:57,1999.90,999.90,4.60,99.90,1044197,28,20791,-61
2021-11-10 08:21:27,1999.90,999.90,4.50,99.90,1044525,28,20032,-61
2021-11-10 08:21:58,1999.90,999.90,4.50,99.90,1048276,28,20449,-60
2021-11-10 08:22:30,1999.90,999.90,4.40,99.90,1048647,28,20469,-60
2021-11-10 08:23:01,1999.90,999.90,4.30,99.90,1048780,28,20504,-60
2021-11-10 08:23:33,1999.90,999.90,4.30,99.90,1048639,28,20016,-61
2021-11-10 08:24:05,1999.90,999.90,4.30,99.90,1044736,28,20006,-61
2021-11-10 08:24:36,1999.90,999.90,4.30,99.90,1044068,28,20013,-61
2021-11-10 08:25:08,1999.90,999.90,4.20,99.90,1044262,28,20024,-60
2021-11-10 08:25:39,1999.90,999.90,4.20,99.90,1044162,28,20017,-59
2021-11-10 08:26:09,1999.90,999.90,4.20,99.90,1044355,28,20013,-61
2021-11-10 08:26:40,1999.90,999.90,4.20,99.90,1044291,28,20784,-61
2021-11-10 08:27:11,1999.90,999.90,4.40,99.90,1043514,28,20029,-62
2021-11-10 08:27:42,1999.90,999.90,4.40,99.90,1044053,28,20102,-61
2021-11-10 08:28:13,1999.90,999.90,4.60,99.90,1047033,28,20525,-60
2021-11-10 08:28:44,1999.90,999.90,4.80,99.90,1048256,28,20082,-61
2021-11-10 08:29:15,1999.90,999.90,5.00,99.90,1044513,28,20013,-60
2021-11-10 08:29:46,1999.90,999.90,5.10,99.90,1048337,28,20024,-61
2021-11-10 08:30:18,1999.90,999.90,5.30,99.90,1048374,28,20397,-61
2021-11-10 08:30:49,1999.90,999.90,5.40,99.90,1048155,28,20116,-61
2021-11-10 08:31:20,1999.90,999.90,5.50,99.90,1045639,28,20031,-61
2021-11-10 08:31:51,1999.90,999.90,5.50,99.90,1044404,28,20069,-60
2021-11-10 08:32:22,1999.90,999.90,5.30,99.90,1044500,28,20024,-60
2021-11-10 08:32:54,1999.90,999.90,5.00,99.90,1044462,28,20262,-61
2021-11-10 08:33:25,1999.90,999.90,4.90,99.90,1044490,28,20096,-61
2021-11-10 08:33:55,1999.90,999.90,5.00,99.90,1044449,28,20484,-61
2021-11-10 08:34:26,1999.90,999.90,5.00,99.90,1044564,28,20435,-62
2021-11-10 08:34:57,1999.90,999.90,4.70,99.90,1044344,28,20461,-60
2021-11-10 08:35:28,1999.90,999.90,4.50,99.90,1044510,28,20040,-62
2021-11-10 08:35:59,1999.90,999.90,4.60,99.90,1044520,28,20051,-61
2021-11-10 08:36:30,1999.90,999.90,4.70,99.90,1045227,28,20462,-61
2021-11-10 08:37:01,1999.90,999.90,4.80,99.90,1048284,28,20036,-61
2021-11-10 08:37:31,1999.90,999.90,4.90,99.90,1048333,28,20049,-61
2021-11-10 08:38:02,1999.90,999.90,4.70,99.90,1048388,28,20484,-62
2021-11-10 08:38:33,1999.90,999.90,4.80,99.90,1048213,28,20071,-61
2021-11-10 08:39:04,1999.90,999.90,4.90,99.90,1048270,28,20103,-61
2021-11-10 08:39:35,1999.90,999.90,4.90,99.90,1048201,28,20017,-61
2021-11-10 08:40:08,1999.90,999.90,4.90,99.90,1044233,28,20099,-61
2021-11-10 08:40:40,1999.90,999.90,4.90,99.90,1044203,28,20029,-61
2021-11-10 08:41:10,1999.90,999.90,5.00,99.90,1044128,28,20055,-61
2021-11-10 08:41:42,1999.90,999.90,5.00,99.90,1044205,28,20584,-61
2021-11-10 08:42:12,1999.90,999.90,5.00,99.90,1044576,28,20025,-62
2021-11-10 08:42:43,1999.90,999.90,4.90,99.90,1044513,28,20021,-61
2021-11-10 08:43:14,1999.90,999.90,4.70,99.90,1044181,28,20024,-62
2021-11-10 08:43:45,1999.90,999.90,4.60,99.90,1044089,28,20033,-62
2021-11-10 08:44:17,1999.90,999.90,4.50,99.90,1044270,28,20024,-61
2021-11-10 08:44:51,1999.90,999.90,4.60,99.90,1044142,28,20032,-61
2021-11-10 08:45:29,1999.90,999.90,4.70,99.90,1044450,28,20012,-61
2021-11-10 08:46:00,1999.90,999.90,4.70,99.90,1044140,28,20028,-60
2021-11-10 08:46:31,1999.90,999.90,4.70,99.90,1040025,28,20026,-61
2021-11-10 08:47:02,1999.90,999.90,4.70,99.90,1040039,28,20491,-61
2021-11-10 08:47:33,1999.90,999.90,4.90,99.90,1040337,28,20017,-61
2021-11-10 08:48:05,1999.90,999.90,5.00,99.90,1044240,28,20021,-61
2021-11-10 08:48:37,1999.90,999.90,5.20,99.90,1040383,28,20013,-62
2021-11-10 08:49:08,1999.90,999.90,5.30,99.90,1040393,28,20018,-61
2021-11-10 08:49:39,1999.90,999.90,5.30,99.90,1040297,28,20474,-61
2021-11-10 08:50:11,1999.90,999.90,5.30,99.90,1040384,28,20022,-61
2021-11-10 08:50:44,1999.90,999.90,5.50,99.90,1040411,28,20021,-61
2021-11-10 08:51:15,1999.90,999.90,5.60,99.90,1040306,28,20486,-62
2021-11-10 08:51:46,1999.90,999.90,5.70,99.90,1039946,28,20029,-61
2021-11-10 08:52:18,1999.90,999.90,5.80,99.90,1040359,28,20021,-62
2021-11-10 08:52:49,1999.90,999.90,5.80,99.90,1040355,28,20072,-61
2021-11-10 08:53:22,1999.90,999.90,5.80,99.90,1043168,28,20043,-61
2021-11-10 08:53:54,1999.90,999.90,5.90,99.90,1044500,28,20477,-62
2021-11-10 08:54:26,1999.90,999.90,5.90,99.90,1044410,28,20020,-61
2021-11-10 08:54:57,1999.90,999.90,5.90,99.90,1044320,28,20103,-61
2021-11-10 08:55:28,1999.90,999.90,5.80,99.90,1044043,28,20079,-61
2021-11-10 08:55:59,1999.90,999.90,5.80,99.90,1044056,28,20393,-61
2021-11-10 08:56:30,1999.90,999.90,5.70,99.90,1044077,28,20048,-61
2021-11-10 08:57:01,1999.90,999.90,5.70,99.90,1044339,28,20076,-61
2021-11-10 08:57:33,1999.90,999.90,5.70,99.90,1048087,28,20032,-62
2021-11-10 08:58:05,1999.90,999.90,5.70,99.90,1044146,28,20417,-61
2021-11-10 08:58:36,1999.90,999.90,5.70,99.90,1044105,28,20286,-61
2021-11-10 08:59:06,1999.90,999.90,5.70,99.90,1044169,28,20549,-62
2021-11-10 08:59:38,1999.90,999.90,5.70,99.90,1044125,28,20029,-61
2021-11-10 09:00:13,1999.90,999.90,5.80,99.90,1044436,28,20025,-61
2021-11-10 09:00:44,1999.90,999.90,5.80,99.90,1044491,28,20124,-60
2021-11-10 09:01:17,1999.90,999.90,5.80,99.90,1044438,28,20048,-60
2021-11-10 09:01:52,1999.90,999.90,5.80,99.90,1044398,28,20074,-63
2021-11-10 09:02:23,1999.90,999.90,5.80,99.90,1044469,28,20040,-62
2021-11-10 09:02:55,1999.90,999.90,5.90,99.90,1044471,28,20386,-62
2021-11-10 09:03:26,1999.90,999.90,5.90,99.90,1044481,28,20025,-62
2021-11-10 09:03:57,1999.90,999.90,6.00,99.90,1044371,28,20469,-61
2021-11-10 09:04:28,1999.90,999.90,5.90,99.90,1044356,28,20067,-61
2021-11-10 09:04:59,1999.90,999.90,5.90,99.90,1044484,28,20497,-61
2021-11-10 09:05:30,1999.90,999.90,6.00,99.90,1044409,28,20078,-61
2021-11-10 09:06:01,1999.90,999.90,5.80,99.90,1044027,28,20092,-61
2021-11-10 09:06:32,1999.90,999.90,5.80,99.90,1043738,28,20248,-60
2021-11-10 09:07:03,1999.90,999.90,5.90,99.90,1040054,28,20501,-61
2021-11-10 09:07:35,1999.90,999.90,6.00,99.90,1040251,28,20022,-61
2021-11-10 09:08:06,1999.90,999.90,5.80,99.90,1044098,28,20370,-60
2021-11-10 09:08:36,1999.90,999.90,5.70,99.90,1044195,28,20017,-61
2021-11-10 09:09:07,1999.90,999.90,5.50,99.90,1044380,28,20354,-61
2021-11-10 09:09:37,1999.90,999.90,5.40,99.90,1044364,28,20020,-61
2021-11-10 09:10:12,1999.90,999.90,5.30,99.90,1043952,28,20023,-61
2021-11-10 09:10:44,1999.90,999.90,5.30,99.90,1044097,28,20021,-61
2021-11-10 09:11:15,1999.90,999.90,5.00,99.90,1044134,28,20457,-61
2021-11-10 09:11:48,1999.90,999.90,5.10,99.90,1044096,28,20031,-61
2021-11-10 09:12:19,1999.90,999.90,5.20,99.90,1043997,28,20122,-62
2021-11-10 09:12:51,1999.90,999.90,5.20,99.90,1040491,28,20550,-61
2021-11-10 09:13:22,1999.90,999.90,5.00,99.90,1044069,28,20060,-61
2021-11-10 09:13:53,1999.90,999.90,4.80,99.90,1044107,28,20029,-62
2021-11-10 09:14:24,1999.90,999.90,4.60,99.90,1044073,28,20111,-62
2021-11-10 09:14:55,1999.90,999.90,4.40,99.90,1044202,28,20021,-61
2021-11-10 09:15:25,1999.90,999.90,4.30,99.90,1044473,28,20021,-61
2021-11-10 09:15:58,1999.90,999.90,4.20,99.90,1044078,28,20025,-61
2021-11-10 09:16:28,1999.90,999.90,4.20,99.90,1044077,28,20032,-61
2021-11-10 09:16:59,1999.90,999.90,4.10,99.90,1044172,28,20069,-61
2021-11-10 09:17:34,1999.90,999.90,4.20,99.90,1044218,28,20100,-61
2021-11-10 09:18:07,1999.90,999.90,4.30,99.90,1044013,28,20094,-62
2021-11-10 09:18:39,1999.90,999.90,4.40,99.90,1044092,28,20025,-61
2021-11-10 09:19:09,1999.90,999.90,4.30,99.90,1044145,28,20385,-62
2021-11-10 09:19:40,1999.90,999.90,4.20,99.90,1044224,28,20032,-62
2021-11-10 09:20:14,1999.90,999.90,4.20,99.90,1044374,28,20493,-62
2021-11-10 09:20:45,1999.90,999.90,4.30,99.90,1044260,28,20060,-61
2021-11-10 09:21:16,1999.90,999.90,4.20,99.90,1044297,28,20043,-62
2021-11-10 09:21:47,1999.90,999.90,4.10,99.90,1044079,28,20404,-61
2021-11-10 09:22:17,1999.90,999.90,4.20,99.90,1044344,28,20397,-61
2021-11-10 09:22:48,1999.90,999.90,4.20,99.90,1044356,28,20112,-61
2021-11-10 09:23:21,1999.90,999.90,4.30,99.90,1044091,28,20421,-61
2021-11-10 09:23:52,1999.90,999.90,4.40,99.90,1044193,28,20055,-61
2021-11-10 09:24:22,1999.90,999.90,4.50,99.90,1044102,28,20246,-62
2021-11-10 09:24:53,1999.90,999.90,4.60,99.90,1044114,28,20112,-62
2021-11-10 09:25:27,1999.90,999.90,4.60,99.90,1044421,28,20096,-61
2021-11-10 09:25:57,1999.90,999.90,4.50,99.90,1044435,28,20021,-61
2021-11-10 09:26:28,1999.90,999.90,4.40,99.90,1044377,28,20025,-61
2021-11-10 09:26:59,1999.90,999.90,4.40,99.90,1044378,28,20485,-62
2021-11-10 09:27:30,1999.90,999.90,4.50,99.90,1044359,28,20095,-62
2021-11-10 09:28:01,1999.90,999.90,4.40,99.90,1044430,28,20047,-61
2021-11-10 09:28:32,1999.90,999.90,4.50,99.90,1044387,28,20028,-61
2021-11-10 09:29:05,1999.90,999.90,4.60,99.90,1044383,28,20033,-60
2021-11-10 09:29:37,1999.90,999.90,4.80,99.90,1044380,28,20473,-61
2021-11-10 09:30:11,1999.90,999.90,4.90,99.90,1044431,28,20013,-61
2021-11-10 09:30:43,1999.90,999.90,5.10,99.90,1044430,28,20355,-61
2021-11-10 09:31:14,1999.90,999.90,5.20,99.90,1044064,28,20021,-61
2021-11-10 09:31:46,1999.90,999.90,5.20,99.90,1044418,28,20520,-61
2021-11-10 09:32:17,1999.90,999.90,5.20,99.90,1044337,28,20044,-61
2021-11-10 09:32:50,1999.90,999.90,5.20,99.90,1044497,28,20037,-60
2021-11-10 09:33:22,1999.90,999.90,5.00,99.90,1044012,28,20025,-61
2021-11-10 09:33:58,1999.90,999.90,5.10,99.90,1044099,28,20025,-61
2021-11-10 09:34:29,1999.90,999.90,5.10,99.90,1044053,28,20856,-62
2021-11-10 09:35:00,1999.90,999.90,5.20,99.90,1044123,28,20068,-61
2021-11-10 09:35:30,1999.90,999.90,5.20,99.90,1044324,28,20029,-61
2021-11-10 09:36:02,1999.90,999.90,5.40,99.90,1044415,28,20752,-61
2021-11-10 09:36:33,1999.90,999.90,5.40,99.90,1043994,28,20021,-61
2021-11-10 09:37:04,1999.90,999.90,5.40,99.90,1044447,28,20023,-62
2021-11-10 09:37:37,1999.90,999.90,5.30,99.90,1044245,28,20063,-61
2021-11-10 09:38:08,1999.90,999.90,5.40,99.90,1044366,28,20032,-61
2021-11-10 09:38:39,1999.90,999.90,5.50,99.90,1044740,28,20479,-62
2021-11-10 09:39:09,1999.90,999.90,5.50,99.90,1044779,28,20025,-61
2021-11-10 09:39:40,1999.90,999.90,5.70,99.90,1044853,28,20515,-61
2021-11-10 09:40:14,1999.90,999.90,5.40,99.90,1044935,28,20017,-61
2021-11-10 09:40:46,1999.90,999.90,5.20,99.90,1044962,28,20383,-61
2021-11-10 09:41:17,1999.90,999.90,5.20,99.90,1045047,28,20029,-61
2021-11-10 09:41:51,1999.90,999.90,5.10,99.90,1045163,28,20048,-62
2021-11-10 09:42:23,1999.90,999.90,4.90,99.90,1045201,28,20021,-62
2021-11-10 09:42:56,1999.90,999.90,4.80,99.90,1045330,28,20035,-62
2021-11-10 09:43:39,1999.90,999.90,4.80,99.90,1045119,28,20021,-62
2021-11-10 09:44:10,1999.90,999.90,5.00,99.90,1044819,28,20021,-61
2021-11-10 09:44:41,1999.90,999.90,5.20,99.90,1044930,28,20047,-61
2021-11-10 09:45:15,1999.90,999.90,5.30,99.90,1044923,28,20017,-61
2021-11-10 09:45:47,1999.90,999.90,5.20,99.90,1044818,28,20032,-61
2021-11-10 09:46:18,1999.90,999.90,5.20,99.90,1045148,28,20071,-61
2021-11-10 09:46:50,1999.90,999.90,5.20,99.90,1045180,28,20032,-61
2021-11-10 09:47:21,1999.90,999.90,5.20,99.90,1045100,28,20029,-62
2021-11-10 09:47:52,1999.90,999.90,5.10,99.90,1045118,28,20148,-61
2021-11-10 09:48:23,1999.90,999.90,5.10,99.90,1045315,28,20109,-61
2021-11-10 09:48:54,1999.90,999.90,5.10,99.90,1045246,28,20025,-61
2021-11-10 09:49:25,1999.90,999.90,5.10,99.90,1045215,28,20067,-62
2021-11-10 09:49:56,1999.90,999.90,5.00,99.90,1044871,28,20110,-62
2021-11-10 09:50:27,1999.90,999.90,5.00,99.90,1044723,28,20108,-62
2021-11-10 09:50:59,1999.90,999.90,5.00,99.90,1044802,28,20087,-62
2021-11-10 09:51:30,1999.90,999.90,5.20,99.90,1044535,28,20025,-61
2021-11-10 09:52:01,1999.90,999.90,5.30,99.90,1045135,28,20462,-62
2021-11-10 09:52:32,1999.90,999.90,5.40,99.90,1045168,28,20020,-62
2021-11-10 09:53:04,1999.90,999.90,5.60,99.90,1045324,28,20040,-61
2021-11-10 09:53:35,1999.90,999.90,5.70,99.90,1045153,28,20485,-61
2021-11-10 09:54:07,1999.90,999.90,5.70,99.90,1045059,28,20051,-61
2021-11-10 09:54:37,1999.90,999.90,5.60,99.90,1045162,28,20029,-61
2021-11-10 09:55:10,1999.90,999.90,5.70,99.90,1045247,28,20028,-62
2021-11-10 09:55:41,1999.90,999.90,5.60,99.90,1045239,28,20040,-61
2021-11-10 09:56:12,1999.90,999.90,5.40,99.90,1045044,28,20021,-61
2021-11-10 09:56:45,1999.90,999.90,5.40,99.90,1045100,28,20021,-61
2021-11-10 09:57:16,1999.90,999.90,5.50,99.90,1044808,28,20029,-61
2021-11-10 09:57:47,1999.90,999.90,5.40,99.90,1044908,28,20108,-61
2021-11-10 09:58:18,1999.90,999.90,5.30,99.90,1044794,28,20100,-61
2021-11-10 09:58:50,1999.90,999.90,5.40,99.90,1044881,28,20404,-61
2021-11-10 09:59:22,1999.90,999.90,5.50,99.90,1045202,28,20021,-61
2021-11-10 09:59:54,1999.90,999.90,5.60,99.90,1044841,28,20369,-61
2021-11-10 10:00:38,1999.90,999.90,5.90,99.90,1044847,28,20017,-62
2021-11-10 10:01:09,1999.90,999.90,6.30,99.90,1044846,28,20037,-62
2021-11-10 10:01:40,1999.90,999.90,6.50,99.90,1045032,28,20496,-61
2021-11-10 10:02:13,1999.90,999.90,6.50,99.90,1045013,28,20017,-61
2021-11-10 10:02:48,1999.90,999.90,6.60,99.90,1045180,28,20028,-61
2021-11-10 10:03:20,1999.90,999.90,6.50,99.90,1045179,28,20028,-61
2021-11-10 10:03:51,1999.90,999.90,6.30,99.90,1045172,28,20033,-61
2021-11-10 10:04:22,1999.90,999.90,5.90,99.90,1045016,28,20070,-60
2021-11-10 10:04:54,1999.90,999.90,5.70,99.90,1045142,28,20028,-61
2021-11-10 10:05:27,1999.90,999.90,5.50,99.90,1045089,28,20147,-61
2021-11-10 10:05:58,1999.90,999.90,5.50,99.90,1045119,28,20023,-62
2021-11-10 10:06:29,1999.90,999.90,5.60,99.90,1044685,28,20032,-62
2021-11-10 10:07:02,1999.90,999.90,5.70,99.90,1045166,28,20017,-61
2021-11-10 10:07:34,1999.90,999.90,5.70,99.90,1045198,28,20018,-62
2021-11-10 10:08:06,1999.90,999.90,5.60,99.90,1045166,28,20063,-62
2021-11-10 10:08:36,1999.90,999.90,5.50,99.90,1045039,28,20032,-62
2021-11-10 10:09:08,1999.90,999.90,5.50,99.90,1045218,28,20437,-62
2021-11-10 10:09:39,1999.90,999.90,5.60,99.90,1045111,28,20039,-61
2021-11-10 10:10:10,1999.90,999.90,5.70,99.90,1045173,28,20037,-61
2021-11-10 10:10:41,1999.90,999.90,5.80,99.90,1044814,28,20330,-61
2021-11-10 10:11:13,1999.90,999.90,5.80,99.90,1044883,28,20358,-62
2021-11-10 10:11:44,1999.90,999.90,5.80,99.90,1044896,28,20017,-62
2021-11-10 10:12:18,1999.90,999.90,5.70,99.90,1044800,28,20028,-61
2021-11-10 10:12:51,1999.90,999.90,5.80,99.90,1045033,28,20542,-62
2021-11-10 10:13:23,1999.90,999.90,5.70,99.90,1044853,28,20491,-61
2021-11-10 10:13:54,1999.90,999.90,5.60,99.90,1044784,28,20025,-61
2021-11-10 10:14:25,1999.90,999.90,5.60,99.90,1044785,28,20025,-62
2021-11-10 10:14:55,1999.90,999.90,5.60,99.90,1041095,28,20059,-62
2021-11-10 10:15:28,1999.90,999.90,5.60,99.90,1044800,28,20421,-62
2021-11-10 10:15:59,1999.90,999.90,5.60,99.90,1044859,28,20025,-62
2021-11-10 10:16:30,1999.90,999.90,5.50,99.90,1041111,28,20497,-62
2021-11-10 10:17:04,1999.90,999.90,5.50,99.90,1044674,28,20052,-62
2021-11-10 10:17:41,1999.90,999.90,5.40,99.90,1044652,28,20582,-62
2021-11-10 10:18:17,1999.90,999.90,5.40,99.90,1046341,28,20492,-61
2021-11-10 10:18:48,1999.90,999.90,5.40,99.90,1046899,28,20027,-62
2021-11-10 10:19:19,1999.90,999.90,5.40,99.90,1045055,28,20032,-61
2021-11-10 10:19:49,1999.90,999.90,5.40,99.90,1045113,28,20290,-62
2021-11-10 10:20:28,1999.90,999.90,5.40,99.90,1045089,28,20033,-61
2021-11-10 10:21:03,1999.90,999.90,5.50,99.90,1044940,28,20103,-61
2021-11-10 10:21:34,1999.90,999.90,5.50,99.90,1044824,28,20390,-60
2021-11-10 10:22:04,1999.90,999.90,5.70,99.90,1045088,28,20014,-61
2021-11-10 10:22:35,1999.90,999.90,5.80,99.90,1045131,28,20351,-61
2021-11-10 10:23:18,1999.90,999.90,5.80,99.90,1045057,28,20014,-61
2021-11-10 10:23:50,1999.90,999.90,5.80,99.90,1045075,28,20374,-61
2021-11-10 10:24:21,1999.90,999.90,5.80,99.90,1044700,28,20017,-61
2021-11-10 10:24:55,1999.90,999.90,5.90,99.90,1044892,28,20331,-60
2021-11-10 10:25:40,1999.90,999.90,6.00,99.90,1044594,28,20021,-61
2021-11-10 10:26:14,1999.90,999.90,5.90,99.90,1045002,28,20017,-60
2021-11-10 10:26:45,1999.90,999.90,5.80,99.90,1045153,28,20017,-60
2021-11-10 10:27:31,1999.90,999.90,5.80,99.90,1044905,28,20018,-62
2021-11-10 10:28:02,1999.90,999.90,5.80,99.90,1045064,28,20017,-61
2021-11-10 10:28:36,1999.90,999.90,5.70,99.90,1045090,28,20481,-61
2021-11-10 10:29:09,1999.90,999.90,5.70,99.90,1045099,28,20017,-61
2021-11-10 10:29:40,1999.90,999.90,5.70,99.90,1045052,28,20418,-61
2021-11-10 10:30:32,1999.90,999.90,5.70,99.90,1045043,28,20009,-61
2021-11-10 10:31:11,1999.90,999.90,5.70,99.90,1044599,28,20017,-60
2021-11-10 10:31:42,1999.90,999.90,5.70,99.90,1044640,28,20025,-60
2021-11-10 10:32:14,1999.90,999.90,5.70,99.90,1040623,28,20014,-62
2021-11-10 10:32:45,1999.90,999.90,5.80,99.90,1042141,28,20022,-61
2021-11-10 10:33:28,1999.90,999.90,5.80,99.90,1044675,28,20025,-60
2021-11-10 10:34:02,1999.90,999.90,5.80,99.90,1044958,28,20049,-61
2021-11-10 10:34:32,1999.90,999.90,5.80,99.90,1045093,28,20024,-60
2021-11-10 10:35:32,1999.90,999.90,6.00,99.90,1045033,28,20501,-61
2021-11-10 10:36:11,1999.90,999.90,6.40,99.90,1036329,28,20098,-61
2021-11-10 10:36:45,1999.90,999.90,6.70,99.90,1040876,28,20065,-60
2021-11-10 10:37:26,1999.90,999.90,7.00,99.90,1044966,28,20481,-61
2021-11-10 10:37:58,1999.90,999.90,7.30,99.90,1044915,28,20013,-61
2021-11-10 10:38:47,1999.90,999.90,7.50,99.90,1044934,28,20067,-61
2021-11-10 10:39:20,1999.90,999.90,7.60,99.90,1044669,28,20339,-61
2021-11-10 10:40:16,1999.90,999.90,7.80,99.90,1044580,28,20048,-61
2021-11-10 10:40:50,1999.90,999.90,7.80,99.90,1044713,28,20309,-61
2021-11-10 10:41:32,1999.90,999.90,7.70,99.90,1044723,28,20258,-61
2021-11-10 10:42:12,1999.90,999.90,7.60,99.90,1044706,28,20259,-61
2021-11-10 10:42:44,1999.90,999.90,7.70,99.90,1044712,28,20652,-61
2021-11-10 10:43:15,1999.90,999.90,7.80,99.90,1044803,28,20094,-60
2021-11-10 10:43:53,1999.90,999.90,7.80,99.90,1044840,28,20247,-60
2021-11-10 10:44:27,1999.90,999.90,7.70,99.90,1045014,28,20589,-61
2021-11-10 10:44:58,1999.90,999.90,7.50,99.90,1045044,28,20378,-61
2021-11-10 10:45:39,1999.90,999.90,7.40,99.90,1045001,28,20024,-60
2021-11-10 10:46:11,1999.90,999.90,7.40,99.90,1044945,28,20021,-61
2021-11-10 10:46:47,1999.90,999.90,7.40,99.90,1044996,28,20526,-61
2021-11-10 10:47:18,1999.90,999.90,7.30,99.90,1045041,28,20285,-61
2021-11-10 10:47:57,1999.90,999.90,7.40,99.90,1045024,28,20620,-62
2021-11-10 10:48:30,1999.90,999.90,7.40,99.90,1044561,28,20017,-61
2021-11-10 10:49:20,1999.90,999.90,7.50,99.90,1044700,28,20033,-61
2021-11-10 10:49:51,1999.90,999.90,7.50,99.90,1040305,28,20265,-61
2021-11-10 10:50:43,1999.90,999.90,7.50,99.90,1042941,28,20021,-61
2021-11-10 10:51:17,1999.90,999.90,7.50,99.90,1044303,28,20017,-60
2021-11-10 10:51:55,1999.90,999.90,7.50,99.90,1044873,28,20274,-61
2021-11-10 10:52:25,1999.90,999.90,7.60,99.90,1044904,28,20592,-60
2021-11-10 10:52:56,1999.90,999.90,7.60,99.90,1044972,28,20338,-61
2021-11-10 10:53:39,1999.90,999.90,7.70,99.90,1044966,28,20029,-62
2021-11-10 10:54:09,1999.90,999.90,7.60,99.90,1044559,28,20017,-62
2021-11-10 10:54:41,1999.90,999.90,7.50,99.90,1040503,28,20244,-61
2021-11-10 10:55:37,1999.90,999.90,7.50,99.90,1040545,28,20493,-61
2021-11-10 10:56:15,1999.90,999.90,7.50,99.90,1044406,28,20342,-61
2021-11-10 10:56:55,1999.90,999.90,7.50,99.90,1044975,28,20291,-61
2021-11-10 10:57:42,1999.90,999.90,7.50,99.90,1044933,28,20269,-62
2021-11-10 10:58:33,1999.90,999.90,7.60,99.90,1044880,28,20077,-61
2021-11-10 10:59:12,1999.90,999.90,7.80,99.90,1044920,28,20263,-62
2021-11-10 10:59:43,1999.90,999.90,7.80,99.90,1044898,28,20263,-60
2021-11-10 11:00:14,1999.90,999.90,7.70,99.90,1044959,28,20264,-61
2021-11-10 11:00:45,1999.90,999.90,7.70,99.90,1044640,28,20389,-60
2021-11-10 11:01:26,1999.90,999.90,7.80,99.90,1044575,28,20286,-62
2021-11-10 11:01:59,1999.90,999.90,7.80,99.90,1044695,28,20036,-61
2021-11-10 11:02:30,1999.90,999.90,7.70,99.90,1044724,28,20259,-60
2021-11-10 11:03:20,1999.90,999.90,7.60,99.90,1044933,28,20728,-61
2021-11-10 11:03:57,1999.90,999.90,7.50,99.90,1044692,28,20036,-61
2021-11-10 11:04:32,1999.90,999.90,7.40,99.90,1044835,28,20075,-61
2021-11-10 11:05:03,1999.90,999.90,7.40,99.90,1044880,28,20309,-61
2021-11-10 11:05:41,1999.90,999.90,7.30,99.90,1044572,28,20322,-61
2021-11-10 11:06:22,1999.90,999.90,7.20,99.90,1044288,28,20071,-60
2021-11-10 11:07:08,1999.90,999.90,7.20,99.90,1044530,28,20282,-61
2021-11-10 11:07:38,1999.90,999.90,7.10,99.90,1044862,28,20358,-61
2021-11-10 11:08:32,1999.90,999.90,7.00,99.90,1044960,28,20271,-61
2021-11-10 11:09:20,1999.90,999.90,7.00,99.90,1044767,28,20170,-61
2021-11-10 11:09:54,1999.90,999.90,7.00,99.90,1044903,28,20267,-61
2021-11-10 11:10:27,1999.90,999.90,7.00,99.90,1044933,28,20017,-61
2021-11-10 11:11:18,1999.90,999.90,6.90,99.90,1044801,28,20684,-61
2021-11-10 11:12:00,1999.90,999.90,6.90,99.90,1044885,28,20025,-61
2021-11-10 11:12:32,1999.90,999.90,6.90,99.90,1044900,28,20024,-61
2021-11-10 11:13:03,1999.90,999.90,6.90,99.90,1044803,28,20259,-61
2021-11-10 11:13:49,1999.90,999.90,6.90,99.90,1044961,28,20262,-61
2021-11-10 11:15:01,1999.90,999.90,7.00,99.90,1044929,28,20166,-62
2021-11-10 11:15:37,1999.90,999.90,7.10,99.90,1040237,28,20029,-63
2021-11-10 11:16:09,1999.90,999.90,7.00,99.90,1040348,28,20376,-62
2021-11-10 11:16:42,1999.90,999.90,6.90,99.90,1040305,28,20025,-62
2021-11-10 11:17:20,1999.90,999.90,7.10,99.90,1036414,28,20124,-61
2021-11-10 11:17:55,1999.90,999.90,7.10,99.90,1036165,28,20104,-61
2021-11-10 11:18:26,1999.90,999.90,7.20,99.90,1036534,28,20072,-62
2021-11-10 11:19:11,1999.90,999.90,7.20,99.90,1040288,28,20792,-61
2021-11-10 11:19:57,1999.90,999.90,7.20,99.90,1044740,28,20071,-61
2021-11-10 11:20:29,1999.90,999.90,7.20,99.90,1044900,28,20024,-63
2021-11-10 11:21:26,1999.90,999.90,7.20,99.90,1044318,28,20060,-61
2021-11-10 11:21:57,1999.90,999.90,7.10,99.90,1044528,28,20279,-60
2021-11-10 11:22:29,1999.90,999.90,7.00,99.90,1044547,28,20703,-61
2021-11-10 11:23:01,1999.90,999.90,7.10,99.90,1044506,28,20299,-61
2021-11-10 11:23:41,1999.90,999.90,7.20,99.90,1044516,28,20289,-62
2021-11-10 11:24:28,1999.90,999.90,7.20,99.90,1044478,28,20244,-61
2021-11-10 11:25:13,1999.90,999.90,7.30,99.90,1044639,28,20017,-61
2021-11-10 11:25:43,1999.90,999.90,7.10,99.90,1044515,28,20108,-62
2021-11-10 11:26:37,1999.90,999.90,7.00,99.90,1044896,28,20609,-62
2021-11-10 11:27:27,1999.90,999.90,7.00,99.90,1044580,28,20026,-61
2021-11-10 11:28:04,1999.90,999.90,7.00,99.90,1044469,28,20032,-61
2021-11-10 11:28:38,1999.90,999.90,6.90,99.90,1044588,28,20252,-62
2021-11-10 11:29:24,1999.90,999.90,6.80,99.90,1044891,28,20569,-62
2021-11-10 11:30:03,1999.90,999.90,6.80,99.90,1044457,28,20466,-62
2021-11-10 11:30:37,1999.90,999.90,6.80,99.90,1044516,28,20025,-61
2021-11-10 11:31:07,1999.90,999.90,6.80,99.90,1036259,28,20033,-61
2021-11-10 11:31:38,1999.90,999.90,6.90,99.90,1034478,28,20022,-62
2021-11-10 11:32:23,1999.90,999.90,6.90,99.90,1036289,28,20017,-62
2021-11-10 11:32:58,1999.90,999.90,6.90,99.90,1040658,28,20018,-62
2021-11-10 11:33:31,1999.90,999.90,6.90,99.90,1044671,28,20029,-61
2021-11-10 11:34:01,1999.90,999.90,6.90,99.90,1044652,28,20481,-60
2021-11-10 11:34:53,1999.90,999.90,6.90,99.90,1044838,28,20032,-61
2021-11-10 11:35:39,1999.90,999.90,6.80,99.90,1044825,28,20576,-62
2021-11-10 11:36:12,1999.90,999.90,6.80,99.90,1044420,28,20025,-62
2021-11-10 11:36:51,1999.90,999.90,6.80,99.90,1040427,28,20127,-62
2021-11-10 11:37:23,1999.90,999.90,6.80,99.90,1040305,28,20104,-62
2021-11-10 11:37:55,1999.90,999.90,6.80,99.90,1040392,28,20387,-62
2021-11-10 11:38:28,1999.90,999.90,6.80,99.90,1041941,28,20049,-61
2021-11-10 11:38:59,1999.90,999.90,6.80,99.90,1040338,28,20024,-61
2021-11-10 11:39:30,1999.90,999.90,6.80,99.90,1032134,28,20276,-61
2021-11-10 11:40:04,1999.90,999.90,6.80,99.90,1032951,28,20026,-62
2021-11-10 11:40:36,1999.90,999.90,6.80,99.90,1036870,28,20495,-61
2021-11-10 11:41:12,1999.90,999.90,6.90,99.90,1041280,28,20257,-61
2021-11-10 11:41:43,1999.90,999.90,6.90,99.90,1044800,28,20033,-60
2021-11-10 11:42:14,1999.90,999.90,6.90,99.90,1044208,28,20452,-63
2021-11-10 11:42:46,1999.90,999.90,6.90,99.90,1044504,28,20084,-62
2021-11-10 11:43:20,1999.90,999.90,6.80,99.90,1044517,28,20661,-61
2021-11-10 11:43:51,1999.90,999.90,6.80,99.90,1044532,28,20021,-60
2021-11-10 11:44:22,1999.90,999.90,6.80,99.90,1044676,28,20069,-61
2021-11-10 11:44:54,1999.90,999.90,6.90,99.90,1044888,28,20087,-59
2021-11-10 11:45:26,1999.90,999.90,6.90,99.90,1044867,28,20016,-59
2021-11-10 11:45:58,1999.90,999.90,6.90,99.90,1044801,28,20021,-59
2021-11-10 11:46:29,1999.90,999.90,6.90,99.90,1044692,28,20013,-61
2021-11-10 11:47:00,1999.90,999.90,7.00,99.90,1044767,28,20017,-59
2021-11-10 11:47:30,1999.90,999.90,7.00,99.90,1044774,28,20049,-59
2021-11-10 11:48:02,1999.90,999.90,7.00,99.90,1044832,28,20466,-59
2021-11-10 11:48:33,1999.90,999.90,7.00,99.90,1044635,28,20020,-59
2021-11-10 11:49:04,1999.90,999.90,7.00,99.90,1044764,28,20021,-59
2021-11-10 11:49:40,1999.90,999.90,7.10,99.90,1044763,28,20715,-59
2021-11-10 11:50:11,1999.90,999.90,7.10,99.90,1044453,28,20107,-59
2021-11-10 11:50:43,1999.90,999.90,7.00,99.90,1040241,28,20748,-60
2021-11-10 11:51:13,1999.90,999.90,7.00,99.90,1039976,28,20033,-59
2021-11-10 11:51:45,1999.90,999.90,6.90,99.90,1036466,28,20029,-59
2021-11-10 11:52:17,1999.90,999.90,6.80,99.90,1040529,28,20029,-59
2021-11-10 11:52:50,1999.90,999.90,6.70,99.90,1044324,28,20860,-59
2021-11-10 11:53:24,1999.90,999.90,6.70,99.90,1044493,28,20063,-59
2021-11-10 11:53:59,1999.90,999.90,6.70,99.90,1044526,28,20263,-59
2021-11-10 11:54:30,1999.90,999.90,6.70,99.90,1044686,28,20101,-59
2021-11-10 11:55:09,1999.90,999.90,6.80,99.90,1044687,28,20465,-59
2021-11-10 11:55:44,1999.90,999.90,6.90,99.90,1044715,28,20025,-59
2021-11-10 11:56:17,1999.90,999.90,6.90,99.90,1044741,28,20142,-59
2021-11-10 11:56:48,1999.90,999.90,6.90,99.90,1044562,28,20017,-59
2021-11-10 11:57:22,1999.90,999.90,7.00,99.90,1044719,28,20044,-59
2021-11-10 11:58:05,1999.90,999.90,7.10,99.90,1044727,28,20354,-59
2021-11-10 11:58:40,1999.90,999.90,7.10,99.90,1044708,28,20017,-59
2021-11-10 11:59:13,1999.90,999.90,7.10,99.90,1044338,28,20100,-59
2021-11-10 11:59:47,1999.90,999.90,7.10,99.90,1040130,28,20024,-59
2021-11-10 12:00:19,1999.90,999.90,7.00,99.90,1040315,28,20748,-59
2021-11-10 12:01:00,1999.90,999.90,7.00,99.90,1041327,28,20125,-59
2021-11-10 12:01:32,1999.90,999.90,7.00,99.90,1044486,28,20025,-59
2021-11-10 12:02:39,1999.90,999.90,7.00,99.90,1044729,28,20686,-59
2021-11-10 12:03:40,1999.90,999.90,6.90,99.90,1044768,28,20029,-60
2021-11-10 12:04:12,1999.90,999.90,6.90,99.90,1044765,28,20025,-59
2021-11-10 12:04:45,1999.90,999.90,6.90,99.90,1044624,28,20025,-58
2021-11-10 12:05:23,1999.90,999.90,6.80,99.90,1040111,28,20029,-58
2021-11-10 12:06:15,1999.90,999.90,6.80,99.90,1040305,28,20100,-58
2021-11-10 12:06:50,1999.90,999.90,6.90,99.90,1040242,28,20048,-59
2021-11-10 12:07:40,1999.90,999.90,6.90,99.90,1044660,28,20033,-59
2021-11-10 12:08:11,1999.90,999.90,6.90,99.90,1044709,28,20468,-59
2021-11-10 12:08:48,1999.90,999.90,6.90,99.90,1044333,28,20025,-59
2021-11-10 12:09:21,1999.90,999.90,6.90,99.90,1044235,28,20017,-59
2021-11-10 12:10:28,1999.90,999.90,6.80,99.90,1044388,28,20396,-59
2021-11-10 12:11:19,1999.90,999.90,6.90,99.90,1044714,28,20070,-58
2021-11-10 12:11:53,1999.90,999.90,6.90,99.90,1044603,28,20497,-58
2021-11-10 12:12:23,1999.90,999.90,6.80,99.90,1044283,28,20102,-58
2021-11-10 12:13:19,1999.90,999.90,6.80,99.90,1044416,28,20033,-58
2021-11-10 12:14:11,1999.90,999.90,6.90,99.90,1037265,28,20041,-58
2021-11-10 12:14:58,1999.90,999.90,6.80,99.90,1044351,28,20640,-58
2021-11-10 12:16:01,1999.90,999.90,6.80,99.90,1044320,28,20048,-58
2021-11-10 12:17:03,1999.90,999.90,6.80,99.90,1044455,28,20025,-59
2021-11-10 12:17:33,1999.90,999.90,6.80,99.90,1044416,28,20032,-58
2021-11-10 12:18:10,1999.90,999.90,6.90,99.90,1044686,28,20108,-59
2021-11-10 12:18:58,1999.90,999.90,6.90,99.90,1044626,28,20021,-59
2021-11-10 12:19:32,1999.90,999.90,7.00,99.90,1044595,28,20016,-59
2021-11-10 12:20:11,1999.90,999.90,7.10,99.90,1044576,28,20056,-59
2021-11-10 12:20:42,1999.90,999.90,7.10,99.90,1044619,28,20116,-59
2021-11-10 12:21:30,1999.90,999.90,7.10,99.90,1043778,28,20521,-59
2021-11-10 12:22:05,1999.90,999.90,7.00,99.90,1040037,28,20489,-59
2021-11-10 12:22:36,1999.90,999.90,6.90,99.90,1036142,28,20124,-59
2021-11-10 12:23:07,1999.90,999.90,6.90,99.90,1039300,28,20056,-58
2021-11-10 12:24:04,1999.90,999.90,6.80,99.90,1041075,28,20017,-59
2021-11-10 12:24:48,1999.90,999.90,6.90,99.90,1043449,28,20124,-59
2021-11-10 12:25:19,1999.90,999.90,6.90,99.90,1044557,28,20055,-58
2021-11-10 12:26:06,1999.90,999.90,7.00,99.90,1044586,28,20543,-59
2021-11-10 12:27:05,1999.90,999.90,6.90,99.90,1044674,28,20024,-59
2021-11-10 12:27:40,1999.90,999.90,6.90,99.90,1037325,28,20023,-60
2021-11-10 12:28:47,1999.90,999.90,6.90,99.90,1044207,28,20028,-59
2021-11-10 12:29:44,1999.90,999.90,6.90,99.90,1045721,28,20071,-59
2021-11-10 12:30:18,1999.90,999.90,7.00,99.90,1044259,28,20028,-59
2021-11-10 12:30:49,1999.90,999.90,7.00,99.90,1044303,28,20029,-59
2021-11-10 12:31:45,1999.90,999.90,7.00,99.90,1044272,28,20104,-60
2021-11-10 12:32:18,1999.90,999.90,7.00,99.90,1043288,28,20114,-59
2021-11-10 12:33:03,1999.90,999.90,7.00,99.90,1044596,28,20017,-59
2021-11-10 12:33:34,1999.90,999.90,6.90,99.90,1044438,28,20021,-59
2021-11-10 12:34:25,1999.90,999.90,6.90,99.90,1044562,28,20016,-59
2021-11-10 12:34:58,1999.90,999.90,6.90,99.90,1044498,28,20017,-59
2021-11-10 12:35:37,1999.90,999.90,6.80,99.90,1044570,28,20024,-59
2021-11-10 12:36:08,1999.90,999.90,6.70,99.90,1044283,28,20025,-59
2021-11-10 12:36:48,1999.90,999.90,6.70,99.90,1044437,28,20033,-59
2021-11-10 12:37:34,1999.90,999.90,6.70,99.90,1044537,28,20017,-59
2021-11-10 12:38:22,1999.90,999.90,6.80,99.90,1044488,28,20440,-59
2021-11-10 12:38:59,1999.90,999.90,6.90,99.90,1044152,28,20385,-59
2021-11-10 12:39:31,1999.90,999.90,6.90,99.90,1040013,28,20044,-59
2021-11-10 12:40:20,1999.90,999.90,6.90,99.90,1040109,28,20025,-60
2021-11-10 12:41:02,1999.90,999.90,6.90,99.90,1043722,28,20144,-59
2021-11-10 12:41:49,1999.90,999.90,6.90,99.90,1044516,28,20489,-59
2021-11-10 12:42:19,1999.90,999.90,7.00,99.90,1044540,28,20377,-59
2021-11-10 12:43:02,1999.90,999.90,7.10,99.90,1044428,28,20024,-59
2021-11-10 12:43:41,1999.90,999.90,7.00,99.90,1044513,28,20478,-59
2021-11-10 12:44:48,1999.90,999.90,7.00,99.90,1044491,28,20363,-60
2021-11-10 12:45:27,1999.90,999.90,7.10,99.90,1035797,28,20068,-59
2021-11-10 12:46:00,1999.90,999.90,7.10,99.90,1035867,28,20639,-59
2021-11-10 12:46:31,1999.90,999.90,7.10,99.90,1043747,28,20063,-59
2021-11-10 12:47:02,1999.90,999.90,7.10,99.90,1044066,28,20021,-59
2021-11-10 12:47:46,1999.90,999.90,7.20,99.90,1044161,28,20045,-59
2021-11-10 12:48:31,1999.90,999.90,7.20,99.90,1040089,28,20033,-59
2021-11-10 12:49:14,1999.90,999.90,7.20,99.90,1039716,28,20030,-59
2021-11-10 12:50:05,1999.90,999.90,7.10,99.90,1039943,28,20040,-59
2021-11-10 12:50:39,1999.90,999.90,7.20,99.90,1044405,28,20760,-59
2021-11-10 12:51:27,1999.90,999.90,7.20,99.90,1047944,28,20051,-59
2021-11-10 12:52:18,1999.90,999.90,7.30,99.90,1044535,28,20485,-59
2021-11-10 12:52:51,1999.90,999.90,7.30,99.90,1044531,28,20028,-59
2021-11-10 12:53:39,1999.90,999.90,7.30,99.90,1044060,28,20017,-59
2021-11-10 12:54:36,1999.90,999.90,7.20,99.90,1044231,28,20114,-59
2021-11-10 12:55:16,1999.90,999.90,7.20,99.90,1041760,28,20061,-59
2021-11-10 12:55:55,1999.90,999.90,7.20,99.90,1044200,28,20021,-59
2021-11-10 12:56:55,1999.90,999.90,7.30,99.90,1044153,28,20024,-59
2021-11-10 12:57:32,1999.90,999.90,7.30,99.90,1044216,28,20013,-59
2021-11-10 12:58:18,1999.90,999.90,7.30,99.90,1044565,28,20025,-59
2021-11-10 12:59:01,1999.90,999.90,7.40,99.90,1044405,28,20115,-59
2021-11-10 12:59:46,1999.90,999.90,7.50,99.90,1044378,28,20029,-59
2021-11-10 13:00:19,1999.90,999.90,7.50,99.90,1044101,28,20267,-59
2021-11-10 13:01:03,1999.90,999.90,7.60,99.90,1044057,28,20794,-59
2021-11-10 13:01:34,1999.90,999.90,7.80,99.90,1044134,28,20294,-59
2021-11-10 13:02:20,1999.90,999.90,8.00,99.90,1046593,28,20259,-59
2021-11-10 13:02:52,1999.90,999.90,8.20,99.90,1044184,28,20275,-59
2021-11-10 13:03:30,1999.90,999.90,8.40,99.90,1044071,28,20255,-59
2021-11-10 13:04:00,1999.90,999.90,8.40,99.90,1044184,28,20251,-60
2021-11-10 13:04:32,1999.90,999.90,8.50,99.90,1044204,28,20248,-59
2021-11-10 13:05:04,1999.90,999.90,8.80,99.90,1044490,28,20558,-60
2021-11-10 13:05:38,1999.90,999.90,8.80,99.90,1044379,28,20255,-59
2021-11-10 13:06:26,1999.90,999.90,8.80,99.90,1043766,28,20286,-59
2021-11-10 13:06:59,1999.90,999.90,8.70,99.90,1044219,28,20251,-59
2021-11-10 13:07:34,1999.90,999.90,8.70,99.90,1044163,28,20251,-60
2021-11-10 13:08:16,1999.90,999.90,8.60,99.90,1044958,28,20611,-59
2021-11-10 13:08:57,1999.90,999.90,8.50,99.90,1044467,28,20624,-59
2021-11-10 13:09:33,1999.90,999.90,8.40,99.90,1044498,28,20612,-60
2021-11-10 13:10:08,1999.90,999.90,8.30,99.90,1044377,28,20027,-60
2021-11-10 13:10:38,1999.90,999.90,8.20,99.90,1044342,28,20260,-59
2021-11-10 13:11:13,1999.90,999.90,8.20,99.90,1044524,28,20260,-59
2021-11-10 13:11:51,1999.90,999.90,8.10,99.90,1044158,28,20021,-59
2021-11-10 13:12:22,1999.90,999.90,8.10,99.90,1044161,28,20313,-59
2021-11-10 13:12:52,1999.90,999.90,8.10,99.90,1044107,28,20262,-59
2021-11-10 13:13:23,1999.90,999.90,8.10,99.90,1040759,28,20056,-59
2021-11-10 13:14:23,1999.90,999.90,8.10,99.90,1044029,28,20115,-59
2021-11-10 13:14:54,1999.90,999.90,8.30,99.90,1035706,28,20572,-59
2021-11-10 13:15:25,1999.90,999.90,8.30,99.90,1044384,28,20074,-60
2021-11-10 13:15:56,1999.90,999.90,8.30,99.90,1044375,28,20507,-59
2021-11-10 13:16:27,1999.90,999.90,8.50,99.90,1044453,28,20247,-59
2021-11-10 13:17:09,1999.90,999.90,8.50,99.90,1044413,28,20037,-59
2021-11-10 13:17:40,1999.90,999.90,8.50,99.90,1043995,28,20043,-59
2021-11-10 13:18:21,1999.90,999.90,8.60,99.90,1039840,28,20310,-60
2021-11-10 13:18:54,1999.90,999.90,8.70,99.90,1031841,28,20042,-59
2021-11-10 13:19:47,1999.90,999.90,8.70,99.90,1033955,28,20257,-59
2021-11-10 13:20:21,1999.90,999.90,8.70,99.90,1039973,28,20264,-59
2021-11-10 13:20:52,1999.90,999.90,8.90,99.90,1043917,28,20346,-59
2021-11-10 13:21:23,1999.90,999.90,9.00,99.90,1044278,28,20284,-60
2021-11-10 13:21:54,1999.90,999.90,8.90,99.90,1044476,28,20049,-59
2021-11-10 13:22:38,1999.90,999.90,9.10,99.90,1043883,28,20279,-59
2021-11-10 13:23:09,1999.90,999.90,9.20,99.90,1044088,28,20266,-62
2021-11-10 13:23:40,1999.90,999.90,9.30,99.90,1044162,28,20279,-59
2021-11-10 13:24:12,1999.90,999.90,9.40,99.90,1044260,28,20024,-59
2021-11-10 13:24:44,1999.90,999.90,9.50,99.90,1044402,28,20043,-59
2021-11-10 13:25:17,1999.90,999.90,9.50,99.90,1044427,28,20260,-59
2021-11-10 13:25:49,1999.90,999.90,9.50,99.90,1044376,28,20267,-59
2021-11-10 13:26:19,1999.90,999.90,9.40,99.90,1044330,28,20271,-59
2021-11-10 13:26:53,1999.90,999.90,9.30,99.90,1044474,28,20303,-59
2021-11-10 13:27:31,1999.90,999.90,9.30,99.90,1044400,28,20425,-59
2021-11-10 13:28:08,1999.90,999.90,9.20,99.90,1044471,28,20762,-60
2021-11-10 13:28:42,1999.90,999.90,9.20,99.90,1043989,28,20259,-60
2021-11-10 13:29:12,1999.90,999.90,9.30,99.90,1044185,28,20259,-60
2021-11-10 13:29:46,1999.90,999.90,9.30,99.90,1044090,28,20287,-60
2021-11-10 13:30:32,1999.90,999.90,9.40,99.90,1044083,28,20056,-60
2021-11-10 13:31:03,1999.90,999.90,9.30,99.90,1044509,28,20294,-60
2021-11-10 13:31:34,1999.90,999.90,9.30,99.90,1044394,28,20635,-60
2021-11-10 13:32:16,1999.90,999.90,9.10,99.90,1044482,28,20021,-60
2021-11-10 13:32:47,1999.90,999.90,9.20,99.90,1043996,28,20155,-60
2021-11-10 13:33:17,1999.90,999.90,9.50,99.90,1044063,28,20247,-57
2021-11-10 13:33:48,1999.90,999.90,9.60,99.90,1044054,28,20377,-59
2021-11-10 13:34:30,1999.90,999.90,9.60,99.90,1044078,28,20032,-59
2021-11-10 13:35:03,1999.90,999.90,9.50,99.90,1044354,28,20043,-59
2021-11-10 13:35:34,1999.90,999.90,9.40,99.90,1044354,28,20260,-59
2021-11-10 13:36:24,1999.90,999.90,9.30,99.90,1043763,28,20260,-59
2021-11-10 13:36:59,1999.90,999.90,9.20,99.90,1044010,28,20247,-60
2021-11-10 13:37:49,1999.90,999.90,9.10,99.90,1043983,28,20247,-59
2021-11-10 13:38:33,1999.90,999.90,9.00,99.90,1044372,28,20740,-59
2021-11-10 13:39:10,1999.90,999.90,8.90,99.90,1044286,28,20260,-59
2021-11-10 13:39:41,1999.90,999.90,8.80,99.90,1044248,28,20263,-59
2021-11-10 13:40:14,1999.90,999.90,8.70,99.90,1044383,28,20618,-59
2021-11-10 13:40:46,1999.90,999.90,8.60,99.90,1044055,28,20812,-59
2021-11-10 13:41:35,1999.90,999.90,8.40,99.90,1043950,28,20313,-59
2021-11-10 13:42:18,1999.90,999.90,8.50,99.90,1039979,28,20336,-59
2021-11-10 13:42:54,1999.90,999.90,8.70,99.90,1044121,28,20247,-59
2021-11-10 13:43:26,1999.90,999.90,8.60,99.90,1044009,28,20651,-59
2021-11-10 13:44:05,1999.90,999.90,8.60,99.90,1044159,28,20246,-60
2021-11-10 13:44:37,1999.90,999.90,8.50,99.90,1039864,28,20236,-59
2021-11-10 13:45:16,1999.90,999.90,8.50,99.90,1035716,28,20750,-59
2021-11-10 13:45:47,1999.90,999.90,8.60,99.90,1035837,28,20268,-59
2021-11-10 13:46:20,1999.90,999.90,8.50,99.90,1037416,28,20026,-59
2021-11-10 13:47:00,1999.90,999.90,8.60,99.90,1041785,28,20183,-59
2021-11-10 13:47:31,1999.90,999.90,8.60,99.90,1043951,28,20738,-59
2021-11-10 13:48:05,1999.90,999.90,8.60,99.90,1039980,28,20013,-60
2021-11-10 13:48:36,1999.90,999.90,8.60,99.90,1040009,28,20005,-59
2021-11-10 13:49:18,1999.90,999.90,8.50,99.90,1040543,28,20248,-59
2021-11-10 13:49:49,1999.90,999.90,8.50,99.90,1044243,28,20025,-59
2021-11-10 13:50:24,1999.90,999.90,8.60,99.90,1044401,28,20256,-59
2021-11-10 13:50:55,1999.90,999.90,8.50,99.90,1044004,28,20024,-60
2021-11-10 13:51:25,1999.90,999.90,8.40,99.90,1044276,28,20782,-59
2021-11-10 13:52:09,1999.90,999.90,8.40,99.90,1044034,28,20326,-59
2021-11-10 13:52:39,1999.90,999.90,8.40,99.90,1043981,28,20082,-60
2021-11-10 13:53:11,1999.90,999.90,8.50,99.90,1044064,28,20240,-59
2021-11-10 13:53:42,1999.90,999.90,8.60,99.90,1043953,28,20021,-60
2021-11-10 13:54:17,1999.90,999.90,8.60,99.90,1044416,28,20244,-59
2021-11-10 13:54:59,1999.90,999.90,8.60,99.90,1044019,28,20018,-60
2021-11-10 13:55:30,1999.90,999.90,8.60,99.90,1043889,28,20255,-60
2021-11-10 13:56:01,1999.90,999.90,8.60,99.90,1035744,28,20257,-59
2021-11-10 13:56:44,1999.90,999.90,8.60,99.90,1033910,28,20370,-59
2021-11-10 13:57:21,1999.90,999.90,8.60,99.90,1035934,28,20060,-62
2021-11-10 13:57:51,1999.90,999.90,8.60,99.90,1038263,28,20753,-60
2021-11-10 13:58:22,1999.90,999.90,8.60,99.90,1042564,28,20256,-60
2021-11-10 13:58:53,1999.90,999.90,8.60,99.90,1044030,28,20035,-59
2021-11-10 13:59:27,1999.90,999.90,8.60,99.90,1044022,28,20493,-60
2021-11-10 14:00:17,1999.90,999.90,8.60,99.90,1044278,28,20024,-60
2021-11-10 14:00:49,1999.90,999.90,8.50,99.90,1044268,28,20272,-60
2021-11-10 14:01:20,1999.90,999.90,8.50,99.90,1044244,28,20039,-60
2021-11-10 14:02:00,1999.90,999.90,8.60,99.90,1043847,28,20327,-59
2021-11-10 14:02:34,1999.90,999.90,8.50,99.90,1044056,28,20498,-60
2021-11-10 14:03:06,1999.90,999.90,8.50,99.90,1039885,28,20029,-59
2021-11-10 14:03:37,1999.90,999.90,8.60,99.90,1042062,28,20278,-59
2021-11-10 14:04:08,1999.90,999.90,8.50,99.90,1039804,28,20757,-59
2021-11-10 14:04:41,1999.90,999.90,8.40,99.90,1040207,28,20032,-59
2021-11-10 14:05:14,1999.90,999.90,8.40,99.90,1043970,28,20021,-59
2021-11-10 14:05:45,1999.90,999.90,8.30,99.90,1043718,28,20282,-59
2021-11-10 14:06:16,1999.90,999.90,8.30,99.90,1044329,28,20700,-59
2021-11-10 14:07:10,1999.90,999.90,8.20,99.90,1044305,28,20025,-59
2021-11-10 14:07:43,1999.90,999.90,8.30,99.90,1044260,28,20339,-59
2021-11-10 14:08:13,1999.90,999.90,8.10,99.90,1043985,28,20314,-59
2021-11-10 14:09:04,1999.90,999.90,8.00,99.90,1043973,28,20640,-59
2021-11-10 14:09:41,1999.90,999.90,7.90,99.90,1043869,28,20036,-59
2021-11-10 14:10:14,1999.90,999.90,7.90,99.90,1044233,28,20098,-60
2021-11-10 14:10:46,1999.90,999.90,8.00,99.90,1044251,28,20298,-59
2021-11-10 14:11:18,1999.90,999.90,7.90,99.90,1044208,28,20311,-59
2021-11-10 14:11:48,1999.90,999.90,7.90,99.90,1044289,28,20268,-60
2021-11-10 14:12:22,1999.90,999.90,8.00,99.90,1043843,28,20248,-59
2021-11-10 14:12:57,1999.90,999.90,8.10,99.90,1044022,28,20025,-59
2021-11-10 14:13:27,1999.90,999.90,8.10,99.90,1044005,28,20728,-60
2021-11-10 14:13:58,1999.90,999.90,8.20,99.90,1044072,28,20239,-60
2021-11-10 14:14:33,1999.90,999.90,8.10,99.90,1044280,28,20021,-59
2021-11-10 14:15:33,1999.90,999.90,8.10,99.90,1044248,28,20036,-59
2021-11-10 14:16:04,1999.90,999.90,8.00,99.90,1043958,28,20802,-59
2021-11-10 14:16:36,1999.90,999.90,8.00,99.90,1043900,28,20286,-59
2021-11-10 14:17:07,1999.90,999.90,7.90,99.90,1043965,28,20474,-62
2021-11-10 14:17:43,1999.90,999.90,7.90,99.90,1043900,28,20291,-58
2021-11-10 14:18:17,1999.90,999.90,7.90,99.90,1044360,28,20021,-59
2021-11-10 14:18:47,1999.90,999.90,7.80,99.90,1044186,28,20321,-59
2021-11-10 14:19:18,1999.90,999.90,7.70,99.90,1043642,28,20264,-59
2021-11-10 14:20:04,1999.90,999.90,7.70,99.90,1044235,28,20025,-59
2021-11-10 14:20:40,1999.90,999.90,7.80,99.90,1043774,28,20482,-59
2021-11-10 14:21:11,1999.90,999.90,7.90,99.90,1043825,28,20252,-59
2021-11-10 14:21:43,1999.90,999.90,7.90,99.90,1043922,28,20295,-59
2021-11-10 14:22:20,1999.90,999.90,7.80,99.90,1040972,28,20265,-59
2021-11-10 14:23:00,1999.90,999.90,7.80,99.90,1043883,28,20267,-59
2021-11-10 14:23:32,1999.90,999.90,7.80,99.90,1039885,28,20248,-59
2021-11-10 14:24:03,1999.90,999.90,7.80,99.90,1042232,28,20071,-59
2021-11-10 14:24:33,1999.90,999.90,7.70,99.90,1043951,28,20337,-59
2021-11-10 14:25:06,1999.90,999.90,7.70,99.90,1043990,28,20025,-59
2021-11-10 14:25:50,1999.90,999.90,7.80,99.90,1040477,28,20141,-59
2021-11-10 14:26:23,1999.90,999.90,7.70,99.90,1040858,28,20284,-59
2021-11-10 14:26:54,1999.90,999.90,7.70,99.90,1040731,28,20260,-59
2021-11-10 14:27:33,1999.90,999.90,7.60,99.90,1040689,28,20292,-59
2021-11-10 14:28:04,1999.90,999.90,7.60,99.90,1040387,28,20251,-59
2021-11-10 14:28:40,1999.90,999.90,7.60,99.90,1040482,28,20022,-59
2021-11-10 14:29:14,1999.90,999.90,7.60,99.90,1040412,28,20328,-59
2021-11-10 14:29:45,1999.90,999.90,7.60,99.90,1040528,28,20170,-59
2021-11-10 14:30:18,1999.90,999.90,7.60,99.90,1040939,28,20248,-59
2021-11-10 14:30:59,1999.90,999.90,7.50,99.90,1040785,28,20025,-59
2021-11-10 14:31:30,1999.90,999.90,7.50,99.90,1044614,28,20259,-59
2021-11-10 14:32:05,1999.90,999.90,7.60,99.90,1040578,28,20268,-59
2021-11-10 14:32:38,1999.90,999.90,7.60,99.90,1040314,28,20017,-59
2021-11-10 14:33:09,1999.90,999.90,7.60,99.90,1040768,28,20018,-59
2021-11-10 14:33:42,1999.90,999.90,7.60,99.90,1039969,28,20291,-60
2021-11-10 14:34:13,1999.90,999.90,7.50,99.90,1040440,28,20267,-59
2021-11-10 14:34:45,1999.90,999.90,7.50,99.90,1040383,28,20640,-60
2021-11-10 14:35:16,1999.90,999.90,7.40,99.90,1040513,28,20024,-60
2021-11-10 14:35:53,1999.90,999.90,7.40,99.90,1040181,28,20021,-59
2021-11-10 14:36:24,1999.90,999.90,7.40,99.90,1040365,28,20033,-60
2021-11-10 14:36:55,1999.90,999.90,7.40,99.90,1040514,28,20249,-59
2021-11-10 14:37:26,1999.90,999.90,7.40,99.90,1040480,28,20076,-59
2021-11-10 14:38:11,1999.90,999.90,7.40,99.90,1040101,28,20018,-59
2021-11-10 14:38:48,1999.90,999.90,7.50,99.90,1040458,28,20318,-59
2021-11-10 14:39:26,1999.90,999.90,7.40,99.90,1040028,28,20067,-59
2021-11-10 14:40:21,1999.90,999.90,7.50,99.90,1044296,28,20589,-60
2021-11-10 14:41:09,1999.90,999.90,7.40,99.90,1040658,28,20271,-59
2021-11-10 14:41:40,1999.90,999.90,7.50,99.90,1044152,28,20461,-60
2021-11-10 14:42:31,1999.90,999.90,7.50,99.90,1044257,28,20248,-59
2021-11-10 14:43:16,1999.90,999.90,7.40,99.90,1040543,28,20076,-59
2021-11-10 14:43:50,1999.90,999.90,7.40,99.90,1040505,28,20031,-59
2021-11-10 14:44:29,1999.90,999.90,7.40,99.90,1040510,28,20024,-59
2021-11-10 14:45:18,1999.90,999.90,7.30,99.90,1040817,28,20256,-59
2021-11-10 14:46:02,1999.90,999.90,7.40,99.90,1040646,28,20272,-59
2021-11-10 14:46:41,1999.90,999.90,7.40,99.90,1040793,28,20620,-60
2021-11-10 14:47:12,1999.90,999.90,7.40,99.90,1040841,28,20305,-60
2021-11-10 14:47:55,1999.90,999.90,7.40,99.90,1044624,28,20094,-59
2021-11-10 14:48:34,1999.90,999.90,7.40,99.90,1040399,28,20069,-59
2021-11-10 14:49:11,1999.90,999.90,7.40,99.90,1040499,28,20259,-57
2021-11-10 14:49:43,1999.90,999.90,7.40,99.90,1040305,28,20017,-58
2021-11-10 14:50:14,1999.90,999.90,7.40,99.90,1040677,28,20335,-58
2021-11-10 14:50:58,1999.90,999.90,7.40,99.90,1040059,28,20355,-59
2021-11-10 14:51:30,1999.90,999.90,7.30,99.90,1036191,28,20253,-59
2021-11-10 14:52:03,1999.90,999.90,7.30,99.90,1036181,28,20014,-59
2021-11-10 14:52:35,1999.90,999.90,7.30,99.90,1038938,28,20320,-58
2021-11-10 14:53:15,1999.90,999.90,7.30,99.90,1040587,28,20052,-58
2021-11-10 14:54:18,1999.90,999.90,7.30,99.90,1040784,28,20492,-59
2021-11-10 14:54:54,1999.90,999.90,7.30,99.90,1040168,28,20579,-58
2021-11-10 14:55:25,1999.90,999.90,7.30,99.90,1040313,28,20244,-58
2021-11-10 14:56:16,1999.90,999.90,7.30,99.90,1034540,28,20494,-58
2021-11-10 14:56:57,1999.90,999.90,7.20,99.90,1036399,28,20041,-59
2021-11-10 14:57:28,1999.90,999.90,7.20,99.90,1032583,28,20513,-59
2021-11-10 14:58:19,1999.90,999.90,7.20,99.90,1040365,28,20030,-59
2021-11-10 14:59:01,1999.90,999.90,7.20,99.90,1040413,28,20068,-58
2021-11-10 14:59:38,1999.90,999.90,7.20,99.90,1040817,28,20006,-59
2021-11-10 15:00:12,1999.90,999.90,7.20,99.90,1040713,28,20040,-59
2021-11-10 15:00:44,1999.90,999.90,7.20,99.90,1040707,28,20339,-59
2021-11-10 15:01:15,1999.90,999.90,7.10,99.90,1040758,28,20017,-58
2021-11-10 15:01:46,1999.90,999.90,7.10,99.90,1040728,28,20450,-58
2021-11-10 15:02:27,1999.90,999.90,7.20,99.90,1040751,28,20279,-58
2021-11-10 15:02:58,1999.90,999.90,7.10,99.90,1040837,28,20576,-58
2021-11-10 15:03:29,1999.90,999.90,7.20,99.90,1040785,28,20123,-59
2021-11-10 15:04:00,1999.90,999.90,7.20,99.90,1040752,28,20045,-58
2021-11-10 15:04:31,1999.90,999.90,7.10,99.90,1040372,28,20413,-58
2021-11-10 15:05:09,1999.90,999.90,7.10,99.90,1040472,28,20028,-59
2021-11-10 15:05:40,1999.90,999.90,7.00,99.90,1040140,28,20022,-58
2021-11-10 15:06:29,1999.90,999.90,7.10,99.90,1040652,28,20021,-59
2021-11-10 15:07:10,1999.90,999.90,7.10,99.90,1040917,28,20018,-58
2021-11-10 15:07:43,1999.90,999.90,7.10,99.90,1044495,28,20021,-59
2021-11-10 15:08:14,1999.90,999.90,7.10,99.90,1044586,28,20028,-59
2021-11-10 15:08:54,1999.90,999.90,7.00,99.90,1040297,28,20036,-58
2021-11-10 15:09:25,1999.90,999.90,7.10,99.90,1040397,28,20022,-59
2021-11-10 15:10:15,1999.90,999.90,7.10,99.90,1040457,28,20021,-58
2021-11-10 15:10:54,1999.90,999.90,7.00,99.90,1040804,28,20025,-59
2021-11-10 15:11:25,1999.90,999.90,7.00,99.90,1040757,28,20414,-58
2021-11-10 15:11:58,1999.90,999.90,7.00,99.90,1040755,28,20068,-61
2021-11-10 15:12:29,1999.90,999.90,7.00,99.90,1040696,28,20091,-62
2021-11-10 15:13:18,1999.90,999.90,7.00,99.90,1040665,28,20346,-62
2021-11-10 15:13:49,1999.90,999.90,6.90,99.90,1040751,28,20026,-61
2021-11-10 15:14:53,1999.90,999.90,7.00,99.90,1040728,28,20018,-58
2021-11-10 15:15:25,1999.90,999.90,7.00,99.90,1040163,28,20057,-58
2021-11-10 15:15:57,1999.90,999.90,6.90,99.90,1040446,28,20104,-58
2021-11-10 15:16:33,1999.90,999.90,6.90,99.90,1044636,28,20033,-59
2021-11-10 15:17:25,1999.90,999.90,6.90,99.90,1043322,28,20439,-59
2021-11-10 15:18:11,1999.90,999.90,6.90,99.90,1039126,28,20584,-59
2021-11-10 15:18:42,1999.90,999.90,6.90,99.90,1044809,28,20120,-59
2021-11-10 15:19:14,1999.90,999.90,6.90,99.90,1043935,28,20021,-58
2021-11-10 15:19:49,1999.90,999.90,6.80,99.90,1044445,28,20450,-59
2021-11-10 15:20:23,1999.90,999.90,6.80,99.90,1044536,28,20037,-59
2021-11-10 15:21:11,1999.90,999.90,6.80,99.90,1044079,28,20418,-59
2021-11-10 15:21:42,1999.90,999.90,6.80,99.90,1043880,28,20029,-59
2021-11-10 15:22:18,1999.90,999.90,6.80,99.90,1044524,28,20021,-59
2021-11-10 15:23:05,1999.90,999.90,6.80,99.90,1044573,28,20099,-58
2021-11-10 15:23:38,1999.90,999.90,6.70,99.90,1043577,28,20477,-58
2021-11-10 15:24:10,1999.90,999.90,6.70,99.90,1044526,28,20048,-58
2021-11-10 15:24:40,1999.90,999.90,6.70,99.90,1044438,28,20021,-58
2021-11-10 15:25:15,1999.90,999.90,6.70,99.90,1044405,28,20489,-59
2021-11-10 15:25:48,1999.90,999.90,6.70,99.90,1044885,28,20025,-59
2021-11-10 15:26:20,1999.90,999.90,6.70,99.90,1044257,28,20079,-58
2021-11-10 15:26:50,1999.90,999.90,6.70,99.90,1044479,28,20017,-58
2021-11-10 15:27:21,1999.90,999.90,6.60,99.90,1044284,28,20032,-59
2021-11-10 15:27:56,1999.90,999.90,6.60,99.90,1044599,28,20029,-59
2021-11-10 15:28:27,1999.90,999.90,6.60,99.90,1044574,28,20025,-59
2021-11-10 15:28:58,1999.90,999.90,6.60,99.90,1044888,28,20013,-60
2021-11-10 15:29:28,1999.90,999.90,6.60,99.90,1044405,28,20495,-58
2021-11-10 15:29:59,1999.90,999.90,6.60,99.90,1044735,28,20025,-58
2021-11-10 15:30:34,1999.90,999.90,6.60,99.90,1044668,28,20191,-58
2021-11-10 15:31:06,1999.90,999.90,6.50,99.90,1044848,28,20017,-58
2021-11-10 15:31:42,1999.90,999.90,6.50,99.90,1044579,28,20087,-58
2021-11-10 15:32:14,1999.90,999.90,6.50,99.90,1044821,28,20024,-59
2021-11-10 15:32:55,1999.90,999.90,6.50,99.90,1044593,28,20036,-58
2021-11-10 15:33:31,1999.90,999.90,6.50,99.90,1044715,28,20044,-58
2021-11-10 15:34:04,1999.90,999.90,6.50,99.90,1044846,28,20028,-58
2021-11-10 15:34:35,1999.90,999.90,6.50,99.90,1044748,28,20465,-59
2021-11-10 15:35:09,1999.90,999.90,6.50,99.90,1044801,28,20412,-59
2021-11-10 15:35:46,1999.90,999.90,6.50,99.90,1044177,28,20469,-58
2021-11-10 15:36:17,1999.90,999.90,6.50,99.90,1044438,28,20021,-58
2021-11-10 15:36:47,1999.90,999.90,6.50,99.90,1044639,28,20377,-58
2021-11-10 15:37:18,1999.90,999.90,6.50,99.90,1044836,28,20028,-58
2021-11-10 15:37:49,1999.90,999.90,6.50,99.90,1044494,28,20045,-59
2021-11-10 15:38:22,1999.90,999.90,6.50,99.90,1044715,28,20032,-59
2021-11-10 15:38:53,1999.90,999.90,6.50,99.90,1044707,28,20025,-58
2021-11-10 15:39:24,1999.90,999.90,6.50,99.90,1044678,28,20100,-58
2021-11-10 15:39:55,1999.90,999.90,6.50,99.90,1044633,28,20364,-59
2021-11-10 15:40:29,1999.90,999.90,6.50,99.90,1044672,28,20021,-59
2021-11-10 15:41:03,1999.90,999.90,6.40,99.90,1044775,28,20447,-59
2021-11-10 15:41:34,1999.90,999.90,6.40,99.90,1044640,28,20044,-58
2021-11-10 15:42:06,1999.90,999.90,6.40,99.90,1044660,28,20370,-59
2021-11-10 15:42:36,1999.90,999.90,6.40,99.90,1044647,28,20071,-59
2021-11-10 15:43:07,1999.90,999.90,6.40,99.90,1044670,28,20021,-59
2021-11-10 15:43:38,1999.90,999.90,6.30,99.90,1044624,28,20079,-59
2021-11-10 15:44:09,1999.90,999.90,6.30,99.90,1044645,28,20507,-59
2021-11-10 15:44:40,1999.90,999.90,6.30,99.90,1044205,28,20025,-58
2021-11-10 15:45:13,1999.90,999.90,6.40,99.90,1044392,28,20051,-58
2021-11-10 15:45:46,1999.90,999.90,6.40,99.90,1040121,28,20026,-59
2021-11-10 15:46:16,1999.90,999.90,6.30,99.90,1041052,28,20036,-59
2021-11-10 15:46:47,1999.90,999.90,6.30,99.90,1044290,28,20028,-59
2021-11-10 15:47:18,1999.90,999.90,6.30,99.90,1044521,28,20195,-59
2021-11-10 15:47:48,1999.90,999.90,6.30,99.90,1044555,28,20021,-58
2021-11-10 15:48:19,1999.90,999.90,6.30,99.90,1044602,28,20017,-58
2021-11-10 15:48:50,1999.90,999.90,6.30,99.90,1044693,28,20027,-59
2021-11-10 15:49:21,1999.90,999.90,6.30,99.90,1044793,28,20021,-59
2021-11-10 15:49:52,1999.90,999.90,6.30,99.90,1044736,28,20090,-59
2021-11-10 15:50:23,1999.90,999.90,6.30,99.90,1044447,28,20086,-59
2021-11-10 15:50:56,1999.90,999.90,6.20,99.90,1044287,28,20053,-58
2021-11-10 15:51:28,1999.90,999.90,6.20,99.90,1044457,28,20028,-60
2021-11-10 15:52:08,1999.90,999.90,6.30,99.90,1045106,28,20024,-59
2021-11-10 15:52:39,1999.90,999.90,6.20,99.90,1044252,28,20017,-59
2021-11-10 15:53:10,1999.90,999.90,6.20,99.90,1044312,28,20402,-59
2021-11-10 15:53:41,1999.90,999.90,6.20,99.90,1044324,28,20041,-59
2021-11-10 15:54:13,1999.90,999.90,6.20,99.90,1044221,28,20019,-59
2021-11-10 15:54:44,1999.90,999.90,6.20,99.90,1044581,28,20484,-59
2021-11-10 15:55:17,1999.90,999.90,6.20,99.90,1044639,28,20017,-59
2021-11-10 15:55:48,1999.90,999.90,6.20,99.90,1044557,28,20017,-59
2021-11-10 15:56:18,1999.90,999.90,6.20,99.90,1044135,28,20005,-58
2021-11-10 15:56:49,1999.90,999.90,6.20,99.90,1040184,28,20021,-59
2021-11-10 15:57:19,1999.90,999.90,6.20,99.90,1036205,28,20025,-58
2021-11-10 15:57:50,1999.90,999.90,6.20,99.90,1036181,28,20478,-58
2021-11-10 15:58:22,1999.90,999.90,6.20,99.90,1040300,28,20112,-59
2021-11-10 15:58:53,1999.90,999.90,6.20,99.90,1044380,28,20017,-59
2021-11-10 15:59:24,1999.90,999.90,6.20,99.90,1044698,28,20021,-59
2021-11-10 15:59:54,1999.90,999.90,6.20,99.90,1044675,28,20469,-59
2021-11-10 16:00:27,1999.90,999.90,6.10,99.90,1044499,28,20021,-59
2021-11-10 16:01:01,1999.90,999.90,6.10,99.90,1044185,28,20020,-59
2021-11-10 16:01:32,1999.90,999.90,6.10,99.90,1044200,28,20036,-58
2021-11-10 16:02:03,1999.90,999.90,6.10,99.90,1044346,28,20029,-59
2021-11-10 16:02:34,1999.90,999.90,6.10,99.90,1044054,28,20028,-59
2021-11-10 16:03:09,1999.90,999.90,6.10,99.90,1044639,28,20099,-58
2021-11-10 16:03:43,1999.90,999.90,6.10,99.90,1044490,28,20029,-58
2021-11-10 16:04:14,1999.90,999.90,6.10,99.90,1044734,28,20020,-59
2021-11-10 16:04:45,1999.90,999.90,6.10,99.90,1043947,28,20021,-59
2021-11-10 16:05:22,1999.90,999.90,6.10,99.90,1044356,28,20032,-58
2021-11-10 16:05:54,1999.90,999.90,6.00,99.90,1039956,28,20026,-59
2021-11-10 16:06:25,1999.90,999.90,6.10,99.90,1041269,28,20018,-59
2021-11-10 16:06:55,1999.90,999.90,6.10,99.90,1044183,28,20036,-59
2021-11-10 16:07:26,1999.90,999.90,6.00,99.90,1044334,28,20025,-59
2021-11-10 16:07:58,1999.90,999.90,6.00,99.90,1044644,28,20087,-59
2021-11-10 16:08:29,1999.90,999.90,6.00,99.90,1044376,28,20487,-59
2021-11-10 16:09:00,1999.90,999.90,6.00,99.90,1044201,28,20064,-58
2021-11-10 16:09:31,1999.90,999.90,6.00,99.90,1040000,28,20196,-59
2021-11-10 16:10:06,1999.90,999.90,6.00,99.90,1040301,28,20028,-59
2021-11-10 16:10:37,1999.90,999.90,6.00,99.90,1044212,28,20116,-59
2021-11-10 16:11:10,1999.90,999.90,6.00,99.90,1044090,28,20102,-58
2021-11-10 16:11:41,1999.90,999.90,6.00,99.90,1044160,28,20017,-59
2021-11-10 16:12:12,1999.90,999.90,6.00,99.90,1044265,28,20090,-59
2021-11-10 16:12:42,1999.90,999.90,5.90,99.90,1044330,28,20049,-59
2021-11-10 16:13:14,1999.90,999.90,5.90,99.90,1044174,28,20046,-59
2021-11-10 16:13:45,1999.90,999.90,5.90,99.90,1044424,28,20044,-59
2021-11-10 16:14:16,1999.90,999.90,5.90,99.90,1044722,28,20025,-58
2021-11-10 16:14:46,1999.90,999.90,5.90,99.90,1044567,28,20098,-58
2021-11-10 16:15:17,1999.90,999.90,5.90,99.90,1044443,28,20051,-58
2021-11-10 16:15:48,1999.90,999.90,5.90,99.90,1044575,28,20116,-59
2021-11-10 16:16:19,1999.90,999.90,5.90,99.90,1044541,28,20020,-59
2021-11-10 16:16:50,1999.90,999.90,5.90,99.90,1044470,28,20477,-59
2021-11-10 16:17:20,1999.90,999.90,5.90,99.90,1044463,28,20363,-58
2021-11-10 16:17:52,1999.90,999.90,5.90,99.90,1044324,28,20080,-59
2021-11-10 16:18:23,1999.90,999.90,5.90,99.90,1044667,28,20059,-58
2021-11-10 16:18:54,1999.90,999.90,5.90,99.90,1044712,28,20029,-58
2021-11-10 16:19:24,1999.90,999.90,5.90,99.90,1043902,28,20020,-58
2021-11-10 16:19:55,1999.90,999.90,6.00,99.90,1044170,28,20020,-58
2021-11-10 16:20:25,1999.90,999.90,5.90,99.90,1043864,28,20028,-59
2021-11-10 16:20:59,1999.90,999.90,5.90,99.90,1044288,28,20028,-58
2021-11-10 16:21:30,1999.90,999.90,5.90,99.90,1044278,28,20036,-58
2021-11-10 16:22:01,1999.90,999.90,5.90,99.90,1044645,28,20075,-58
2021-11-10 16:22:32,1999.90,999.90,5.90,99.90,1044547,28,20174,-59
2021-11-10 16:23:03,1999.90,999.90,5.90,99.90,1044544,28,20024,-58
2021-11-10 16:23:34,1999.90,999.90,5.90,99.90,1044398,28,20021,-59
2021-11-10 16:24:05,1999.90,999.90,5.90,99.90,1044591,28,20358,-58
2021-11-10 16:24:37,1999.90,999.90,5.80,99.90,1044446,28,20033,-58
2021-11-10 16:25:08,1999.90,999.90,5.80,99.90,1044423,28,20029,-59
2021-11-10 16:25:39,1999.90,999.90,5.80,99.90,1044451,28,20025,-59
2021-11-10 16:26:10,1999.90,999.90,5.80,99.90,1044612,28,20382,-58
2021-11-10 16:26:41,1999.90,999.90,5.80,99.90,1044549,28,20017,-59
2021-11-10 16:27:15,1999.90,999.90,5.80,99.90,1044582,28,20043,-59
2021-11-10 16:27:51,1999.90,999.90,5.80,99.90,1044242,28,20013,-59
2021-11-10 16:28:25,1999.90,999.90,5.80,99.90,1044429,28,20117,-59
2021-11-10 16:29:00,1999.90,999.90,5.80,99.90,1044621,28,20040,-59
2021-11-10 16:29:32,1999.90,999.90,5.70,99.90,1044404,28,20095,-59
2021-11-10 16:30:05,1999.90,999.90,5.70,99.90,1044422,28,20545,-58
2021-11-10 16:30:42,1999.90,999.90,5.80,99.90,1044540,28,20013,-60
2021-11-10 16:31:12,1999.90,999.90,5.70,99.90,1044483,28,20021,-59
2021-11-10 16:31:43,1999.90,999.90,5.70,99.90,1044267,28,20025,-58
2021-11-10 16:32:34,1999.90,999.90,5.70,99.90,1044494,28,20021,-59
2021-11-10 16:33:11,1999.90,999.90,5.70,99.90,1044588,28,20021,-58
2021-11-10 16:33:42,1999.90,999.90,5.70,99.90,1044380,28,20033,-59
2021-11-10 16:34:13,1999.90,999.90,5.70,99.90,1044508,28,20021,-58
2021-11-10 16:34:44,1999.90,999.90,5.70,99.90,1044547,28,20075,-58
2021-11-10 16:35:14,1999.90,999.90,5.70,99.90,1044179,28,20481,-58
2021-11-10 16:35:51,1999.90,999.90,5.70,99.90,1043811,28,20091,-59
2021-11-10 16:36:22,1999.90,999.90,5.70,99.90,1044220,28,20024,-59
2021-11-10 16:36:52,1999.90,999.90,5.70,99.90,1044289,28,20020,-58
2021-11-10 16:37:27,1999.90,999.90,5.70,99.90,1044509,28,20135,-59
2021-11-10 16:37:57,1999.90,999.90,5.70,99.90,1044461,28,20126,-59
2021-11-10 16:38:30,1999.90,999.90,5.70,99.90,1044445,28,20497,-59
2021-11-10 16:39:01,1999.90,999.90,5.70,99.90,1044566,28,20025,-59
2021-11-10 16:39:32,1999.90,999.90,5.70,99.90,1044403,28,20013,-59
2021-11-10 16:40:04,1999.90,999.90,5.70,99.90,1044410,28,20029,-59
2021-11-10 16:40:36,1999.90,999.90,5.70,99.90,1044330,28,20025,-59
2021-11-10 16:41:09,1999.90,999.90,5.70,99.90,1043917,28,20109,-59
2021-11-10 16:41:39,1999.90,999.90,5.70,99.90,1039921,28,20068,-59
2021-11-10 16:42:10,1999.90,999.90,5.60,99.90,1039864,28,20075,-59
2021-11-10 16:42:41,1999.90,999.90,5.60,99.90,1040468,28,20065,-59
2021-11-10 16:43:14,1999.90,999.90,5.60,99.90,1044313,28,20017,-59
2021-11-10 16:43:44,1999.90,999.90,5.60,99.90,1044091,28,20115,-59
2021-11-10 16:44:15,1999.90,999.90,5.60,99.90,1044378,28,20021,-59
2021-11-10 16:44:46,1999.90,999.90,5.60,99.90,1044214,28,20021,-59
2021-11-10 16:45:16,1999.90,999.90,5.50,99.90,1044230,28,20492,-58
2021-11-10 16:45:48,1999.90,999.90,5.50,99.90,1044123,28,20047,-59
2021-11-10 16:46:18,1999.90,999.90,5.50,99.90,1044057,28,20023,-58
2021-11-10 16:46:49,1999.90,999.90,5.50,99.90,1044469,28,20405,-59
2021-11-10 16:47:20,1999.90,999.90,5.50,99.90,1044560,28,20458,-59
2021-11-10 16:47:50,1999.90,999.90,5.50,99.90,1044285,28,20040,-59
2021-11-10 16:48:25,1999.90,999.90,5.60,99.90,1043769,28,20077,-59
2021-11-10 16:48:55,1999.90,999.90,5.60,99.90,1044116,28,20005,-59
2021-11-10 16:49:26,1999.90,999.90,5.60,99.90,1044067,28,20309,-59
2021-11-10 16:49:56,1999.90,999.90,5.60,99.90,1044034,28,20005,-58
2021-11-10 16:50:27,1999.90,999.90,5.60,99.90,1043576,28,20009,-59
2021-11-10 16:51:03,1999.90,999.90,5.60,99.90,1044417,28,20016,-59
2021-11-10 16:51:33,1999.90,999.90,5.60,99.90,1044352,28,20032,-58
2021-11-10 16:52:04,1999.90,999.90,5.60,99.90,1044416,28,20025,-58
2021-11-10 16:52:36,1999.90,999.90,5.60,99.90,1044261,28,20017,-59
2021-11-10 16:53:07,1999.90,999.90,5.60,99.90,1044419,28,20016,-58
2021-11-10 16:53:38,1999.90,999.90,5.60,99.90,1044433,28,20021,-57
2021-11-10 16:54:09,1999.90,999.90,5.60,99.90,1044426,28,20454,-58
2021-11-10 16:54:42,1999.90,999.90,5.60,99.90,1044144,28,20048,-58
2021-11-10 16:55:13,1999.90,999.90,5.60,99.90,1044016,28,20016,-58
2021-11-10 16:55:45,1999.90,999.90,5.60,99.90,1040035,28,20449,-58
2021-11-10 16:56:16,1999.90,999.90,5.50,99.90,1040033,28,20014,-58
2021-11-10 16:56:47,1999.90,999.90,5.60,99.90,1040210,28,20021,-58
2021-11-10 16:57:18,1999.90,999.90,5.60,99.90,1044192,28,20009,-58
2021-11-10 16:57:50,1999.90,999.90,5.60,99.90,1044432,28,20111,-59
2021-11-10 16:58:22,1999.90,999.90,5.60,99.90,1044430,28,20040,-58
2021-11-10 16:58:53,1999.90,999.90,5.60,99.90,1044228,28,20025,-58
2021-11-10 16:59:24,1999.90,999.90,5.60,99.90,1044444,28,20005,-59
2021-11-10 16:59:54,1999.90,999.90,5.50,99.90,1044456,28,20024,-58
2021-11-10 17:00:25,1999.90,999.90,5.50,99.90,1044491,28,20104,-58
2021-11-10 17:00:56,1999.90,999.90,5.50,99.90,1044298,28,20103,-58
2021-11-10 17:01:27,1999.90,999.90,5.50,99.90,1044300,28,20028,-58
2021-11-10 17:01:58,1999.90,999.90,5.50,99.90,1044500,28,20158,-58
2021-11-10 17:02:29,1999.90,999.90,5.50,99.90,1044368,28,20024,-58
2021-11-10 17:03:00,1999.90,999.90,5.50,99.90,1044256,28,20039,-58
2021-11-10 17:03:32,1999.90,999.90,5.50,99.90,1044420,28,20054,-58
2021-11-10 17:04:03,1999.90,999.90,5.50,99.90,1044407,28,20088,-58
2021-11-10 17:04:34,1999.90,999.90,5.50,99.90,1044420,28,20068,-59
2021-11-10 17:05:08,1999.90,999.90,5.50,99.90,1043863,28,20507,-59
2021-11-10 17:05:43,1999.90,999.90,5.50,99.90,1043599,28,20493,-58
2021-11-10 17:06:14,1999.90,999.90,5.50,99.90,1044118,28,20017,-59
2021-11-10 17:06:44,1999.90,999.90,5.50,99.90,1044114,28,20029,-59
2021-11-10 17:07:16,1999.90,999.90,5.50,99.90,1044181,28,20524,-58
2021-11-10 17:07:46,1999.90,999.90,5.50,99.90,1044286,28,20028,-58
2021-11-10 17:08:18,1999.90,999.90,5.50,99.90,1044407,28,20094,-58
2021-11-10 17:08:50,1999.90,999.90,5.50,99.90,1044227,28,20024,-58
2021-11-10 17:09:23,1999.90,999.90,5.50,99.90,1044299,28,20039,-59
2021-11-10 17:09:54,1999.90,999.90,5.50,99.90,1044069,28,20021,-59
2021-11-10 17:10:25,1999.90,999.90,5.50,99.90,1040051,28,20021,-59
2021-11-10 17:10:56,1999.90,999.90,5.50,99.90,1035838,28,20018,-59
2021-11-10 17:11:27,1999.90,999.90,5.40,99.90,1035883,28,20033,-58
2021-11-10 17:11:57,1999.90,999.90,5.40,99.90,1036155,28,20093,-58
2021-11-10 17:12:28,1999.90,999.90,5.40,99.90,1039950,28,20028,-58
2021-11-10 17:12:59,1999.90,999.90,5.40,99.90,1040231,28,20470,-59
2021-11-10 17:13:29,1999.90,999.90,5.40,99.90,1043995,28,20029,-58
2021-11-10 17:14:02,1999.90,999.90,5.40,99.90,1044368,28,20409,-59
2021-11-10 17:14:33,1999.90,999.90,5.40,99.90,1044345,28,20013,-58
2021-11-10 17:15:06,1999.90,999.90,5.40,99.90,1044464,28,20021,-58
2021-11-10 17:15:38,1999.90,999.90,5.40,99.90,1044655,28,20048,-59
2021-11-10 17:16:09,1999.90,999.90,5.40,99.90,1048411,28,20046,-58
2021-11-10 17:16:40,1999.90,999.90,5.40,99.90,1045124,28,20063,-58
2021-11-10 17:17:10,1999.90,999.90,5.40,99.90,1043666,28,20470,-58
2021-11-10 17:17:41,1999.90,999.90,5.40,99.90,1042663,28,20024,-58
2021-11-10 17:18:12,1999.90,999.90,5.40,99.90,1043793,28,20155,-58
2021-11-10 17:18:43,1999.90,999.90,5.40,99.90,1043683,28,20032,-57
2021-11-10 17:19:14,1999.90,999.90,5.40,99.90,1039679,28,20107,-59
2021-11-10 17:19:44,1999.90,999.90,5.40,99.90,1039837,28,20029,-59
2021-11-10 17:20:15,1999.90,999.90,5.40,99.90,1043542,28,20075,-58
2021-11-10 17:20:46,1999.90,999.90,5.40,99.90,1039890,28,20037,-58
2021-11-10 17:21:17,1999.90,999.90,5.40,99.90,1043789,28,20425,-58
2021-11-10 17:21:47,1999.90,999.90,5.40,99.90,1043898,28,20067,-58
2021-11-10 17:22:18,1999.90,999.90,5.40,99.90,1044150,28,20124,-58
2021-11-10 17:22:49,1999.90,999.90,5.40,99.90,1044337,28,20017,-58
2021-11-10 17:23:20,1999.90,999.90,5.40,99.90,1044370,28,20013,-58
2021-11-10 17:23:51,1999.90,999.90,5.40,99.90,1044215,28,20024,-58
2021-11-10 17:24:22,1999.90,999.90,5.40,99.90,1044444,28,20021,-58
2021-11-10 17:24:52,1999.90,999.90,5.40,99.90,1044296,28,20335,-58
2021-11-10 17:25:23,1999.90,999.90,5.40,99.90,1043994,28,20499,-58
2021-11-10 17:25:56,1999.90,999.90,5.40,99.90,1043892,28,20555,-58
2021-11-10 17:26:27,1999.90,999.90,5.40,99.90,1043889,28,20037,-58
2021-11-10 17:26:58,1999.90,999.90,5.40,99.90,1043997,28,20493,-58
2021-11-10 17:27:29,1999.90,999.90,5.40,99.90,1044218,28,20431,-58
2021-11-10 17:27:59,1999.90,999.90,5.40,99.90,1042879,28,20044,-58
2021-11-10 17:28:30,1999.90,999.90,5.40,99.90,1043549,28,20469,-58
2021-11-10 17:29:01,1999.90,999.90,5.40,99.90,1044111,28,20013,-58
2021-11-10 17:29:32,1999.90,999.90,5.40,99.90,1044201,28,20262,-58
2021-11-10 17:30:05,1999.90,999.90,5.40,99.90,1044101,28,20017,-58
2021-11-10 17:30:37,1999.90,999.90,5.40,99.90,1044337,28,20020,-58
2021-11-10 17:31:08,1999.90,999.90,5.40,99.90,1044129,28,20013,-58
2021-11-10 17:31:39,1999.90,999.90,5.40,99.90,1044120,28,20104,-58
2021-11-10 17:32:09,1999.90,999.90,5.40,99.90,1047484,28,20270,-58
2021-11-10 17:32:43,1999.90,999.90,5.40,99.90,1044829,28,20204,-59
2021-11-10 17:33:14,1999.90,999.90,5.40,99.90,1047959,28,20358,-57
2021-11-10 17:33:45,1999.90,999.90,5.30,99.90,1046972,28,20043,-58
2021-11-10 17:34:15,1999.90,999.90,5.40,99.90,1047860,28,20020,-57
2021-11-10 17:34:46,1999.90,999.90,5.30,99.90,1048195,28,20074,-58
2021-11-10 17:35:17,1999.90,999.90,5.40,99.90,1048052,28,20354,-58
2021-11-10 17:35:48,1999.90,999.90,5.40,99.90,1047981,28,20009,-58
2021-11-10 17:36:19,1999.90,999.90,5.30,99.90,1047811,28,20057,-58
2021-11-10 17:36:50,1999.90,999.90,5.40,99.90,1048111,28,20070,-58
2021-11-10 17:37:21,1999.90,999.90,5.40,99.90,1047945,28,20464,-58
2021-11-10 17:37:53,1999.90,999.90,5.30,99.90,1046384,28,20021,-58
2021-11-10 17:38:27,1999.90,999.90,5.40,99.90,1043929,28,20016,-59
2021-11-10 17:38:58,1999.90,999.90,5.40,99.90,1044188,28,20021,-58
2021-11-10 17:39:31,1999.90,999.90,5.40,99.90,1044383,28,20037,-58
2021-11-10 17:40:04,1999.90,999.90,5.40,99.90,1044406,28,20283,-58
2021-11-10 17:40:37,1999.90,999.90,5.30,99.90,1044108,28,20029,-58
2021-11-10 17:41:07,1999.90,999.90,5.30,99.90,1044308,28,20393,-58
2021-11-10 17:41:38,1999.90,999.90,5.30,99.90,1044171,28,20067,-58
2021-11-10 17:42:13,1999.90,999.90,5.30,99.90,1043849,28,20025,-59
2021-11-10 17:42:46,1999.90,999.90,5.30,99.90,1043873,28,20043,-58
2021-11-10 17:43:19,1999.90,999.90,5.30,99.90,1044052,28,20101,-58
2021-11-10 17:43:50,1999.90,999.90,5.30,99.90,1044122,28,20013,-58
2021-11-10 17:44:21,1999.90,999.90,5.30,99.90,1044283,28,20005,-58
2021-11-10 17:44:52,1999.90,999.90,5.30,99.90,1043808,28,20264,-59
2021-11-10 17:45:23,1999.90,999.90,5.30,99.90,1043929,28,20017,-58
2021-11-10 17:45:55,1999.90,999.90,5.30,99.90,1043901,28,20071,-58
2021-11-10 17:46:25,1999.90,999.90,5.30,99.90,1043942,28,20056,-58
2021-11-10 17:46:56,1999.90,999.90,5.30,99.90,1044114,28,20023,-58
2021-11-10 17:47:27,1999.90,999.90,5.30,99.90,1044209,28,20017,-58
2021-11-10 17:47:58,1999.90,999.90,5.30,99.90,1043913,28,20041,-58
2021-11-10 17:48:29,1999.90,999.90,5.30,99.90,1044027,28,20088,-58
2021-11-10 17:49:02,1999.90,999.90,5.30,99.90,1039837,28,20026,-58
2021-11-10 17:49:33,1999.90,999.90,5.30,99.90,1040408,28,20021,-59
2021-11-10 17:50:07,1999.90,999.90,5.20,99.90,1043995,28,20048,-58
2021-11-10 17:50:39,1999.90,999.90,5.30,99.90,1044080,28,20156,-58
2021-11-10 17:51:10,1999.90,999.90,5.20,99.90,1044276,28,20009,-58
2021-11-10 17:51:41,1999.90,999.90,5.20,99.90,1044210,28,20017,-59
2021-11-10 17:52:12,1999.90,999.90,5.20,99.90,1044378,28,20017,-58
2021-11-10 17:52:43,1999.90,999.90,5.20,99.90,1043926,28,20017,-58
2021-11-10 17:53:16,1999.90,999.90,5.20,99.90,1035716,28,20443,-59
2021-11-10 17:53:46,1999.90,999.90,5.20,99.90,1035807,28,20034,-58
2021-11-10 17:54:17,1999.90,999.90,5.20,99.90,1036378,28,20018,-58
2021-11-10 17:54:48,1999.90,999.90,5.20,99.90,1040267,28,20052,-59
2021-11-10 17:55:25,1999.90,999.90,5.20,99.90,1044327,28,20018,-59
2021-11-10 17:55:56,1999.90,999.90,5.20,99.90,1043973,28,20146,-58
2021-11-10 17:56:26,1999.90,999.90,5.20,99.90,1043974,28,20081,-58
2021-11-10 17:56:58,1999.90,999.90,5.20,99.90,1044080,28,20100,-58
2021-11-10 17:57:28,1999.90,999.90,5.20,99.90,1043854,28,20167,-59
2021-11-10 17:57:59,1999.90,999.90,5.20,99.90,1044060,28,20111,-58
2021-11-10 17:58:30,1999.90,999.90,5.20,99.90,1043948,28,20017,-59
2021-11-10 17:59:01,1999.90,999.90,5.10,99.90,1039797,28,20306,-59
2021-11-10 17:59:33,1999.90,999.90,5.10,99.90,1040184,28,20244,-59
2021-11-10 18:00:07,1999.90,999.90,5.10,99.90,1044837,28,20024,-59
2021-11-10 18:00:38,1999.90,999.90,5.10,99.90,1044919,28,20138,-59
2021-11-10 18:01:10,1999.90,999.90,5.10,99.90,1044796,28,20078,-59
2021-11-10 18:01:41,1999.90,999.90,5.10,99.90,1044646,28,20033,-59
2021-11-10 18:02:12,1999.90,999.90,5.10,99.90,1044859,28,20021,-58
2021-11-10 18:02:42,1999.90,999.90,5.20,99.90,1044920,28,20426,-58
2021-11-10 18:03:13,1999.90,999.90,5.10,99.90,1045192,28,20530,-59
2021-11-10 18:03:44,1999.90,999.90,5.10,99.90,1045024,28,20086,-58
2021-11-10 18:04:15,1999.90,999.90,5.10,99.90,1045155,28,20013,-58
2021-11-10 18:04:45,1999.90,999.90,5.10,99.90,1045096,28,20029,-58
2021-11-10 18:05:16,1999.90,999.90,5.10,99.90,1044789,28,20021,-58
2021-11-10 18:05:46,1999.90,999.90,5.10,99.90,1045060,28,20069,-57
2021-11-10 18:06:17,1999.90,999.90,5.10,99.90,1045136,28,20013,-58
2021-11-10 18:06:48,1999.90,999.90,5.10,99.90,1045006,28,20079,-58
2021-11-10 18:07:18,1999.90,999.90,5.10,99.90,1045181,28,20076,-58
2021-11-10 18:07:49,1999.90,999.90,5.10,99.90,1044997,28,20382,-58
2021-11-10 18:08:20,1999.90,999.90,5.10,99.90,1045188,28,20383,-58
2021-11-10 18:08:51,1999.90,999.90,5.10,99.90,1045107,28,20021,-58
2021-11-10 18:09:22,1999.90,999.90,5.00,99.90,1045269,28,20056,-58
2021-11-10 18:09:52,1999.90,999.90,5.00,99.90,1044990,28,20104,-58
2021-11-10 18:10:24,1999.90,999.90,5.00,99.90,1044835,28,20021,-58
2021-11-10 18:10:55,1999.90,999.90,5.00,99.90,1043098,28,20132,-58
2021-11-10 18:11:25,1999.90,999.90,5.00,99.90,1042642,28,20134,-58
2021-11-10 18:11:56,1999.90,999.90,5.00,99.90,1040157,28,20026,-58
2021-11-10 18:12:27,1999.90,999.90,5.00,99.90,1044518,28,20020,-62
2021-11-10 18:12:58,1999.90,999.90,4.90,99.90,1044425,28,20071,-58
2021-11-10 18:13:28,1999.90,999.90,5.00,99.90,1044665,28,20118,-59
2021-11-10 18:13:59,1999.90,999.90,5.00,99.90,1044804,28,20023,-59
2021-11-10 18:14:30,1999.90,999.90,4.90,99.90,1044846,28,20028,-59
2021-11-10 18:15:02,1999.90,999.90,4.90,99.90,1044895,28,20044,-59
2021-11-10 18:15:32,1999.90,999.90,4.90,99.90,1044968,28,20028,-59
2021-11-10 18:16:04,1999.90,999.90,4.90,99.90,1044821,28,20374,-59
2021-11-10 18:16:34,1999.90,999.90,4.90,99.90,1044868,28,20033,-59
2021-11-10 18:17:05,1999.90,999.90,4.90,99.90,1044966,28,20108,-59
2021-11-10 18:17:36,1999.90,999.90,4.90,99.90,1044753,28,20104,-59
2021-11-10 18:18:07,1999.90,999.90,4.90,99.90,1040603,28,20039,-57
2021-11-10 18:18:43,1999.90,999.90,4.90,99.90,1039981,28,20800,-59
2021-11-10 18:19:14,1999.90,999.90,4.90,99.90,1041924,28,20032,-59
2021-11-10 18:19:45,1999.90,999.90,4.90,99.90,1040261,28,20026,-59
2021-11-10 18:20:18,1999.90,999.90,4.90,99.90,1040433,28,20041,-59
2021-11-10 18:20:51,1999.90,999.90,4.90,99.90,1042318,28,20036,-58
2021-11-10 18:21:21,1999.90,999.90,4.90,99.90,1044749,28,20021,-59
2021-11-10 18:21:52,1999.90,999.90,4.80,99.90,1044675,28,20422,-59
2021-11-10 18:22:23,1999.90,999.90,4.80,99.90,1044574,28,20413,-58
2021-11-10 18:22:55,1999.90,999.90,4.80,99.90,1044795,28,20013,-58
2021-11-10 18:23:25,1999.90,999.90,4.80,99.90,1044568,28,20021,-59
2021-11-10 18:24:00,1999.90,999.90,4.80,99.90,1044833,28,20013,-59
2021-11-10 18:24:31,1999.90,999.90,4.80,99.90,1044514,28,20017,-59
2021-11-10 18:25:02,1999.90,999.90,4.80,99.90,1044340,28,20100,-59
2021-11-10 18:25:32,1999.90,999.90,4.80,99.90,1044408,28,20036,-59
2021-11-10 18:26:03,1999.90,999.90,4.80,99.90,1044496,28,20434,-59
2021-11-10 18:26:34,1999.90,999.90,4.80,99.90,1044383,28,20013,-59
2021-11-10 18:27:05,1999.90,999.90,4.80,99.90,1044834,28,20528,-59
2021-11-10 18:27:36,1999.90,999.90,4.80,99.90,1045082,28,20009,-59
2021-11-10 18:28:07,1999.90,999.90,4.80,99.90,1044731,28,20017,-59
2021-11-10 18:28:37,1999.90,999.90,4.70,99.90,1044568,28,20481,-59
2021-11-10 18:29:08,1999.90,999.90,4.70,99.90,1044647,28,20006,-57
2021-11-10 18:29:39,1999.90,999.90,4.70,99.90,1044770,28,20010,-59
2021-11-10 18:30:12,1999.90,999.90,4.70,99.90,1044898,28,20009,-59
2021-11-10 18:30:42,1999.90,999.90,4.70,99.90,1044430,28,20017,-59
2021-11-10 18:31:13,1999.90,999.90,4.70,99.90,1044800,28,20021,-59
2021-11-10 18:31:44,1999.90,999.90,4.70,99.90,1044740,28,20108,-59
2021-11-10 18:32:15,1999.90,999.90,4.70,99.90,1044690,28,20029,-59
2021-11-10 18:32:46,1999.90,999.90,4.70,99.90,1044816,28,20095,-59
2021-11-10 18:33:16,1999.90,999.90,4.60,99.90,1044785,28,20021,-59
2021-11-10 18:33:48,1999.90,999.90,4.60,99.90,1044687,28,20021,-59
2021-11-10 18:34:19,1999.90,999.90,4.60,99.90,1044889,28,20366,-58
2021-11-10 18:34:50,1999.90,999.90,4.60,99.90,1044447,28,20036,-59
2021-11-10 18:35:26,1999.90,999.90,4.60,99.90,1044160,28,20397,-59
2021-11-10 18:35:56,1999.90,999.90,4.60,99.90,1044211,28,20028,-59
2021-11-10 18:36:27,1999.90,999.90,4.60,99.90,1044486,28,20556,-59
2021-11-10 18:36:58,1999.90,999.90,4.60,99.90,1044174,28,20507,-58
2021-11-10 18:37:29,1999.90,999.90,4.60,99.90,1036432,28,20049,-59
2021-11-10 18:38:00,1999.90,999.90,4.60,99.90,1036235,28,20105,-59
2021-11-10 18:38:31,1999.90,999.90,4.60,99.90,1036225,28,20026,-59
2021-11-10 18:39:03,1999.90,999.90,4.60,99.90,1036806,28,20018,-59
2021-11-10 18:39:35,1999.90,999.90,4.60,99.90,1044385,28,20021,-59
2021-11-10 18:40:09,1999.90,999.90,4.50,99.90,1044712,28,20025,-59
2021-11-10 18:40:40,1999.90,999.90,4.50,99.90,1044513,28,20572,-58
2021-11-10 18:41:11,1999.90,999.90,4.50,99.90,1044203,28,20021,-59
2021-11-10 18:41:44,1999.90,999.90,4.50,99.90,1044240,28,20124,-59
2021-11-10 18:42:14,1999.90,999.90,4.50,99.90,1044497,28,20025,-57
2021-11-10 18:42:46,1999.90,999.90,4.50,99.90,1040783,28,20130,-59
2021-11-10 18:43:16,1999.90,999.90,4.40,99.90,1044179,28,20536,-59
2021-11-10 18:43:47,1999.90,999.90,4.40,99.90,1044311,28,20036,-59
2021-11-10 18:44:18,1999.90,999.90,4.40,99.90,1044588,28,20036,-59
2021-11-10 18:44:49,1999.90,999.90,4.40,99.90,1044248,28,20059,-59
2021-11-10 18:45:19,1999.90,999.90,4.40,99.90,1044514,28,20473,-58
2021-11-10 18:45:50,1999.90,999.90,4.40,99.90,1044641,28,20025,-59
2021-11-10 18:46:21,1999.90,999.90,4.30,99.90,1044290,28,20032,-58
2021-11-10 18:46:52,1999.90,999.90,4.30,99.90,1044369,28,20032,-59
2021-11-10 18:47:22,1999.90,999.90,4.30,99.90,1044222,28,20025,-59
2021-11-10 18:47:53,1999.90,999.90,4.40,99.90,1044438,28,20033,-59
2021-11-10 18:48:24,1999.90,999.90,4.40,99.90,1044932,28,20032,-59
2021-11-10 18:48:55,1999.90,999.90,4.40,99.90,1044781,28,20013,-59
2021-11-10 18:49:25,1999.90,999.90,4.40,99.90,1044496,28,20473,-58
2021-11-10 18:49:56,1999.90,999.90,4.40,99.90,1044861,28,20032,-59
2021-11-10 18:50:30,1999.90,999.90,4.40,99.90,1044311,28,20044,-59
2021-11-10 18:51:01,1999.90,999.90,4.40,99.90,1045018,28,20029,-59
2021-11-10 18:51:32,1999.90,999.90,4.40,99.90,1044543,28,20103,-59
2021-11-10 18:52:03,1999.90,999.90,4.40,99.90,1044992,28,20025,-59
2021-11-10 18:52:35,1999.90,999.90,4.30,99.90,1044595,28,20109,-58
2021-11-10 18:53:05,1999.90,999.90,4.30,99.90,1044716,28,20252,-59
2021-11-10 18:53:37,1999.90,999.90,4.30,99.90,1044424,28,20366,-58
2021-11-10 18:54:07,1999.90,999.90,4.30,99.90,1044705,28,20025,-59
2021-11-10 18:54:39,1999.90,999.90,4.30,99.90,1044605,28,20128,-59
2021-11-10 18:55:10,1999.90,999.90,4.30,99.90,1044476,28,20211,-59
2021-11-10 18:55:42,1999.90,999.90,4.30,99.90,1044770,28,20097,-59
2021-11-10 18:56:13,1999.90,999.90,4.30,99.90,1044858,28,20413,-59
2021-11-10 18:56:44,1999.90,999.90,4.30,99.90,1044434,28,20071,-59
2021-11-10 18:57:15,1999.90,999.90,4.20,99.90,1044967,28,20419,-59
2021-11-10 18:57:47,1999.90,999.90,4.30,99.90,1044725,28,20036,-58
2021-11-10 18:58:21,1999.90,999.90,4.20,99.90,1044728,28,20394,-59
2021-11-10 18:58:53,1999.90,999.90,4.20,99.90,1044572,28,20560,-58
2021-11-10 18:59:25,1999.90,999.90,4.20,99.90,1044648,28,20462,-59
2021-11-10 18:59:56,1999.90,999.90,4.20,99.90,1044414,28,20445,-58
2021-11-10 19:00:28,1999.90,999.90,4.10,99.90,1044519,28,20082,-58
2021-11-10 19:00:59,1999.90,999.90,4.20,99.90,1044759,28,20032,-59
2021-11-10 19:01:34,1999.90,999.90,4.10,99.90,1044270,28,20099,-59
2021-11-10 19:02:06,1999.90,999.90,4.10,99.90,1044116,28,20032,-58
2021-11-10 19:02:38,1999.90,999.90,4.10,99.90,1044624,28,20402,-58
2021-11-10 19:03:14,1999.90,999.90,4.10,99.90,1044499,28,20351,-59
2021-11-10 19:03:49,1999.90,999.90,4.10,99.90,1044511,28,20005,-58
2021-11-10 19:04:24,1999.90,999.90,4.10,99.90,1044617,28,20103,-59
2021-11-10 19:05:05,1999.90,999.90,4.00,99.90,1044461,28,20378,-59
2021-11-10 19:05:46,1999.90,999.90,4.10,99.90,1044541,28,20070,-59
2021-11-10 19:06:18,1999.90,999.90,4.00,99.90,1044477,28,20021,-59
2021-11-10 19:06:54,1999.90,999.90,4.00,99.90,1044611,28,20037,-58
2021-11-10 19:07:45,1999.90,999.90,4.00,99.90,1044690,28,20374,-58
2021-11-10 19:08:21,1999.90,999.90,4.00,99.90,1044322,28,20489,-58
2021-11-10 19:09:07,1999.90,999.90,4.00,99.90,1040279,28,20022,-58
2021-11-10 19:09:44,1999.90,999.90,4.00,99.90,1035929,28,20013,-59
2021-11-10 19:10:24,1999.90,999.90,4.00,99.90,1035871,28,20092,-58
2021-11-10 19:11:29,1999.90,999.90,4.00,99.90,1044217,28,20017,-59
2021-11-10 19:12:03,1999.90,999.90,4.00,99.90,1044154,28,20040,-59
2021-11-10 19:12:34,1999.90,999.90,3.90,99.90,1043804,28,20474,-58
2021-11-10 19:13:44,1999.90,999.90,3.90,99.90,1040840,28,20048,-58
2021-11-10 19:14:37,1999.90,999.90,3.80,99.90,1031499,28,20057,-58
2021-11-10 19:15:11,1999.90,999.90,3.80,99.90,1035732,28,20033,-58
2021-11-10 19:15:47,1999.90,999.90,3.80,99.90,1035801,28,20468,-58
2021-11-10 19:16:27,1999.90,999.90,3.90,99.90,1036025,28,20104,-58
2021-11-10 19:17:10,1999.90,999.90,3.80,99.90,1035976,28,20053,-58
2021-11-10 19:17:47,1999.90,999.90,3.80,99.90,1035844,28,20017,-59
2021-11-10 19:18:39,1999.90,999.90,3.80,99.90,1035817,28,20041,-59
2021-11-10 19:19:18,1999.90,999.90,3.80,99.90,1036061,28,20034,-58
2021-11-10 19:19:57,1999.90,999.90,3.80,99.90,1035930,28,20034,-58
2021-11-10 19:20:31,1999.90,999.90,3.80,99.90,1044618,28,20052,-58
2021-11-10 19:21:02,1999.90,999.90,3.70,99.90,1044578,28,20021,-58
2021-11-10 19:21:36,1999.90,999.90,3.70,99.90,1044239,28,20064,-58
2021-11-10 19:22:08,1999.90,999.90,3.70,99.90,1044124,28,20068,-59
2021-11-10 19:22:39,1999.90,999.90,3.70,99.90,1044086,28,20025,-57
2021-11-10 19:23:09,1999.90,999.90,3.70,99.90,1044063,28,20432,-59
2021-11-10 19:23:40,1999.90,999.90,3.70,99.90,1044504,28,20052,-59
2021-11-10 19:24:13,1999.90,999.90,3.70,99.90,1044802,28,20053,-59
2021-11-10 19:24:45,1999.90,999.90,3.70,99.90,1044480,28,20549,-61
2021-11-10 19:25:17,1999.90,999.90,3.70,99.90,1045955,28,20379,-59
2021-11-10 19:25:48,1999.90,999.90,3.70,99.90,1044879,28,20036,-59
2021-11-10 19:26:20,1999.90,999.90,3.70,99.90,1048657,28,20104,-59
2021-11-10 19:26:50,1999.90,999.90,3.70,99.90,1048430,28,20107,-59
2021-11-10 19:27:23,1999.90,999.90,3.70,99.90,1044711,28,20389,-59
2021-11-10 19:27:54,1999.90,999.90,3.70,99.90,1044667,28,20040,-59
2021-11-10 19:28:25,1999.90,999.90,3.60,99.90,1044565,28,20024,-59
2021-11-10 19:28:56,1999.90,999.90,3.60,99.90,1043952,28,20505,-59
2021-11-10 19:29:27,1999.90,999.90,3.60,99.90,1048207,28,20125,-59
2021-11-10 19:29:57,1999.90,999.90,3.60,99.90,1048608,28,20016,-60
2021-11-10 19:30:29,1999.90,999.90,3.60,99.90,1044497,28,20033,-59
2021-11-10 19:30:59,1999.90,999.90,3.60,99.90,1048267,28,20044,-59
2021-11-10 19:31:31,1999.90,999.90,3.60,99.90,1048611,28,20016,-59
2021-11-10 19:32:02,1999.90,999.90,3.60,99.90,1048605,28,20025,-59
2021-11-10 19:32:34,1999.90,999.90,3.60,99.90,1048921,28,20374,-60
2021-11-10 19:33:06,1999.90,999.90,3.60,99.90,1048750,28,20085,-59
2021-11-10 19:33:36,1999.90,999.90,3.60,99.90,1045764,28,20408,-59
2021-11-10 19:34:07,1999.90,999.90,3.60,99.90,1044777,28,20029,-59
2021-11-10 19:34:39,1999.90,999.90,3.60,99.90,1044915,28,20029,-60
2021-11-10 19:35:10,1999.90,999.90,3.60,99.90,1044003,28,20466,-60
2021-11-10 19:35:41,1999.90,999.90,3.60,99.90,1044383,28,20112,-60
2021-11-10 19:36:12,1999.90,999.90,3.60,99.90,1044396,28,20025,-63
2021-11-10 19:36:43,1999.90,999.90,3.60,99.90,1044414,28,20017,-59
2021-11-10 19:37:14,1999.90,999.90,3.60,99.90,1044310,28,20124,-59
2021-11-10 19:37:46,1999.90,999.90,3.60,99.90,1044508,28,20294,-59
2021-11-10 19:38:16,1999.90,999.90,3.60,99.90,1044465,28,20033,-59
2021-11-10 19:38:47,1999.90,999.90,3.60,99.90,1044454,28,20432,-60
2021-11-10 19:39:18,1999.90,999.90,3.60,99.90,1044718,28,20420,-59
2021-11-10 19:39:49,1999.90,999.90,3.50,99.90,1044470,28,20437,-59
2021-11-10 19:40:21,1999.90,999.90,3.50,99.90,1040277,28,20032,-59
2021-11-10 19:40:52,1999.90,999.90,3.50,99.90,1040349,28,20069,-59
2021-11-10 19:41:24,1999.90,999.90,3.50,99.90,1040537,28,20104,-59
2021-11-10 19:41:55,1999.90,999.90,3.50,99.90,1045739,28,20525,-59
2021-11-10 19:42:26,1999.90,999.90,3.50,99.90,1048893,28,20029,-60
2021-11-10 19:42:57,1999.90,999.90,3.50,99.90,1048943,28,20020,-59
2021-11-10 19:43:27,1999.90,999.90,3.50,99.90,1048713,28,20259,-58
2021-11-10 19:43:58,1999.90,999.90,3.50,99.90,1048983,28,20099,-59
2021-11-10 19:44:30,1999.90,999.90,3.50,99.90,1048886,28,20461,-59
2021-11-10 19:45:03,1999.90,999.90,3.50,99.90,1048921,28,20017,-59
2021-11-10 19:45:33,1999.90,999.90,3.50,99.90,1048668,28,20034,-59
2021-11-10 19:46:04,1999.90,999.90,3.50,99.90,1048908,28,20021,-59
2021-11-10 19:46:36,1999.90,999.90,3.50,99.90,1048815,28,20074,-59
2021-11-10 19:47:07,1999.90,999.90,3.50,99.90,1048937,28,20099,-60
2021-11-10 19:47:40,1999.90,999.90,3.40,99.90,1048262,28,20428,-59
2021-11-10 19:48:10,1999.90,999.90,3.50,99.90,1048611,28,20033,-59
2021-11-10 19:48:41,1999.90,999.90,3.40,99.90,1048379,28,20464,-59
2021-11-10 19:49:13,1999.90,999.90,3.40,99.90,1048635,28,20532,-59
2021-11-10 19:49:44,1999.90,999.90,3.40,99.90,1048674,28,20090,-59
2021-11-10 19:50:19,1999.90,999.90,3.50,99.90,1048433,28,20516,-59
2021-11-10 19:50:50,1999.90,999.90,3.50,99.90,1048862,28,20562,-59
2021-11-10 19:51:21,1999.90,999.90,3.40,99.90,1048779,28,20130,-58
2021-11-10 19:51:52,1999.90,999.90,3.40,99.90,1048585,28,20028,-60
2021-11-10 19:52:23,1999.90,999.90,3.40,99.90,1048589,28,20112,-59
2021-11-10 19:52:56,1999.90,999.90,3.40,99.90,1048685,28,20023,-59
2021-11-10 19:53:26,1999.90,999.90,3.40,99.90,1048641,28,20504,-59
2021-11-10 19:53:57,1999.90,999.90,3.40,99.90,1048637,28,20025,-60
2021-11-10 19:54:28,1999.90,999.90,3.40,99.90,1048721,28,20067,-59
2021-11-10 19:55:01,1999.90,999.90,3.40,99.90,1048366,28,20035,-59
2021-11-10 19:55:35,1999.90,999.90,3.40,99.90,1048463,28,20528,-58
2021-11-10 19:56:06,1999.90,999.90,3.40,99.90,1048496,28,20016,-59
2021-11-10 19:56:37,1999.90,999.90,3.40,99.90,1045301,28,20033,-59
2021-11-10 19:57:09,1999.90,999.90,3.30,99.90,1048507,28,20150,-58
2021-11-10 19:57:42,1999.90,999.90,3.30,99.90,1048473,28,20038,-59
2021-11-10 19:58:14,1999.90,999.90,3.40,99.90,1048520,28,20033,-59
2021-11-10 19:58:47,1999.90,999.90,3.40,99.90,1048696,28,20029,-59
2021-11-10 19:59:19,1999.90,999.90,3.30,99.90,1044832,28,20071,-59
2021-11-10 19:59:49,1999.90,999.90,3.40,99.90,1044651,28,20045,-59
2021-11-10 20:00:25,1999.90,999.90,3.40,99.90,1044678,28,20025,-59
2021-11-10 20:00:56,1999.90,999.90,3.30,99.90,1044697,28,20457,-58
2021-11-10 20:01:30,1999.90,999.90,3.30,99.90,1044613,28,20033,-59
2021-11-10 20:02:01,1999.90,999.90,3.30,99.90,1044686,28,20048,-59
2021-11-10 20:02:32,1999.90,999.90,3.30,99.90,1044628,28,20504,-58
2021-11-10 20:03:04,1999.90,999.90,3.30,99.90,1044710,28,20079,-58
2021-11-10 20:03:35,1999.90,999.90,3.30,99.90,1044732,28,20032,-59
2021-11-10 20:04:06,1999.90,999.90,3.30,99.90,1044647,28,20028,-58
2021-11-10 20:04:37,1999.90,999.90,3.30,99.90,1042034,28,20033,-59
2021-11-10 20:05:09,1999.90,999.90,3.30,99.90,1043727,28,20057,-58
2021-11-10 20:05:43,1999.90,999.90,3.30,99.90,1044169,28,20032,-59
2021-11-10 20:06:15,1999.90,999.90,3.30,99.90,1044298,28,20120,-58
2021-11-10 20:06:46,1999.90,999.90,3.30,99.90,1044293,28,20029,-59
2021-11-10 20:07:22,1999.90,999.90,3.30,99.90,1044682,28,20428,-59
2021-11-10 20:07:54,1999.90,999.90,3.30,99.90,1044667,28,20083,-59
2021-11-10 20:08:25,1999.90,999.90,3.30,99.90,1044507,28,20031,-59
2021-11-10 20:09:01,1999.90,999.90,3.20,99.90,1044580,28,20029,-58
2021-11-10 20:09:34,1999.90,999.90,3.30,99.90,1044622,28,20440,-59
2021-11-10 20:10:09,1999.90,999.90,3.20,99.90,1044694,28,20127,-59
2021-11-10 20:10:41,1999.90,999.90,3.20,99.90,1044369,28,20063,-59
2021-11-10 20:11:12,1999.90,999.90,3.20,99.90,1044682,28,20531,-59
2021-11-10 20:11:43,1999.90,999.90,3.20,99.90,1044169,28,20159,-59
2021-11-10 20:12:13,1999.90,999.90,3.20,99.90,1044333,28,20017,-60
2021-11-10 20:12:44,1999.90,999.90,3.20,99.90,1044070,28,20049,-59
2021-11-10 20:13:14,1999.90,999.90,3.20,99.90,1044358,28,20035,-59
2021-11-10 20:13:45,1999.90,999.90,3.20,99.90,1044562,28,20193,-59
2021-11-10 20:14:16,1999.90,999.90,3.20,99.90,1044624,28,20021,-58
2021-11-10 20:14:47,1999.90,999.90,3.20,99.90,1044320,28,20035,-58
2021-11-10 20:15:18,1999.90,999.90,3.20,99.90,1044699,28,20025,-59
2021-11-10 20:15:49,1999.90,999.90,3.10,99.90,1044630,28,20040,-59
2021-11-10 20:16:20,1999.90,999.90,3.20,99.90,1044668,28,20036,-58
2021-11-10 20:16:51,1999.90,999.90,3.20,99.90,1044305,28,20032,-59
2021-11-10 20:17:22,1999.90,999.90,3.10,99.90,1044506,28,20269,-59
2021-11-10 20:17:52,1999.90,999.90,3.10,99.90,1044099,28,20065,-59
2021-11-10 20:18:23,1999.90,999.90,3.10,99.90,1044369,28,20033,-59
2021-11-10 20:18:54,1999.90,999.90,3.10,99.90,1044080,28,20028,-59
2021-11-10 20:19:24,1999.90,999.90,3.10,99.90,1044419,28,20135,-59
2021-11-10 20:20:01,1999.90,999.90,3.10,99.90,1044278,28,20031,-59
2021-11-10 20:20:32,1999.90,999.90,3.10,99.90,1044554,28,20469,-59
2021-11-10 20:21:03,1999.90,999.90,3.10,99.90,1044451,28,20082,-59
2021-11-10 20:21:36,1999.90,999.90,3.10,99.90,1044445,28,20425,-59
2021-11-10 20:22:08,1999.90,999.90,3.10,99.90,1044659,28,20021,-59
2021-11-10 20:22:39,1999.90,999.90,3.10,99.90,1044600,28,20020,-60
2021-11-10 20:23:10,1999.90,999.90,3.10,99.90,1044310,28,20116,-59
2021-11-10 20:23:41,1999.90,999.90,3.10,99.90,1044538,28,20082,-58
2021-11-10 20:24:16,1999.90,999.90,3.00,99.90,1044586,28,20025,-59
2021-11-10 20:24:47,1999.90,999.90,3.00,99.90,1044590,28,20029,-59
2021-11-10 20:25:19,1999.90,999.90,3.00,99.90,1044358,28,20029,-59
2021-11-10 20:25:51,1999.90,999.90,3.00,99.90,1044624,28,20474,-59
2021-11-10 20:26:21,1999.90,999.90,3.00,99.90,1044514,28,20025,-59
2021-11-10 20:26:53,1999.90,999.90,3.00,99.90,1044332,28,20107,-59
2021-11-10 20:27:26,1999.90,999.90,3.00,99.90,1044195,28,20496,-59
2021-11-10 20:27:57,1999.90,999.90,3.00,99.90,1044095,28,20025,-59
2021-11-10 20:28:28,1999.90,999.90,3.00,99.90,1044395,28,20094,-59
2021-11-10 20:28:59,1999.90,999.90,2.90,99.90,1044433,28,20074,-59
2021-11-10 20:29:30,1999.90,999.90,2.90,99.90,1044445,28,20039,-59
2021-11-10 20:30:02,1999.90,999.90,2.90,99.90,1044561,28,20492,-58
2021-11-10 20:30:34,1999.90,999.90,2.90,99.90,1044521,28,20024,-59
2021-11-10 20:31:05,1999.90,999.90,2.90,99.90,1044562,28,20477,-59
2021-11-10 20:31:36,1999.90,999.90,2.90,99.90,1044346,28,20029,-59
2021-11-10 20:32:09,1999.90,999.90,2.90,99.90,1043651,28,20032,-58
2021-11-10 20:32:41,1999.90,999.90,2.90,99.90,1044293,28,20028,-59
2021-11-10 20:33:13,1999.90,999.90,2.90,99.90,1046558,28,20557,-59
2021-11-10 20:33:45,1999.90,999.90,2.90,99.90,1048545,28,20082,-58
2021-11-10 20:34:16,1999.90,999.90,2.90,99.90,1048742,28,20420,-58
2021-11-10 20:34:48,1999.90,999.90,2.90,99.90,1048314,28,20047,-59
2021-11-10 20:35:19,1999.90,999.90,2.90,99.90,1048663,28,20033,-59
2021-11-10 20:35:53,1999.90,999.90,2.90,99.90,1048550,28,20032,-59
2021-11-10 20:36:24,1999.90,999.90,2.90,99.90,1048680,28,20020,-59
2021-11-10 20:36:54,1999.90,999.90,2.90,99.90,1048650,28,20103,-59
2021-11-10 20:37:25,1999.90,999.90,2.90,99.90,1048228,28,20036,-59
2021-11-10 20:37:56,1999.90,999.90,2.90,99.90,1048348,28,20100,-59
2021-11-10 20:38:27,1999.90,999.90,2.90,99.90,1048363,28,20021,-58
2021-11-10 20:38:58,1999.90,999.90,2.90,99.90,1048330,28,20493,-59
2021-11-10 20:39:28,1999.90,999.90,2.90,99.90,1048232,28,20017,-59
2021-11-10 20:39:59,1999.90,999.90,2.90,99.90,1048243,28,20063,-59
2021-11-10 20:40:33,1999.90,999.90,2.90,99.90,1044274,28,20021,-59
2021-11-10 20:41:05,1999.90,999.90,2.90,99.90,1044212,28,20021,-58
2021-11-10 20:41:36,1999.90,999.90,2.80,99.90,1044938,28,20021,-58
2021-11-10 20:42:07,1999.90,999.90,2.80,99.90,1048454,28,20097,-59
2021-11-10 20:42:39,1999.90,999.90,2.80,99.90,1048688,28,20511,-59
2021-11-10 20:43:10,1999.90,999.90,2.80,99.90,1048721,28,20020,-59
2021-11-10 20:43:40,1999.90,999.90,2.80,99.90,1048568,28,20512,-58
2021-11-10 20:44:11,1999.90,999.90,2.80,99.90,1048655,28,20095,-58
2021-11-10 20:44:42,1999.90,999.90,2.80,99.90,1048617,28,20051,-59
2021-11-10 20:45:15,1999.90,999.90,2.80,99.90,1048671,28,20025,-58
2021-11-10 20:45:46,1999.90,999.90,2.80,99.90,1048484,28,20453,-59
2021-11-10 20:46:18,1999.90,999.90,2.80,99.90,1048629,28,20023,-58
2021-11-10 20:46:49,1999.90,999.90,2.80,99.90,1048239,28,20024,-59
2021-11-10 20:47:19,1999.90,999.90,2.80,99.90,1048332,28,20103,-58
2021-11-10 20:47:51,1999.90,999.90,2.80,99.90,1048230,28,20017,-57
2021-11-10 20:48:22,1999.90,999.90,2.80,99.90,1048371,28,20070,-59
2021-11-10 20:48:53,1999.90,999.90,2.80,99.90,1048685,28,20469,-58
2021-11-10 20:49:24,1999.90,999.90,2.70,99.90,1048399,28,20574,-58
2021-11-10 20:49:54,1999.90,999.90,2.70,99.90,1047880,28,20516,-59
2021-11-10 20:50:27,1999.90,999.90,2.80,99.90,1048332,28,20034,-58
2021-11-10 20:50:58,1999.90,999.90,2.70,99.90,1048450,28,20104,-58
2021-11-10 20:51:29,1999.90,999.90,2.80,99.90,1048231,28,20527,-58
2021-11-10 20:51:59,1999.90,999.90,2.80,99.90,1048309,28,20017,-59
2021-11-10 20:52:30,1999.90,999.90,2.80,99.90,1048253,28,20016,-59
2021-11-10 20:53:02,1999.90,999.90,2.80,99.90,1048355,28,20020,-58
2021-11-10 20:53:33,1999.90,999.90,2.70,99.90,1048654,28,20012,-59
2021-11-10 20:54:04,1999.90,999.90,2.80,99.90,1048584,28,20074,-58
2021-11-10 20:54:37,1999.90,999.90,2.80,99.90,1048673,28,20295,-59
2021-11-10 20:55:10,1999.90,999.90,2.70,99.90,1048640,28,20070,-59
2021-11-10 20:55:41,1999.90,999.90,2.70,99.90,1048495,28,20020,-59
2021-11-10 20:56:12,1999.90,999.90,2.70,99.90,1048600,28,20381,-59
2021-11-10 20:56:43,1999.90,999.90,2.70,99.90,1048555,28,20107,-58
2021-11-10 20:57:14,1999.90,999.90,2.70,99.90,1048622,28,20044,-58
2021-11-10 20:57:47,1999.90,999.90,2.70,99.90,1048495,28,20045,-58
2021-11-10 20:58:18,1999.90,999.90,2.70,99.90,1048654,28,20123,-58
2021-11-10 20:58:49,1999.90,999.90,2.70,99.90,1048490,28,20024,-59
2021-11-10 20:59:20,1999.90,999.90,2.70,99.90,1048617,28,20418,-58
2021-11-10 20:59:51,1999.90,999.90,2.70,99.90,1048530,28,20115,-58
2021-11-10 21:00:31,1999.90,999.90,2.70,99.90,1048605,28,20381,-59
2021-11-10 21:01:03,1999.90,999.90,2.60,99.90,1048628,28,20036,-58
2021-11-10 21:01:34,1999.90,999.90,2.60,99.90,1048541,28,20074,-59
2021-11-10 21:02:07,1999.90,999.90,2.60,99.90,1048660,28,20066,-58
2021-11-10 21:02:39,1999.90,999.90,2.70,99.90,1048460,28,20016,-59
2021-11-10 21:03:12,1999.90,999.90,2.70,99.90,1048525,28,20157,-58
2021-11-10 21:03:43,1999.90,999.90,2.70,99.90,1048608,28,20062,-57
2021-11-10 21:04:13,1999.90,999.90,2.70,99.90,1048591,28,20424,-59
2021-11-10 21:04:44,1999.90,999.90,2.70,99.90,1048106,28,20013,-60
2021-11-10 21:05:16,1999.90,999.90,2.70,99.90,1048709,28,20346,-59
2021-11-10 21:05:48,1999.90,999.90,2.70,99.90,1048472,28,20096,-58
2021-11-10 21:06:19,1999.90,999.90,2.70,99.90,1048626,28,20020,-58
2021-11-10 21:06:50,1999.90,999.90,2.70,99.90,1048467,28,20016,-59
2021-11-10 21:07:22,1999.90,999.90,2.70,99.90,1048660,28,20016,-58
2021-11-10 21:07:53,1999.90,999.90,2.70,99.90,1048564,28,20433,-58
2021-11-10 21:08:24,1999.90,999.90,2.70,99.90,1048575,28,20065,-59
2021-11-10 21:08:55,1999.90,999.90,2.70,99.90,1048560,28,20062,-58
2021-11-10 21:09:27,1999.90,999.90,2.70,99.90,1048632,28,20011,-59
2021-11-10 21:09:57,1999.90,999.90,2.60,99.90,1048575,28,20052,-59
2021-11-10 21:10:30,1999.90,999.90,2.60,99.90,1048706,28,20013,-59
2021-11-10 21:11:01,1999.90,999.90,2.60,99.90,1048082,28,20420,-58
2021-11-10 21:11:33,1999.90,999.90,2.60,99.90,1048319,28,20100,-58
2021-11-10 21:12:04,1999.90,999.90,2.60,99.90,1048332,28,20024,-58
2021-11-10 21:12:36,1999.90,999.90,2.60,99.90,1048384,28,20023,-58
2021-11-10 21:13:08,1999.90,999.90,2.60,99.90,1043954,28,20425,-57
2021-11-10 21:13:38,1999.90,999.90,2.60,99.90,1044112,28,20025,-59
2021-11-10 21:14:10,1999.90,999.90,2.60,99.90,1044221,28,20466,-59
2021-11-10 21:14:41,1999.90,999.90,2.60,99.90,1044631,28,20017,-62
2021-11-10 21:15:13,1999.90,999.90,2.60,99.90,1048084,28,20043,-59
2021-11-10 21:15:45,1999.90,999.90,2.60,99.90,1043995,28,20496,-58
2021-11-10 21:16:16,1999.90,999.90,2.50,99.90,1044104,28,20091,-60
2021-11-10 21:16:48,1999.90,999.90,2.50,99.90,1044555,28,20055,-58
2021-11-10 21:17:19,1999.90,999.90,2.60,99.90,1048322,28,20147,-57
2021-11-10 21:17:50,1999.90,999.90,2.60,99.90,1048297,28,20027,-59
2021-11-10 21:18:21,1999.90,999.90,2.50,99.90,1048641,28,20028,-58
2021-11-10 21:18:52,1999.90,999.90,2.50,99.90,1048475,28,20048,-58
2021-11-10 21:19:22,1999.90,999.90,2.50,99.90,1048535,28,20032,-59
2021-11-10 21:19:53,1999.90,999.90,2.50,99.90,1048179,28,20027,-59
2021-11-10 21:20:23,1999.90,999.90,2.50,99.90,1048567,28,20023,-59
2021-11-10 21:20:54,1999.90,999.90,2.50,99.90,1048530,28,20017,-57
2021-11-10 21:21:25,1999.90,999.90,2.50,99.90,1048436,28,20035,-56
2021-11-10 21:21:56,1999.90,999.90,2.50,99.90,1048539,28,20024,-59
2021-11-10 21:22:27,1999.90,999.90,2.50,99.90,1048585,28,20054,-58
2021-11-10 21:22:58,1999.90,999.90,2.50,99.90,1048557,28,20017,-58
2021-11-10 21:23:30,1999.90,999.90,2.50,99.90,1048464,28,20023,-58
2021-11-10 21:24:01,1999.90,999.90,2.50,99.90,1048507,28,20024,-58
2021-11-10 21:24:32,1999.90,999.90,2.50,99.90,1048550,28,20025,-58
2021-11-10 21:25:05,1999.90,999.90,2.50,99.90,1048580,28,20070,-59
2021-11-10 21:25:36,1999.90,999.90,2.50,99.90,1048091,28,20016,-58
2021-11-10 21:26:07,1999.90,999.90,2.50,99.90,1048157,28,20130,-59
2021-11-10 21:26:38,1999.90,999.90,2.50,99.90,1048236,28,20054,-57
2021-11-10 21:27:10,1999.90,999.90,2.50,99.90,1048319,28,20019,-59
2021-11-10 21:27:41,1999.90,999.90,2.50,99.90,1048519,28,20017,-59
2021-11-10 21:28:13,1999.90,999.90,2.50,99.90,1048221,28,20461,-59
2021-11-10 21:28:44,1999.90,999.90,2.50,99.90,1048228,28,20263,-57
2021-11-10 21:29:18,1999.90,999.90,2.50,99.90,1048228,28,20029,-58
2021-11-10 21:29:49,1999.90,999.90,2.50,99.90,1048046,28,20071,-57
2021-11-10 21:30:21,1999.90,999.90,2.50,99.90,1048284,28,20037,-59
2021-11-10 21:30:52,1999.90,999.90,2.50,99.90,1048189,28,20024,-59
2021-11-10 21:31:25,1999.90,999.90,2.50,99.90,1048340,28,20469,-59
2021-11-10 21:31:56,1999.90,999.90,2.50,99.90,1048482,28,20021,-57
2021-11-10 21:32:27,1999.90,999.90,2.50,99.90,1048598,28,20059,-58
2021-11-10 21:32:57,1999.90,999.90,2.40,99.90,1048467,28,20031,-59
2021-11-10 21:33:30,1999.90,999.90,2.40,99.90,1040279,28,20382,-58
2021-11-10 21:34:01,1999.90,999.90,2.50,99.90,1040121,28,20017,-59
2021-11-10 21:34:32,1999.90,999.90,2.40,99.90,1035361,28,20049,-58
2021-11-10 21:35:04,1999.90,999.90,2.50,99.90,1035882,28,20344,-58
2021-11-10 21:35:39,1999.90,999.90,2.40,99.90,1035908,28,20367,-59
2021-11-10 21:36:15,1999.90,999.90,2.40,99.90,1036726,28,20394,-60
2021-11-10 21:36:46,1999.90,999.90,2.40,99.90,1040107,28,20378,-58
2021-11-10 21:37:17,1999.90,999.90,2.50,99.90,1040332,28,20040,-58
2021-11-10 21:37:48,1999.90,999.90,2.40,99.90,1040171,28,20466,-59
2021-11-10 21:38:21,1999.90,999.90,2.40,99.90,1039921,28,20025,-58
2021-11-10 21:38:52,1999.90,999.90,2.50,99.90,1040063,28,20072,-58
2021-11-10 21:39:23,1999.90,999.90,2.40,99.90,1039995,28,20026,-58
2021-11-10 21:39:54,1999.90,999.90,2.40,99.90,1039901,28,20014,-58
2021-11-10 21:40:24,1999.90,999.90,2.40,99.90,1043978,28,20028,-57
2021-11-10 21:40:55,1999.90,999.90,2.40,99.90,1044116,28,20434,-59
2021-11-10 21:41:26,1999.90,999.90,2.40,99.90,1039813,28,20025,-57
2021-11-10 21:41:58,1999.90,999.90,2.40,99.90,1040022,28,20479,-58
2021-11-10 21:42:29,1999.90,999.90,2.40,99.90,1039887,28,20026,-58
2021-11-10 21:42:59,1999.90,999.90,2.40,99.90,1040384,28,20105,-58
2021-11-10 21:43:30,1999.90,999.90,2.40,99.90,1039869,28,20453,-59
2021-11-10 21:44:02,1999.90,999.90,2.40,99.90,1039885,28,20021,-57
2021-11-10 21:44:33,1999.90,999.90,2.40,99.90,1039913,28,20029,-58
2021-11-10 21:45:06,1999.90,999.90,2.40,99.90,1039955,28,20520,-58
2021-11-10 21:45:40,1999.90,999.90,2.40,99.90,1039998,28,20415,-57
2021-11-10 21:46:12,1999.90,999.90,2.40,99.90,1040345,28,20061,-58
2021-11-10 21:46:44,1999.90,999.90,2.40,99.90,1039809,28,20041,-56
2021-11-10 21:47:16,1999.90,999.90,2.40,99.90,1039967,28,20033,-58
2021-11-10 21:47:48,1999.90,999.90,2.40,99.90,1039965,28,20030,-59
2021-11-10 21:48:19,1999.90,999.90,2.40,99.90,1036372,28,20510,-57
2021-11-10 21:48:50,1999.90,999.90,2.40,99.90,1039932,28,20056,-58
2021-11-10 21:49:27,1999.90,999.90,2.40,99.90,1039962,28,20102,-58
2021-11-10 21:49:59,1999.90,999.90,2.30,99.90,1036579,28,20049,-59
2021-11-10 21:50:29,1999.90,999.90,2.20,99.90,1039932,28,20034,-59
2021-11-10 21:51:01,1999.90,999.90,2.20,99.90,1039916,28,20022,-58
2021-11-10 21:51:34,1999.90,999.90,2.20,99.90,1040039,28,20029,-58
2021-11-10 21:52:05,1999.90,999.90,2.20,99.90,1040322,28,20068,-59
2021-11-10 21:52:37,1999.90,999.90,2.20,99.90,1040156,28,20409,-58
2021-11-10 21:53:07,1999.90,999.90,2.20,99.90,1040288,28,20033,-58
2021-11-10 21:53:38,1999.90,999.90,2.10,99.90,1040283,28,20021,-58
2021-11-10 21:54:09,1999.90,999.90,2.10,99.90,1040332,28,20073,-58
2021-11-10 21:54:40,1999.90,999.90,2.10,99.90,1040145,28,20030,-58
2021-11-10 21:55:12,1999.90,999.90,2.10,99.90,1040265,28,20021,-59
2021-11-10 21:55:44,1999.90,999.90,2.10,99.90,1043960,28,20601,-55
2021-11-10 21:56:16,1999.90,999.90,2.10,99.90,1044135,28,20470,-58
2021-11-10 21:56:47,1999.90,999.90,2.10,99.90,1043877,28,20025,-58
2021-11-10 21:57:18,1999.90,999.90,2.10,99.90,1043631,28,20048,-59
2021-11-10 21:57:50,1999.90,999.90,2.10,99.90,1040215,28,20517,-57
2021-11-10 21:58:21,1999.90,999.90,2.10,99.90,1039836,28,20036,-58
2021-11-10 21:58:52,1999.90,999.90,2.10,99.90,1039827,28,20025,-57
2021-11-10 21:59:23,1999.90,999.90,2.10,99.90,1040021,28,20375,-58
2021-11-10 21:59:54,1999.90,999.90,2.10,99.90,1039988,28,20100,-58
2021-11-10 22:00:29,1999.90,999.90,2.10,99.90,1040242,28,20071,-58
2021-11-10 22:01:00,1999.90,999.90,2.10,99.90,1040178,28,20029,-59
2021-11-10 22:01:31,1999.90,999.90,2.10,99.90,1043896,28,20059,-55
2021-11-10 22:02:02,1999.90,999.90,2.10,99.90,1044129,28,20025,-56
2021-11-10 22:02:33,1999.90,999.90,2.10,99.90,1044041,28,20029,-58
2021-11-10 22:03:05,1999.90,999.90,2.10,99.90,1043969,28,20532,-58
2021-11-10 22:03:35,1999.90,999.90,2.10,99.90,1044008,28,20025,-58
2021-11-10 22:04:06,1999.90,999.90,2.10,99.90,1039993,28,20095,-57
2021-11-10 22:04:38,1999.90,999.90,2.10,99.90,1035354,28,20026,-59
2021-11-10 22:05:10,1999.90,999.90,2.10,99.90,1035889,28,20038,-58
2021-11-10 22:05:41,1999.90,999.90,2.10,99.90,1036314,28,20018,-59
2021-11-10 22:06:11,1999.90,999.90,2.10,99.90,1040027,28,20025,-58
2021-11-10 22:06:42,1999.90,999.90,2.10,99.90,1039768,28,20025,-58
2021-11-10 22:07:14,1999.90,999.90,2.10,99.90,1039877,28,20021,-55
2021-11-10 22:07:46,1999.90,999.90,2.10,99.90,1039899,28,20070,-58
2021-11-10 22:08:17,1999.90,999.90,2.10,99.90,1040564,28,20032,-58
2021-11-10 22:08:48,1999.90,999.90,2.10,99.90,1043464,28,20025,-58
2021-11-10 22:09:19,1999.90,999.90,2.10,99.90,1040233,28,20462,-58
2021-11-10 22:09:50,1999.90,999.90,2.00,99.90,1040168,28,20041,-55
2021-11-10 22:10:23,1999.90,999.90,2.00,99.90,1035757,28,20022,-58
2021-11-10 22:10:54,1999.90,999.90,2.10,99.90,1035840,28,20510,-59
2021-11-10 22:11:25,1999.90,999.90,2.00,99.90,1035753,28,20026,-56
2021-11-10 22:11:56,1999.90,999.90,2.00,99.90,1037060,28,20022,-61
2021-11-10 22:12:26,1999.90,999.90,2.00,99.90,1044080,28,20028,-61
2021-11-10 22:12:57,1999.90,999.90,2.00,99.90,1043718,28,20024,-61
2021-11-10 22:13:28,1999.90,999.90,2.00,99.90,1040148,28,20484,-59
2021-11-10 22:13:59,1999.90,999.90,2.10,99.90,1043899,28,20321,-59
2021-11-10 22:14:30,1999.90,999.90,2.00,99.90,1044047,28,20028,-58
2021-11-10 22:15:03,1999.90,999.90,2.00,99.90,1044023,28,20017,-57
2021-11-10 22:15:36,1999.90,999.90,2.00,99.90,1043428,28,20013,-59
2021-11-10 22:16:06,1999.90,999.90,2.00,99.90,1040167,28,20506,-66
2021-11-10 22:16:37,1999.90,999.90,2.00,99.90,1040285,28,20041,-62
2021-11-10 22:17:08,1999.90,999.90,2.00,99.90,1039911,28,20592,-66
2021-11-10 22:17:39,1999.90,999.90,2.00,99.90,1039663,28,20601,-66
2021-11-10 22:18:10,1999.90,999.90,2.00,99.90,1039855,28,20026,-67
2021-11-10 22:18:41,1999.90,999.90,2.00,99.90,1039939,28,20264,-66
2021-11-10 22:19:12,1999.90,999.90,2.00,99.90,1040234,28,20024,-66
2021-11-10 22:19:45,1999.90,999.90,2.00,99.90,1039496,28,20041,-63
2021-11-10 22:20:21,1999.90,999.90,2.00,99.90,1039996,28,20028,-66
2021-11-10 22:20:52,1999.90,999.90,2.00,99.90,1039842,28,20100,-66
2021-11-10 22:21:24,1999.90,999.90,2.00,99.90,1039927,28,20398,-66
2021-11-10 22:21:56,1999.90,999.90,2.00,99.90,1040058,28,20017,-58
2021-11-10 22:22:26,1999.90,999.90,2.00,99.90,1043842,28,20017,-66
2021-11-10 22:22:59,1999.90,999.90,2.00,99.90,1043973,28,20385,-66
2021-11-10 22:23:30,1999.90,999.90,2.00,99.90,1044059,28,20013,-65
2021-11-10 22:24:01,1999.90,999.90,2.00,99.90,1043541,28,20484,-62
2021-11-10 22:24:31,1999.90,999.90,2.00,99.90,1039781,28,20070,-57
2021-11-10 22:25:04,1999.90,999.90,2.00,99.90,1039908,28,20445,-64
2021-11-10 22:25:35,1999.90,999.90,2.00,99.90,1039912,28,20506,-66
2021-11-10 22:26:06,1999.90,999.90,2.00,99.90,1039891,28,20024,-66
2021-11-10 22:26:38,1999.90,999.90,2.00,99.90,1040144,28,20017,-59
2021-11-10 22:27:09,1999.90,999.90,2.00,99.90,1040278,28,20513,-65
2021-11-10 22:27:40,1999.90,999.90,2.00,99.90,1040251,28,20120,-66
2021-11-10 22:28:11,1999.90,999.90,2.00,99.90,1040081,28,20417,-67
2021-11-10 22:28:42,1999.90,999.90,2.00,99.90,1039822,28,20050,-66
2021-11-10 22:29:12,1999.90,999.90,2.00,99.90,1039906,28,20026,-62
2021-11-10 22:29:43,1999.90,999.90,2.00,99.90,1039924,28,20028,-57
2021-11-10 22:30:15,1999.90,999.90,2.00,99.90,1039798,28,20434,-64
2021-11-10 22:30:46,1999.90,999.90,1.90,99.90,1040112,28,20104,-66
2021-11-10 22:31:16,1999.90,999.90,1.90,99.90,1039791,28,20063,-63
2021-11-10 22:31:47,1999.90,999.90,2.00,99.90,1035679,28,20025,-66
2021-11-10 22:32:18,1999.90,999.90,2.00,99.90,1035720,28,20108,-67
2021-11-10 22:32:49,1999.90,999.90,2.00,99.90,1035955,28,20038,-60
2021-11-10 22:33:20,1999.90,999.90,2.00,99.90,1045855,28,20020,-65
2021-11-10 22:33:51,1999.90,999.90,2.00,99.90,1048425,28,20074,-67
2021-11-10 22:34:21,1999.90,999.90,1.90,99.90,1048263,28,20074,-64
2021-11-10 22:34:52,1999.90,999.90,1.90,99.90,1047824,28,20024,-66
2021-11-10 22:35:24,1999.90,999.90,1.90,99.90,1048146,28,20032,-66
2021-11-10 22:35:55,1999.90,999.90,1.90,99.90,1043921,28,20112,-59
2021-11-10 22:36:27,1999.90,999.90,1.90,99.90,1040062,28,20036,-58
2021-11-10 22:36:58,1999.90,999.90,1.90,99.90,1043917,28,20105,-66
2021-11-10 22:37:29,1999.90,999.90,1.80,99.90,1044393,28,20102,-66
2021-11-10 22:38:00,1999.90,999.90,1.80,99.90,1048119,28,20016,-63
2021-11-10 22:38:31,1999.90,999.90,1.80,99.90,1043837,28,20025,-62
2021-11-10 22:39:03,1999.90,999.90,1.80,99.90,1044037,28,20045,-64
2021-11-10 22:39:34,1999.90,999.90,1.80,99.90,1044017,28,20036,-66
2021-11-10 22:40:06,1999.90,999.90,1.80,99.90,1044550,28,20064,-66
2021-11-10 22:40:39,1999.90,999.90,1.80,99.90,1048243,28,20025,-62
2021-11-10 22:41:09,1999.90,999.90,1.80,99.90,1048346,28,20040,-64
2021-11-10 22:41:40,1999.90,999.90,1.80,99.90,1048007,28,20232,-66
2021-11-10 22:42:11,1999.90,999.90,1.80,99.90,1048063,28,20215,-67
2021-11-10 22:42:42,1999.90,999.90,1.80,99.90,1048039,28,20021,-66
2021-11-10 22:43:12,1999.90,999.90,1.80,99.90,1048146,28,20024,-64
2021-11-10 22:43:44,1999.90,999.90,1.80,99.90,1048161,28,20025,-56
2021-11-10 22:44:14,1999.90,999.90,1.80,99.90,1048024,28,20024,-64
2021-11-10 22:44:45,1999.90,999.90,1.70,99.90,1047907,28,20025,-66
2021-11-10 22:45:17,1999.90,999.90,1.70,99.90,1048099,28,20023,-65
2021-11-10 22:45:48,1999.90,999.90,1.70,99.90,1048454,28,20056,-63
2021-11-10 22:46:18,1999.90,999.90,1.70,99.90,1048091,28,20408,-61
2021-11-10 22:46:49,1999.90,999.90,1.70,99.90,1048623,28,20021,-54
2021-11-10 22:47:20,1999.90,999.90,1.70,99.90,1048807,28,20013,-56
2021-11-10 22:47:50,1999.90,999.90,1.70,99.90,1048821,28,20025,-62
2021-11-10 22:48:21,1999.90,999.90,1.70,99.90,1048929,28,20023,-66
2021-11-10 22:48:52,1999.90,999.90,1.60,99.90,1048744,28,20111,-66
2021-11-10 22:49:22,1999.90,999.90,1.60,99.90,1048531,28,20377,-64
2021-11-10 22:49:53,1999.90,999.90,1.60,99.90,1049114,28,20359,-65
2021-11-10 22:50:24,1999.90,999.90,1.60,99.90,1049125,28,20009,-66
2021-11-10 22:50:54,1999.90,999.90,1.60,99.90,1048945,28,20040,-61
2021-11-10 22:51:25,1999.90,999.90,1.60,99.90,1044569,28,20070,-64
2021-11-10 22:51:57,1999.90,999.90,1.60,99.90,1044704,28,20108,-58
2021-11-10 22:52:28,1999.90,999.90,1.60,99.90,1044647,28,20096,-66
2021-11-10 22:52:58,1999.90,999.90,1.60,99.90,1044953,28,20026,-66
2021-11-10 22:53:29,1999.90,999.90,1.50,99.90,1049131,28,20480,-66
2021-11-10 22:54:00,1999.90,999.90,1.50,99.90,1049164,28,20504,-65
2021-11-10 22:54:31,1999.90,999.90,1.50,99.90,1048782,28,20393,-58
2021-11-10 22:55:03,1999.90,999.90,1.50,99.90,1048790,28,20428,-66
2021-11-10 22:55:34,1999.90,999.90,1.50,99.90,1044576,28,20022,-65
2021-11-10 22:56:05,1999.90,999.90,1.50,99.90,1045076,28,20028,-66
2021-11-10 22:56:36,1999.90,999.90,1.50,99.90,1048843,28,20028,-66
2021-11-10 22:57:07,1999.90,999.90,1.50,99.90,1048647,28,20045,-61
2021-11-10 22:57:38,1999.90,999.90,1.50,99.90,1048741,28,20020,-58
2021-11-10 22:58:09,1999.90,999.90,1.50,99.90,1048822,28,20020,-66
2021-11-10 22:58:39,1999.90,999.90,1.60,99.90,1048757,28,20020,-66
2021-11-10 22:59:10,1999.90,999.90,1.60,99.90,1048808,28,20028,-67
2021-11-10 22:59:40,1999.90,999.90,1.50,99.90,1048944,28,20017,-66
2021-11-10 23:00:19,1999.90,999.90,1.60,99.90,1049142,28,20098,-66
2021-11-10 23:00:52,1999.90,999.90,1.60,99.90,1049100,28,20020,-65
2021-11-10 23:01:22,1999.90,999.90,1.60,99.90,1048932,28,20542,-65
2021-11-10 23:01:53,1999.90,999.90,1.60,99.90,1049015,28,20089,-66
2021-11-10 23:02:24,1999.90,999.90,1.60,99.90,1049054,28,20368,-65
2021-11-10 23:02:55,1999.90,999.90,1.60,99.90,1049061,28,20247,-57
2021-11-10 23:03:26,1999.90,999.90,1.60,99.90,1048669,28,20542,-63
2021-11-10 23:03:57,1999.90,999.90,1.60,99.90,1048662,28,20094,-66
2021-11-10 23:04:28,1999.90,999.90,1.60,99.90,1048391,28,20017,-65
2021-11-10 23:04:59,1999.90,999.90,1.60,99.90,1048805,28,20029,-66
2021-11-10 23:05:30,1999.90,999.90,1.60,99.90,1048640,28,20100,-64
2021-11-10 23:06:01,1999.90,999.90,1.50,99.90,1049090,28,20025,-55
2021-11-10 23:06:31,1999.90,999.90,1.60,99.90,1048812,28,20023,-64
2021-11-10 23:07:03,1999.90,999.90,1.60,99.90,1048729,28,20017,-63
2021-11-10 23:07:34,1999.90,999.90,1.60,99.90,1048715,28,20009,-66
2021-11-10 23:08:05,1999.90,999.90,1.60,99.90,1048676,28,20067,-66
2021-11-10 23:08:36,1999.90,999.90,1.60,99.90,1044679,28,20360,-65
2021-11-10 23:09:06,1999.90,999.90,1.60,99.90,1044460,28,20017,-59
2021-11-10 23:09:37,1999.90,999.90,1.50,99.90,1044362,28,20440,-56
2021-11-10 23:10:09,1999.90,999.90,1.60,99.90,1044725,28,20091,-65
2021-11-10 23:10:40,1999.90,999.90,1.50,99.90,1040316,28,20415,-64
2021-11-10 23:11:12,1999.90,999.90,1.50,99.90,1040530,28,20020,-66
2021-11-10 23:11:43,1999.90,999.90,1.50,99.90,1040433,28,20017,-65
2021-11-10 23:12:14,1999.90,999.90,1.50,99.90,1036688,28,20487,-62
2021-11-10 23:12:46,1999.90,999.90,1.50,99.90,1039351,28,20013,-65
2021-11-10 23:13:16,1999.90,999.90,1.50,99.90,1040484,28,20017,-65
2021-11-10 23:13:47,1999.90,999.90,1.50,99.90,1040693,28,20117,-64
2021-11-10 23:14:18,1999.90,999.90,1.50,99.90,1040860,28,20025,-65
2021-11-10 23:14:49,1999.90,999.90,1.50,99.90,1044545,28,20055,-61
2021-11-10 23:15:20,1999.90,999.90,1.50,99.90,1040572,28,20024,-64
2021-11-10 23:15:51,1999.90,999.90,1.50,99.90,1040620,28,20022,-65
2021-11-10 23:16:21,1999.90,999.90,1.40,99.90,1044583,28,20021,-65
2021-11-10 23:16:54,1999.90,999.90,1.40,99.90,1044396,28,20021,-66
2021-11-10 23:17:25,1999.90,999.90,1.40,99.90,1044900,28,20016,-61
2021-11-10 23:17:57,1999.90,999.90,1.40,99.90,1040206,28,20120,-54
2021-11-10 23:18:28,1999.90,999.90,1.40,99.90,1040434,28,20017,-66
2021-11-10 23:18:58,1999.90,999.90,1.40,99.90,1040446,28,20017,-65
2021-11-10 23:19:29,1999.90,999.90,1.40,99.90,1040629,28,20021,-64
2021-11-10 23:20:01,1999.90,999.90,1.40,99.90,1044819,28,20017,-66
2021-11-10 23:20:34,1999.90,999.90,1.40,99.90,1044917,28,20017,-59
2021-11-10 23:21:07,1999.90,999.90,1.40,99.90,1044865,28,20016,-66
2021-11-10 23:21:37,1999.90,999.90,1.50,99.90,1044572,28,20020,-62
2021-11-10 23:22:08,1999.90,999.90,1.40,99.90,1044455,28,20509,-65
2021-11-10 23:22:40,1999.90,999.90,1.40,99.90,1044568,28,20017,-66
2021-11-10 23:23:10,1999.90,999.90,1.40,99.90,1040819,28,20140,-66
2021-11-10 23:23:41,1999.90,999.90,1.40,99.90,1044583,28,20033,-66
2021-11-10 23:24:12,1999.90,999.90,1.40,99.90,1044469,28,20024,-66
2021-11-10 23:24:43,1999.90,999.90,1.40,99.90,1040776,28,20017,-56
2021-11-10 23:25:16,1999.90,999.90,1.40,99.90,1044514,28,20567,-64
2021-11-10 23:25:47,1999.90,999.90,1.40,99.90,1044550,28,20517,-66
2021-11-10 23:26:20,1999.90,999.90,1.40,99.90,1040973,28,20032,-66
2021-11-10 23:26:51,1999.90,999.90,1.40,99.90,1044488,28,20096,-66
2021-11-10 23:27:22,1999.90,999.90,1.40,99.90,1044572,28,20031,-66
2021-11-10 23:27:55,1999.90,999.90,1.40,99.90,1044640,28,20023,-66
2021-11-10 23:28:26,1999.90,999.90,1.40,99.90,1044757,28,20021,-65
2021-11-10 23:28:57,1999.90,999.90,1.40,99.90,1044843,28,20020,-66
2021-11-10 23:29:27,1999.90,999.90,1.40,99.90,1044962,28,20044,-66
2021-11-10 23:29:58,1999.90,999.90,1.40,99.90,1044817,28,20025,-66
2021-11-10 23:30:32,1999.90,999.90,1.40,99.90,1044778,28,20199,-66
2021-11-10 23:31:03,1999.90,999.90,1.40,99.90,1044394,28,20110,-66
2021-11-10 23:31:34,1999.90,999.90,1.40,99.90,1044569,28,20033,-66
2021-11-10 23:32:05,1999.90,999.90,1.40,99.90,1044458,28,20112,-64
2021-11-10 23:32:41,1999.90,999.90,1.40,99.90,1044502,28,20374,-65
2021-11-10 23:33:12,1999.90,999.90,1.40,99.90,1044854,28,20424,-66
2021-11-10 23:33:42,1999.90,999.90,1.40,99.90,1044852,28,20025,-66
2021-11-10 23:34:13,1999.90,999.90,1.40,99.90,1044536,28,20474,-56
2021-11-10 23:34:45,1999.90,999.90,1.40,99.90,1044666,28,20021,-65
2021-11-10 23:35:16,1999.90,999.90,1.40,99.90,1044874,28,20697,-65
2021-11-10 23:35:47,1999.90,999.90,1.40,99.90,1044833,28,20527,-66
2021-11-10 23:36:19,1999.90,999.90,1.40,99.90,1044818,28,20028,-66
2021-11-10 23:36:50,1999.90,999.90,1.40,99.90,1044617,28,20025,-65
2021-11-10 23:37:21,1999.90,999.90,1.40,99.90,1044858,28,20378,-65
2021-11-10 23:37:53,1999.90,999.90,1.40,99.90,1044783,28,20060,-65
2021-11-10 23:38:23,1999.90,999.90,1.40,99.90,1044886,28,20025,-65
2021-11-10 23:38:54,1999.90,999.90,1.40,99.90,1044849,28,20405,-65
2021-11-10 23:39:25,1999.90,999.90,1.40,99.90,1048560,28,20091,-59
2021-11-10 23:39:55,1999.90,999.90,1.40,99.90,1048699,28,20202,-58
2021-11-10 23:40:26,1999.90,999.90,1.40,99.90,1048691,28,20473,-65
2021-11-10 23:40:57,1999.90,999.90,1.40,99.90,1048338,28,20115,-65
2021-11-10 23:41:28,1999.90,999.90,1.40,99.90,1044839,28,20017,-65
2021-11-10 23:41:58,1999.90,999.90,1.40,99.90,1044836,28,20115,-64
2021-11-10 23:42:29,1999.90,999.90,1.40,99.90,1044756,28,20127,-65
2021-11-10 23:43:01,1999.90,999.90,1.40,99.90,1044739,28,20418,-66
2021-11-10 23:43:32,1999.90,999.90,1.40,99.90,1044851,28,20374,-65
2021-11-10 23:44:03,1999.90,999.90,1.40,99.90,1044779,28,20099,-65
2021-11-10 23:44:34,1999.90,999.90,1.40,99.90,1044852,28,20036,-65
2021-11-10 23:45:05,1999.90,999.90,1.40,99.90,1044689,28,20389,-64
2021-11-10 23:45:36,1999.90,999.90,1.30,99.90,1044791,28,20021,-65
2021-11-10 23:46:07,1999.90,999.90,1.30,99.90,1044814,28,20017,-60
2021-11-10 23:46:37,1999.90,999.90,1.30,99.90,1044789,28,20500,-53
2021-11-10 23:47:08,1999.90,999.90,1.30,99.90,1044711,28,20021,-65
2021-11-10 23:47:38,1999.90,999.90,1.30,99.90,1044767,28,20468,-64
2021-11-10 23:48:09,1999.90,999.90,1.30,99.90,1044807,28,20009,-64
2021-11-10 23:48:40,1999.90,999.90,1.30,99.90,1044821,28,20032,-66
2021-11-10 23:49:11,1999.90,999.90,1.30,99.90,1044465,28,20021,-62
2021-11-10 23:49:41,1999.90,999.90,1.30,99.90,1044714,28,20036,-65
2021-11-10 23:50:12,1999.90,999.90,1.30,99.90,1044831,28,20013,-66
2021-11-10 23:50:43,1999.90,999.90,1.30,99.90,1044733,28,20021,-59
2021-11-10 23:51:14,1999.90,999.90,1.30,99.90,1044840,28,20021,-64
2021-11-10 23:51:45,1999.90,999.90,1.30,99.90,1044730,28,20025,-64
2021-11-10 23:52:15,1999.90,999.90,1.30,99.90,1044810,28,20074,-66
2021-11-10 23:52:47,1999.90,999.90,1.30,99.90,1044761,28,20027,-64
2021-11-10 23:53:19,1999.90,999.90,1.20,99.90,1044714,28,20009,-66
2021-11-10 23:53:50,1999.90,999.90,1.30,99.90,1044443,28,20029,-57
2021-11-10 23:54:21,1999.90,999.90,1.30,99.90,1044526,28,20485,-65
2021-11-10 23:54:51,1999.90,999.90,1.30,99.90,1044427,28,20029,-66
2021-11-10 23:55:23,1999.90,999.90,1.30,99.90,1044404,28,20040,-61
2021-11-10 23:55:54,1999.90,999.90,1.30,99.90,1044767,28,20080,-65
2021-11-10 23:56:25,1999.90,999.90,1.20,99.90,1044795,28,20013,-58
2021-11-10 23:56:55,1999.90,999.90,1.20,99.90,1044814,28,20060,-65
2021-11-10 23:57:26,1999.90,999.90,1.30,99.90,1044050,28,20413,-63
2021-11-10 23:57:56,1999.90,999.90,1.30,99.90,1044495,28,20017,-65
2021-11-10 23:58:27,1999.90,999.90,1.30,99.90,1044434,28,20009,-65
2021-11-10 23:58:58,1999.90,999.90,1.30,99.90,1044413,28,20023,-65
2021-11-10 23:59:28,1999.90,999.90,1.30,99.90,1044401,28,20440,-66
2021-11-10 23:59:59,1999.90,999.90,1.20,99.90,1044457,28,20425,-65