2021-11-10 00:00:20,1.30,1.30,1.30,100.00,1049573,28,19956,-75
2021-11-10 00:00:50,1.32,1.32,1.32,100.00,1049882,28,19916,-75
2021-11-10 00:01:20,1.33,1.33,1.33,100.00,1049337,28,19916,-76
2021-11-10 00:01:51,1.33,1.33,1.33,100.00,1050339,28,20363,-74
2021-11-10 00:02:21,1.32,1.32,1.32,100.00,1057415,28,20023,-75
2021-11-10 00:02:51,1.33,1.33,1.33,100.00,1052967,28,19916,-74
2021-11-10 00:03:22,1.32,1.32,1.32,100.00,1052846,28,19906,-75
2021-11-10 00:03:52,1.25,1.25,1.25,100.00,1052887,28,19904,-75
2021-11-10 00:04:23,1.31,1.31,1.31,100.00,1057066,28,19926,-74
2021-11-10 00:04:53,1.31,1.31,1.31,100.00,1057180,28,19911,-74
2021-11-10 00:05:23,1.30,1.30,1.30,100.00,1053401,28,19905,-75
2021-11-10 00:05:54,1.31,1.31,1.31,100.00,1053423,28,19949,-75
2021-11-10 00:06:24,1.27,1.27,1.27,100.00,1053134,28,19904,-75
2021-11-10 00:06:54,1.33,1.33,1.33,100.00,1057694,28,19935,-74
2021-11-10 00:07:25,1.33,1.33,1.33,100.00,1061107,28,19899,-74
2021-11-10 00:07:55,1.31,1.31,1.31,100.00,1057252,28,20379,-75
2021-11-10 00:08:25,1.32,1.32,1.32,100.00,1052698,28,20395,-75
2021-11-10 00:08:56,1.33,1.33,1.33,100.00,1048414,28,19952,-75
2021-11-10 00:09:26,1.31,1.31,1.31,100.00,1048692,28,19951,-75
2021-11-10 00:09:56,1.24,1.24,1.24,100.00,1044994,28,20256,-75
2021-11-10 00:10:27,1.21,1.21,1.21,100.00,1045591,28,19909,-75
2021-11-10 00:10:57,1.22,1.22,1.22,100.00,1049432,28,20412,-75
2021-11-10 00:11:27,1.27,1.27,1.27,100.00,1049466,28,19985,-74
2021-11-10 00:11:57,1.23,1.23,1.23,100.00,1057913,28,20005,-75
2021-11-10 00:12:28,1.24,1.24,1.24,100.00,1062301,28,19967,-74
2021-11-10 00:13:17,1.27,1.27,1.27,100.00,1058400,28,19916,-74
2021-11-10 00:13:47,1.23,1.23,1.23,100.00,1058832,28,19911,-75
2021-11-10 00:14:17,1.22,1.22,1.22,100.00,1058658,28,20309,-74
2021-11-10 00:14:48,1.23,1.23,1.23,100.00,1058908,28,19916,-76
2021-11-10 00:15:18,1.22,1.22,1.22,100.00,1058209,28,20263,-74
2021-11-10 00:15:49,1.24,1.24,1.24,100.00,1058266,28,19943,-74
2021-11-10 00:16:19,1.24,1.24,1.24,100.00,1058566,28,19900,-75
2021-11-10 00:16:52,1.25,1.25,1.25,100.00,1058632,28,19927,-74
2021-11-10 00:17:23,1.26,1.26,1.26,100.00,1059010,28,20274,-76
2021-11-10 00:17:53,1.24,1.24,1.24,100.00,1058463,28,19920,-73
2021-11-10 00:18:23,1.25,1.25,1.25,100.00,1058284,28,19914,-74
2021-11-10 00:18:55,1.24,1.24,1.24,100.00,1058198,28,19926,-74
2021-11-10 00:19:26,1.25,1.25,1.25,100.00,1058245,28,19912,-74
2021-11-10 00:19:56,1.24,1.24,1.24,100.00,1058879,28,20300,-75
2021-11-10 00:20:26,1.27,1.27,1.27,100.00,1058937,28,19911,-75
2021-11-10 00:20:57,1.28,1.28,1.28,100.00,1059299,28,19920,-75
2021-11-10 00:21:27,1.28,1.28,1.28,100.00,1059005,28,19918,-76
2021-11-10 00:21:57,1.26,1.26,1.26,100.00,1058522,28,19923,-76
2021-11-10 00:22:28,1.27,1.27,1.27,100.00,1058129,28,19937,-74
2021-11-10 00:22:58,1.19,1.19,1.19,100.00,1058141,28,20356,-75
2021-11-10 00:23:28,1.27,1.27,1.27,100.00,1058392,28,19911,-76
2021-11-10 00:23:59,1.24,1.24,1.24,100.00,1054011,28,19920,-74
2021-11-10 00:24:29,1.24,1.24,1.24,100.00,1058284,28,19923,-74
2021-11-10 00:24:59,1.25,1.25,1.25,100.00,1054200,28,19959,-74
2021-11-10 00:25:29,1.25,1.25,1.25,100.00,1054023,28,19934,-75
2021-11-10 00:26:01,1.24,1.24,1.24,100.00,1053998,28,19915,-75
2021-11-10 00:26:31,1.23,1.23,1.23,100.00,1054289,28,19929,-75
2021-11-10 00:27:01,1.23,1.23,1.23,100.00,1058236,28,19908,-76
2021-11-10 00:27:32,1.20,1.20,1.20,100.00,1058373,28,19983,-74
2021-11-10 00:28:02,1.19,1.19,1.19,100.00,1058533,28,19908,-75
2021-11-10 00:28:32,1.19,1.19,1.19,100.00,1058208,28,20003,-75
2021-11-10 00:29:03,1.20,1.20,1.20,100.00,1054107,28,19908,-75
2021-11-10 00:29:33,1.20,1.20,1.20,100.00,1049769,28,19904,-75
2021-11-10 00:30:04,1.19,1.19,1.19,100.00,1049881,28,19909,-76
2021-11-10 00:30:34,1.16,1.16,1.16,100.00,1049868,28,19905,-76
2021-11-10 00:31:04,1.16,1.16,1.16,100.00,1049835,28,19916,-74
2021-11-10 00:31:34,1.12,1.12,1.12,100.00,1053868,28,19971,-75
2021-11-10 00:32:05,1.10,1.10,1.10,100.00,1053803,28,19915,-75
2021-11-10 00:32:35,1.13,1.13,1.13,100.00,1057827,28,19933,-75
2021-11-10 00:33:06,1.15,1.15,1.15,100.00,1057828,28,19994,-75
2021-11-10 00:33:36,1.13,1.13,1.13,100.00,1058228,28,19900,-75
2021-11-10 00:34:06,1.12,1.12,1.12,100.00,1057659,28,19984,-75
2021-11-10 00:34:37,1.13,1.13,1.13,100.00,1053602,28,19900,-75
2021-11-10 00:35:08,1.12,1.12,1.12,100.00,1053572,28,20300,-75
2021-11-10 00:35:38,1.13,1.13,1.13,100.00,1049343,28,20001,-75
2021-11-10 00:36:09,1.13,1.13,1.13,100.00,1049768,28,19920,-76
2021-11-10 00:36:39,1.12,1.12,1.12,100.00,1049521,28,20012,-74
2021-11-10 00:37:10,1.04,1.04,1.04,100.00,1053828,28,19905,-75
2021-11-10 00:37:40,1.12,1.12,1.12,100.00,1053646,28,19927,-75
2021-11-10 00:38:10,1.11,1.11,1.11,100.00,1049391,28,20016,-75
2021-11-10 00:38:41,1.08,1.08,1.08,100.00,1053598,28,19908,-75
2021-11-10 00:39:11,1.09,1.09,1.09,100.00,1049441,28,19913,-75
2021-11-10 00:39:41,1.15,1.15,1.15,100.00,1049629,28,20361,-75
2021-11-10 00:40:12,1.12,1.12,1.12,100.00,1049201,28,19936,-74
2021-11-10 00:40:42,1.06,1.06,1.06,100.00,1049356,28,19916,-75
2021-11-10 00:41:12,1.04,1.04,1.04,100.00,1053618,28,19911,-75
2021-11-10 00:41:43,1.10,1.10,1.10,100.00,1057980,28,19927,-75
2021-11-10 00:42:14,1.06,1.06,1.06,100.00,1057704,28,19912,-75
2021-11-10 00:42:44,1.04,1.04,1.04,100.00,1053383,28,19923,-75
2021-11-10 00:43:15,1.07,1.07,1.07,100.00,1053632,28,19916,-76
2021-11-10 00:43:45,1.12,1.12,1.12,100.00,1057774,28,19922,-75
2021-11-10 00:44:15,1.13,1.13,1.13,100.00,1053640,28,19916,-75
2021-11-10 00:44:45,1.19,1.19,1.19,100.00,1057939,28,20337,-75
2021-11-10 00:45:16,1.21,1.21,1.21,100.00,1053484,28,19916,-75
2021-11-10 00:45:46,1.19,1.19,1.19,100.00,1053720,28,19912,-75
2021-11-10 00:46:16,1.17,1.17,1.17,100.00,1057862,28,19945,-75
2021-11-10 00:46:47,1.16,1.16,1.16,100.00,1057683,28,19919,-75
2021-11-10 00:47:17,1.16,1.16,1.16,100.00,1058238,28,20327,-75
2021-11-10 00:47:47,1.14,1.14,1.14,100.00,1057780,28,20417,-75
2021-11-10 00:48:18,1.14,1.14,1.14,100.00,1057747,28,20000,-75
2021-11-10 00:48:48,1.13,1.13,1.13,100.00,1057799,28,19922,-74
2021-11-10 00:49:18,1.13,1.13,1.13,100.00,1053563,28,19943,-75
2021-11-10 00:49:49,1.13,1.13,1.13,100.00,1057786,28,20332,-75
2021-11-10 00:50:19,1.13,1.13,1.13,100.00,1053566,28,19916,-75
2021-11-10 00:50:49,1.17,1.17,1.17,100.00,1053504,28,19916,-74
2021-11-10 00:51:19,1.15,1.15,1.15,100.00,1057934,28,19962,-75
2021-11-10 00:51:50,1.19,1.19,1.19,100.00,1053739,28,19912,-75
2021-11-10 00:52:20,1.16,1.16,1.16,100.00,1053512,28,19962,-75
2021-11-10 00:52:50,1.16,1.16,1.16,100.00,1049519,28,20271,-75
2021-11-10 00:53:21,1.17,1.17,1.17,100.00,1049408,28,19965,-75
2021-11-10 00:53:51,1.15,1.15,1.15,100.00,1045385,28,20000,-75
2021-11-10 00:54:21,1.15,1.15,1.15,100.00,1045314,28,19917,-74
2021-11-10 00:54:52,1.13,1.13,1.13,100.00,1049532,28,20387,-75
2021-11-10 00:55:22,1.09,1.09,1.09,100.00,1049692,28,20364,-74
2021-11-10 00:55:53,1.11,1.11,1.11,100.00,1053927,28,20303,-74
2021-11-10 00:56:23,1.13,1.13,1.13,100.00,1057988,28,20366,-75
2021-11-10 00:56:55,1.09,1.09,1.09,100.00,1057869,28,19939,-75
2021-11-10 00:57:25,1.08,1.08,1.08,100.00,1058226,28,20339,-74
2021-11-10 00:57:56,1.06,1.06,1.06,100.00,1057815,28,19920,-75
2021-11-10 00:58:26,1.05,1.05,1.05,100.00,1057928,28,19916,-74
2021-11-10 00:58:59,1.05,1.05,1.05,100.00,1057765,28,20290,-74
2021-11-10 00:59:29,1.07,1.07,1.07,100.00,1058166,27,20362,-74
2021-11-10 00:59:59,1.07,1.07,1.07,100.00,1053518,28,19923,-74
2021-11-10 01:00:30,1.14,1.14,1.14,100.00,1045073,28,19927,-74
2021-11-10 01:01:00,1.13,1.13,1.13,100.00,1041340,28,19921,-75
2021-11-10 01:01:30,1.14,1.14,1.14,100.00,1041166,28,19921,-75
2021-11-10 01:02:00,1.10,1.10,1.10,100.00,1049575,28,19913,-75
2021-11-10 01:02:31,1.09,1.09,1.09,100.00,1058020,28,19939,-74
2021-11-10 01:03:01,1.06,1.06,1.06,100.00,1063457,27,20385,-75
2021-11-10 01:03:31,1.05,1.05,1.05,100.00,1059295,28,20014,-74
2021-11-10 01:04:02,1.05,1.05,1.05,100.00,1055209,28,20348,-76
2021-11-10 01:04:32,1.05,1.05,1.05,100.00,1050894,28,19923,-75
2021-11-10 01:05:03,1.05,1.05,1.05,100.00,1051093,28,19912,-75
2021-11-10 01:05:34,1.04,1.04,1.04,100.00,1046550,28,19920,-76
2021-11-10 01:06:04,1.05,1.05,1.05,100.00,1050589,28,19999,-75
2021-11-10 01:06:34,1.05,1.05,1.05,100.00,1050936,28,20399,-74
2021-11-10 01:07:05,1.05,1.05,1.05,100.00,1050839,28,19912,-74
2021-11-10 01:07:36,1.03,1.03,1.03,100.00,1046569,28,20024,-77
2021-11-10 01:08:07,1.03,1.03,1.03,100.00,1051221,28,19933,-75
2021-11-10 01:08:37,1.04,1.04,1.04,100.00,1055193,28,20019,-76
2021-11-10 01:09:10,1.05,1.05,1.05,100.00,1059285,28,19911,-75
2021-11-10 01:09:43,1.04,1.04,1.04,100.00,1059089,28,19967,-74
2021-11-10 01:10:13,1.04,1.04,1.04,100.00,1058705,28,20243,-75
2021-11-10 01:10:43,1.05,1.05,1.05,100.00,1057665,28,19904,-75
2021-11-10 01:11:15,1.03,1.03,1.03,100.00,1057836,28,20418,-75
2021-11-10 01:11:45,1.02,1.02,1.02,100.00,1057634,28,20003,-75
2021-11-10 01:12:16,1.01,1.01,1.01,100.00,1057658,28,19900,-76
2021-11-10 01:12:47,0.99,0.99,0.99,100.00,1057556,28,19914,-75
2021-11-10 01:13:18,0.99,0.99,0.99,100.00,1053595,28,19971,-75
2021-11-10 01:13:48,1.00,1.00,1.00,100.00,1049487,28,19905,-75
2021-11-10 01:14:18,0.94,0.94,0.94,100.00,1049492,28,20038,-75
2021-11-10 01:14:49,0.93,0.93,0.93,100.00,1053870,28,19904,-75
2021-11-10 01:15:19,0.93,0.93,0.93,100.00,1053849,28,20405,-75
2021-11-10 01:15:50,0.90,0.90,0.90,100.00,1058044,28,19911,-75
2021-11-10 01:16:20,0.90,0.90,0.90,100.00,1057727,28,20367,-74
2021-11-10 01:16:51,0.85,0.85,0.85,100.00,1058112,28,19943,-75
2021-11-10 01:17:21,0.82,0.82,0.82,100.00,1058130,28,19900,-73
2021-11-10 01:17:52,0.82,0.82,0.82,100.00,1054028,28,20019,-75
2021-11-10 01:18:22,0.82,0.82,0.82,100.00,1049545,28,19915,-76
2021-11-10 01:18:53,0.83,0.83,0.83,100.00,1049832,28,20047,-75
2021-11-10 01:19:23,0.83,0.83,0.83,100.00,1054058,28,19900,-75
2021-11-10 01:19:53,0.83,0.83,0.83,100.00,1054167,28,19900,-75
2021-11-10 01:20:24,0.83,0.83,0.83,100.00,1058131,28,19908,-75
2021-11-10 01:20:54,0.85,0.85,0.85,100.00,1057993,28,20053,-74
2021-11-10 01:21:24,0.83,0.83,0.83,100.00,1057929,28,19964,-75
2021-11-10 01:21:55,0.84,0.84,0.84,100.00,1058490,28,19904,-75
2021-11-10 01:22:25,0.81,0.81,0.81,100.00,1058500,28,20246,-74
2021-11-10 01:22:55,0.75,0.75,0.75,100.00,1058903,28,19904,-76
2021-11-10 01:23:25,0.77,0.77,0.77,100.00,1058151,28,19926,-75
2021-11-10 01:23:56,0.76,0.76,0.76,100.00,1058327,28,19926,-74
2021-11-10 01:24:26,0.76,0.76,0.76,100.00,1058593,28,19907,-74
2021-11-10 01:24:56,0.76,0.76,0.76,100.00,1058509,28,20059,-74
2021-11-10 01:25:27,0.78,0.78,0.78,100.00,1059010,28,19911,-75
2021-11-10 01:25:57,0.79,0.79,0.79,100.00,1062687,27,19915,-75
2021-11-10 01:26:27,0.77,0.77,0.77,100.00,1059573,28,19942,-76
2021-11-10 01:26:58,0.79,0.79,0.79,100.00,1059113,28,19937,-75
2021-11-10 01:27:28,0.78,0.78,0.78,100.00,1058696,28,19926,-75
2021-11-10 01:27:59,0.78,0.78,0.78,100.00,1059950,28,19940,-74
2021-11-10 01:28:29,0.76,0.76,0.76,100.00,1059371,28,19957,-75
2021-11-10 01:28:59,0.78,0.78,0.78,100.00,1059536,28,20007,-74
2021-11-10 01:29:29,0.79,0.79,0.79,100.00,1055247,28,19909,-77
2021-11-10 01:30:00,0.80,0.80,0.80,100.00,1055083,28,19916,-75
2021-11-10 01:30:30,0.79,0.79,0.79,100.00,1059037,28,19911,-74
2021-11-10 01:31:00,0.80,0.80,0.80,100.00,1054950,28,19938,-74
2021-11-10 01:31:31,0.83,0.83,0.83,100.00,1055027,28,19982,-75
2021-11-10 01:32:01,0.81,0.81,0.81,100.00,1059481,28,19967,-75
2021-11-10 01:32:31,0.82,0.82,0.82,100.00,1050865,28,19909,-75
2021-11-10 01:33:02,0.83,0.83,0.83,100.00,1051211,28,19947,-74
2021-11-10 01:33:32,0.85,0.85,0.85,100.00,1051026,28,19908,-75
2021-11-10 01:34:07,0.83,0.83,0.83,100.00,1051060,28,19962,-74
2021-11-10 01:34:37,0.81,0.81,0.81,100.00,1060336,27,20049,-75
2021-11-10 01:35:08,0.83,0.83,0.83,100.00,1059529,28,20403,-74
2021-11-10 01:35:38,0.83,0.83,0.83,100.00,1046939,28,19916,-75
2021-11-10 01:36:08,0.81,0.81,0.81,100.00,1046836,28,20245,-74
2021-11-10 01:36:39,0.79,0.79,0.79,100.00,1046533,28,20368,-75
2021-11-10 01:37:09,0.77,0.77,0.77,100.00,1050825,28,19995,-75
2021-11-10 01:37:39,0.76,0.76,0.76,100.00,1055213,28,19946,-75
2021-11-10 01:38:09,0.73,0.73,0.73,100.00,1054608,28,19916,-75
2021-11-10 01:38:40,0.72,0.72,0.72,100.00,1050449,28,20355,-75
2021-11-10 01:39:10,0.74,0.74,0.74,100.00,1051294,28,19917,-74
2021-11-10 01:39:41,0.74,0.74,0.74,100.00,1055138,28,19972,-75
2021-11-10 01:40:12,0.74,0.74,0.74,100.00,1051222,28,19931,-74
2021-11-10 01:40:42,0.74,0.74,0.74,100.00,1051252,28,19912,-75
2021-11-10 01:41:13,0.75,0.75,0.75,100.00,1047145,28,19920,-75
2021-11-10 01:41:47,0.75,0.75,0.75,100.00,1051512,28,20005,-74
2021-11-10 01:42:17,0.75,0.75,0.75,100.00,1050882,28,19931,-75
2021-11-10 01:42:49,0.71,0.71,0.71,100.00,1050468,28,19916,-74
2021-11-10 01:43:20,0.71,0.71,0.71,100.00,1054927,28,19955,-75
2021-11-10 01:43:50,0.63,0.63,0.63,100.00,1050912,28,20347,-74
2021-11-10 01:44:21,0.62,0.62,0.62,100.00,1050985,28,20375,-74
2021-11-10 01:44:52,0.56,0.56,0.56,100.00,1053386,28,19999,-75
2021-11-10 01:45:22,0.53,0.53,0.53,100.00,1050342,28,19909,-75
2021-11-10 01:45:54,0.46,0.46,0.46,100.00,1050375,28,20027,-74
2021-11-10 01:46:24,0.41,0.41,0.41,100.00,1050976,28,19912,-75
2021-11-10 01:46:55,0.39,0.39,0.39,100.00,1046724,28,19913,-73
2021-11-10 01:47:25,0.39,0.39,0.39,100.00,1047133,28,19916,-75
2021-11-10 01:47:55,0.45,0.45,0.45,100.00,1050828,28,19905,-76
2021-11-10 01:48:26,0.42,0.42,0.42,100.00,1050859,28,20060,-74
2021-11-10 01:48:57,0.34,0.34,0.34,100.00,1055052,28,19939,-74
2021-11-10 01:49:27,0.33,0.33,0.33,100.00,1059398,28,19911,-73
2021-11-10 01:49:57,0.25,0.25,0.25,100.00,1059364,28,19904,-74
2021-11-10 01:50:27,0.17,0.17,0.17,100.00,1055284,28,19919,-75
2021-11-10 01:50:58,0.14,0.14,0.14,100.00,1050996,28,19924,-75
2021-11-10 01:51:28,0.22,0.22,0.22,100.00,1046615,28,19913,-74
2021-11-10 01:51:58,0.24,0.24,0.24,100.00,1047004,28,19913,-75
2021-11-10 01:52:29,0.22,0.22,0.22,100.00,1055068,28,19916,-74
2021-11-10 01:52:59,0.26,0.26,0.26,100.00,1059207,28,19918,-75
2021-11-10 01:53:30,0.25,0.25,0.25,100.00,1059684,28,20221,-74
2021-11-10 01:54:00,0.24,0.24,0.24,100.00,1059570,28,19912,-74
2021-11-10 01:54:30,0.25,0.25,0.25,100.00,1059550,28,19919,-75
2021-11-10 01:55:01,0.24,0.24,0.24,100.00,1055289,28,19920,-73
2021-11-10 01:55:31,0.19,0.19,0.19,100.00,1059164,28,19908,-74
2021-11-10 01:56:02,-0.61,-0.61,-0.61,100.00,1059228,28,19912,-75
2021-11-10 01:56:32,0.14,0.14,0.14,100.00,1055018,28,19912,-74
2021-11-10 01:57:03,0.09,0.09,0.09,100.00,1059216,28,20375,-75
2021-11-10 01:57:33,0.08,0.08,0.08,100.00,1055268,28,19913,-74
2021-11-10 01:58:04,0.05,0.05,0.05,100.00,1054952,28,19912,-74
2021-11-10 01:58:34,0.03,0.03,0.03,100.00,1059271,28,19911,-74
2021-11-10 01:59:05,-0.04,-0.04,-0.04,100.00,1055148,28,19971,-74
2021-11-10 01:59:36,-0.04,-0.04,-0.04,100.00,1054642,28,20348,-73
2021-11-10 02:00:14,0.03,0.03,0.03,100.00,1055098,28,20322,-75
2021-11-10 02:00:45,0.05,0.05,0.05,100.00,1056237,28,19912,-75
2021-11-10 02:01:15,0.03,0.03,0.03,100.00,1059317,28,19935,-74
2021-11-10 02:01:45,0.03,0.03,0.03,100.00,1060535,27,19947,-74
2021-11-10 02:02:21,-0.01,-0.01,-0.01,100.00,1059183,28,20372,-74
2021-11-10 02:02:51,-0.07,-0.07,-0.07,100.00,1064766,27,19922,-75
2021-11-10 02:03:22,-0.09,-0.09,-0.09,100.00,1063415,27,19915,-74
2021-11-10 02:03:53,-0.09,-0.09,-0.09,100.00,1063324,27,19915,-75
2021-11-10 02:04:24,-0.05,-0.05,-0.05,100.00,1059839,27,19978,-75
2021-11-10 02:04:55,-0.78,-0.78,-0.78,100.00,1063568,27,20093,-74
2021-11-10 02:05:25,0.05,0.05,0.05,100.00,1059836,27,19918,-75
2021-11-10 02:05:55,0.08,0.08,0.08,100.00,1063552,27,19923,-75
2021-11-10 02:06:25,0.12,0.12,0.12,100.00,1067778,27,19930,-75
2021-11-10 02:06:56,0.13,0.13,0.13,100.00,1063206,27,19919,-74
2021-11-10 02:07:26,0.12,0.12,0.12,100.00,1062960,27,19911,-75
2021-11-10 02:07:56,0.12,0.12,0.12,100.00,1059175,28,19981,-75
2021-11-10 02:08:27,0.14,0.14,0.14,100.00,1058865,28,19977,-74
2021-11-10 02:08:57,0.14,0.14,0.14,100.00,1058926,28,20231,-74
2021-11-10 02:09:27,0.16,0.16,0.16,100.00,1059009,28,19938,-75
2021-11-10 02:09:58,0.21,0.21,0.21,100.00,1063315,27,19904,-75
2021-11-10 02:10:28,0.19,0.19,0.19,100.00,1063760,27,19925,-74
2021-11-10 02:10:59,0.21,0.21,0.21,100.00,1063712,27,19935,-74
2021-11-10 02:11:29,0.23,0.23,0.23,100.00,1063597,27,19900,-74
2021-11-10 02:11:59,0.25,0.25,0.25,100.00,1063461,27,19910,-75
2021-11-10 02:12:29,0.22,0.22,0.22,100.00,1059329,28,19915,-75
2021-11-10 02:13:00,0.25,0.25,0.25,100.00,1063730,27,19907,-74
2021-11-10 02:13:30,0.27,0.27,0.27,100.00,1059135,28,19904,-75
2021-11-10 02:14:00,0.28,0.28,0.28,100.00,1058564,28,19908,-75
2021-11-10 02:14:30,0.27,0.27,0.27,100.00,1062981,27,19939,-74
2021-11-10 02:15:01,0.30,0.30,0.30,100.00,1067582,27,19915,-75
2021-11-10 02:15:31,0.28,0.28,0.28,100.00,1072494,27,19934,-74
2021-11-10 02:16:01,0.27,0.27,0.27,100.00,1067955,27,19913,-75
2021-11-10 02:16:32,0.27,0.27,0.27,100.00,1067561,27,19899,-75
2021-11-10 02:17:02,0.30,0.30,0.30,100.00,1067447,27,19914,-73
2021-11-10 02:17:35,0.26,0.26,0.26,100.00,1067741,27,19926,-74
2021-11-10 02:18:05,0.26,0.26,0.26,100.00,1067893,27,19990,-75
2021-11-10 02:18:37,0.20,0.20,0.20,100.00,1067495,27,19899,-74
2021-11-10 02:19:07,0.18,0.18,0.18,100.00,1063588,27,19900,-74
2021-11-10 02:19:38,0.16,0.16,0.16,100.00,1063416,27,19903,-76
2021-11-10 02:20:09,0.16,0.16,0.16,100.00,1063107,27,20009,-74
2021-11-10 02:20:39,0.19,0.19,0.19,100.00,1068009,27,19903,-74
2021-11-10 02:21:11,0.18,0.18,0.18,100.00,1072027,27,19971,-75
2021-11-10 02:21:43,0.21,0.21,0.21,100.00,1067358,27,20342,-74
2021-11-10 02:22:14,0.18,0.18,0.18,100.00,1067523,27,19903,-75
2021-11-10 02:22:45,0.18,0.18,0.18,100.00,1067457,27,19925,-74
2021-11-10 02:23:18,0.18,0.18,0.18,100.00,1064204,27,20359,-75
2021-11-10 02:23:48,0.13,0.13,0.13,100.00,1068320,27,19919,-74
2021-11-10 02:24:19,0.07,0.07,0.07,100.00,1067898,27,19915,-75
2021-11-10 02:24:49,0.10,0.10,0.10,100.00,1063980,27,20402,-74
2021-11-10 02:25:20,0.05,0.05,0.05,100.00,1067893,27,20282,-74
2021-11-10 02:25:57,0.05,0.05,0.05,100.00,1067975,27,19915,-74
2021-11-10 02:26:27,-0.01,-0.01,-0.01,100.00,1067746,27,19934,-74
2021-11-10 02:26:58,-0.04,-0.04,-0.04,100.00,1068342,27,19947,-74
2021-11-10 02:27:34,-0.07,-0.07,-0.07,100.00,1067758,27,19918,-74
2021-11-10 02:28:04,-0.12,-0.12,-0.12,100.00,1067844,27,20067,-74
2021-11-10 02:28:35,-0.13,-0.13,-0.13,100.00,1067844,27,20392,-74
2021-11-10 02:29:05,-0.12,-0.12,-0.12,100.00,1064380,27,19918,-75
2021-11-10 02:29:37,-0.18,-0.18,-0.18,100.00,1062846,27,19900,-75
2021-11-10 02:30:14,-0.17,-0.17,-0.17,100.00,1063316,27,20289,-75
2021-11-10 02:30:45,-0.17,-0.17,-0.17,100.00,1064799,27,19916,-74
2021-11-10 02:31:15,-0.14,-0.14,-0.14,100.00,1069037,27,19963,-74
2021-11-10 02:31:46,-0.11,-0.11,-0.11,100.00,1067557,27,19932,-75
2021-11-10 02:32:16,-0.07,-0.07,-0.07,100.00,1067690,27,19911,-74
2021-11-10 02:32:48,-0.03,-0.03,-0.03,100.00,1066735,27,19994,-75
2021-11-10 02:33:25,-0.03,-0.03,-0.03,100.00,1059581,28,20097,-75
2021-11-10 02:33:58,0.00,0.00,0.00,100.00,1060482,27,19915,-76
2021-11-10 02:34:29,0.03,0.03,0.03,100.00,1063720,27,19911,-74
2021-11-10 02:34:59,0.04,0.04,0.04,100.00,1066408,27,19951,-76
2021-11-10 02:35:29,0.02,0.02,0.02,100.00,1072340,27,19931,-75
2021-11-10 02:36:00,-0.40,-0.40,-0.40,100.00,1068377,27,19922,-74
2021-11-10 02:36:31,-0.02,-0.02,-0.02,100.00,1067876,27,19915,-73
2021-11-10 02:37:01,0.08,0.08,0.08,100.00,1067763,27,20350,-74
2021-11-10 02:37:31,0.08,0.08,0.08,100.00,1063154,27,19921,-74
2021-11-10 02:38:04,0.05,0.05,0.05,100.00,1063188,27,20239,-75
2021-11-10 02:38:35,0.04,0.04,0.04,100.00,1062910,27,20251,-74
2021-11-10 02:39:07,0.06,0.06,0.06,100.00,1058448,27,19927,-74
2021-11-10 02:39:37,0.08,0.08,0.08,100.00,1058450,28,20256,-74
2021-11-10 02:40:08,0.06,0.06,0.06,100.00,1054636,28,19923,-75
2021-11-10 02:40:38,0.10,0.10,0.10,100.00,1054566,28,19923,-74
2021-11-10 02:41:09,0.07,0.07,0.07,100.00,1058356,28,19997,-76
2021-11-10 02:41:39,0.12,0.12,0.12,100.00,1058698,27,19916,-74
2021-11-10 02:42:10,0.11,0.11,0.11,100.00,1058350,28,19947,-74
2021-11-10 02:42:40,0.12,0.12,0.12,100.00,1062421,27,19915,-74
2021-11-10 02:43:10,0.11,0.11,0.11,100.00,1062663,27,19915,-74
2021-11-10 02:43:41,0.10,0.10,0.10,100.00,1066902,27,19963,-75
2021-11-10 02:44:11,0.10,0.10,0.10,100.00,1062744,27,20207,-75
2021-11-10 02:44:41,0.06,0.06,0.06,100.00,1066976,27,20002,-75
2021-11-10 02:45:11,0.06,0.06,0.06,100.00,1066830,27,19915,-74
2021-11-10 02:45:42,0.08,0.08,0.08,100.00,1062755,27,19912,-75
2021-11-10 02:46:14,0.05,0.05,0.05,100.00,1066980,27,19911,-75
2021-11-10 02:46:44,0.11,0.11,0.11,100.00,1067391,27,19911,-75
2021-11-10 02:47:15,0.11,0.11,0.11,100.00,1066758,27,19911,-75
2021-11-10 02:47:45,0.09,0.09,0.09,100.00,1066635,27,19911,-74
2021-11-10 02:48:15,0.11,0.11,0.11,100.00,1062437,27,19908,-75
2021-11-10 02:48:46,0.05,0.05,0.05,100.00,1065901,27,20031,-75
2021-11-10 02:49:16,0.09,0.09,0.09,100.00,1062943,27,19912,-74
2021-11-10 02:49:47,0.06,0.06,0.06,100.00,1061771,27,20358,-75
2021-11-10 02:50:17,0.10,0.10,0.10,100.00,1065841,27,19975,-75
2021-11-10 02:50:47,0.10,0.10,0.10,100.00,1061675,27,19912,-75
2021-11-10 02:51:18,0.09,0.09,0.09,100.00,1070059,27,20258,-75
2021-11-10 02:51:57,0.03,0.03,0.03,100.00,1066012,27,20223,-74
2021-11-10 02:52:27,0.02,0.02,0.02,100.00,1068064,27,19911,-75
2021-11-10 02:52:58,-0.03,-0.03,-0.03,100.00,1069353,27,20273,-74
2021-11-10 02:53:31,-0.05,-0.05,-0.05,100.00,1063037,27,20035,-75
2021-11-10 02:54:01,-0.09,-0.09,-0.09,100.00,1065577,27,19907,-74
2021-11-10 02:54:32,-0.03,-0.03,-0.03,100.00,1065761,27,19973,-74
2021-11-10 02:55:03,-0.01,-0.01,-0.01,100.00,1066136,27,20256,-75
2021-11-10 02:55:33,0.05,0.05,0.05,100.00,1070242,27,19911,-73
2021-11-10 02:56:03,0.03,0.03,0.03,100.00,1061309,27,19915,-74
2021-11-10 02:56:34,-0.03,-0.03,-0.03,100.00,1061372,27,19912,-75
2021-11-10 02:57:05,-0.04,-0.04,-0.04,100.00,1056974,28,19908,-74
2021-11-10 02:57:35,-0.07,-0.07,-0.07,100.00,1057308,27,19923,-74
2021-11-10 02:58:05,0.01,0.01,0.01,100.00,1061337,27,19908,-74
2021-11-10 02:58:36,-0.02,-0.02,-0.02,100.00,1061055,27,19907,-73
2021-11-10 02:59:06,-0.04,-0.04,-0.04,100.00,1048660,28,20011,-76
2021-11-10 02:59:36,-0.05,-0.05,-0.05,100.00,1053132,28,19920,-74
2021-11-10 03:00:07,-0.07,-0.07,-0.07,100.00,1057144,28,19979,-74
2021-11-10 03:00:37,-0.08,-0.08,-0.08,100.00,1061319,27,19918,-74
2021-11-10 03:01:08,-0.06,-0.06,-0.06,100.00,1065680,27,19915,-75
2021-11-10 03:01:38,-0.05,-0.05,-0.05,100.00,1066365,27,19911,-74
2021-11-10 03:02:08,-0.07,-0.07,-0.07,100.00,1066626,27,20287,-74
2021-11-10 03:02:40,-0.09,-0.09,-0.09,100.00,1066805,27,19937,-75
2021-11-10 03:03:10,-0.08,-0.08,-0.08,100.00,1067342,27,19964,-74
2021-11-10 03:03:42,-0.10,-0.10,-0.10,100.00,1067200,27,19907,-74
2021-11-10 03:04:23,-0.08,-0.08,-0.08,100.00,1058573,28,19911,-74
2021-11-10 03:04:53,-0.12,-0.12,-0.12,100.00,1054306,28,19908,-73
2021-11-10 03:05:23,-0.11,-0.11,-0.11,100.00,1055973,28,19912,-74
2021-11-10 03:05:54,-0.11,-0.11,-0.11,100.00,1059994,27,19918,-74
2021-11-10 03:06:24,-0.08,-0.08,-0.08,100.00,1063050,27,20005,-76
2021-11-10 03:06:54,-0.09,-0.09,-0.09,100.00,1066918,27,19911,-75
2021-11-10 03:07:25,-0.06,-0.06,-0.06,100.00,1062346,27,20290,-74
2021-11-10 03:07:55,-0.11,-0.11,-0.11,100.00,1054402,28,19979,-74
2021-11-10 03:08:25,-0.12,-0.12,-0.12,100.00,1053604,28,19908,-75
2021-11-10 03:08:56,-0.14,-0.14,-0.14,100.00,1057526,28,20300,-74
2021-11-10 03:09:27,-0.11,-0.11,-0.11,100.00,1057463,28,19903,-74
2021-11-10 03:09:57,-0.10,-0.10,-0.10,100.00,1065983,27,19980,-74
2021-11-10 03:10:27,-0.03,-0.03,-0.03,100.00,1061740,27,19904,-74
2021-11-10 03:10:58,-0.01,-0.01,-0.01,100.00,1057309,28,19958,-75
2021-11-10 03:11:30,-0.03,-0.03,-0.03,100.00,1061487,27,20294,-74
2021-11-10 03:12:01,-0.04,-0.04,-0.04,100.00,1061904,27,19915,-75
2021-11-10 03:12:32,0.03,0.03,0.03,100.00,1065708,27,20009,-75
2021-11-10 03:13:02,0.04,0.04,0.04,100.00,1065518,27,19926,-75
2021-11-10 03:13:33,0.04,0.04,0.04,100.00,1065528,27,19999,-75
2021-11-10 03:14:03,0.05,0.05,0.05,100.00,1061249,27,19915,-76
2021-11-10 03:14:34,0.06,0.06,0.06,100.00,1056990,28,19925,-74
2021-11-10 03:15:04,0.04,0.04,0.04,100.00,1061141,27,20291,-75
2021-11-10 03:15:38,0.02,0.02,0.02,100.00,1061327,27,19904,-74
2021-11-10 03:16:08,0.04,0.04,0.04,100.00,1065975,27,19922,-75
2021-11-10 03:16:38,0.06,0.06,0.06,100.00,1069768,27,19911,-74
2021-11-10 03:17:09,0.08,0.08,0.08,100.00,1065568,27,19994,-74
2021-11-10 03:17:40,0.06,0.06,0.06,100.00,1061092,27,20045,-74
2021-11-10 03:18:10,0.11,0.11,0.11,100.00,1061229,27,19903,-74
2021-11-10 03:18:41,0.04,0.04,0.04,100.00,1061298,27,19908,-74
2021-11-10 03:19:11,0.03,0.03,0.03,100.00,1061434,27,20337,-75
2021-11-10 03:19:41,0.08,0.08,0.08,100.00,1065426,27,19911,-74
2021-11-10 03:20:12,0.06,0.06,0.06,100.00,1061234,27,20364,-74
2021-11-10 03:20:42,0.03,0.03,0.03,100.00,1061227,27,19921,-73
2021-11-10 03:21:13,0.03,0.03,0.03,100.00,1061178,27,19915,-75
2021-11-10 03:21:43,0.00,0.00,0.00,100.00,1061200,27,19942,-74
2021-11-10 03:22:14,-0.02,-0.02,-0.02,100.00,1052976,28,19939,-74
2021-11-10 03:22:44,0.03,0.03,0.03,100.00,1057102,28,19914,-74
2021-11-10 03:23:14,-0.04,-0.04,-0.04,100.00,1056958,28,19916,-75
2021-11-10 03:23:46,-0.05,-0.05,-0.05,100.00,1057126,27,19915,-75
2021-11-10 03:24:16,-0.05,-0.05,-0.05,100.00,1065698,27,20320,-74
2021-11-10 03:24:46,-0.04,-0.04,-0.04,100.00,1057022,28,19998,-74
2021-11-10 03:25:17,-0.02,-0.02,-0.02,100.00,1057006,28,20027,-74
2021-11-10 03:25:47,-0.01,-0.01,-0.01,100.00,1056949,28,19912,-74
2021-11-10 03:26:20,0.02,0.02,0.02,100.00,1057315,27,20324,-74
2021-11-10 03:26:50,-0.03,-0.03,-0.03,100.00,1065460,27,19923,-73
2021-11-10 03:27:20,-0.03,-0.03,-0.03,100.00,1065902,27,19907,-74
2021-11-10 03:27:51,-0.02,-0.02,-0.02,100.00,1066013,27,20231,-74
2021-11-10 03:28:21,-0.03,-0.03,-0.03,100.00,1065822,27,19943,-74
2021-11-10 03:28:51,-0.05,-0.05,-0.05,100.00,1065780,27,19915,-75
2021-11-10 03:29:22,-0.06,-0.06,-0.06,100.00,1057005,28,19912,-74
2021-11-10 03:29:53,-0.06,-0.06,-0.06,100.00,1057174,28,19919,-74
2021-11-10 03:30:23,-0.06,-0.06,-0.06,100.00,1061666,27,19918,-75
2021-11-10 03:30:53,-0.02,-0.02,-0.02,100.00,1061852,27,19922,-74
2021-11-10 03:31:24,-0.01,-0.01,-0.01,100.00,1065898,27,19912,-74
2021-11-10 03:31:54,-0.03,-0.03,-0.03,100.00,1061797,27,19923,-74
2021-11-10 03:32:25,-0.04,-0.04,-0.04,100.00,1062426,27,19911,-75
2021-11-10 03:32:55,-0.02,-0.02,-0.02,100.00,1066360,27,19915,-74
2021-11-10 03:33:25,-0.02,-0.02,-0.02,100.00,1062034,27,19975,-75
2021-11-10 03:33:56,-0.04,-0.04,-0.04,100.00,1066074,27,19921,-75
2021-11-10 03:34:26,-0.04,-0.04,-0.04,100.00,1066179,27,19911,-74
2021-11-10 03:34:56,-0.06,-0.06,-0.06,100.00,1065979,27,19919,-74
2021-11-10 03:35:27,-0.05,-0.05,-0.05,100.00,1061826,27,20364,-75
2021-11-10 03:35:57,-0.09,-0.09,-0.09,100.00,1061480,27,19915,-74
2021-11-10 03:36:27,-0.11,-0.11,-0.11,100.00,1061658,27,20362,-76
2021-11-10 03:36:57,-0.11,-0.11,-0.11,100.00,1061625,27,19924,-74
2021-11-10 03:37:28,-0.12,-0.12,-0.12,100.00,1061725,27,20235,-75
2021-11-10 03:37:58,-0.12,-0.12,-0.12,100.00,1057294,28,19955,-75
2021-11-10 03:38:29,-0.11,-0.11,-0.11,100.00,1053186,28,19912,-75
2021-11-10 03:38:59,-0.09,-0.09,-0.09,100.00,1053147,28,19917,-75
2021-11-10 03:39:29,-0.10,-0.10,-0.10,100.00,1053451,28,19920,-74
2021-11-10 03:40:00,-0.07,-0.07,-0.07,100.00,1057101,28,19946,-75
2021-11-10 03:40:30,-0.08,-0.08,-0.08,100.00,1057145,28,19947,-75
2021-11-10 03:41:00,-0.10,-0.10,-0.10,100.00,1061086,27,19964,-75
2021-11-10 03:41:30,-0.11,-0.11,-0.11,100.00,1057029,28,19957,-74
2021-11-10 03:42:01,-0.08,-0.08,-0.08,100.00,1056914,28,20351,-75
2021-11-10 03:42:31,-0.12,-0.12,-0.12,100.00,1057093,28,19908,-75
2021-11-10 03:43:01,-0.12,-0.12,-0.12,100.00,1052663,28,19916,-75
2021-11-10 03:43:32,-0.10,-0.10,-0.10,100.00,1061295,27,19904,-74
2021-11-10 03:44:02,-0.12,-0.12,-0.12,100.00,1061291,27,20347,-74
2021-11-10 03:44:33,-0.12,-0.12,-0.12,100.00,1061298,27,19950,-75
2021-11-10 03:45:03,-0.12,-0.12,-0.12,100.00,1065425,27,20368,-74
2021-11-10 03:45:33,-0.12,-0.12,-0.12,100.00,1065704,27,19961,-75
2021-11-10 03:46:04,-0.09,-0.09,-0.09,100.00,1065436,27,19998,-75
2021-11-10 03:46:34,-0.11,-0.11,-0.11,100.00,1061254,27,20457,-74
2021-11-10 03:47:05,-0.14,-0.14,-0.14,100.00,1065476,27,19903,-74
2021-11-10 03:47:35,-0.11,-0.11,-0.11,100.00,1065858,27,19907,-74
2021-11-10 03:48:05,-0.12,-0.12,-0.12,100.00,1065713,27,19950,-74
2021-11-10 03:48:36,-0.12,-0.12,-0.12,100.00,1065766,27,19907,-75
2021-11-10 03:49:06,-0.13,-0.13,-0.13,100.00,1065697,27,19903,-74
2021-11-10 03:49:37,-0.10,-0.10,-0.10,100.00,1065962,27,19914,-75
2021-11-10 03:50:07,-0.06,-0.06,-0.06,100.00,1066467,27,20351,-75
2021-11-10 03:50:38,-0.06,-0.06,-0.06,100.00,1067551,27,19978,-74
2021-11-10 03:51:08,-0.05,-0.05,-0.05,100.00,1067879,27,19899,-74
2021-11-10 03:51:39,-0.05,-0.05,-0.05,100.00,1067523,27,19917,-75
2021-11-10 03:52:09,-0.07,-0.07,-0.07,100.00,1067371,27,20215,-74
2021-11-10 03:52:40,-0.05,-0.05,-0.05,100.00,1067185,27,19907,-74
2021-11-10 03:53:10,-0.06,-0.06,-0.06,100.00,1066929,27,19955,-75
2021-11-10 03:53:40,-0.06,-0.06,-0.06,100.00,1065124,27,19903,-74
2021-11-10 03:54:10,-0.06,-0.06,-0.06,100.00,1065357,27,19903,-74
2021-11-10 03:54:42,-0.02,-0.02,-0.02,100.00,1056774,28,19953,-75
2021-11-10 03:55:12,-0.02,-0.02,-0.02,100.00,1061221,27,20315,-74
2021-11-10 03:55:43,-0.01,-0.01,-0.01,100.00,1061153,27,19914,-74
2021-11-10 03:56:13,-0.03,-0.03,-0.03,100.00,1057184,27,19947,-74
2021-11-10 03:56:44,-0.01,-0.01,-0.01,100.00,1065286,27,20051,-75
2021-11-10 03:57:14,-0.04,-0.04,-0.04,100.00,1056907,28,20010,-74
2021-11-10 03:57:44,-0.05,-0.05,-0.05,100.00,1061235,27,19999,-74
2021-11-10 03:58:15,-0.04,-0.04,-0.04,100.00,1065526,27,19903,-74
2021-11-10 03:58:45,-0.08,-0.08,-0.08,100.00,1060984,27,19953,-74
2021-11-10 03:59:15,-0.10,-0.10,-0.10,100.00,1061230,28,19904,-75
2021-11-10 03:59:45,-0.14,-0.14,-0.14,100.00,1061342,28,19908,-74
2021-11-10 04:00:16,-0.16,-0.16,-0.16,100.00,1061132,27,19915,-74
2021-11-10 04:00:46,-0.16,-0.16,-0.16,100.00,1065646,27,20300,-75
2021-11-10 04:01:17,-0.16,-0.16,-0.16,100.00,1065397,27,19907,-74
2021-11-10 04:01:47,-0.12,-0.12,-0.12,100.00,1065420,27,19911,-74
2021-11-10 04:02:17,-0.09,-0.09,-0.09,100.00,1061060,27,20020,-75
2021-11-10 04:02:48,-0.06,-0.06,-0.06,100.00,1061065,27,20190,-76
2021-11-10 04:03:18,-0.05,-0.05,-0.05,100.00,1065343,27,19907,-75
2021-11-10 04:03:48,-0.02,-0.02,-0.02,100.00,1065362,27,20254,-76
2021-11-10 04:04:18,-0.02,-0.02,-0.02,100.00,1065825,27,20319,-76
2021-11-10 04:04:49,-0.04,-0.04,-0.04,100.00,1065790,27,20383,-76
2021-11-10 04:05:19,-0.06,-0.06,-0.06,100.00,1065440,27,20002,-75
2021-11-10 04:05:50,-0.06,-0.06,-0.06,100.00,1065371,27,19911,-74
2021-11-10 04:06:20,-0.09,-0.09,-0.09,100.00,1065465,27,20354,-74
2021-11-10 04:06:51,-0.11,-0.11,-0.11,100.00,1065437,27,20378,-75
2021-11-10 04:07:22,-0.10,-0.10,-0.10,100.00,1065731,27,19954,-77
2021-11-10 04:07:53,-0.11,-0.11,-0.11,100.00,1065702,27,19919,-74
2021-11-10 04:08:23,-0.14,-0.14,-0.14,100.00,1065792,27,19998,-75
2021-11-10 04:08:54,-0.11,-0.11,-0.11,100.00,1065596,27,20412,-75
2021-11-10 04:09:24,-0.12,-0.12,-0.12,100.00,1061544,28,20353,-75
2021-11-10 04:09:55,-0.12,-0.12,-0.12,100.00,1061442,28,19950,-75
2021-11-10 04:10:25,-0.10,-0.10,-0.10,100.00,1061645,28,19912,-75
2021-11-10 04:10:55,-0.07,-0.07,-0.07,100.00,1057769,28,20005,-75
2021-11-10 04:11:26,-0.10,-0.10,-0.10,100.00,1057248,28,20367,-75
2021-11-10 04:11:56,-0.10,-0.10,-0.10,100.00,1061722,28,20013,-74
2021-11-10 04:12:26,-0.11,-0.11,-0.11,100.00,1061641,27,19961,-75
2021-11-10 04:12:57,-0.13,-0.13,-0.13,100.00,1061642,28,20290,-75
2021-11-10 04:13:28,-0.18,-0.18,-0.18,100.00,1065508,27,19915,-76
2021-11-10 04:13:58,-0.16,-0.16,-0.16,100.00,1061114,28,19915,-75
2021-11-10 04:14:28,-0.22,-0.22,-0.22,100.00,1061448,27,20715,-75
2021-11-10 04:14:59,-0.19,-0.19,-0.19,100.00,1061144,28,20420,-75
2021-11-10 04:15:29,-0.23,-0.23,-0.23,100.00,1061148,27,20276,-75
2021-11-10 04:16:00,-0.23,-0.23,-0.23,100.00,1065625,27,19985,-75
2021-11-10 04:16:30,-0.25,-0.25,-0.25,100.00,1065517,27,20374,-75
2021-11-10 04:17:02,-0.24,-0.24,-0.24,100.00,1061115,28,19916,-75
2021-11-10 04:17:32,-0.24,-0.24,-0.24,100.00,1061021,28,19911,-75
2021-11-10 04:18:02,-0.22,-0.22,-0.22,100.00,1060986,28,19916,-75
2021-11-10 04:18:33,-0.18,-0.18,-0.18,100.00,1061276,27,19990,-76
2021-11-10 04:19:03,-0.21,-0.21,-0.21,100.00,1065656,27,20019,-75
2021-11-10 04:19:33,-0.19,-0.19,-0.19,100.00,1065728,27,19911,-76
2021-11-10 04:20:04,-0.18,-0.18,-0.18,100.00,1065706,27,19915,-74
2021-11-10 04:20:35,-0.18,-0.18,-0.18,100.00,1065862,27,20382,-75
2021-11-10 04:21:05,-0.18,-0.18,-0.18,100.00,1065709,27,19915,-75
2021-11-10 04:21:35,-0.17,-0.17,-0.17,100.00,1060960,28,19911,-75
2021-11-10 04:22:06,-0.16,-0.16,-0.16,100.00,1061020,28,19915,-75
2021-11-10 04:22:36,-0.15,-0.15,-0.15,100.00,1060955,28,19911,-76
2021-11-10 04:23:06,-0.14,-0.14,-0.14,100.00,1056625,28,19915,-74
2021-11-10 04:23:36,-0.11,-0.11,-0.11,100.00,1056746,28,19916,-74
2021-11-10 04:24:07,-0.11,-0.11,-0.11,100.00,1048281,28,19908,-75
2021-11-10 04:24:37,-0.12,-0.12,-0.12,100.00,1052627,28,20058,-74
2021-11-10 04:25:07,-0.15,-0.15,-0.15,100.00,1061100,27,20009,-74
2021-11-10 04:25:38,-0.19,-0.19,-0.19,100.00,1061014,27,19968,-75
2021-11-10 04:26:08,-0.21,-0.21,-0.21,100.00,1069552,27,19903,-75
2021-11-10 04:26:39,-0.21,-0.21,-0.21,100.00,1069580,27,19921,-75
2021-11-10 04:27:09,-0.19,-0.19,-0.19,100.00,1065320,27,19907,-75
2021-11-10 04:27:39,-0.22,-0.22,-0.22,100.00,1065278,27,20438,-74
2021-11-10 04:28:11,-0.21,-0.21,-0.21,100.00,1065344,27,19946,-75
2021-11-10 04:28:41,-0.16,-0.16,-0.16,100.00,1060978,28,20030,-74
2021-11-10 04:29:12,-0.12,-0.12,-0.12,100.00,1061002,28,20009,-75
2021-11-10 04:29:42,-0.12,-0.12,-0.12,100.00,1057090,28,19904,-75
2021-11-10 04:30:13,-0.07,-0.07,-0.07,100.00,1056759,28,19966,-75
2021-11-10 04:30:43,-0.08,-0.08,-0.08,100.00,1056820,28,19911,-75
2021-11-10 04:31:13,-0.10,-0.10,-0.10,100.00,1056961,28,19908,-75
2021-11-10 04:31:44,-0.11,-0.11,-0.11,100.00,1061285,27,19900,-76
2021-11-10 04:32:14,-0.11,-0.11,-0.11,100.00,1060865,27,19918,-75
2021-11-10 04:32:44,-0.11,-0.11,-0.11,100.00,1060989,28,19949,-75
2021-11-10 04:33:15,-0.11,-0.11,-0.11,100.00,1061012,28,19987,-75
2021-11-10 04:33:45,-0.12,-0.12,-0.12,100.00,1056839,28,20048,-75
2021-11-10 04:34:16,-0.13,-0.13,-0.13,100.00,1060913,27,19943,-75
2021-11-10 04:34:46,-0.12,-0.12,-0.12,100.00,1060962,28,19903,-75
2021-11-10 04:35:16,-0.12,-0.12,-0.12,100.00,1056809,28,20259,-74
2021-11-10 04:35:47,-0.11,-0.11,-0.11,100.00,1060932,28,19990,-75
2021-11-10 04:36:18,-0.13,-0.13,-0.13,100.00,1061043,27,19910,-74
2021-11-10 04:36:48,-0.12,-0.12,-0.12,100.00,1061082,27,19910,-75
2021-11-10 04:37:18,-0.13,-0.13,-0.13,100.00,1061267,28,20270,-74
2021-11-10 04:37:48,-0.15,-0.15,-0.15,100.00,1056630,28,20327,-74
2021-11-10 04:38:19,-0.14,-0.14,-0.14,100.00,1056717,28,19912,-75
2021-11-10 04:38:49,-0.11,-0.11,-0.11,100.00,1060990,28,19899,-75
2021-11-10 04:39:19,-0.11,-0.11,-0.11,100.00,1061041,28,19918,-74
2021-11-10 04:39:50,-0.07,-0.07,-0.07,100.00,1065337,27,19957,-75
2021-11-10 04:40:20,-0.10,-0.10,-0.10,100.00,1065593,27,19942,-75
2021-11-10 04:40:51,-0.08,-0.08,-0.08,100.00,1065441,27,19904,-74
2021-11-10 04:41:21,-0.09,-0.09,-0.09,100.00,1061413,28,20240,-75
2021-11-10 04:41:52,-0.13,-0.13,-0.13,100.00,1065709,27,19951,-76
2021-11-10 04:42:22,-0.11,-0.11,-0.11,100.00,1057024,28,19927,-75
2021-11-10 04:42:52,-0.10,-0.10,-0.10,100.00,1061165,27,20062,-76
2021-11-10 04:43:23,-0.14,-0.14,-0.14,100.00,1060825,28,19930,-74
2021-11-10 04:43:53,-0.14,-0.14,-0.14,100.00,1060948,28,19911,-75
2021-11-10 04:44:24,-0.13,-0.13,-0.13,100.00,1060911,28,19912,-74
2021-11-10 04:45:01,-0.12,-0.12,-0.12,100.00,1061241,27,20393,-75
2021-11-10 04:45:34,-0.09,-0.09,-0.09,100.00,1065506,27,20426,-75
2021-11-10 04:46:18,-0.05,-0.05,-0.05,100.00,1065094,27,19972,-75
2021-11-10 04:46:48,-0.07,-0.07,-0.07,100.00,1065235,27,20343,-75
2021-11-10 04:47:19,-0.06,-0.06,-0.06,100.00,1065571,27,19943,-75
2021-11-10 04:47:49,-0.04,-0.04,-0.04,100.00,1065519,27,19911,-74
2021-11-10 04:48:19,-0.06,-0.06,-0.06,100.00,1065291,27,19915,-75
2021-11-10 04:48:50,-0.07,-0.07,-0.07,100.00,1065184,27,19907,-75
2021-11-10 04:49:20,-0.05,-0.05,-0.05,100.00,1065204,27,19968,-73
2021-11-10 04:49:50,-0.04,-0.04,-0.04,100.00,1065146,27,19911,-75
2021-11-10 04:50:21,-0.03,-0.03,-0.03,100.00,1065489,27,19918,-75
2021-11-10 04:50:51,-0.07,-0.07,-0.07,100.00,1065347,27,19907,-75
2021-11-10 04:51:22,-0.06,-0.06,-0.06,100.00,1065733,27,19915,-75
2021-11-10 04:51:52,-0.10,-0.10,-0.10,100.00,1065884,27,20021,-74
2021-11-10 04:52:22,-0.11,-0.11,-0.11,100.00,1065295,27,20373,-74
2021-11-10 04:52:53,-0.13,-0.13,-0.13,100.00,1065508,27,19911,-74
2021-11-10 04:53:23,-0.12,-0.12,-0.12,100.00,1065525,27,20506,-74
2021-11-10 04:53:53,-0.15,-0.15,-0.15,100.00,1061409,28,19911,-75
2021-11-10 04:54:29,-0.14,-0.14,-0.14,100.00,1065709,27,20068,-75
2021-11-10 04:55:00,-0.09,-0.09,-0.09,100.00,1065966,27,19911,-75
2021-11-10 04:55:30,-0.08,-0.08,-0.08,100.00,1066663,27,19911,-74
2021-11-10 04:56:00,-0.05,-0.05,-0.05,100.00,1067251,27,19974,-75
2021-11-10 04:56:30,-0.05,-0.05,-0.05,100.00,1066626,27,19911,-75
2021-11-10 04:57:01,-0.03,-0.03,-0.03,100.00,1067527,27,19911,-74
2021-11-10 04:57:31,-0.04,-0.04,-0.04,100.00,1062189,28,19911,-74
2021-11-10 04:58:01,-0.02,-0.02,-0.02,100.00,1063102,28,19912,-76
2021-11-10 04:58:32,-0.03,-0.03,-0.03,100.00,1063150,28,20362,-76
2021-11-10 04:59:02,-0.02,-0.02,-0.02,100.00,1063007,27,19911,-75
2021-11-10 04:59:32,0.02,0.02,0.02,100.00,1070550,27,20002,-75
2021-11-10 05:00:04,0.03,0.03,0.03,100.00,1071536,27,19920,-75
2021-11-10 05:00:34,0.05,0.05,0.05,100.00,1067676,27,20238,-75
2021-11-10 05:01:05,0.04,0.04,0.04,100.00,1067184,27,19923,-74
2021-11-10 05:01:38,0.02,0.02,0.02,100.00,1067081,27,19994,-73
2021-11-10 05:02:08,0.02,0.02,0.02,100.00,1067076,27,19911,-74
2021-11-10 05:02:39,0.04,0.04,0.04,100.00,1067308,27,20010,-74
2021-11-10 05:03:10,0.01,0.01,0.01,100.00,1067311,27,19996,-75
2021-11-10 05:03:40,0.06,0.06,0.06,100.00,1067373,27,19929,-75
2021-11-10 05:04:10,0.03,0.03,0.03,100.00,1067050,27,20350,-74
2021-11-10 05:04:41,0.02,0.02,0.02,100.00,1062711,28,19915,-74
2021-11-10 05:05:11,0.01,0.01,0.01,100.00,1056793,28,19904,-75
2021-11-10 05:05:42,0.03,0.03,0.03,100.00,1057067,28,19910,-75
2021-11-10 05:06:12,0.00,0.00,0.00,100.00,1057845,27,20400,-75
2021-11-10 05:06:43,0.01,0.01,0.01,100.00,1062054,27,19929,-75
2021-11-10 05:07:13,0.00,0.00,0.00,100.00,1057309,28,19910,-75
2021-11-10 05:07:43,-0.01,-0.01,-0.01,100.00,1057693,28,19947,-75
2021-11-10 05:08:14,0.02,0.02,0.02,100.00,1057750,28,19935,-75
2021-11-10 05:08:44,0.00,0.00,0.00,100.00,1057858,27,20377,-75
2021-11-10 05:09:14,-0.03,-0.03,-0.03,100.00,1066189,27,19910,-75
2021-11-10 05:09:45,0.00,0.00,0.00,100.00,1066331,27,20000,-75
2021-11-10 05:10:16,-0.01,-0.01,-0.01,100.00,1066668,27,19917,-75
2021-11-10 05:10:46,0.03,0.03,0.03,100.00,1066503,27,19911,-75
2021-11-10 05:11:16,0.05,0.05,0.05,100.00,1062239,27,20246,-75
2021-11-10 05:11:47,0.03,0.03,0.03,100.00,1061977,27,19945,-74
2021-11-10 05:12:17,-0.01,-0.01,-0.01,100.00,1058051,28,19920,-73
2021-11-10 05:12:47,-0.01,-0.01,-0.01,100.00,1053750,28,19946,-72
2021-11-10 05:13:18,-0.03,-0.03,-0.03,100.00,1058100,28,20021,-75
2021-11-10 05:13:49,0.00,0.00,0.00,100.00,1062216,27,19923,-74
2021-11-10 05:14:19,-0.02,-0.02,-0.02,100.00,1062358,27,19903,-73
2021-11-10 05:14:52,-0.01,-0.01,-0.01,100.00,1057807,27,20343,-73
2021-11-10 05:15:23,0.03,0.03,0.03,100.00,1053346,28,19913,-74
2021-11-10 05:15:53,0.04,0.04,0.04,100.00,1053729,28,20378,-73
2021-11-10 05:16:23,0.09,0.09,0.09,100.00,1058080,27,19964,-73
2021-11-10 05:16:53,0.06,0.06,0.06,100.00,1062070,27,19943,-73
2021-11-10 05:17:24,0.01,0.01,0.01,100.00,1070892,27,20006,-74
2021-11-10 05:17:54,-0.04,-0.04,-0.04,100.00,1071522,27,19989,-73
2021-11-10 05:18:24,-0.07,-0.07,-0.07,100.00,1071522,27,19954,-74
2021-11-10 05:18:55,-0.04,-0.04,-0.04,100.00,1071895,27,19907,-74
2021-11-10 05:19:26,-0.05,-0.05,-0.05,100.00,1071602,27,20044,-75
2021-11-10 05:19:56,-0.04,-0.04,-0.04,100.00,1067075,27,20047,-73
2021-11-10 05:20:26,-0.04,-0.04,-0.04,100.00,1066030,27,19903,-73
2021-11-10 05:20:56,-0.06,-0.06,-0.06,100.00,1066145,27,19915,-73
2021-11-10 05:21:27,-0.08,-0.08,-0.08,100.00,1066019,27,19911,-73
2021-11-10 05:21:57,-0.09,-0.09,-0.09,100.00,1066306,27,19911,-74
2021-11-10 05:22:27,-0.10,-0.10,-0.10,100.00,1066026,27,19987,-73
2021-11-10 05:22:58,-0.09,-0.09,-0.09,100.00,1061843,27,20028,-73
2021-11-10 05:23:28,-0.11,-0.11,-0.11,100.00,1061474,27,19916,-74
2021-11-10 05:23:58,-0.06,-0.06,-0.06,100.00,1061828,27,19930,-73
2021-11-10 05:24:28,-0.07,-0.07,-0.07,100.00,1066078,27,19953,-73
2021-11-10 05:24:59,-0.08,-0.08,-0.08,100.00,1070370,27,20458,-74
2021-11-10 05:25:29,-0.07,-0.07,-0.07,100.00,1057057,28,19934,-72
2021-11-10 05:25:59,-0.07,-0.07,-0.07,100.00,1057325,28,19976,-73
2021-11-10 05:26:30,-0.04,-0.04,-0.04,100.00,1057355,28,19911,-75
2021-11-10 05:27:01,-0.04,-0.04,-0.04,100.00,1057780,27,20318,-73
2021-11-10 05:27:31,-0.05,-0.05,-0.05,100.00,1070074,27,19911,-73
2021-11-10 05:28:01,-0.05,-0.05,-0.05,100.00,1066218,27,19938,-73
2021-11-10 05:28:32,-0.06,-0.06,-0.06,100.00,1066120,27,19965,-73
2021-11-10 05:29:02,-0.03,-0.03,-0.03,100.00,1065966,27,19923,-74
2021-11-10 05:29:32,-0.03,-0.03,-0.03,100.00,1061572,27,20336,-73
2021-11-10 05:30:03,-0.01,-0.01,-0.01,100.00,1061870,27,19938,-73
2021-11-10 05:30:36,-0.04,-0.04,-0.04,100.00,1061909,27,19912,-74
2021-11-10 05:31:06,-0.10,-0.10,-0.10,100.00,1065952,27,19915,-73
2021-11-10 05:31:36,-0.03,-0.03,-0.03,100.00,1066251,27,19982,-73
2021-11-10 05:32:07,-0.04,-0.04,-0.04,100.00,1066210,27,20408,-74
2021-11-10 05:32:38,-0.01,-0.01,-0.01,100.00,1066135,27,19919,-73
2021-11-10 05:33:08,-0.04,-0.04,-0.04,100.00,1065852,27,20002,-73
2021-11-10 05:33:39,-0.05,-0.05,-0.05,100.00,1065924,27,19919,-73
2021-11-10 05:34:09,-0.04,-0.04,-0.04,100.00,1061496,27,20318,-73
2021-11-10 05:34:39,-0.02,-0.02,-0.02,100.00,1061592,27,19969,-73
2021-11-10 05:35:10,-0.06,-0.06,-0.06,100.00,1065871,27,19933,-74
2021-11-10 05:35:40,-0.04,-0.04,-0.04,100.00,1061662,27,19945,-73
2021-11-10 05:36:10,-0.06,-0.06,-0.06,100.00,1061500,27,20253,-73
2021-11-10 05:36:41,-0.04,-0.04,-0.04,100.00,1057206,28,19955,-73
2021-11-10 05:37:11,-0.03,-0.03,-0.03,100.00,1057382,28,19947,-73
2021-11-10 05:37:42,-0.05,-0.05,-0.05,100.00,1066041,27,19907,-73
2021-11-10 05:38:12,-0.04,-0.04,-0.04,100.00,1061775,27,19911,-74
2021-11-10 05:38:42,-0.07,-0.07,-0.07,100.00,1061714,27,20340,-73
2021-11-10 05:39:13,-0.06,-0.06,-0.06,100.00,1057368,28,19930,-73
2021-11-10 05:39:43,-0.03,-0.03,-0.03,100.00,1049090,28,19921,-73
2021-11-10 05:40:13,-0.02,-0.02,-0.02,100.00,1057785,28,19973,-74
2021-11-10 05:40:44,-0.01,-0.01,-0.01,100.00,1061663,27,20006,-73
2021-11-10 05:41:14,-0.01,-0.01,-0.01,100.00,1061853,27,19915,-73
2021-11-10 05:41:44,-0.03,-0.03,-0.03,100.00,1065810,27,19918,-72
2021-11-10 05:42:15,-0.06,-0.06,-0.06,100.00,1065945,27,19915,-73
2021-11-10 05:42:45,-0.04,-0.04,-0.04,100.00,1066079,27,20022,-74
2021-11-10 05:43:15,-0.05,-0.05,-0.05,100.00,1065838,27,19916,-73
2021-11-10 05:43:45,-0.03,-0.03,-0.03,100.00,1061600,27,19999,-73
2021-11-10 05:44:16,-0.03,-0.03,-0.03,100.00,1061694,27,19993,-74
2021-11-10 05:44:46,-0.02,-0.02,-0.02,100.00,1061615,27,19948,-74
2021-11-10 05:45:16,-0.04,-0.04,-0.04,100.00,1065982,27,19960,-73
2021-11-10 05:45:47,-0.06,-0.06,-0.06,100.00,1061640,27,19915,-74
2021-11-10 05:46:17,-0.05,-0.05,-0.05,100.00,1061530,27,19912,-73
2021-11-10 05:46:47,-0.06,-0.06,-0.06,100.00,1061697,27,19904,-72
2021-11-10 05:47:17,-0.07,-0.07,-0.07,100.00,1061542,27,19918,-73
2021-11-10 05:47:48,-0.07,-0.07,-0.07,100.00,1066180,27,20354,-73
2021-11-10 05:48:18,-0.05,-0.05,-0.05,100.00,1066304,27,19912,-72
2021-11-10 05:48:49,-0.07,-0.07,-0.07,100.00,1065786,27,19972,-73
2021-11-10 05:49:19,-0.07,-0.07,-0.07,100.00,1065759,27,20079,-74
2021-11-10 05:49:49,-0.05,-0.05,-0.05,100.00,1066077,27,19915,-73
2021-11-10 05:50:19,-0.05,-0.05,-0.05,100.00,1065988,27,19926,-73
2021-11-10 05:50:50,-0.04,-0.04,-0.04,100.00,1066097,27,19917,-73
2021-11-10 05:51:20,-0.08,-0.08,-0.08,100.00,1066137,27,20321,-73
2021-11-10 05:51:50,-0.03,-0.03,-0.03,100.00,1065924,27,19922,-73
2021-11-10 05:52:21,-0.05,-0.05,-0.05,100.00,1061678,27,19972,-73
2021-11-10 05:52:51,-0.06,-0.06,-0.06,100.00,1066026,27,19969,-73
2021-11-10 05:53:21,-0.06,-0.06,-0.06,100.00,1065789,27,20280,-74
2021-11-10 05:53:53,-0.05,-0.05,-0.05,100.00,1070160,27,19910,-72
2021-11-10 05:54:24,-0.08,-0.08,-0.08,100.00,1069930,27,19945,-75
2021-11-10 05:54:56,-0.09,-0.09,-0.09,100.00,1061565,27,20232,-73
2021-11-10 05:55:28,-0.08,-0.08,-0.08,100.00,1062111,27,19915,-74
2021-11-10 05:55:58,-0.07,-0.07,-0.07,100.00,1065993,27,19907,-73
2021-11-10 05:56:32,-0.08,-0.08,-0.08,100.00,1066045,27,19942,-73
2021-11-10 05:57:02,-0.04,-0.04,-0.04,100.00,1065856,27,19994,-73
2021-11-10 05:57:37,-0.02,-0.02,-0.02,100.00,1057255,28,19908,-73
2021-11-10 05:58:07,-0.01,-0.01,-0.01,100.00,1061686,27,19953,-73
2021-11-10 05:58:38,0.00,0.00,0.00,100.00,1062662,27,19980,-73
2021-11-10 05:59:09,0.02,0.02,0.02,100.00,1066576,27,19994,-73
2021-11-10 05:59:40,0.02,0.02,0.02,100.00,1065640,27,19918,-73
2021-11-10 06:00:11,-0.03,-0.03,-0.03,100.00,1057375,28,19903,-72
2021-11-10 06:00:41,-0.02,-0.02,-0.02,100.00,1057567,27,20316,-73
2021-11-10 06:01:11,-0.04,-0.04,-0.04,100.00,1057520,27,19919,-73
2021-11-10 06:01:42,-0.05,-0.05,-0.05,100.00,1057392,28,20379,-74
2021-11-10 06:02:12,-0.09,-0.09,-0.09,100.00,1061679,27,19968,-73
2021-11-10 06:02:42,-0.10,-0.10,-0.10,100.00,1053208,28,19958,-73
2021-11-10 06:03:12,-0.10,-0.10,-0.10,100.00,1052993,28,19931,-73
2021-11-10 06:03:43,-0.09,-0.09,-0.09,100.00,1057399,28,19943,-74
2021-11-10 06:04:13,-0.10,-0.10,-0.10,100.00,1053121,28,19908,-73
2021-11-10 06:04:43,-0.09,-0.09,-0.09,100.00,1066364,27,19982,-73
2021-11-10 06:05:14,-0.07,-0.07,-0.07,100.00,1066844,27,19911,-73
2021-11-10 06:05:45,-0.50,-0.50,-0.50,100.00,1066270,27,19998,-73
2021-11-10 06:06:15,-0.12,-0.12,-0.12,100.00,1066594,27,19929,-73
2021-11-10 06:06:47,-0.13,-0.13,-0.13,100.00,1061837,27,19938,-73
2021-11-10 06:07:18,-0.11,-0.11,-0.11,100.00,1062005,27,19908,-74
2021-11-10 06:07:48,-0.09,-0.09,-0.09,100.00,1066188,27,19947,-73
2021-11-10 06:08:18,-0.09,-0.09,-0.09,100.00,1066001,27,19907,-73
2021-11-10 06:08:48,-0.07,-0.07,-0.07,100.00,1066057,27,19930,-73
2021-11-10 06:09:19,-0.06,-0.06,-0.06,100.00,1065723,27,19935,-73
2021-11-10 06:09:49,-0.05,-0.05,-0.05,100.00,1065678,27,19919,-73
2021-11-10 06:10:21,-0.04,-0.04,-0.04,100.00,1061392,27,19922,-73
2021-11-10 06:10:51,0.00,0.00,0.00,100.00,1061703,27,20255,-73
2021-11-10 06:11:22,0.03,0.03,0.03,100.00,1061501,27,20031,-73
2021-11-10 06:11:54,0.02,0.02,0.02,100.00,1061677,27,19908,-72
2021-11-10 06:12:25,0.03,0.03,0.03,100.00,1065631,27,19915,-73
2021-11-10 06:12:55,0.08,0.08,0.08,100.00,1065924,27,19907,-72
2021-11-10 06:13:25,0.06,0.06,0.06,100.00,1065987,27,20290,-72
2021-11-10 06:13:56,0.11,0.11,0.11,100.00,1066183,27,19911,-74
2021-11-10 06:14:26,0.13,0.13,0.13,100.00,1066417,27,20001,-73
2021-11-10 06:15:01,0.11,0.11,0.11,100.00,1065939,27,19915,-74
2021-11-10 06:15:31,0.12,0.12,0.12,100.00,1061718,27,19943,-73
2021-11-10 06:16:01,0.11,0.11,0.11,100.00,1061720,27,19983,-74
2021-11-10 06:16:31,0.11,0.11,0.11,100.00,1057548,28,20053,-74
2021-11-10 06:17:04,0.11,0.11,0.11,100.00,1057645,28,19981,-73
2021-11-10 06:17:34,0.11,0.11,0.11,100.00,1057681,28,19964,-72
2021-11-10 06:18:07,0.12,0.12,0.12,100.00,1058817,27,20008,-73
2021-11-10 06:18:37,0.12,0.12,0.12,100.00,1066890,27,19911,-72
2021-11-10 06:19:07,0.10,0.10,0.10,100.00,1066538,27,20013,-73
2021-11-10 06:19:37,0.11,0.11,0.11,100.00,1066907,27,19922,-73
2021-11-10 06:20:08,0.14,0.14,0.14,100.00,1067280,27,20011,-73
2021-11-10 06:20:38,0.14,0.14,0.14,100.00,1062667,27,19915,-73
2021-11-10 06:21:09,0.16,0.16,0.16,100.00,1063075,27,19956,-73
2021-11-10 06:21:39,0.17,0.17,0.17,100.00,1062573,27,19911,-74
2021-11-10 06:22:10,0.19,0.19,0.19,100.00,1063114,27,19911,-74
2021-11-10 06:22:42,0.18,0.18,0.18,100.00,1067236,27,19922,-74
2021-11-10 06:23:13,0.17,0.17,0.17,100.00,1062771,27,19908,-73
2021-11-10 06:23:43,0.19,0.19,0.19,100.00,1067092,27,19915,-73
2021-11-10 06:24:20,0.19,0.19,0.19,100.00,1063166,27,19948,-74
2021-11-10 06:24:50,0.20,0.20,0.20,100.00,1062567,27,19911,-74
2021-11-10 06:25:20,0.21,0.21,0.21,100.00,1062413,27,20438,-73
2021-11-10 06:25:51,0.21,0.21,0.21,100.00,1063841,27,19950,-72
2021-11-10 06:26:24,0.22,0.22,0.22,100.00,1066520,27,19915,-73
2021-11-10 06:26:54,0.22,0.22,0.22,100.00,1066398,27,19911,-73
2021-11-10 06:27:25,0.20,0.20,0.20,100.00,1065783,27,19947,-73
2021-11-10 06:27:55,0.22,0.22,0.22,100.00,1065803,27,19911,-74
2021-11-10 06:28:25,0.27,0.27,0.27,100.00,1065702,27,19911,-73
2021-11-10 06:28:56,0.26,0.26,0.26,100.00,1057214,28,19908,-73
2021-11-10 06:29:26,0.31,0.31,0.31,100.00,1061589,27,19947,-74
2021-11-10 06:29:56,0.21,0.21,0.21,100.00,1061553,27,19915,-73
2021-11-10 06:30:28,0.30,0.30,0.30,100.00,1057277,28,20412,-74
2021-11-10 06:30:58,0.34,0.34,0.34,100.00,1057281,28,19912,-73
2021-11-10 06:31:29,0.35,0.35,0.35,100.00,1052575,28,19978,-72
2021-11-10 06:31:59,0.34,0.34,0.34,100.00,1053398,28,19933,-74
2021-11-10 06:32:29,0.35,0.35,0.35,100.00,1057565,27,20346,-74
2021-11-10 06:33:00,0.39,0.39,0.39,100.00,1057324,28,19923,-73
2021-11-10 06:33:31,0.41,0.41,0.41,100.00,1061499,27,19944,-73
2021-11-10 06:34:01,0.41,0.41,0.41,100.00,1061757,27,20040,-73
2021-11-10 06:34:31,0.41,0.41,0.41,100.00,1065722,27,19982,-73
2021-11-10 06:35:02,0.43,0.43,0.43,100.00,1065996,27,19966,-73
2021-11-10 06:35:32,0.44,0.44,0.44,100.00,1065945,27,19980,-73
2021-11-10 06:36:03,0.44,0.44,0.44,100.00,1065685,27,19911,-74
2021-11-10 06:36:33,0.43,0.43,0.43,100.00,1065909,27,19919,-75
2021-11-10 06:37:04,0.46,0.46,0.46,100.00,1065893,27,19915,-74
2021-11-10 06:37:34,0.48,0.48,0.48,100.00,1066051,27,20391,-75
2021-11-10 06:38:05,0.50,0.50,0.50,100.00,1066244,27,19934,-74
2021-11-10 06:38:35,0.48,0.48,0.48,100.00,1065739,27,19907,-74
2021-11-10 06:39:05,0.49,0.49,0.49,100.00,1065858,27,19970,-73
2021-11-10 06:39:35,0.50,0.50,0.50,100.00,1065849,27,19911,-73
2021-11-10 06:40:07,0.49,0.49,0.49,100.00,1061648,27,20247,-74
2021-11-10 06:40:38,0.51,0.51,0.51,100.00,1057679,27,19959,-74
2021-11-10 06:41:08,0.55,0.55,0.55,100.00,1061703,27,20323,-74
2021-11-10 06:41:38,0.56,0.56,0.56,100.00,1057776,27,19961,-74
2021-11-10 06:42:09,0.55,0.55,0.55,100.00,1062372,27,19997,-74
2021-11-10 06:42:39,0.56,0.56,0.56,100.00,1057733,28,19918,-74
2021-11-10 06:43:10,0.58,0.58,0.58,100.00,1057497,28,19972,-74
2021-11-10 06:43:41,0.63,0.63,0.63,100.00,1053222,28,19911,-73
2021-11-10 06:44:11,0.66,0.66,0.66,100.00,1053607,28,19916,-73
2021-11-10 06:44:41,0.66,0.66,0.66,100.00,1061856,27,20330,-74
2021-11-10 06:45:11,0.67,0.67,0.67,100.00,1061950,27,19915,-73
2021-11-10 06:45:42,0.70,0.70,0.70,100.00,1066225,27,19903,-74
2021-11-10 06:46:12,0.73,0.73,0.73,100.00,1066328,27,20361,-73
2021-11-10 06:46:42,0.78,0.78,0.78,100.00,1066203,27,19909,-74
2021-11-10 06:47:13,0.80,0.80,0.80,100.00,1065970,27,19910,-74
2021-11-10 06:47:43,0.79,0.79,0.79,100.00,1065768,27,19910,-73
2021-11-10 06:48:13,0.85,0.85,0.85,100.00,1061521,27,19904,-75
2021-11-10 06:48:44,1.04,1.04,1.04,100.00,1061515,27,19964,-73
2021-11-10 06:49:14,1.01,1.01,1.01,100.00,1061339,27,19931,-73
2021-11-10 06:49:45,0.94,0.94,0.94,100.00,1061322,27,19956,-74
2021-11-10 06:50:15,0.89,0.89,0.89,100.00,1065695,27,19903,-74
2021-11-10 06:50:45,1.26,1.26,1.26,100.00,1065665,27,19903,-73
2021-11-10 06:51:16,1.52,1.52,1.52,100.00,1065970,27,20363,-73
2021-11-10 06:51:46,1.63,1.63,1.63,100.00,1065805,27,19918,-73
2021-11-10 06:52:16,2.62,2.62,2.62,100.00,1065845,27,19909,-73
2021-11-10 06:52:47,2.07,2.07,2.07,100.00,1065895,27,19969,-73
2021-11-10 06:53:17,1.92,1.92,1.92,100.00,1061665,27,19904,-73
2021-11-10 06:53:47,1.78,1.78,1.78,100.00,1065821,27,19947,-75
2021-11-10 06:54:18,1.60,1.60,1.60,100.00,1065988,27,19951,-73
2021-11-10 06:54:50,1.43,1.43,1.43,100.00,1065810,27,19941,-74
2021-11-10 06:55:21,1.40,1.40,1.40,100.00,1066193,27,20013,-74
2021-11-10 06:55:51,1.36,1.36,1.36,100.00,1066237,27,19899,-74
2021-11-10 06:56:21,1.35,1.35,1.35,100.00,1062661,27,19948,-73
2021-11-10 06:56:52,1.24,1.24,1.24,100.00,1056773,27,20019,-73
2021-11-10 06:57:22,1.18,1.18,1.18,100.00,1052817,28,19943,-74
2021-11-10 06:57:52,0.75,0.75,0.75,100.00,1052971,28,19912,-74
2021-11-10 06:58:22,1.13,1.13,1.13,100.00,1053023,28,19915,-74
2021-11-10 06:58:53,1.11,1.11,1.11,100.00,1057322,28,19903,-73
2021-11-10 06:59:23,1.13,1.13,1.13,100.00,1057068,28,19914,-74
2021-11-10 06:59:54,1.16,1.16,1.16,100.00,1057203,28,19912,-74
2021-11-10 07:00:25,1.19,1.19,1.19,100.00,1060127,27,19915,-75
2021-11-10 07:00:55,1.21,1.21,1.21,100.00,1057431,28,20390,-73
2021-11-10 07:01:26,1.24,1.24,1.24,100.00,1052807,28,19953,-74
2021-11-10 07:01:56,1.26,1.26,1.26,100.00,1052894,28,19995,-74
2021-11-10 07:02:26,1.27,1.27,1.27,100.00,1052912,28,19966,-74
2021-11-10 07:02:57,1.32,1.32,1.32,100.00,1057273,28,19986,-74
2021-11-10 07:03:28,1.33,1.33,1.33,100.00,1052910,28,20318,-75
2021-11-10 07:03:58,1.32,1.32,1.32,100.00,1048354,28,20382,-73
2021-11-10 07:04:29,1.24,1.24,1.24,100.00,1048923,28,19987,-74
2021-11-10 07:04:59,1.26,1.26,1.26,100.00,1049172,28,19996,-74
2021-11-10 07:05:29,1.27,1.27,1.27,100.00,1057033,28,19915,-73
2021-11-10 07:06:00,1.29,1.29,1.29,100.00,1052797,28,20074,-74
2021-11-10 07:06:30,1.35,1.35,1.35,100.00,1052938,28,20387,-74
2021-11-10 07:07:00,1.33,1.33,1.33,100.00,1057284,28,19911,-74
2021-11-10 07:07:30,1.29,1.29,1.29,100.00,1057107,28,19966,-73
2021-11-10 07:08:01,1.36,1.36,1.36,100.00,1057170,28,19915,-73
2021-11-10 07:08:31,1.40,1.40,1.40,100.00,1053339,28,19997,-74
2021-11-10 07:09:05,1.44,1.44,1.44,100.00,1048083,28,20193,-74
2021-11-10 07:09:36,1.43,1.43,1.43,100.00,1048932,28,19921,-74
2021-11-10 07:10:06,1.46,1.46,1.46,100.00,1045596,28,19913,-74
2021-11-10 07:10:36,1.45,1.45,1.45,100.00,1053626,28,19923,-75
2021-11-10 07:11:07,1.35,1.35,1.35,100.00,1057548,28,19941,-73
2021-11-10 07:11:37,1.41,1.41,1.41,100.00,1062626,27,19923,-75
2021-11-10 07:12:08,1.42,1.42,1.42,100.00,1061680,27,20337,-75
2021-11-10 07:12:38,1.45,1.45,1.45,100.00,1061559,27,19911,-75
2021-11-10 07:13:08,1.48,1.48,1.48,100.00,1057400,28,20338,-74
2021-11-10 07:13:39,1.49,1.49,1.49,100.00,1048956,28,19947,-75
2021-11-10 07:14:09,1.52,1.52,1.52,100.00,1057439,28,19912,-75
2021-11-10 07:14:40,1.53,1.53,1.53,100.00,1052950,28,19920,-74
2021-11-10 07:15:11,1.53,1.53,1.53,100.00,1053242,28,19934,-74
2021-11-10 07:15:41,1.62,1.62,1.62,100.00,1057080,28,19943,-74
2021-11-10 07:16:11,1.63,1.63,1.63,100.00,1057537,28,20398,-76
2021-11-10 07:16:42,1.63,1.63,1.63,100.00,1061412,27,19961,-74
2021-11-10 07:17:12,1.62,1.62,1.62,100.00,1066361,27,19907,-77
2021-11-10 07:17:43,1.71,1.71,1.71,100.00,1062345,27,19912,-74
2021-11-10 07:18:13,1.62,1.62,1.62,100.00,1062333,27,20419,-76
2021-11-10 07:18:43,1.62,1.62,1.62,100.00,1061913,27,19915,-74
2021-11-10 07:19:14,1.49,1.49,1.49,100.00,1062442,27,19968,-74
2021-11-10 07:19:44,1.45,1.45,1.45,100.00,1066847,27,19915,-73
2021-11-10 07:20:14,1.42,1.42,1.42,100.00,1066903,27,19911,-74
2021-11-10 07:20:44,1.36,1.36,1.36,100.00,1066848,27,19961,-73
2021-11-10 07:21:16,1.36,1.36,1.36,100.00,1067112,27,19980,-75
2021-11-10 07:21:47,1.40,1.40,1.40,100.00,1071904,27,19926,-74
2021-11-10 07:22:17,1.34,1.34,1.34,100.00,1071763,27,19944,-74
2021-11-10 07:22:48,1.41,1.41,1.41,100.00,1067353,27,19915,-74
2021-11-10 07:23:18,1.43,1.43,1.43,100.00,1067012,27,20327,-74
2021-11-10 07:23:49,1.45,1.45,1.45,100.00,1067202,27,19915,-74
2021-11-10 07:24:19,1.48,1.48,1.48,100.00,1067447,27,19939,-75
2021-11-10 07:24:49,1.59,1.59,1.59,100.00,1070719,27,19913,-74
2021-11-10 07:25:19,1.59,1.59,1.59,100.00,1070981,27,19911,-75
2021-11-10 07:25:50,1.47,1.47,1.47,100.00,1067353,27,19911,-77
2021-11-10 07:26:20,1.52,1.52,1.52,100.00,1065907,27,20327,-74
2021-11-10 07:26:50,1.50,1.50,1.50,100.00,1058239,28,20039,-75
2021-11-10 07:27:21,1.60,1.60,1.60,100.00,1058538,28,20263,-75
2021-11-10 07:27:51,1.63,1.63,1.63,100.00,1054112,28,20013,-75
2021-11-10 07:28:21,1.68,1.68,1.68,100.00,1058080,28,19923,-74
2021-11-10 07:28:52,1.74,1.74,1.74,100.00,1058336,28,19923,-74
2021-11-10 07:29:23,1.72,1.72,1.72,100.00,1058343,28,20343,-75
2021-11-10 07:29:53,1.69,1.69,1.69,100.00,1058097,28,19922,-75
2021-11-10 07:30:23,1.74,1.74,1.74,100.00,1058085,28,19954,-74
2021-11-10 07:30:54,1.76,1.76,1.76,100.00,1057801,28,19923,-76
2021-11-10 07:31:24,1.76,1.76,1.76,100.00,1053837,28,19908,-73
2021-11-10 07:31:54,1.81,1.81,1.81,100.00,1057878,28,19919,-76
2021-11-10 07:32:25,1.74,1.74,1.74,100.00,1057993,28,20011,-75
2021-11-10 07:32:55,1.84,1.84,1.84,100.00,1058089,28,19987,-75
2021-11-10 07:33:25,1.78,1.78,1.78,100.00,1058379,28,19912,-77
2021-11-10 07:33:56,1.73,1.73,1.73,100.00,1053493,28,19944,-74
2021-11-10 07:34:26,1.76,1.76,1.76,100.00,1053588,28,19912,-75
2021-11-10 07:34:56,1.90,1.90,1.90,100.00,1053342,28,19931,-76
2021-11-10 07:35:27,1.90,1.90,1.90,100.00,1049311,28,20340,-74
2021-11-10 07:35:58,1.88,1.88,1.88,100.00,1053497,28,19919,-74
2021-11-10 07:36:28,1.95,1.95,1.95,100.00,1053252,28,20522,-73
2021-11-10 07:36:59,1.96,1.96,1.96,100.00,1053446,28,19975,-72
2021-11-10 07:37:29,1.84,1.84,1.84,100.00,1058043,28,19970,-74
2021-11-10 07:37:59,1.85,1.85,1.85,100.00,1057995,28,20266,-74
2021-11-10 07:38:30,1.78,1.78,1.78,100.00,1053463,28,19912,-75
2021-11-10 07:39:00,1.80,1.80,1.80,100.00,1053683,28,19947,-73
2021-11-10 07:39:32,1.79,1.79,1.79,100.00,1053721,28,19912,-73
2021-11-10 07:40:06,1.85,1.85,1.85,100.00,1054148,28,19923,-74
2021-11-10 07:40:37,1.88,1.88,1.88,100.00,1058006,28,20327,-75
2021-11-10 07:41:08,1.87,1.87,1.87,100.00,1057898,28,19958,-73
2021-11-10 07:41:38,1.92,1.92,1.92,100.00,1057434,28,19931,-73
2021-11-10 07:42:08,1.94,1.94,1.94,100.00,1057955,28,19912,-73
2021-11-10 07:42:39,1.91,1.91,1.91,100.00,1058047,28,19912,-74
2021-11-10 07:43:09,1.94,1.94,1.94,100.00,1057901,28,20086,-74
2021-11-10 07:43:39,2.00,2.00,2.00,100.00,1057733,28,19927,-75
2021-11-10 07:44:10,2.04,2.04,2.04,100.00,1057954,28,19907,-74
2021-11-10 07:44:42,2.02,2.02,2.02,100.00,1058138,28,19911,-75
2021-11-10 07:45:21,2.17,2.17,2.17,100.00,1057813,28,19907,-73
2021-11-10 07:45:51,2.19,2.19,2.19,100.00,1057919,28,19980,-76
2021-11-10 07:46:23,2.20,2.20,2.20,100.00,1058240,28,19908,-73
2021-11-10 07:47:04,2.18,2.18,2.18,100.00,1058437,28,19952,-74
2021-11-10 07:47:40,2.18,2.18,2.18,100.00,1058325,28,19908,-74
2021-11-10 07:48:12,2.18,2.18,2.18,100.00,1057938,28,19920,-76
2021-11-10 07:48:42,2.16,2.16,2.16,100.00,1057992,28,20010,-74
2021-11-10 07:49:12,2.18,2.18,2.18,100.00,1057746,28,19904,-74
2021-11-10 07:49:43,2.25,2.25,2.25,100.00,1057974,28,19945,-75
2021-11-10 07:50:15,2.13,2.13,2.13,100.00,1053884,28,20070,-75
2021-11-10 07:50:45,2.20,2.20,2.20,100.00,1054121,28,19928,-75
2021-11-10 07:51:16,2.20,2.20,2.20,100.00,1053995,28,19912,-74
2021-11-10 07:51:46,2.18,2.18,2.18,100.00,1049513,28,19995,-73
2021-11-10 07:52:17,2.24,2.24,2.24,100.00,1053937,28,19962,-74
2021-11-10 07:52:47,2.27,2.27,2.27,100.00,1049635,28,19905,-72
2021-11-10 07:53:17,2.25,2.25,2.25,100.00,1053864,28,19927,-75
2021-11-10 07:53:48,2.34,2.34,2.34,100.00,1058099,28,20319,-74
2021-11-10 07:54:18,2.28,2.28,2.28,100.00,1057961,28,19984,-75
2021-11-10 07:54:48,2.34,2.34,2.34,100.00,1058240,28,19950,-75
2021-11-10 07:55:19,2.22,2.22,2.22,100.00,1057881,28,20244,-75
2021-11-10 07:55:49,2.26,2.26,2.26,100.00,1053535,28,20007,-75
2021-11-10 07:56:19,2.30,2.30,2.30,100.00,1053731,28,19908,-74
2021-11-10 07:56:50,2.20,2.20,2.20,100.00,1053561,28,19905,-74
2021-11-10 07:57:20,2.25,2.25,2.25,100.00,1053689,28,19944,-74
2021-11-10 07:57:50,2.35,2.35,2.35,100.00,1057900,28,19915,-74
2021-11-10 07:58:21,2.33,2.33,2.33,100.00,1058109,28,20265,-74
2021-11-10 07:58:51,2.35,2.35,2.35,100.00,1058042,28,19904,-74
2021-11-10 07:59:21,2.34,2.34,2.34,100.00,1058322,28,20227,-74
2021-11-10 07:59:52,2.46,2.46,2.46,100.00,1058420,28,19900,-75
2021-11-10 08:00:22,2.48,2.48,2.48,100.00,1057929,28,20334,-74
2021-11-10 08:00:53,2.59,2.59,2.59,100.00,1057663,28,19904,-75
2021-11-10 08:01:23,2.54,2.54,2.54,100.00,1057572,28,19908,-73
2021-11-10 08:01:53,2.58,2.58,2.58,100.00,1049461,28,19919,-75
2021-11-10 08:02:24,2.55,2.55,2.55,100.00,1049149,28,19912,-75
2021-11-10 08:02:54,2.68,2.68,2.68,100.00,1045202,28,19931,-73
2021-11-10 08:03:24,2.66,2.66,2.66,100.00,1045352,28,19912,-75
2021-11-10 08:03:55,2.67,2.67,2.67,100.00,1053357,28,20213,-73
2021-11-10 08:04:25,2.66,2.66,2.66,100.00,1053350,28,20411,-73
2021-11-10 08:04:55,2.65,2.65,2.65,100.00,1057762,28,19908,-73
2021-11-10 08:05:26,2.72,2.72,2.72,100.00,1058360,28,19938,-73
2021-11-10 08:05:57,2.73,2.73,2.73,100.00,1057801,28,19907,-73
2021-11-10 08:06:27,2.86,2.86,2.86,100.00,1057137,28,20422,-77
2021-11-10 08:06:58,2.87,2.87,2.87,100.00,1057584,28,19908,-73
2021-11-10 08:07:28,2.83,2.83,2.83,100.00,1057334,28,19920,-73
2021-11-10 08:07:59,2.86,2.86,2.86,100.00,1057568,28,20295,-75
2021-11-10 08:08:29,3.01,3.01,3.01,100.00,1057552,28,20042,-75
2021-11-10 08:09:00,3.09,3.09,3.09,100.00,1053554,28,20248,-71
2021-11-10 08:09:30,3.16,3.16,3.16,100.00,1053529,28,19913,-73
2021-11-10 08:10:00,3.12,3.12,3.12,100.00,1049168,28,19916,-73
2021-11-10 08:10:31,3.04,3.04,3.04,100.00,1049333,28,19916,-74
2021-11-10 08:11:03,2.98,2.98,2.98,100.00,1053552,28,19975,-72
2021-11-10 08:11:33,2.96,2.96,2.96,100.00,1061335,27,20002,-73
2021-11-10 08:12:03,2.90,2.90,2.90,100.00,1070549,27,19915,-72
2021-11-10 08:12:36,2.80,2.80,2.80,100.00,1066164,27,19916,-73
2021-11-10 08:13:06,2.74,2.74,2.74,100.00,1066145,27,19915,-73
2021-11-10 08:13:37,2.75,2.75,2.75,100.00,1066026,27,19919,-73
2021-11-10 08:14:07,2.81,2.81,2.81,100.00,1066459,27,20374,-72
2021-11-10 08:14:37,2.77,2.77,2.77,100.00,1066280,27,19915,-74
2021-11-10 08:15:09,2.81,2.81,2.81,100.00,1066343,27,20056,-73
2021-11-10 08:15:39,2.73,2.73,2.73,100.00,1065906,27,19922,-74
2021-11-10 08:16:09,2.82,2.82,2.82,100.00,1061874,28,19981,-72
2021-11-10 08:16:39,2.80,2.80,2.80,100.00,1061861,28,19961,-74
2021-11-10 08:17:10,2.73,2.73,2.73,100.00,1057404,28,19915,-74
2021-11-10 08:17:40,2.65,2.65,2.65,100.00,1057566,28,19920,-76
2021-11-10 08:18:10,2.65,2.65,2.65,100.00,1057292,28,19943,-72
2021-11-10 08:18:40,2.76,2.76,2.76,100.00,1053159,28,19912,-72
2021-11-10 08:19:11,2.73,2.73,2.73,100.00,1053163,28,19916,-73
2021-11-10 08:19:41,2.63,2.63,2.63,100.00,1056946,28,19950,-72
2021-11-10 08:20:12,2.58,2.58,2.58,100.00,1061354,28,20396,-73
2021-11-10 08:20:44,2.70,2.70,2.70,100.00,1065354,27,19911,-74
2021-11-10 08:21:16,2.82,2.82,2.82,100.00,1065479,27,20315,-73
2021-11-10 08:21:47,2.90,2.90,2.90,100.00,1065399,27,19979,-73
2021-11-10 08:22:17,2.91,2.91,2.91,100.00,1065551,27,19940,-72
2021-11-10 08:22:48,2.92,2.92,2.92,100.00,1065694,27,19915,-75
2021-11-10 08:23:24,2.94,2.94,2.94,100.00,1065528,27,19915,-75
2021-11-10 08:23:55,2.72,2.72,2.72,100.00,1065288,27,19900,-73
2021-11-10 08:24:29,2.56,2.56,2.56,100.00,1065522,27,20307,-73
2021-11-10 08:24:59,2.59,2.59,2.59,100.00,1061305,28,19903,-75
2021-11-10 08:25:30,2.69,2.69,2.69,100.00,1061078,28,19935,-73
2021-11-10 08:26:00,2.83,2.83,2.83,100.00,1057476,28,20363,-73
2021-11-10 08:26:31,2.85,2.85,2.85,100.00,1057280,28,20196,-73
2021-11-10 08:27:01,2.86,2.86,2.86,100.00,1052526,28,19910,-73
2021-11-10 08:27:33,2.89,2.89,2.89,100.00,1052660,28,19912,-74
2021-11-10 08:28:04,2.97,2.97,2.97,100.00,1057366,28,19966,-73
2021-11-10 08:28:34,2.88,2.88,2.88,100.00,1057420,28,19900,-73
2021-11-10 08:29:04,2.86,2.86,2.86,100.00,1056905,28,19904,-73
2021-11-10 08:29:35,2.84,2.84,2.84,100.00,1057218,28,19914,-73
2021-11-10 08:30:07,2.83,2.83,2.83,100.00,1053061,28,19943,-73
2021-11-10 08:30:37,2.86,2.86,2.86,100.00,1053286,28,19904,-72
2021-11-10 08:31:07,2.91,2.91,2.91,100.00,1057066,28,20359,-74
2021-11-10 08:31:38,2.96,2.96,2.96,100.00,1053365,28,20003,-74
2021-11-10 08:32:08,2.98,2.98,2.98,100.00,1056948,28,19904,-73
2021-11-10 08:32:38,3.11,3.11,3.11,100.00,1057135,28,19904,-73
2021-11-10 08:33:09,3.17,3.17,3.17,100.00,1057040,28,20040,-74
2021-11-10 08:33:39,3.13,3.13,3.13,100.00,1057056,28,20001,-72
2021-11-10 08:34:09,3.12,3.12,3.12,100.00,1057605,28,19911,-74
2021-11-10 08:34:39,3.07,3.07,3.07,100.00,1057643,28,20346,-71
2021-11-10 08:35:10,3.13,3.13,3.13,100.00,1057484,28,19926,-72
2021-11-10 08:35:40,3.15,3.15,3.15,100.00,1057346,28,19908,-73
2021-11-10 08:36:10,3.26,3.26,3.26,100.00,1057500,28,19906,-73
2021-11-10 08:36:41,3.24,3.24,3.24,100.00,1057402,28,19930,-75
2021-11-10 08:37:11,3.25,3.25,3.25,100.00,1057408,28,19900,-72
2021-11-10 08:37:41,3.25,3.25,3.25,100.00,1057611,28,19904,-73
2021-11-10 08:38:11,3.25,3.25,3.25,100.00,1057645,28,19896,-72
2021-11-10 08:38:42,3.34,3.34,3.34,100.00,1057166,28,19949,-73
2021-11-10 08:39:12,3.19,3.19,3.19,100.00,1057471,28,19910,-73
2021-11-10 08:39:42,3.27,3.27,3.27,100.00,1057192,28,19900,-72
2021-11-10 08:40:13,3.35,3.35,3.35,100.00,1057098,28,19904,-74
2021-11-10 08:40:43,3.28,3.28,3.28,100.00,1057157,28,19900,-74
2021-11-10 08:41:14,3.25,3.25,3.25,100.00,1053908,28,19904,-74
2021-11-10 08:41:47,3.32,3.32,3.32,100.00,1057691,28,20445,-74
2021-11-10 08:42:17,3.32,3.32,3.32,100.00,1057878,28,19903,-73
2021-11-10 08:42:48,3.42,3.42,3.42,100.00,1054018,28,19904,-72
2021-11-10 08:43:18,3.42,3.42,3.42,100.00,1057988,28,20393,-73
2021-11-10 08:43:48,3.40,3.40,3.40,100.00,1053674,28,20002,-76
2021-11-10 08:44:19,3.46,3.46,3.46,100.00,1054488,28,20359,-77
2021-11-10 08:44:52,3.36,3.36,3.36,100.00,1058696,28,19973,-77
2021-11-10 08:45:28,3.42,3.42,3.42,100.00,1058179,28,20321,-76
2021-11-10 08:45:59,3.37,3.37,3.37,100.00,1058322,28,19916,-76
2021-11-10 08:46:29,3.41,3.41,3.41,100.00,1058498,28,19952,-76
2021-11-10 08:46:59,3.34,3.34,3.34,100.00,1057859,28,20286,-76
2021-11-10 08:47:30,3.38,3.38,3.38,100.00,1053539,28,19918,-75
2021-11-10 08:48:03,3.44,3.44,3.44,100.00,1049403,28,19917,-76
2021-11-10 08:48:34,3.44,3.44,3.44,100.00,1050040,28,20237,-74
2021-11-10 08:49:04,3.50,3.50,3.50,100.00,1049929,28,19916,-72
2021-11-10 08:49:35,3.55,3.55,3.55,100.00,1049895,28,19904,-72
2021-11-10 08:50:07,3.55,3.55,3.55,100.00,1053359,28,20280,-72
2021-11-10 08:50:40,3.63,3.63,3.63,100.00,1049997,28,19916,-74
2021-11-10 08:51:10,3.64,3.64,3.64,100.00,1054113,28,20003,-72
2021-11-10 08:51:41,3.64,3.64,3.64,100.00,1057630,28,19908,-73
2021-11-10 08:52:11,3.65,3.65,3.65,100.00,1057846,28,19969,-74
2021-11-10 08:52:42,3.56,3.56,3.56,100.00,1057918,28,19929,-74
2021-11-10 08:53:14,3.54,3.54,3.54,100.00,1057736,28,19915,-72
2021-11-10 08:53:44,3.56,3.56,3.56,100.00,1057613,28,20295,-72
2021-11-10 08:54:14,3.58,3.58,3.58,100.00,1057946,28,19908,-73
2021-11-10 08:54:45,3.62,3.62,3.62,100.00,1058036,28,19915,-75
2021-11-10 08:55:15,3.59,3.59,3.59,100.00,1058165,28,19912,-73
2021-11-10 08:55:47,3.53,3.53,3.53,100.00,1058060,28,20322,-74
2021-11-10 08:56:17,3.63,3.63,3.63,100.00,1058274,27,19960,-73
2021-11-10 08:56:47,3.68,3.68,3.68,100.00,1062138,27,19996,-74
2021-11-10 08:57:18,3.58,3.58,3.58,100.00,1062404,27,19921,-73
2021-11-10 08:57:49,3.56,3.56,3.56,100.00,1062267,27,20319,-74
2021-11-10 08:58:19,3.50,3.50,3.50,100.00,1062307,27,19968,-76
2021-11-10 08:58:50,3.36,3.36,3.36,100.00,1057503,28,19908,-74
2021-11-10 08:59:20,3.42,3.42,3.42,100.00,1057629,28,19904,-73
2021-11-10 08:59:50,3.38,3.38,3.38,100.00,1057702,28,19907,-72
2021-11-10 09:00:22,3.38,3.38,3.38,100.00,1057650,28,19957,-72
2021-11-10 09:00:52,3.51,3.51,3.51,100.00,1062283,27,19914,-72
2021-11-10 09:01:23,3.61,3.61,3.61,100.00,1062620,27,19915,-73
2021-11-10 09:01:53,3.66,3.66,3.66,100.00,1062492,27,19915,-73
2021-11-10 09:02:24,3.59,3.59,3.59,100.00,1061968,27,19908,-74
2021-11-10 09:02:55,3.48,3.48,3.48,100.00,1062178,27,19921,-73
2021-11-10 09:03:25,3.52,3.52,3.52,100.00,1062180,27,19907,-74
2021-11-10 09:03:55,3.58,3.58,3.58,100.00,1062124,27,19911,-73
2021-11-10 09:04:26,3.71,3.71,3.71,100.00,1062748,27,19914,-73
2021-11-10 09:04:56,3.59,3.59,3.59,100.00,1063394,27,19950,-74
2021-11-10 09:05:26,3.54,3.54,3.54,100.00,1064594,27,19922,-72
2021-11-10 09:05:56,3.58,3.58,3.58,100.00,1064728,27,19950,-73
2021-11-10 09:06:27,3.63,3.63,3.63,100.00,1064809,27,20070,-74
2021-11-10 09:06:57,3.76,3.76,3.76,100.00,1068599,27,19911,-74
2021-11-10 09:07:27,3.81,3.81,3.81,100.00,1067823,27,19918,-73
2021-11-10 09:08:00,3.83,3.83,3.83,100.00,1067415,27,19911,-74
2021-11-10 09:08:30,3.93,3.93,3.93,100.00,1066819,27,19987,-73
2021-11-10 09:09:00,3.96,3.96,3.96,100.00,1066610,27,19903,-74
2021-11-10 09:09:31,3.94,3.94,3.94,100.00,1066880,27,20266,-74
2021-11-10 09:10:02,3.90,3.90,3.90,100.00,1067257,27,19994,-73
2021-11-10 09:10:33,3.86,3.86,3.86,100.00,1067118,27,19947,-73
2021-11-10 09:11:04,3.77,3.77,3.77,100.00,1066741,27,20346,-74
2021-11-10 09:11:34,3.73,3.73,3.73,100.00,1066912,27,19997,-74
2021-11-10 09:12:04,3.73,3.73,3.73,100.00,1066794,27,20393,-73
2021-11-10 09:12:35,3.68,3.68,3.68,100.00,1066609,27,20002,-74
2021-11-10 09:13:05,3.56,3.56,3.56,100.00,1062545,27,19975,-74
2021-11-10 09:13:36,3.56,3.56,3.56,100.00,1062373,27,19904,-76
2021-11-10 09:14:06,3.56,3.56,3.56,100.00,1058174,27,19907,-73
2021-11-10 09:14:36,3.60,3.60,3.60,100.00,1062324,27,19921,-73
2021-11-10 09:15:07,3.61,3.61,3.61,100.00,1066517,27,19972,-74
2021-11-10 09:15:38,3.69,3.69,3.69,100.00,1062367,27,19904,-73
2021-11-10 09:16:09,3.73,3.73,3.73,100.00,1066514,27,20000,-72
2021-11-10 09:16:39,3.61,3.61,3.61,100.00,1060450,27,19912,-73
2021-11-10 09:17:12,3.62,3.62,3.62,100.00,1058009,28,20315,-76
2021-11-10 09:17:42,3.71,3.71,3.71,100.00,1058441,28,19961,-74
2021-11-10 09:18:13,3.73,3.73,3.73,100.00,1058618,28,19990,-73
2021-11-10 09:18:43,3.80,3.80,3.80,100.00,1058112,28,19927,-74
2021-11-10 09:19:13,3.75,3.75,3.75,100.00,1058227,28,19900,-73
2021-11-10 09:19:44,3.74,3.74,3.74,100.00,1057980,28,19911,-73
2021-11-10 09:20:16,3.83,3.83,3.83,100.00,1057923,28,20236,-72
2021-11-10 09:20:47,3.89,3.89,3.89,100.00,1058370,28,20243,-73
2021-11-10 09:21:17,3.95,3.95,3.95,100.00,1057968,28,19919,-73
2021-11-10 09:21:47,3.93,3.93,3.93,100.00,1058015,28,19939,-74
2021-11-10 09:22:17,3.96,3.96,3.96,100.00,1058018,28,20007,-75
2021-11-10 09:22:48,3.91,3.91,3.91,100.00,1058022,28,19949,-75
2021-11-10 09:23:18,4.01,4.01,4.01,100.00,1057574,28,19914,-73
2021-11-10 09:23:49,4.11,4.11,4.11,100.00,1057431,28,20015,-76
2021-11-10 09:24:19,4.11,4.11,4.11,100.00,1057459,28,19908,-74
2021-11-10 09:24:49,4.18,4.18,4.18,100.00,1057748,28,19908,-75
2021-11-10 09:25:20,4.18,4.18,4.18,100.00,1057900,28,19908,-74
2021-11-10 09:25:50,4.22,4.22,4.22,100.00,1057649,28,19938,-73
2021-11-10 09:26:21,4.28,4.28,4.28,100.00,1057975,27,19908,-73
2021-11-10 09:26:51,4.27,4.27,4.27,100.00,1062187,27,19951,-73
2021-11-10 09:27:21,4.43,4.43,4.43,100.00,1062152,27,19919,-73
2021-11-10 09:27:52,4.47,4.47,4.47,100.00,1062045,27,19908,-74
2021-11-10 09:28:22,4.55,4.55,4.55,100.00,1062149,27,20014,-74
2021-11-10 09:28:54,4.60,4.60,4.60,100.00,1061997,27,19911,-73
2021-11-10 09:29:26,4.56,4.56,4.56,100.00,1061953,27,19998,-74
2021-11-10 09:29:57,4.53,4.53,4.53,100.00,1062133,27,19941,-73
2021-11-10 09:30:28,4.50,4.50,4.50,100.00,1062149,27,19933,-74
2021-11-10 09:30:58,4.49,4.49,4.49,100.00,1061882,27,20423,-74
2021-11-10 09:31:29,4.52,4.52,4.52,100.00,1061746,27,19983,-73
2021-11-10 09:31:59,4.56,4.56,4.56,100.00,1061874,27,19961,-73
2021-11-10 09:32:31,4.71,4.71,4.71,100.00,1062321,27,19935,-74
2021-11-10 09:33:03,4.68,4.68,4.68,100.00,1062146,27,19955,-72
2021-11-10 09:33:34,4.80,4.80,4.80,100.00,1061844,27,19914,-74
2021-11-10 09:34:07,4.84,4.84,4.84,100.00,1061947,27,20102,-75
2021-11-10 09:34:38,4.82,4.82,4.82,100.00,1062190,27,19907,-75
2021-11-10 09:35:09,4.69,4.69,4.69,100.00,1061913,27,20040,-73
2021-11-10 09:35:41,4.62,4.62,4.62,100.00,1061710,27,19908,-73
2021-11-10 09:36:12,4.69,4.69,4.69,100.00,1061577,27,19984,-73
2021-11-10 09:36:48,4.88,4.88,4.88,100.00,1061589,27,19928,-72
2021-11-10 09:37:19,4.96,4.96,4.96,100.00,1061856,27,20321,-73
2021-11-10 09:37:52,5.03,5.03,5.03,100.00,1061584,27,19912,-73
2021-11-10 09:38:23,5.12,5.12,5.12,100.00,1061357,27,19951,-73
2021-11-10 09:38:53,5.06,5.06,5.06,100.00,1061763,27,19911,-74
2021-11-10 09:39:24,5.00,5.00,5.00,100.00,1061614,27,19918,-73
2021-11-10 09:39:55,5.09,5.09,5.09,100.00,1061747,27,20421,-73
2021-11-10 09:40:26,5.09,5.09,5.09,100.00,1061396,27,19918,-73
2021-11-10 09:41:00,5.03,5.03,5.03,100.00,1061663,27,19911,-74
2021-11-10 09:41:31,5.05,5.05,5.05,100.00,1061732,27,19911,-73
2021-11-10 09:42:01,5.07,5.07,5.07,100.00,1062002,27,20335,-75
2021-11-10 09:42:31,5.03,5.03,5.03,100.00,1061925,27,20187,-74
2021-11-10 09:43:02,5.16,5.16,5.16,100.00,1061600,27,19915,-72
2021-11-10 09:43:36,5.17,5.17,5.17,100.00,1057253,28,19915,-73
2021-11-10 09:44:06,5.20,5.20,5.20,100.00,1057376,28,19976,-74
2021-11-10 09:44:36,5.20,5.20,5.20,100.00,1057987,27,19972,-74
2021-11-10 09:45:07,5.14,5.14,5.14,100.00,1061785,27,19925,-74
2021-11-10 09:45:37,5.17,5.17,5.17,100.00,1062098,27,20351,-74
2021-11-10 09:46:08,5.15,5.15,5.15,100.00,1062449,27,19908,-75
2021-11-10 09:46:38,5.22,5.22,5.22,100.00,1062124,27,19907,-75
2021-11-10 09:47:09,5.19,5.19,5.19,100.00,1062514,27,19907,-74
2021-11-10 09:47:39,5.08,5.08,5.08,100.00,1062151,27,19912,-74
2021-11-10 09:48:09,4.97,4.97,4.97,100.00,1062119,27,19907,-74
2021-11-10 09:48:40,4.77,4.77,4.77,100.00,1061852,27,19910,-73
2021-11-10 09:49:10,4.71,4.71,4.71,100.00,1062026,27,19918,-74
2021-11-10 09:49:43,4.56,4.56,4.56,100.00,1061444,27,19976,-74
2021-11-10 09:50:14,5.11,5.11,5.11,100.00,1057503,28,19957,-73
2021-11-10 09:50:46,5.08,5.08,5.08,100.00,1057528,28,19919,-75
2021-11-10 09:51:16,5.15,5.15,5.15,100.00,1054186,28,19962,-75
2021-11-10 09:51:47,4.92,4.92,4.92,100.00,1057444,27,19964,-76
2021-11-10 09:52:17,4.84,4.84,4.84,100.00,1061789,27,19922,-76
2021-11-10 09:52:47,4.86,4.86,4.86,100.00,1061732,27,19908,-79
2021-11-10 09:53:18,4.87,4.87,4.87,100.00,1061643,27,19915,-73
2021-11-10 09:53:48,4.92,4.92,4.92,100.00,1057244,28,19915,-74
2021-11-10 09:54:19,4.75,4.75,4.75,100.00,1057367,28,20310,-74
2021-11-10 09:54:50,4.98,4.98,4.98,100.00,1057451,27,20370,-73
2021-11-10 09:55:21,5.12,5.12,5.12,100.00,1061489,27,19907,-73
2021-11-10 09:55:51,5.08,5.08,5.08,100.00,1061598,27,19994,-74
2021-11-10 09:56:25,5.01,5.01,5.01,100.00,1061834,27,19999,-74
2021-11-10 09:56:55,5.16,5.16,5.16,100.00,1061380,27,19911,-74
2021-11-10 09:57:26,5.20,5.20,5.20,100.00,1061495,27,19969,-73
2021-11-10 09:57:56,5.21,5.21,5.21,100.00,1057254,28,20376,-73
2021-11-10 09:58:27,5.31,5.31,5.31,100.00,1057054,28,19915,-73
2021-11-10 09:58:57,5.51,5.51,5.51,100.00,1057314,27,20028,-73
2021-11-10 09:59:28,5.63,5.63,5.63,100.00,1061584,27,19999,-73
2021-11-10 09:59:58,5.76,5.76,5.76,100.00,1057209,28,19933,-72
2021-11-10 10:00:30,5.69,5.69,5.69,100.00,1057348,28,19908,-74
2021-11-10 10:01:02,5.85,5.85,5.85,100.00,1057355,28,19914,-73
2021-11-10 10:01:33,5.79,5.79,5.79,100.00,1058294,27,19911,-73
2021-11-10 10:02:07,6.09,6.09,6.09,100.00,1061569,27,19907,-74
2021-11-10 10:02:37,5.92,5.92,5.92,100.00,1057516,28,19915,-74
2021-11-10 10:03:08,6.08,6.08,6.08,100.00,1057352,28,20359,-74
2021-11-10 10:03:39,6.10,6.10,6.10,100.00,1057615,27,19958,-74
2021-11-10 10:04:09,6.03,6.03,6.03,100.00,1057158,28,19908,-74
2021-11-10 10:04:40,6.20,6.20,6.20,100.00,1057354,28,20094,-72
2021-11-10 10:05:10,5.94,5.94,5.94,100.00,1057382,28,20286,-73
2021-11-10 10:05:41,5.83,5.83,5.83,100.00,1057388,27,19919,-72
2021-11-10 10:06:12,5.90,5.90,5.90,100.00,1057229,28,20317,-72
2021-11-10 10:06:42,6.12,6.12,6.12,100.00,1057205,28,19991,-74
2021-11-10 10:07:13,6.26,6.26,6.26,100.00,1052689,28,19908,-72
2021-11-10 10:07:43,6.24,6.24,6.24,100.00,1053282,27,19912,-72
2021-11-10 10:08:14,6.21,6.21,6.21,100.00,1061548,27,19952,-72
2021-11-10 10:08:44,5.99,5.99,5.99,100.00,1061457,27,19923,-71
2021-11-10 10:09:15,6.25,6.25,6.25,100.00,1061894,27,19907,-73
2021-11-10 10:09:45,6.18,6.18,6.18,100.00,1061745,27,19907,-72
2021-11-10 10:10:15,6.15,6.15,6.15,100.00,1061755,27,19939,-71
2021-11-10 10:10:46,6.26,6.26,6.26,100.00,1062059,27,19912,-73
2021-11-10 10:11:16,6.39,6.39,6.39,100.00,1061804,27,19900,-73
2021-11-10 10:11:46,6.24,6.24,6.24,100.00,1065477,27,20030,-74
2021-11-10 10:12:19,6.10,6.10,6.10,100.00,1066121,27,19910,-72
2021-11-10 10:12:50,6.10,6.10,6.10,100.00,1066059,27,20252,-72
2021-11-10 10:13:21,5.89,5.89,5.89,100.00,1065675,27,19917,-72
2021-11-10 10:13:51,5.81,5.81,5.81,100.00,1065177,27,20742,-73
2021-11-10 10:14:21,5.81,5.81,5.81,100.00,1065503,27,19911,-72
2021-11-10 10:14:54,5.70,5.70,5.70,100.00,1065767,27,20426,-72
2021-11-10 10:15:26,6.00,6.00,6.00,100.00,1065591,27,19999,-73
2021-11-10 10:15:56,5.95,5.95,5.95,100.00,1065657,27,19968,-73
2021-11-10 10:16:27,6.16,6.16,6.16,100.00,1061467,27,20366,-73
2021-11-10 10:16:57,6.27,6.27,6.27,100.00,1061752,27,19918,-73
2021-11-10 10:17:37,6.38,6.38,6.38,100.00,1065669,27,19940,-72
2021-11-10 10:18:22,6.24,6.24,6.24,100.00,1062826,27,19907,-73
2021-11-10 10:19:03,6.02,6.02,6.02,100.00,1061138,27,19950,-74
2021-11-10 10:19:42,6.05,6.05,6.05,100.00,1065623,27,20282,-72
2021-11-10 10:20:26,6.01,6.01,6.01,100.00,1070041,27,20365,-74
2021-11-10 10:21:04,6.23,6.23,6.23,100.00,1074842,27,19907,-73
2021-11-10 10:21:34,6.36,6.36,6.36,100.00,1066560,27,19911,-72
2021-11-10 10:22:05,6.40,6.40,6.40,100.00,1066412,27,19907,-72
2021-11-10 10:22:35,6.32,6.32,6.32,100.00,1066315,27,19997,-74
2021-11-10 10:23:06,6.24,6.24,6.24,100.00,1066183,27,19907,-75
2021-11-10 10:23:39,6.30,6.30,6.30,100.00,1061308,27,19911,-73
2021-11-10 10:24:09,6.31,6.31,6.31,100.00,1057417,28,19934,-73
2021-11-10 10:24:46,6.29,6.29,6.29,100.00,1053563,28,20308,-72
2021-11-10 10:25:16,6.37,6.37,6.37,100.00,1058863,27,20012,-72
2021-11-10 10:26:07,6.38,6.38,6.38,100.00,1062616,27,20218,-73
2021-11-10 10:26:38,6.40,6.40,6.40,100.00,1065153,27,19931,-73
2021-11-10 10:27:08,6.31,6.31,6.31,100.00,1065925,27,19929,-74
2021-11-10 10:27:39,6.37,6.37,6.37,100.00,1061616,27,19943,-73
2021-11-10 10:28:13,6.45,6.45,6.45,100.00,1057079,28,19904,-74
2021-11-10 10:28:44,6.45,6.45,6.45,100.00,1057776,28,19935,-74
2021-11-10 10:29:15,6.48,6.48,6.48,100.00,1057624,27,20221,-73
2021-11-10 10:29:45,6.50,6.50,6.50,100.00,1067187,27,19915,-73
2021-11-10 10:30:22,6.60,6.60,6.60,100.00,1074310,27,19955,-72
2021-11-10 10:30:54,6.21,6.21,6.21,100.00,1070110,27,19931,-74
2021-11-10 10:31:25,6.06,6.06,6.06,100.00,1068865,27,19907,-74
2021-11-10 10:31:55,5.93,5.93,5.93,100.00,1065310,27,19965,-74
2021-11-10 10:32:35,5.99,5.99,5.99,100.00,1061235,27,19911,-72
2021-11-10 10:33:05,6.05,6.05,6.05,100.00,1065662,27,20446,-72
2021-11-10 10:33:37,6.14,6.14,6.14,100.00,1065423,27,19956,-72
2021-11-10 10:34:08,6.21,6.21,6.21,100.00,1065706,27,19907,-73
2021-11-10 10:34:38,6.32,6.32,6.32,100.00,1056773,28,19908,-72
2021-11-10 10:35:27,6.30,6.30,6.30,100.00,1057005,28,19947,-72
2021-11-10 10:36:07,6.48,6.48,6.48,100.00,1056946,28,19945,-72
2021-11-10 10:36:39,6.65,6.65,6.65,100.00,1064453,27,19903,-73
2021-11-10 10:37:25,6.58,6.58,6.58,100.00,1061318,27,20311,-73
2021-11-10 10:37:55,6.68,6.68,6.68,100.00,1061316,27,19916,-72
2021-11-10 10:38:29,6.66,6.66,6.66,100.00,1063701,27,19915,-71
2021-11-10 10:39:03,6.87,6.87,6.87,100.00,1063900,27,19958,-74
2021-11-10 10:39:33,6.73,6.73,6.73,100.00,1065656,27,19907,-74
2021-11-10 10:40:09,6.63,6.63,6.63,100.00,1065680,27,20330,-75
2021-11-10 10:40:43,6.76,6.76,6.76,100.00,1062583,27,20027,-72
2021-11-10 10:41:14,6.88,6.88,6.88,100.00,1065523,27,19903,-72
2021-11-10 10:41:45,7.00,7.00,7.00,100.00,1061122,27,20397,-73
2021-11-10 10:42:16,7.03,7.03,7.03,100.00,1062875,27,19907,-74
2021-11-10 10:42:46,7.02,7.02,7.02,100.00,1061180,27,19903,-72
2021-11-10 10:43:17,6.96,6.96,6.96,100.00,1061296,27,19912,-73
2021-11-10 10:43:52,7.04,7.04,7.04,100.00,1065266,27,20453,-73
2021-11-10 10:44:24,7.20,7.20,7.20,100.00,1066231,27,19915,-74
2021-11-10 10:44:55,6.94,6.94,6.94,100.00,1065530,27,20332,-73
2021-11-10 10:45:34,6.97,6.97,6.97,100.00,1065594,27,19911,-73
2021-11-10 10:46:04,7.01,7.01,7.01,100.00,1061293,27,19954,-73
2021-11-10 10:46:37,6.88,6.88,6.88,100.00,1062698,27,19972,-73
2021-11-10 10:47:08,7.06,7.06,7.06,100.00,1061276,27,19954,-73
2021-11-10 10:47:54,7.06,7.06,7.06,100.00,1065935,27,19932,-71
2021-11-10 10:48:25,6.96,6.96,6.96,100.00,1069977,27,19922,-71
2021-11-10 10:49:15,6.92,6.92,6.92,100.00,1063299,27,19976,-73
2021-11-10 10:49:45,7.14,7.14,7.14,100.00,1061092,27,20075,-71
2021-11-10 10:50:28,7.29,7.29,7.29,100.00,1061277,27,19968,-72
2021-11-10 10:50:59,7.09,7.09,7.09,100.00,1065362,27,19911,-71
2021-11-10 10:51:30,7.05,7.05,7.05,100.00,1056763,28,19916,-72
2021-11-10 10:52:19,6.83,6.83,6.83,100.00,1057074,28,19912,-74
2021-11-10 10:52:55,6.90,6.90,6.90,100.00,1055286,28,20369,-72
2021-11-10 10:53:31,6.80,6.80,6.80,100.00,1055510,28,19920,-73
2021-11-10 10:54:02,6.72,6.72,6.72,100.00,1056804,28,19958,-73
2021-11-10 10:54:33,6.76,6.76,6.76,100.00,1054496,28,19916,-73
2021-11-10 10:55:03,6.83,6.83,6.83,100.00,1057813,27,19912,-72
2021-11-10 10:55:34,6.77,6.77,6.77,100.00,1056881,27,20421,-72
2021-11-10 10:56:20,6.98,6.98,6.98,100.00,1061682,27,19911,-72
2021-11-10 10:56:59,6.86,6.86,6.86,100.00,1057082,28,19923,-74
2021-11-10 10:57:39,7.06,7.06,7.06,100.00,1052300,28,20302,-72
2021-11-10 10:58:10,7.22,7.22,7.22,100.00,1048742,28,20015,-71
2021-11-10 10:58:41,7.31,7.31,7.31,100.00,1048780,28,19921,-74
2021-11-10 10:59:11,7.25,7.25,7.25,100.00,1051579,28,19920,-72
2021-11-10 10:59:42,7.29,7.29,7.29,100.00,1056688,28,19923,-72
2021-11-10 11:00:14,7.30,7.30,7.30,100.00,1057338,28,19908,-72
2021-11-10 11:00:44,7.24,7.24,7.24,100.00,1056992,28,20042,-72
2021-11-10 11:01:30,7.16,7.16,7.16,100.00,1052803,28,19961,-73
2021-11-10 11:02:03,7.36,7.36,7.36,100.00,1053012,28,20271,-73
2021-11-10 11:02:34,7.49,7.49,7.49,100.00,1055370,28,19923,-72
2021-11-10 11:03:13,7.58,7.58,7.58,100.00,1055067,28,19912,-74
2021-11-10 11:03:48,7.65,7.65,7.65,100.00,1056116,28,20434,-73
2021-11-10 11:04:19,7.61,7.61,7.61,100.00,1060977,27,20012,-72
2021-11-10 11:04:51,7.64,7.64,7.64,100.00,1063317,27,19911,-72
2021-11-10 11:05:40,7.60,7.60,7.60,100.00,1065736,27,19915,-72
2021-11-10 11:06:10,7.36,7.36,7.36,100.00,1059823,27,19911,-72
2021-11-10 11:06:45,7.43,7.43,7.43,100.00,1061115,27,20330,-73
2021-11-10 11:07:15,7.36,7.36,7.36,100.00,1061056,27,19949,-73
2021-11-10 11:07:46,7.13,7.13,7.13,100.00,1061298,27,19987,-73
2021-11-10 11:08:29,7.12,7.12,7.12,100.00,1056819,28,19912,-73
2021-11-10 11:09:01,7.12,7.12,7.12,100.00,1048356,28,19987,-73
2021-11-10 11:09:50,7.18,7.18,7.18,100.00,1048177,28,19908,-73
2021-11-10 11:10:25,7.35,7.35,7.35,100.00,1048535,28,20049,-73
2021-11-10 11:10:55,7.30,7.30,7.30,100.00,1052147,28,20303,-74
2021-11-10 11:11:47,7.41,7.41,7.41,100.00,1059961,27,19911,-74
2021-11-10 11:12:21,7.53,7.53,7.53,100.00,1064682,27,19954,-73
2021-11-10 11:12:54,7.69,7.69,7.69,100.00,1065512,27,19932,-72
2021-11-10 11:13:43,7.61,7.61,7.61,100.00,1057235,27,19932,-72
2021-11-10 11:14:27,7.50,7.50,7.50,100.00,1056867,28,19926,-73
2021-11-10 11:15:30,7.62,7.62,7.62,100.00,1057117,28,20006,-71
2021-11-10 11:16:10,7.86,7.86,7.86,100.00,1056707,28,19911,-73
2021-11-10 11:16:42,7.80,7.80,7.80,100.00,1065677,27,20358,-73
2021-11-10 11:17:18,7.91,7.91,7.91,100.00,1065468,27,19910,-71
2021-11-10 11:17:48,8.03,8.03,8.03,100.00,1065517,27,19908,-73
2021-11-10 11:18:22,8.00,8.00,8.00,100.00,1060081,27,19903,-72
2021-11-10 11:19:08,7.89,7.89,7.89,100.00,1056823,28,19908,-72
2021-11-10 11:19:38,7.83,7.83,7.83,100.00,1056854,28,19988,-72
2021-11-10 11:20:12,7.76,7.76,7.76,100.00,1054981,28,19952,-73
2021-11-10 11:20:43,7.69,7.69,7.69,100.00,1057059,28,19908,-74
2021-11-10 11:21:19,7.47,7.47,7.47,100.00,1056971,28,19911,-73
2021-11-10 11:21:50,7.53,7.53,7.53,100.00,1057091,28,20330,-72
2021-11-10 11:22:20,7.63,7.63,7.63,100.00,1057163,28,20347,-72
2021-11-10 11:22:51,7.50,7.50,7.50,100.00,1061140,27,19913,-73
2021-11-10 11:23:21,7.48,7.48,7.48,100.00,1052656,28,19900,-73
2021-11-10 11:23:54,7.46,7.46,7.46,100.00,1052550,28,19920,-74
2021-11-10 11:24:26,7.53,7.53,7.53,100.00,1052694,28,20429,-73
2021-11-10 11:24:56,7.48,7.48,7.48,100.00,1053447,28,19972,-73
2021-11-10 11:25:44,7.65,7.65,7.65,100.00,1057541,28,19957,-73
2021-11-10 11:26:30,7.63,7.63,7.63,100.00,1057503,28,19934,-73
2021-11-10 11:27:16,7.71,7.71,7.71,100.00,1061250,27,19911,-73
2021-11-10 11:27:53,7.80,7.80,7.80,100.00,1056846,28,19916,-73
2021-11-10 11:28:24,7.70,7.70,7.70,100.00,1052784,28,19918,-74
2021-11-10 11:28:56,7.75,7.75,7.75,100.00,1051588,28,20009,-74
2021-11-10 11:29:27,7.75,7.75,7.75,100.00,1049819,28,20368,-73
2021-11-10 11:30:02,7.40,7.40,7.40,100.00,1052901,28,19922,-73
2021-11-10 11:30:34,7.67,7.67,7.67,100.00,1058166,27,19956,-74
2021-11-10 11:31:05,7.52,7.52,7.52,100.00,1053631,28,19912,-74
2021-11-10 11:31:36,7.12,7.12,7.12,100.00,1056950,28,19907,-73
2021-11-10 11:32:17,7.16,7.16,7.16,100.00,1056320,28,19915,-74
2021-11-10 11:32:49,6.97,6.97,6.97,100.00,1058518,27,19915,-74
2021-11-10 11:33:23,7.00,7.00,7.00,100.00,1056972,28,20370,-73
2021-11-10 11:33:57,6.90,6.90,6.90,100.00,1056499,28,19912,-74
2021-11-10 11:34:27,6.88,6.88,6.88,100.00,1056809,28,19915,-74
2021-11-10 11:35:00,6.95,6.95,6.95,100.00,1054582,27,19912,-74
2021-11-10 11:35:35,7.05,7.05,7.05,100.00,1061026,27,19908,-74
2021-11-10 11:36:06,7.03,7.03,7.03,100.00,1060991,27,19911,-74
2021-11-10 11:36:55,7.08,7.08,7.08,100.00,1058540,27,20009,-75
2021-11-10 11:37:25,7.06,7.06,7.06,100.00,1057029,27,19980,-73
2021-11-10 11:37:56,6.96,6.96,6.96,100.00,1056816,28,19920,-73
2021-11-10 11:38:27,6.99,6.99,6.99,100.00,1056626,28,19956,-74
2021-11-10 11:38:58,7.09,7.09,7.09,100.00,1056612,28,20041,-74
2021-11-10 11:39:28,7.09,7.09,7.09,100.00,1048446,28,19912,-75
2021-11-10 11:40:04,7.07,7.07,7.07,100.00,1052405,28,19912,-74
2021-11-10 11:40:35,7.07,7.07,7.07,100.00,1048184,28,19912,-73
2021-11-10 11:41:06,7.08,7.08,7.08,100.00,1040674,28,19913,-74
2021-11-10 11:41:37,6.85,6.85,6.85,100.00,1040324,28,19922,-73
2021-11-10 11:42:07,6.72,6.72,6.72,100.00,1044300,28,19913,-74
2021-11-10 11:42:38,6.54,6.54,6.54,100.00,1044822,28,20019,-74
2021-11-10 11:43:10,6.44,6.44,6.44,100.00,1056496,28,19912,-73
2021-11-10 11:43:41,6.45,6.45,6.45,100.00,1056417,28,19904,-75
2021-11-10 11:44:11,6.55,6.55,6.55,100.00,1056558,28,20244,-74
2021-11-10 11:44:42,6.68,6.68,6.68,100.00,1060430,27,19950,-73
2021-11-10 11:45:13,6.83,6.83,6.83,100.00,1060744,27,19918,-73
2021-11-10 11:45:47,6.81,6.81,6.81,100.00,1060883,27,20282,-73
2021-11-10 11:46:17,6.82,6.82,6.82,100.00,1060821,27,20074,-74
2021-11-10 11:46:48,6.87,6.87,6.87,100.00,1060201,27,19972,-73
2021-11-10 11:47:18,6.82,6.82,6.82,100.00,1058980,27,19919,-74
2021-11-10 11:47:49,6.58,6.58,6.58,100.00,1060842,27,19914,-73
2021-11-10 11:48:20,6.71,6.71,6.71,100.00,1056529,28,20043,-72
2021-11-10 11:48:54,6.65,6.65,6.65,100.00,1056660,28,19908,-74
2021-11-10 11:49:25,6.73,6.73,6.73,100.00,1053156,28,19912,-75
2021-11-10 11:49:58,6.75,6.75,6.75,100.00,1048707,28,20241,-73
2021-11-10 11:50:28,6.64,6.64,6.64,100.00,1052222,28,19916,-73
2021-11-10 11:51:03,6.52,6.52,6.52,100.00,1049132,28,20106,-74
2021-11-10 11:51:34,6.48,6.48,6.48,100.00,1054346,27,19912,-73
2021-11-10 11:52:06,6.46,6.46,6.46,100.00,1060899,27,20015,-74
2021-11-10 11:52:36,6.55,6.55,6.55,100.00,1057494,28,20063,-76
2021-11-10 11:53:07,6.50,6.50,6.50,100.00,1056660,28,19934,-76
2021-11-10 11:53:37,6.55,6.55,6.55,100.00,1052188,28,19912,-76
2021-11-10 11:54:07,6.63,6.63,6.63,100.00,1048581,28,20037,-75
2021-11-10 11:54:39,6.57,6.57,6.57,100.00,1048173,28,19938,-74
2021-11-10 11:55:12,6.72,6.72,6.72,100.00,1048225,28,19912,-75
2021-11-10 11:55:45,6.83,6.83,6.83,100.00,1048500,28,20007,-74
2021-11-10 11:56:15,6.70,6.70,6.70,100.00,1049049,28,19919,-73
2021-11-10 11:56:45,6.76,6.76,6.76,100.00,1049009,28,20034,-75
2021-11-10 11:57:20,6.61,6.61,6.61,100.00,1052995,28,20348,-74
2021-11-10 11:58:03,6.52,6.52,6.52,100.00,1057000,27,19979,-75
2021-11-10 11:58:35,6.72,6.72,6.72,100.00,1061048,27,19983,-74
2021-11-10 11:59:05,6.60,6.60,6.60,100.00,1061346,27,19930,-74
2021-11-10 11:59:36,6.46,6.46,6.46,100.00,1061391,27,20251,-74
2021-11-10 12:00:06,6.42,6.42,6.42,100.00,1061090,27,19911,-74
2021-11-10 12:00:38,6.42,6.42,6.42,100.00,1056508,28,19919,-74
2021-11-10 12:01:12,6.45,6.45,6.45,100.00,1044238,28,19916,-74
2021-11-10 12:01:42,6.41,6.41,6.41,100.00,1044333,28,19923,-73
2021-11-10 12:02:22,6.57,6.57,6.57,100.00,1040598,28,19909,-73
2021-11-10 12:02:53,6.64,6.64,6.64,100.00,1050624,28,19913,-74
2021-11-10 12:03:24,6.66,6.66,6.66,100.00,1058237,28,19908,-74
2021-11-10 12:03:57,6.77,6.77,6.77,100.00,1060776,27,19922,-74
2021-11-10 12:04:28,6.80,6.80,6.80,100.00,1057428,28,20085,-74
2021-11-10 12:04:59,6.74,6.74,6.74,100.00,1057645,28,19912,-74
2021-11-10 12:05:29,6.76,6.76,6.76,100.00,1052962,28,19908,-73
2021-11-10 12:06:02,6.67,6.67,6.67,100.00,1049333,28,19919,-74
2021-11-10 12:06:48,6.67,6.67,6.67,100.00,1057406,28,20294,-74
2021-11-10 12:07:36,6.61,6.61,6.61,100.00,1059541,28,19998,-75
2021-11-10 12:08:07,6.62,6.62,6.62,100.00,1060886,27,19919,-75
2021-11-10 12:08:41,6.68,6.68,6.68,100.00,1061004,27,19931,-75
2021-11-10 12:09:15,6.51,6.51,6.51,100.00,1056748,28,19908,-74
2021-11-10 12:09:45,6.53,6.53,6.53,100.00,1057957,27,19912,-77
2021-11-10 12:10:21,6.62,6.62,6.62,100.00,1061235,27,20337,-77
2021-11-10 12:10:52,6.06,6.06,6.06,100.00,1061145,28,19960,-79
2021-11-10 12:11:22,6.61,6.61,6.61,100.00,1061602,27,19911,-76
2021-11-10 12:11:53,6.66,6.66,6.66,100.00,1060926,28,20018,-76
2021-11-10 12:12:23,6.69,6.69,6.69,100.00,1060773,28,20374,-75
2021-11-10 12:13:05,6.59,6.59,6.59,100.00,1056630,28,20297,-75
2021-11-10 12:13:36,6.38,6.38,6.38,100.00,1053941,28,20405,-75
2021-11-10 12:14:07,6.35,6.35,6.35,100.00,1056709,28,19966,-75
2021-11-10 12:14:39,6.35,6.35,6.35,100.00,1058597,27,19920,-73
2021-11-10 12:15:09,6.32,6.32,6.32,100.00,1062661,27,20006,-75
2021-11-10 12:16:01,6.30,6.30,6.30,100.00,1066680,27,19911,-75
2021-11-10 12:16:45,6.52,6.52,6.52,100.00,1063290,27,19908,-74
2021-11-10 12:17:16,6.64,6.64,6.64,100.00,1062535,27,19916,-74
2021-11-10 12:18:05,6.35,6.35,6.35,100.00,1062634,27,19915,-77
2021-11-10 12:18:40,6.37,6.37,6.37,100.00,1062536,27,19922,-74
2021-11-10 12:19:10,6.67,6.67,6.67,100.00,1062320,27,19904,-74
2021-11-10 12:19:42,6.70,6.70,6.70,100.00,1062255,27,20332,-74
2021-11-10 12:20:13,6.81,6.81,6.81,100.00,1057830,28,19997,-75
2021-11-10 12:20:43,6.82,6.82,6.82,100.00,1058146,27,19960,-73
2021-11-10 12:21:14,6.63,6.63,6.63,100.00,1062248,27,19995,-73
2021-11-10 12:21:45,6.67,6.67,6.67,100.00,1057831,28,19915,-73
2021-11-10 12:22:19,6.53,6.53,6.53,100.00,1057894,28,20349,-74
2021-11-10 12:22:52,6.48,6.48,6.48,100.00,1057820,28,19923,-73
2021-11-10 12:23:23,6.43,6.43,6.43,100.00,1050333,28,19912,-75
2021-11-10 12:23:53,6.46,6.46,6.46,100.00,1050233,28,19943,-73
2021-11-10 12:24:25,6.42,6.42,6.42,100.00,1053877,28,19916,-75
2021-11-10 12:24:56,6.42,6.42,6.42,100.00,1053857,28,19975,-74
2021-11-10 12:25:26,6.54,6.54,6.54,100.00,1058111,27,19934,-73
2021-11-10 12:26:02,6.60,6.60,6.60,100.00,1062218,27,19975,-74
2021-11-10 12:26:33,6.70,6.70,6.70,100.00,1062252,27,19969,-74
2021-11-10 12:27:06,6.74,6.74,6.74,100.00,1061969,27,20384,-74
2021-11-10 12:27:39,6.76,6.76,6.76,100.00,1062199,27,19915,-75
2021-11-10 12:28:30,6.79,6.79,6.79,100.00,1062253,27,20006,-75
2021-11-10 12:29:02,6.91,6.91,6.91,100.00,1061432,27,19941,-75
2021-11-10 12:29:39,6.93,6.93,6.93,100.00,1062190,27,19912,-75
2021-11-10 12:30:22,6.93,6.93,6.93,100.00,1062346,27,20283,-75
2021-11-10 12:30:53,6.85,6.85,6.85,100.00,1060780,27,20019,-75
2021-11-10 12:31:33,6.94,6.94,6.94,100.00,1057720,28,19935,-75
2021-11-10 12:32:04,6.89,6.89,6.89,100.00,1058052,28,20278,-74
2021-11-10 12:32:34,6.85,6.85,6.85,100.00,1055275,28,19920,-74
2021-11-10 12:33:05,6.90,6.90,6.90,100.00,1059534,27,20040,-75
2021-11-10 12:33:35,6.89,6.89,6.89,100.00,1053966,28,19912,-77
2021-11-10 12:34:11,6.94,6.94,6.94,100.00,1049819,28,19924,-76
2021-11-10 12:34:45,7.04,7.04,7.04,100.00,1049579,28,20386,-78
2021-11-10 12:35:19,7.09,7.09,7.09,100.00,1047910,28,19966,-76
2021-11-10 12:35:51,7.08,7.08,7.08,100.00,1056111,28,19912,-78
2021-11-10 12:36:22,7.04,7.04,7.04,100.00,1059379,27,19918,-77
2021-11-10 12:36:57,6.90,6.90,6.90,100.00,1062224,27,19943,-78
2021-11-10 12:37:29,6.85,6.85,6.85,100.00,1053710,28,20259,-74
2021-11-10 12:38:00,6.69,6.69,6.69,100.00,1053768,28,19922,-74
2021-11-10 12:38:30,6.76,6.76,6.76,100.00,1054921,28,19919,-74
2021-11-10 12:39:02,6.82,6.82,6.82,100.00,1054711,27,20337,-74
2021-11-10 12:39:36,6.76,6.76,6.76,100.00,1057719,28,20255,-73
2021-11-10 12:40:13,6.73,6.73,6.73,100.00,1057859,28,20000,-75
2021-11-10 12:40:44,6.83,6.83,6.83,100.00,1059632,27,19916,-73
2021-11-10 12:41:15,6.84,6.84,6.84,100.00,1062099,27,19961,-75
2021-11-10 12:41:46,6.84,6.84,6.84,100.00,1062000,27,20267,-74
2021-11-10 12:42:16,6.82,6.82,6.82,100.00,1057889,28,19920,-75
2021-11-10 12:42:58,6.85,6.85,6.85,100.00,1057950,28,19916,-74
2021-11-10 12:43:39,6.99,6.99,6.99,100.00,1059626,27,19911,-74
2021-11-10 12:44:25,6.98,6.98,6.98,100.00,1062562,27,19918,-74
2021-11-10 12:44:55,6.97,6.97,6.97,100.00,1058006,28,19916,-76
2021-11-10 12:45:33,7.00,7.00,7.00,100.00,1058142,28,19911,-74
2021-11-10 12:46:05,6.93,6.93,6.93,100.00,1057920,28,19915,-73
2021-11-10 12:46:35,7.00,7.00,7.00,100.00,1051881,28,19947,-75
2021-11-10 12:47:06,7.03,7.03,7.03,100.00,1053649,28,19905,-74
2021-11-10 12:47:40,7.04,7.04,7.04,100.00,1049568,28,19901,-75
2021-11-10 12:48:11,7.03,7.03,7.03,100.00,1050171,28,19908,-73
2021-11-10 12:48:45,6.94,6.94,6.94,100.00,1055177,27,19904,-74
2021-11-10 12:49:16,7.08,7.08,7.08,100.00,1063613,27,19904,-75
2021-11-10 12:50:25,7.04,7.04,7.04,100.00,1062200,27,19957,-73
2021-11-10 12:50:55,7.25,7.25,7.25,100.00,1049343,28,20010,-74
2021-11-10 12:51:30,7.20,7.20,7.20,100.00,1050416,28,19900,-74
2021-11-10 12:52:09,7.22,7.22,7.22,100.00,1049215,28,20044,-74
2021-11-10 12:52:45,7.30,7.30,7.30,100.00,1045296,28,19905,-76
2021-11-10 12:53:16,7.37,7.37,7.37,100.00,1041369,28,20335,-74
2021-11-10 12:53:52,7.44,7.44,7.44,100.00,1038892,28,20048,-74
2021-11-10 12:54:24,7.31,7.31,7.31,100.00,1042927,28,19905,-76
2021-11-10 12:55:13,7.36,7.36,7.36,100.00,1042272,28,20324,-74
2021-11-10 12:55:50,7.14,7.14,7.14,100.00,1048603,28,19905,-75
2021-11-10 12:56:39,7.24,7.24,7.24,100.00,1049238,28,19915,-74
2021-11-10 12:57:10,7.31,7.31,7.31,100.00,1062563,27,19991,-75
2021-11-10 12:57:40,7.46,7.46,7.46,100.00,1062400,27,20413,-74
2021-11-10 12:58:14,7.57,7.57,7.57,100.00,1057806,28,19904,-74
2021-11-10 12:58:44,7.63,7.63,7.63,100.00,1057917,28,19904,-74
2021-11-10 12:59:33,7.64,7.64,7.64,100.00,1058456,27,19903,-74
2021-11-10 13:00:04,7.62,7.62,7.62,100.00,1057959,28,19916,-74
2021-11-10 13:00:35,7.38,7.38,7.38,100.00,1053671,28,19904,-74
2021-11-10 13:01:07,7.29,7.29,7.29,100.00,1053697,28,19916,-75
2021-11-10 13:01:37,7.27,7.27,7.27,100.00,1050156,28,19905,-74
2021-11-10 13:02:18,7.15,7.15,7.15,100.00,1053937,28,20404,-75
2021-11-10 13:02:54,7.20,7.20,7.20,100.00,1057844,28,19904,-74
2021-11-10 13:03:26,7.25,7.25,7.25,100.00,1057993,28,20003,-75
2021-11-10 13:03:58,7.36,7.36,7.36,100.00,1060209,27,19916,-74
2021-11-10 13:04:29,7.42,7.42,7.42,100.00,1062235,27,19938,-74
2021-11-10 13:05:01,7.39,7.39,7.39,100.00,1062122,27,20022,-75
2021-11-10 13:05:38,7.35,7.35,7.35,100.00,1062121,27,19915,-75
2021-11-10 13:06:17,7.21,7.21,7.21,100.00,1062291,27,20393,-75
2021-11-10 13:06:51,7.37,7.37,7.37,100.00,1062456,27,19919,-75
2021-11-10 13:07:22,7.58,7.58,7.58,100.00,1062414,27,19911,-75
2021-11-10 13:08:08,7.64,7.64,7.64,100.00,1062467,27,19914,-75
2021-11-10 13:08:50,7.53,7.53,7.53,100.00,1061998,27,19908,-75
2021-11-10 13:09:36,7.71,7.71,7.71,100.00,1062232,27,19926,-76
2021-11-10 13:10:07,7.65,7.65,7.65,100.00,1057903,28,20279,-75
2021-11-10 13:10:38,7.68,7.68,7.68,100.00,1062139,27,19977,-75
2021-11-10 13:11:11,7.87,7.87,7.87,100.00,1062278,27,19904,-75
2021-11-10 13:11:42,8.01,8.01,8.01,100.00,1061985,27,19927,-78
2021-11-10 13:12:14,7.97,7.97,7.97,100.00,1062357,27,19945,-77
2021-11-10 13:12:44,8.14,8.14,8.14,100.00,1062214,27,19915,-77
2021-11-10 13:13:15,8.09,8.09,8.09,100.00,1062088,27,19915,-75
2021-11-10 13:13:45,8.12,8.12,8.12,100.00,1062043,27,19922,-73
2021-11-10 13:14:17,8.13,8.13,8.13,100.00,1053653,28,19916,-74
2021-11-10 13:14:49,7.99,7.99,7.99,100.00,1053750,28,20081,-73
2021-11-10 13:15:20,8.04,8.04,8.04,100.00,1053675,28,20125,-73
2021-11-10 13:15:51,8.07,8.07,8.07,100.00,1049521,28,19908,-74
2021-11-10 13:16:21,8.12,8.12,8.12,100.00,1049945,28,20314,-73
2021-11-10 13:16:58,8.12,8.12,8.12,100.00,1049635,28,19901,-73
2021-11-10 13:17:30,8.13,8.13,8.13,100.00,1051617,28,19917,-75
2021-11-10 13:18:10,8.24,8.24,8.24,100.00,1057643,28,19923,-74
2021-11-10 13:18:40,8.11,8.11,8.11,100.00,1049635,28,19930,-74
2021-11-10 13:19:11,7.84,7.84,7.84,100.00,1051006,28,19939,-73
2021-11-10 13:19:48,8.04,8.04,8.04,100.00,1053786,28,19904,-73
2021-11-10 13:20:18,8.34,8.34,8.34,100.00,1054737,28,19946,-74
2021-11-10 13:20:50,8.43,8.43,8.43,100.00,1054806,28,20337,-74
2021-11-10 13:21:20,8.45,8.45,8.45,100.00,1058972,27,19999,-74
2021-11-10 13:21:51,8.39,8.39,8.39,100.00,1057751,28,19906,-75
2021-11-10 13:22:28,8.34,8.34,8.34,100.00,1058248,27,20292,-74
2021-11-10 13:22:58,8.28,8.28,8.28,100.00,1057970,28,19903,-74
2021-11-10 13:23:32,8.15,8.15,8.15,100.00,1057782,28,19933,-76
2021-11-10 13:24:12,8.18,8.18,8.18,100.00,1057849,28,19935,-74
2021-11-10 13:24:43,8.11,8.11,8.11,100.00,1055470,28,20360,-74
2021-11-10 13:25:14,8.21,8.21,8.21,100.00,1059787,27,20231,-75
2021-11-10 13:25:44,8.32,8.32,8.32,100.00,1062223,27,19918,-74
2021-11-10 13:26:15,8.35,8.35,8.35,100.00,1049061,28,19951,-75
2021-11-10 13:26:51,8.25,8.25,8.25,100.00,1048297,28,19924,-74
2021-11-10 13:27:28,8.24,8.24,8.24,100.00,1048859,28,19909,-76
2021-11-10 13:27:59,8.37,8.37,8.37,100.00,1054259,27,20014,-74
2021-11-10 13:28:30,8.21,8.21,8.21,100.00,1061687,27,20304,-74
2021-11-10 13:29:00,8.29,8.29,8.29,100.00,1061805,27,19911,-74
2021-11-10 13:29:39,8.18,8.18,8.18,100.00,1061345,27,20240,-74
2021-11-10 13:30:10,8.49,8.49,8.49,100.00,1057290,28,20010,-73
2021-11-10 13:30:47,8.57,8.57,8.57,100.00,1057328,28,19915,-74
2021-11-10 13:31:17,8.49,8.49,8.49,100.00,1055358,28,19912,-74
2021-11-10 13:31:52,8.51,8.51,8.51,100.00,1058260,27,19923,-74
2021-11-10 13:32:22,8.60,8.60,8.60,100.00,1061370,27,19908,-74
2021-11-10 13:32:53,8.72,8.72,8.72,100.00,1061569,27,19911,-75
2021-11-10 13:33:27,8.58,8.58,8.58,100.00,1052934,28,19908,-74
2021-11-10 13:33:57,8.74,8.74,8.74,100.00,1053434,28,19916,-74
2021-11-10 13:34:31,8.85,8.85,8.85,100.00,1057204,28,20231,-75
2021-11-10 13:35:04,8.75,8.75,8.75,100.00,1055294,27,19920,-75
2021-11-10 13:35:34,8.94,8.94,8.94,100.00,1061350,27,20006,-74
2021-11-10 13:36:11,8.80,8.80,8.80,100.00,1057066,28,19919,-75
2021-11-10 13:36:42,8.70,8.70,8.70,100.00,1054489,28,20006,-74
2021-11-10 13:37:12,8.73,8.73,8.73,100.00,1057306,28,20275,-75
2021-11-10 13:37:46,8.51,8.51,8.51,100.00,1053795,28,19908,-74
2021-11-10 13:38:16,8.61,8.61,8.61,100.00,1052918,28,19923,-74
2021-11-10 13:38:51,8.59,8.59,8.59,100.00,1053063,28,20006,-74
2021-11-10 13:39:23,8.56,8.56,8.56,100.00,1049961,28,19966,-75
2021-11-10 13:39:54,8.61,8.61,8.61,100.00,1054393,27,19942,-76
2021-11-10 13:40:24,8.41,8.41,8.41,100.00,1057215,28,19908,-74
2021-11-10 13:40:55,8.34,8.34,8.34,100.00,1057467,27,19912,-73
2021-11-10 13:41:29,8.11,8.11,8.11,100.00,1057254,28,19991,-74
2021-11-10 13:42:00,8.02,8.02,8.02,100.00,1052776,28,19913,-74
2021-11-10 13:42:30,7.99,7.99,7.99,100.00,1052802,28,20330,-74
2021-11-10 13:43:01,8.01,8.01,8.01,100.00,1054420,27,20319,-74
2021-11-10 13:43:33,8.08,8.08,8.08,100.00,1061137,27,20377,-75
2021-11-10 13:44:14,8.39,8.39,8.39,100.00,1061805,27,19957,-74
2021-11-10 13:44:48,8.31,8.31,8.31,100.00,1061680,27,19912,-74
2021-11-10 13:45:18,8.40,8.40,8.40,100.00,1061823,27,19964,-77
2021-11-10 13:45:49,8.46,8.46,8.46,100.00,1061473,27,20446,-74
2021-11-10 13:46:22,8.51,8.51,8.51,100.00,1057153,28,19994,-74
2021-11-10 13:46:53,8.44,8.44,8.44,100.00,1057193,28,19919,-77
2021-11-10 13:47:27,8.12,8.12,8.12,100.00,1057809,27,20370,-74
2021-11-10 13:47:57,8.09,8.09,8.09,100.00,1056348,28,20391,-74
2021-11-10 13:48:27,8.29,8.29,8.29,100.00,1053739,28,19912,-75
2021-11-10 13:49:01,8.25,8.25,8.25,100.00,1057178,28,19952,-75
2021-11-10 13:49:32,8.24,8.24,8.24,100.00,1058199,27,19912,-76
2021-11-10 13:50:03,8.21,8.21,8.21,100.00,1061570,27,19915,-75
2021-11-10 13:50:35,8.03,8.03,8.03,100.00,1061637,27,20276,-74
2021-11-10 13:51:05,8.06,8.06,8.06,100.00,1061354,27,20019,-74
2021-11-10 13:51:36,8.20,8.20,8.20,100.00,1061315,27,20387,-75
2021-11-10 13:52:06,8.16,8.16,8.16,100.00,1052774,28,19965,-74
2021-11-10 13:52:37,8.05,8.05,8.05,100.00,1048549,28,19916,-75
2021-11-10 13:53:08,7.96,7.96,7.96,100.00,1053050,28,19912,-74
2021-11-10 13:53:38,7.89,7.89,7.89,100.00,1053110,27,19912,-74
2021-11-10 13:54:10,8.04,8.04,8.04,100.00,1061325,27,20304,-75
2021-11-10 13:54:43,8.05,8.05,8.05,100.00,1061533,27,20354,-74
2021-11-10 13:55:16,7.93,7.93,7.93,100.00,1061691,27,19907,-74
2021-11-10 13:55:48,7.81,7.81,7.81,100.00,1061752,27,20259,-75
2021-11-10 13:56:18,7.66,7.66,7.66,100.00,1061254,27,19919,-75
2021-11-10 13:56:55,7.60,7.60,7.60,100.00,1061273,27,19964,-75
2021-11-10 13:57:29,7.73,7.73,7.73,100.00,1056852,28,19996,-75
2021-11-10 13:58:03,7.71,7.71,7.71,100.00,1054260,28,20260,-74
2021-11-10 13:58:33,7.81,7.81,7.81,100.00,1056890,28,20006,-73
2021-11-10 13:59:13,7.91,7.91,7.91,100.00,1053828,28,19916,-74
2021-11-10 13:59:45,7.81,7.81,7.81,100.00,1054783,28,19923,-74
2021-11-10 14:00:16,7.70,7.70,7.70,100.00,1057193,28,19911,-76
2021-11-10 14:00:48,7.79,7.79,7.79,100.00,1058668,27,19915,-75
2021-11-10 14:01:18,7.87,7.87,7.87,100.00,1061536,27,19911,-74
2021-11-10 14:01:53,7.82,7.82,7.82,100.00,1061584,27,19918,-74
2021-11-10 14:02:33,7.86,7.86,7.86,100.00,1061226,27,19935,-74
2021-11-10 14:03:04,7.78,7.78,7.78,100.00,1061007,27,19939,-75
2021-11-10 14:03:34,7.74,7.74,7.74,100.00,1061268,27,20424,-74
2021-11-10 14:04:07,7.65,7.65,7.65,100.00,1061320,27,19919,-75
2021-11-10 14:04:38,7.61,7.61,7.61,100.00,1061231,27,19952,-75
2021-11-10 14:05:11,7.70,7.70,7.70,100.00,1056947,28,20290,-76
2021-11-10 14:05:41,7.81,7.81,7.81,100.00,1048646,28,19959,-74
2021-11-10 14:06:12,7.75,7.75,7.75,100.00,1049021,28,19935,-75
2021-11-10 14:07:00,7.63,7.63,7.63,100.00,1052820,28,19999,-75
2021-11-10 14:07:30,7.65,7.65,7.65,100.00,1057514,27,20411,-76
2021-11-10 14:08:01,7.59,7.59,7.59,100.00,1057073,28,19908,-74
2021-11-10 14:08:31,7.46,7.46,7.46,100.00,1051114,28,20351,-74
2021-11-10 14:09:08,7.37,7.37,7.37,100.00,1056870,28,20363,-75
2021-11-10 14:09:39,7.29,7.29,7.29,100.00,1056950,28,19915,-75
2021-11-10 14:10:19,7.30,7.30,7.30,100.00,1057013,28,19930,-75
2021-11-10 14:10:55,7.22,7.22,7.22,100.00,1050973,28,19954,-75
2021-11-10 14:11:26,7.21,7.21,7.21,100.00,1050884,28,19939,-75
2021-11-10 14:12:15,7.17,7.17,7.17,100.00,1052971,28,19908,-75
2021-11-10 14:13:03,7.12,7.12,7.12,100.00,1056143,28,19957,-73
2021-11-10 14:13:34,7.12,7.12,7.12,100.00,1061265,27,19915,-75
2021-11-10 14:14:04,7.18,7.18,7.18,100.00,1057156,28,19908,-75
2021-11-10 14:14:34,7.15,7.15,7.15,100.00,1057374,28,19908,-75
2021-11-10 14:15:20,7.19,7.19,7.19,100.00,1057069,28,20284,-75
2021-11-10 14:15:51,7.17,7.17,7.17,100.00,1061670,27,19973,-74
2021-11-10 14:16:21,7.15,7.15,7.15,100.00,1061685,27,20346,-75
2021-11-10 14:16:52,7.22,7.22,7.22,100.00,1061355,27,20040,-74
2021-11-10 14:17:22,7.19,7.19,7.19,100.00,1061239,27,20349,-74
2021-11-10 14:17:56,7.26,7.26,7.26,100.00,1061308,27,19992,-75
2021-11-10 14:18:27,7.26,7.26,7.26,100.00,1057091,28,20277,-74
2021-11-10 14:18:58,7.15,7.15,7.15,100.00,1057139,28,19912,-74
2021-11-10 14:19:28,7.26,7.26,7.26,100.00,1052740,28,19912,-73
2021-11-10 14:20:03,7.27,7.27,7.27,100.00,1053118,28,19909,-74
2021-11-10 14:20:43,7.33,7.33,7.33,100.00,1057867,27,19970,-74
2021-11-10 14:21:13,7.28,7.28,7.28,100.00,1061570,27,19919,-75
2021-11-10 14:21:44,7.30,7.30,7.30,100.00,1061705,27,19954,-74
2021-11-10 14:22:16,7.23,7.23,7.23,100.00,1061758,27,20322,-75
2021-11-10 14:22:47,7.12,7.12,7.12,100.00,1061234,27,19939,-74
2021-11-10 14:23:22,7.08,7.08,7.08,100.00,1061507,27,19999,-75
2021-11-10 14:23:57,7.15,7.15,7.15,100.00,1060961,27,20304,-75
2021-11-10 14:24:28,7.09,7.09,7.09,100.00,1061452,27,20313,-76
2021-11-10 14:24:59,7.04,7.04,7.04,100.00,1061777,27,19948,-74
2021-11-10 14:25:31,6.95,6.95,6.95,100.00,1061565,27,19916,-74
2021-11-10 14:26:08,6.85,6.85,6.85,100.00,1057224,28,19971,-75
2021-11-10 14:26:38,6.89,6.89,6.89,100.00,1057416,28,19980,-75
2021-11-10 14:27:08,6.85,6.85,6.85,100.00,1058730,27,19938,-75
2021-11-10 14:27:39,6.91,6.91,6.91,100.00,1053834,28,19985,-75
2021-11-10 14:28:09,6.94,6.94,6.94,100.00,1056988,28,19911,-75
2021-11-10 14:28:43,6.98,6.98,6.98,100.00,1057064,28,19912,-75
2021-11-10 14:29:14,6.92,6.92,6.92,100.00,1057545,27,19935,-75
2021-11-10 14:29:44,6.83,6.83,6.83,100.00,1061085,27,19960,-75
2021-11-10 14:30:16,6.85,6.85,6.85,100.00,1057085,28,19912,-74
2021-11-10 14:30:47,6.84,6.84,6.84,100.00,1052602,28,20069,-74
2021-11-10 14:31:19,6.85,6.85,6.85,100.00,1052742,28,20322,-75
2021-11-10 14:31:49,6.92,6.92,6.92,100.00,1053697,27,20447,-75
2021-11-10 14:32:32,6.94,6.94,6.94,100.00,1057207,27,19908,-75
2021-11-10 14:33:02,7.01,7.01,7.01,100.00,1061029,27,19911,-74
2021-11-10 14:33:35,7.01,7.01,7.01,100.00,1056752,28,20387,-75
2021-11-10 14:34:12,7.02,7.02,7.02,100.00,1057047,28,19995,-75
2021-11-10 14:34:45,6.96,6.96,6.96,100.00,1058402,27,19915,-75
2021-11-10 14:35:15,6.95,6.95,6.95,100.00,1058674,27,20005,-75
2021-11-10 14:35:49,7.03,7.03,7.03,100.00,1061199,27,20052,-76
2021-11-10 14:36:22,6.98,6.98,6.98,100.00,1061249,27,19915,-76
2021-11-10 14:36:52,6.92,6.92,6.92,100.00,1058233,27,20357,-76
2021-11-10 14:37:23,6.89,6.89,6.89,100.00,1061442,27,19912,-74
2021-11-10 14:38:05,6.82,6.82,6.82,100.00,1056926,28,19919,-75
2021-11-10 14:38:39,6.80,6.80,6.80,100.00,1058194,28,19959,-75
2021-11-10 14:39:16,6.87,6.87,6.87,100.00,1052733,28,19916,-75
2021-11-10 14:40:05,6.83,6.83,6.83,100.00,1055920,28,20296,-74
2021-11-10 14:40:36,6.79,6.79,6.79,100.00,1048706,28,20027,-75
2021-11-10 14:41:08,6.82,6.82,6.82,100.00,1055971,28,19912,-75
2021-11-10 14:41:40,6.73,6.73,6.73,100.00,1057245,28,20333,-74
2021-11-10 14:42:15,6.73,6.73,6.73,100.00,1054095,27,19948,-74
2021-11-10 14:42:45,6.82,6.82,6.82,100.00,1061217,27,19915,-74
2021-11-10 14:43:32,6.79,6.79,6.79,100.00,1060405,27,19912,-75
2021-11-10 14:44:08,6.78,6.78,6.78,100.00,1061451,27,20286,-74
2021-11-10 14:44:41,6.69,6.69,6.69,100.00,1053154,28,19958,-74
2021-11-10 14:45:18,6.73,6.73,6.73,100.00,1052642,28,19912,-73
2021-11-10 14:46:02,6.79,6.79,6.79,100.00,1052673,28,20272,-73
2021-11-10 14:46:52,6.84,6.84,6.84,100.00,1051370,28,20005,-74
2021-11-10 14:47:23,6.77,6.77,6.77,100.00,1053703,27,20286,-72
2021-11-10 14:47:57,6.83,6.83,6.83,100.00,1056904,28,19927,-74
2021-11-10 14:48:32,6.83,6.83,6.83,100.00,1060460,27,20315,-74
2021-11-10 14:49:06,6.79,6.79,6.79,100.00,1061111,27,20016,-74
2021-11-10 14:49:39,6.78,6.78,6.78,100.00,1061277,27,19912,-75
2021-11-10 14:50:09,6.70,6.70,6.70,100.00,1061555,27,20380,-74
2021-11-10 14:50:40,6.70,6.70,6.70,100.00,1060872,27,19922,-74
2021-11-10 14:51:10,6.73,6.73,6.73,100.00,1061019,27,19922,-74
2021-11-10 14:51:47,6.66,6.66,6.66,100.00,1061178,27,20482,-75
2021-11-10 14:52:17,6.65,6.65,6.65,100.00,1061181,27,20395,-74
2021-11-10 14:53:06,6.57,6.57,6.57,100.00,1065197,27,19922,-74
2021-11-10 14:53:38,6.59,6.59,6.59,100.00,1065017,27,19980,-74
2021-11-10 14:54:12,6.63,6.63,6.63,100.00,1061045,27,19912,-74
2021-11-10 14:54:46,6.69,6.69,6.69,100.00,1061107,27,19919,-74
2021-11-10 14:55:16,6.74,6.74,6.74,100.00,1061029,27,19911,-73
2021-11-10 14:55:47,6.74,6.74,6.74,100.00,1061168,27,19956,-73
2021-11-10 14:56:17,6.72,6.72,6.72,100.00,1060922,27,19968,-73
2021-11-10 14:56:53,6.71,6.71,6.71,100.00,1061055,27,19903,-74
2021-11-10 14:57:27,6.70,6.70,6.70,100.00,1052825,28,19992,-74
2021-11-10 14:58:11,6.65,6.65,6.65,100.00,1054006,28,20398,-73
2021-11-10 14:58:51,6.67,6.67,6.67,100.00,1056947,28,19943,-75
2021-11-10 14:59:26,6.65,6.65,6.65,100.00,1060502,27,19918,-74
2021-11-10 15:00:00,6.66,6.66,6.66,100.00,1056731,28,19912,-74
2021-11-10 15:00:31,6.66,6.66,6.66,100.00,1056850,28,20003,-75
2021-11-10 15:01:07,6.65,6.65,6.65,100.00,1056705,28,20414,-73
2021-11-10 15:01:38,6.55,6.55,6.55,100.00,1058783,27,19969,-73
2021-11-10 15:02:08,6.52,6.52,6.52,100.00,1061432,27,19918,-73
2021-11-10 15:02:39,6.48,6.48,6.48,100.00,1061097,27,19919,-74
2021-11-10 15:03:19,6.46,6.46,6.46,100.00,1060990,27,19992,-74
2021-11-10 15:03:50,6.45,6.45,6.45,100.00,1060864,27,19947,-75
2021-11-10 15:04:23,6.38,6.38,6.38,100.00,1061215,27,20370,-75
2021-11-10 15:04:57,6.38,6.38,6.38,100.00,1060884,27,19904,-74
2021-11-10 15:05:27,6.35,6.35,6.35,100.00,1061349,27,19919,-74
2021-11-10 15:05:57,6.31,6.31,6.31,100.00,1060926,27,19914,-75
2021-11-10 15:06:32,6.27,6.27,6.27,100.00,1061157,27,20388,-73
2021-11-10 15:07:07,6.26,6.26,6.26,100.00,1061035,27,19918,-75
2021-11-10 15:07:39,6.29,6.29,6.29,100.00,1060882,27,20010,-74
2021-11-10 15:08:13,6.32,6.32,6.32,100.00,1061491,27,19984,-75
2021-11-10 15:08:53,6.32,6.32,6.32,100.00,1061698,27,19957,-78
2021-11-10 15:09:24,6.25,6.25,6.25,100.00,1061446,27,20009,-77
2021-11-10 15:09:54,6.23,6.23,6.23,100.00,1061621,27,19899,-77
2021-11-10 15:10:25,6.26,6.26,6.26,100.00,1056911,28,19983,-76
2021-11-10 15:10:57,6.21,6.21,6.21,100.00,1056910,28,20015,-78
2021-11-10 15:11:40,6.25,6.25,6.25,100.00,1057255,28,19903,-78
2021-11-10 15:12:16,6.27,6.27,6.27,100.00,1054854,28,20178,-77
2021-11-10 15:12:46,6.26,6.26,6.26,100.00,1059967,27,19908,-75
2021-11-10 15:13:17,6.21,6.21,6.21,100.00,1057537,28,19919,-76
2021-11-10 15:13:48,6.18,6.18,6.18,100.00,1057921,27,19994,-76
2021-11-10 15:14:37,6.18,6.18,6.18,100.00,1061414,27,19915,-76
2021-11-10 15:15:24,6.20,6.20,6.20,100.00,1058607,27,19903,-72
2021-11-10 15:15:55,6.17,6.17,6.17,100.00,1061100,27,19903,-74
2021-11-10 15:16:32,6.14,6.14,6.14,100.00,1061146,27,20347,-74
2021-11-10 15:17:04,6.17,6.17,6.17,100.00,1061371,27,19956,-75
2021-11-10 15:17:34,6.18,6.18,6.18,100.00,1061793,27,19903,-77
2021-11-10 15:18:08,6.12,6.12,6.12,100.00,1061495,27,20278,-77
2021-11-10 15:18:38,6.10,6.10,6.10,100.00,1057269,28,19900,-77
2021-11-10 15:19:15,6.15,6.15,6.15,100.00,1053141,28,20237,-77
2021-11-10 15:19:46,6.11,6.11,6.11,100.00,1050365,28,19900,-74
2021-11-10 15:20:17,6.13,6.13,6.13,100.00,1053682,28,19900,-74
2021-11-10 15:20:48,6.11,6.11,6.11,100.00,1053623,28,19934,-74
2021-11-10 15:21:20,6.08,6.08,6.08,100.00,1057197,27,19965,-74
2021-11-10 15:21:50,6.05,6.05,6.05,100.00,1060985,27,19904,-75
2021-11-10 15:22:22,6.04,6.04,6.04,100.00,1061106,27,19915,-74
2021-11-10 15:22:56,6.04,6.04,6.04,100.00,1061401,27,19982,-74
2021-11-10 15:23:27,5.98,5.98,5.98,100.00,1061879,27,20078,-76
2021-11-10 15:24:07,5.97,5.97,5.97,100.00,1065079,27,19926,-76
2021-11-10 15:24:37,5.94,5.94,5.94,100.00,1065398,27,19919,-74
2021-11-10 15:25:10,5.90,5.90,5.90,100.00,1064290,27,19911,-74
2021-11-10 15:25:43,5.89,5.89,5.89,100.00,1061029,27,19993,-74
2021-11-10 15:26:13,5.87,5.87,5.87,100.00,1061274,27,20014,-74
2021-11-10 15:26:44,5.83,5.83,5.83,100.00,1061120,27,20404,-73
2021-11-10 15:27:15,5.81,5.81,5.81,100.00,1061244,27,19958,-73
2021-11-10 15:27:49,5.83,5.83,5.83,100.00,1061684,27,19918,-73
2021-11-10 15:28:20,5.84,5.84,5.84,100.00,1061106,27,19969,-75
2021-11-10 15:28:50,5.81,5.81,5.81,100.00,1061383,27,19919,-73
2021-11-10 15:29:21,5.85,5.85,5.85,100.00,1061299,27,20295,-75
2021-11-10 15:29:53,5.83,5.83,5.83,100.00,1061316,27,19911,-80
2021-11-10 15:30:24,5.84,5.84,5.84,100.00,1061735,27,19995,-77
2021-11-10 15:30:56,5.84,5.84,5.84,100.00,1061362,27,19912,-75
2021-11-10 15:31:26,5.82,5.82,5.82,100.00,1056772,28,19962,-76
2021-11-10 15:31:56,5.82,5.82,5.82,100.00,1056727,28,19922,-76
2021-11-10 15:32:26,5.82,5.82,5.82,100.00,1056787,28,20000,-76
2021-11-10 15:32:58,5.75,5.75,5.75,100.00,1056616,28,19945,-76
2021-11-10 15:33:31,5.85,5.85,5.85,100.00,1056596,28,19912,-76
2021-11-10 15:34:02,5.83,5.83,5.83,100.00,1053090,28,19966,-75
2021-11-10 15:34:35,5.83,5.83,5.83,100.00,1056860,28,19969,-77
2021-11-10 15:35:06,5.85,5.85,5.85,100.00,1053632,28,19913,-75
2021-11-10 15:35:37,5.84,5.84,5.84,100.00,1057424,28,19998,-74
2021-11-10 15:36:09,5.86,5.86,5.86,100.00,1061086,27,19984,-76
2021-11-10 15:36:40,5.80,5.80,5.80,100.00,1061300,27,19925,-77
2021-11-10 15:37:10,5.78,5.78,5.78,100.00,1061194,27,19911,-76
2021-11-10 15:37:41,5.81,5.81,5.81,100.00,1061109,27,20243,-76
2021-11-10 15:38:13,5.80,5.80,5.80,100.00,1061315,27,19912,-75
2021-11-10 15:38:43,5.79,5.79,5.79,100.00,1061205,27,20033,-75
2021-11-10 15:39:14,5.78,5.78,5.78,100.00,1061457,27,19918,-76
2021-11-10 15:39:44,5.80,5.80,5.80,100.00,1061168,27,20277,-75
2021-11-10 15:40:14,5.81,5.81,5.81,100.00,1061365,27,20325,-75
2021-11-10 15:40:45,5.78,5.78,5.78,100.00,1056948,28,19964,-76
2021-11-10 15:41:19,5.77,5.77,5.77,100.00,1053024,28,19969,-76
2021-11-10 15:41:49,5.77,5.77,5.77,100.00,1056970,28,19970,-75
2021-11-10 15:42:19,5.81,5.81,5.81,100.00,1053249,28,19919,-75
2021-11-10 15:42:50,5.78,5.78,5.78,100.00,1057531,28,20317,-77
2021-11-10 15:43:20,5.77,5.77,5.77,100.00,1056982,28,19904,-76
2021-11-10 15:43:50,5.76,5.76,5.76,100.00,1057053,28,20373,-76
2021-11-10 15:44:21,5.74,5.74,5.74,100.00,1061330,27,19916,-76
2021-11-10 15:44:51,5.73,5.73,5.73,100.00,1056915,28,19908,-76
2021-11-10 15:45:21,5.73,5.73,5.73,100.00,1061273,27,20007,-77
2021-11-10 15:45:52,5.72,5.72,5.72,100.00,1056827,28,20049,-75
2021-11-10 15:46:22,5.72,5.72,5.72,100.00,1056969,28,19915,-75
2021-11-10 15:46:53,5.76,5.76,5.76,100.00,1056860,28,20344,-74
2021-11-10 15:47:23,5.75,5.75,5.75,100.00,1056970,28,20279,-75
2021-11-10 15:47:53,5.76,5.76,5.76,100.00,1061139,27,20364,-74
2021-11-10 15:48:25,5.76,5.76,5.76,100.00,1061263,27,20382,-74
2021-11-10 15:48:56,5.74,5.74,5.74,100.00,1061773,27,19963,-77
2021-11-10 15:49:26,5.71,5.71,5.71,100.00,1061670,27,19907,-77
2021-11-10 15:49:57,5.71,5.71,5.71,100.00,1062630,27,19911,-76
2021-11-10 15:50:27,5.76,5.76,5.76,100.00,1062335,27,19904,-77
2021-11-10 15:50:58,5.72,5.72,5.72,100.00,1061347,28,19961,-76
2021-11-10 15:51:29,5.75,5.75,5.75,100.00,1061282,27,20384,-76
2021-11-10 15:51:59,5.71,5.71,5.71,100.00,1061472,27,19914,-76
2021-11-10 15:52:29,5.29,5.29,5.29,100.00,1061298,27,19908,-77
2021-11-10 15:53:00,5.70,5.70,5.70,100.00,1056985,28,19908,-75
2021-11-10 15:53:30,5.68,5.68,5.68,100.00,1057118,28,20355,-75
2021-11-10 15:54:01,5.64,5.64,5.64,100.00,1056939,28,20409,-75
2021-11-10 15:54:31,5.64,5.64,5.64,100.00,1057022,28,19911,-75
2021-11-10 15:55:02,5.63,5.63,5.63,100.00,1061269,27,19926,-76
2021-11-10 15:55:33,5.63,5.63,5.63,100.00,1057041,28,20330,-76
2021-11-10 15:56:04,5.64,5.64,5.64,100.00,1057236,28,19918,-75
2021-11-10 15:56:36,5.64,5.64,5.64,100.00,1061215,27,19908,-76
2021-11-10 15:57:07,5.58,5.58,5.58,100.00,1061368,27,20355,-75
2021-11-10 15:57:38,5.59,5.59,5.59,100.00,1060986,27,19907,-75
2021-11-10 15:58:08,5.57,5.57,5.57,100.00,1056876,28,19904,-75
2021-11-10 15:58:39,5.55,5.55,5.55,100.00,1052744,28,19936,-75
2021-11-10 15:59:09,5.55,5.55,5.55,100.00,1048618,28,19931,-75
2021-11-10 15:59:39,5.56,5.56,5.56,100.00,1048439,28,19909,-76
2021-11-10 16:00:11,5.55,5.55,5.55,100.00,1053022,28,20333,-76
2021-11-10 16:00:41,5.58,5.58,5.58,100.00,1057008,28,19907,-76
2021-11-10 16:01:11,5.56,5.56,5.56,100.00,1061331,27,20302,-76
2021-11-10 16:01:42,5.55,5.55,5.55,100.00,1060663,27,19907,-76
2021-11-10 16:02:12,5.55,5.55,5.55,100.00,1061127,27,19908,-76
2021-11-10 16:02:44,5.55,5.55,5.55,100.00,1061201,27,19904,-76
2021-11-10 16:03:37,5.52,5.52,5.52,100.00,1057346,28,20430,-76
2021-11-10 16:04:10,5.52,5.52,5.52,100.00,1059435,27,19968,-76
2021-11-10 16:04:41,5.54,5.54,5.54,100.00,1061236,27,19896,-76
2021-11-10 16:05:14,5.54,5.54,5.54,100.00,1061305,27,19923,-77
2021-11-10 16:05:45,5.54,5.54,5.54,100.00,1061310,27,20343,-77
2021-11-10 16:06:15,5.54,5.54,5.54,100.00,1061124,28,19916,-76
2021-11-10 16:06:46,5.50,5.50,5.50,100.00,1049210,28,19947,-76
2021-11-10 16:07:16,5.51,5.51,5.51,100.00,1048588,28,19958,-76
2021-11-10 16:07:47,5.48,5.48,5.48,100.00,1048169,28,19989,-74
2021-11-10 16:08:18,5.47,5.47,5.47,100.00,1048620,28,19971,-74
2021-11-10 16:08:48,5.45,5.45,5.45,100.00,1060953,27,19908,-76
2021-11-10 16:09:18,5.42,5.42,5.42,100.00,1056814,28,19916,-75
2021-11-10 16:09:49,5.38,5.38,5.38,100.00,1056888,28,19931,-75
2021-11-10 16:10:19,5.33,5.33,5.33,100.00,1057067,28,19922,-74
2021-11-10 16:10:50,5.31,5.31,5.31,100.00,1057245,28,19979,-75
2021-11-10 16:11:22,5.32,5.32,5.32,100.00,1061390,27,20014,-75
2021-11-10 16:11:53,5.32,5.32,5.32,100.00,1061568,28,19911,-74
2021-11-10 16:12:23,5.31,5.31,5.31,100.00,1058001,28,19916,-73
2021-11-10 16:12:53,5.31,5.31,5.31,100.00,1061540,28,20002,-75
2021-11-10 16:13:25,5.30,5.30,5.30,100.00,1061547,28,20007,-76
2021-11-10 16:13:55,5.27,5.27,5.27,100.00,1061288,28,19911,-76
2021-11-10 16:14:25,5.29,5.29,5.29,100.00,1061504,27,19911,-75
2021-11-10 16:14:56,5.31,5.31,5.31,100.00,1061569,27,20278,-75
2021-11-10 16:15:26,5.28,5.28,5.28,100.00,1061288,28,20259,-74
2021-11-10 16:15:57,5.29,5.29,5.29,100.00,1061146,28,19965,-75
2021-11-10 16:16:27,5.31,5.31,5.31,100.00,1061182,28,19915,-75
2021-11-10 16:16:58,5.31,5.31,5.31,100.00,1057017,28,19919,-77
2021-11-10 16:17:28,5.31,5.31,5.31,100.00,1057036,28,20443,-74
2021-11-10 16:17:59,5.32,5.32,5.32,100.00,1052772,28,20041,-75
2021-11-10 16:18:30,5.32,5.32,5.32,100.00,1053052,28,20299,-74
2021-11-10 16:19:00,5.29,5.29,5.29,100.00,1056994,28,19911,-75
2021-11-10 16:19:30,5.32,5.32,5.32,100.00,1061360,28,19919,-75
2021-11-10 16:20:01,5.33,5.33,5.33,100.00,1061565,28,19980,-74
2021-11-10 16:20:31,5.30,5.30,5.30,100.00,1061473,28,20011,-73
2021-11-10 16:21:01,5.32,5.32,5.32,100.00,1056957,28,19997,-74
2021-11-10 16:21:32,5.28,5.28,5.28,100.00,1057076,28,19916,-74
2021-11-10 16:22:03,5.29,5.29,5.29,100.00,1057104,28,19947,-75
2021-11-10 16:22:33,5.27,5.27,5.27,100.00,1057186,28,20369,-75
2021-11-10 16:23:03,5.26,5.26,5.26,100.00,1056864,28,19911,-75
2021-11-10 16:23:34,5.26,5.26,5.26,100.00,1052883,28,20073,-76
2021-11-10 16:24:05,5.24,5.24,5.24,100.00,1052918,28,19919,-75
2021-11-10 16:24:37,5.24,5.24,5.24,100.00,1048885,28,19915,-74
2021-11-10 16:25:08,5.23,5.23,5.23,100.00,1057370,28,19916,-75
2021-11-10 16:25:38,5.24,5.24,5.24,100.00,1061310,28,19908,-75
2021-11-10 16:26:09,5.23,5.23,5.23,100.00,1061519,28,19923,-75
2021-11-10 16:26:39,5.23,5.23,5.23,100.00,1061757,28,20329,-73
2021-11-10 16:27:19,5.22,5.22,5.22,100.00,1062105,28,19953,-76
2021-11-10 16:27:58,5.23,5.23,5.23,100.00,1061477,27,19960,-74
2021-11-10 16:28:32,5.24,5.24,5.24,100.00,1061502,27,20357,-75
2021-11-10 16:29:04,5.25,5.25,5.25,100.00,1061736,27,19942,-75
2021-11-10 16:29:41,5.25,5.25,5.25,100.00,1061777,28,19916,-75
2021-11-10 16:30:21,5.27,5.27,5.27,100.00,1061587,27,19912,-74
2021-11-10 16:30:51,5.27,5.27,5.27,100.00,1061620,27,19935,-76
2021-11-10 16:31:39,5.27,5.27,5.27,100.00,1061472,28,20323,-75
2021-11-10 16:32:28,5.26,5.26,5.26,100.00,1061756,28,20002,-75
2021-11-10 16:33:07,5.27,5.27,5.27,100.00,1061697,27,20359,-75
2021-11-10 16:33:39,5.29,5.29,5.29,100.00,1061512,28,19923,-75
2021-11-10 16:34:09,5.31,5.31,5.31,100.00,1061641,28,19956,-74
2021-11-10 16:34:40,5.27,5.27,5.27,100.00,1057070,28,19965,-76
2021-11-10 16:35:10,5.27,5.27,5.27,100.00,1057147,28,20369,-75
2021-11-10 16:35:43,5.25,5.25,5.25,100.00,1052803,28,19912,-77
2021-11-10 16:36:18,5.26,5.26,5.26,100.00,1053445,28,19908,-76
2021-11-10 16:36:48,5.24,5.24,5.24,100.00,1061325,28,19980,-76
2021-11-10 16:37:19,5.24,5.24,5.24,100.00,1061325,28,19916,-76
2021-11-10 16:37:49,5.24,5.24,5.24,100.00,1061712,27,20483,-75
2021-11-10 16:38:21,5.24,5.24,5.24,100.00,1062024,28,20381,-75
2021-11-10 16:38:51,5.23,5.23,5.23,100.00,1061921,27,20019,-75
2021-11-10 16:39:21,5.21,5.21,5.21,100.00,1061338,28,20342,-75
2021-11-10 16:39:51,5.21,5.21,5.21,100.00,1061276,28,20358,-77
2021-11-10 16:40:22,5.20,5.20,5.20,100.00,1056978,28,19912,-75
2021-11-10 16:40:52,5.19,5.19,5.19,100.00,1053082,28,19942,-77
2021-11-10 16:41:22,5.19,5.19,5.19,100.00,1057333,28,19919,-75
2021-11-10 16:41:53,5.23,5.23,5.23,100.00,1057304,28,20000,-76
2021-11-10 16:42:23,5.21,5.21,5.21,100.00,1061177,28,19934,-75
2021-11-10 16:42:53,5.23,5.23,5.23,100.00,1062115,27,19912,-75
2021-11-10 16:43:24,5.21,5.21,5.21,100.00,1061525,28,19907,-77
2021-11-10 16:43:54,5.19,5.19,5.19,100.00,1061548,28,19934,-75
2021-11-10 16:44:25,5.23,5.23,5.23,100.00,1061505,28,20381,-76
2021-11-10 16:44:55,5.22,5.22,5.22,100.00,1061663,28,19903,-75
2021-11-10 16:45:25,5.21,5.21,5.21,100.00,1061186,28,19915,-77
2021-11-10 16:45:56,5.20,5.20,5.20,100.00,1061399,28,19918,-75
2021-11-10 16:46:26,5.20,5.20,5.20,100.00,1061310,28,19916,-76
2021-11-10 16:46:56,5.21,5.21,5.21,100.00,1061372,28,19907,-77
2021-11-10 16:47:27,5.20,5.20,5.20,100.00,1061583,27,19911,-76
2021-11-10 16:47:57,5.21,5.21,5.21,100.00,1062039,28,20260,-77
2021-11-10 16:48:27,5.22,5.22,5.22,100.00,1062395,27,19927,-76
2021-11-10 16:48:57,5.22,5.22,5.22,100.00,1062232,28,19934,-78
2021-11-10 16:49:28,5.21,5.21,5.21,100.00,1062209,27,20212,-77
2021-11-10 16:49:58,5.19,5.19,5.19,100.00,1062555,28,19914,-77
2021-11-10 16:50:28,5.18,5.18,5.18,100.00,1062274,28,19935,-77
2021-11-10 16:51:02,5.18,5.18,5.18,100.00,1062888,27,19914,-76
2021-11-10 16:51:32,5.20,5.20,5.20,100.00,1061911,27,19904,-76
2021-11-10 16:52:03,5.21,5.21,5.21,100.00,1062270,28,19907,-77
2021-11-10 16:52:33,5.17,5.17,5.17,100.00,1061994,27,19987,-76
2021-11-10 16:53:04,5.17,5.17,5.17,100.00,1061733,28,19958,-76
2021-11-10 16:53:35,5.14,5.14,5.14,100.00,1061856,27,19908,-76
2021-11-10 16:54:05,5.14,5.14,5.14,100.00,1061833,27,19936,-77
2021-11-10 16:54:35,5.12,5.12,5.12,100.00,1061301,28,20297,-76
2021-11-10 16:55:07,5.13,5.13,5.13,100.00,1061512,28,19940,-78
2021-11-10 16:55:40,5.12,5.12,5.12,100.00,1061497,28,19908,-79
2021-11-10 16:56:10,5.11,5.11,5.11,100.00,1057691,28,20303,-78
2021-11-10 16:56:40,5.12,5.12,5.12,100.00,1061390,28,19908,-77
2021-11-10 16:57:14,5.10,5.10,5.10,100.00,1052915,28,19970,-76
2021-11-10 16:57:48,5.10,5.10,5.10,100.00,1053679,28,19909,-76
2021-11-10 16:58:32,5.10,5.10,5.10,100.00,1052905,28,19908,-75
2021-11-10 16:59:03,5.10,5.10,5.10,100.00,1056240,28,19916,-78
2021-11-10 16:59:33,5.11,5.11,5.11,100.00,1055320,28,19943,-78
2021-11-10 17:00:03,5.13,5.13,5.13,100.00,1055000,28,20351,-75
2021-11-10 17:00:34,5.08,5.08,5.08,100.00,1056983,28,19908,-78
2021-11-10 17:01:05,5.09,5.09,5.09,100.00,1056920,28,19960,-76
2021-11-10 17:01:39,5.11,5.11,5.11,100.00,1060948,28,20374,-76
2021-11-10 17:02:09,4.71,4.71,4.71,100.00,1061209,27,19915,-76
2021-11-10 17:02:40,5.09,5.09,5.09,100.00,1061761,27,19904,-77
2021-11-10 17:03:10,5.14,5.14,5.14,100.00,1061764,27,19983,-76
2021-11-10 17:03:41,5.12,5.12,5.12,100.00,1061779,27,19957,-77
2021-11-10 17:04:12,5.12,5.12,5.12,100.00,1062239,27,19941,-76
2021-11-10 17:04:43,5.08,5.08,5.08,100.00,1061961,27,19908,-78
2021-11-10 17:05:14,5.09,5.09,5.09,100.00,1057465,28,20007,-78
2021-11-10 17:05:48,5.03,5.03,5.03,100.00,1057634,28,19907,-76
2021-11-10 17:06:18,5.02,5.02,5.02,100.00,1058346,27,19913,-76
2021-11-10 17:06:49,5.02,5.02,5.02,100.00,1061870,27,19908,-76
2021-11-10 17:07:19,5.03,5.03,5.03,100.00,1062201,27,20258,-76
2021-11-10 17:07:49,5.00,5.00,5.00,100.00,1057333,28,20383,-76
2021-11-10 17:08:20,4.99,4.99,4.99,100.00,1057646,28,20157,-76
2021-11-10 17:08:51,5.01,5.01,5.01,100.00,1057329,28,19951,-75
2021-11-10 17:09:23,5.06,5.06,5.06,100.00,1053650,27,19935,-76
2021-11-10 17:09:54,4.99,4.99,4.99,100.00,1061752,27,20337,-76
2021-11-10 17:10:24,4.98,4.98,4.98,100.00,1061782,27,19911,-75
2021-11-10 17:10:55,5.02,5.02,5.02,100.00,1062402,27,19907,-76
2021-11-10 17:11:25,5.01,5.01,5.01,100.00,1066042,27,19922,-76
2021-11-10 17:11:56,4.99,4.99,4.99,100.00,1062177,27,19951,-79
2021-11-10 17:12:27,4.96,4.96,4.96,100.00,1057630,28,19917,-75
2021-11-10 17:12:58,4.99,4.99,4.99,100.00,1057603,28,19943,-76
2021-11-10 17:13:28,4.98,4.98,4.98,100.00,1058024,27,19927,-76
2021-11-10 17:14:01,4.98,4.98,4.98,100.00,1062005,27,19968,-77
2021-11-10 17:14:31,4.98,4.98,4.98,100.00,1062428,27,19976,-77
2021-11-10 17:15:04,4.97,4.97,4.97,100.00,1062213,27,19911,-76
2021-11-10 17:15:36,4.16,4.16,4.16,100.00,1062145,27,19912,-75
2021-11-10 17:16:06,4.94,4.94,4.94,100.00,1062184,27,19912,-77
2021-11-10 17:16:37,4.93,4.93,4.93,100.00,1062191,27,19995,-76
2021-11-10 17:17:07,4.92,4.92,4.92,100.00,1062352,27,19903,-78
2021-11-10 17:17:37,4.94,4.94,4.94,100.00,1062327,27,19922,-76
2021-11-10 17:18:09,4.90,4.90,4.90,100.00,1062267,27,19947,-77
2021-11-10 17:18:39,4.91,4.91,4.91,100.00,1061865,27,19951,-75
2021-11-10 17:19:11,4.90,4.90,4.90,100.00,1053568,28,19908,-76
2021-11-10 17:19:42,4.92,4.92,4.92,100.00,1049069,28,20141,-77
2021-11-10 17:20:12,4.95,4.95,4.95,100.00,1049582,28,20296,-76
2021-11-10 17:20:44,4.93,4.93,4.93,100.00,1053673,28,19975,-78
2021-11-10 17:21:15,4.91,4.91,4.91,100.00,1052467,28,19926,-77
2021-11-10 17:21:45,4.91,4.91,4.91,100.00,1049246,28,19912,-76
2021-11-10 17:22:15,4.92,4.92,4.92,100.00,1053752,28,19927,-76
2021-11-10 17:22:46,4.96,4.96,4.96,100.00,1057607,28,19937,-77
2021-11-10 17:23:17,4.94,4.94,4.94,100.00,1061659,27,19923,-76
2021-11-10 17:23:47,4.92,4.92,4.92,100.00,1062052,27,19934,-76
2021-11-10 17:24:17,4.94,4.94,4.94,100.00,1062069,27,20382,-76
2021-11-10 17:24:48,4.91,4.91,4.91,100.00,1061976,27,19976,-77
2021-11-10 17:25:18,4.93,4.93,4.93,100.00,1062229,27,19965,-77
2021-11-10 17:25:49,4.90,4.90,4.90,100.00,1061885,27,19918,-76
2021-11-10 17:26:20,4.87,4.87,4.87,100.00,1062290,27,20299,-77
2021-11-10 17:26:50,4.86,4.86,4.86,100.00,1062301,27,19922,-77
2021-11-10 17:27:20,4.84,4.84,4.84,100.00,1062298,27,19970,-77
2021-11-10 17:27:51,4.86,4.86,4.86,100.00,1061793,27,19907,-76
2021-11-10 17:28:21,4.88,4.88,4.88,100.00,1057555,28,19916,-76
2021-11-10 17:28:51,4.87,4.87,4.87,100.00,1057523,28,20011,-76
2021-11-10 17:29:23,4.91,4.91,4.91,100.00,1057390,28,20315,-78
2021-11-10 17:29:53,4.88,4.88,4.88,100.00,1061359,27,20015,-78
2021-11-10 17:30:24,4.88,4.88,4.88,100.00,1070578,27,20330,-77
2021-11-10 17:30:54,4.87,4.87,4.87,100.00,1066383,27,19998,-77
2021-11-10 17:31:24,4.88,4.88,4.88,100.00,1061990,27,20378,-78
2021-11-10 17:31:55,4.84,4.84,4.84,100.00,1061832,27,19915,-78
2021-11-10 17:32:26,4.84,4.84,4.84,100.00,1057607,27,20379,-77
2021-11-10 17:32:56,4.83,4.83,4.83,100.00,1066628,27,19930,-77
2021-11-10 17:33:27,4.82,4.82,4.82,100.00,1070745,27,19990,-77
2021-11-10 17:33:57,4.84,4.84,4.84,100.00,1070762,27,19910,-76
2021-11-10 17:34:27,4.84,4.84,4.84,100.00,1066154,27,19916,-78
2021-11-10 17:34:58,4.85,4.85,4.85,100.00,1062042,27,20262,-78
2021-11-10 17:35:29,4.84,4.84,4.84,100.00,1057673,28,19927,-77
2021-11-10 17:35:59,4.82,4.82,4.82,100.00,1053639,28,19972,-77
2021-11-10 17:36:30,4.80,4.80,4.80,100.00,1057306,28,19925,-76
2021-11-10 17:37:07,4.81,4.81,4.81,100.00,1057589,28,19907,-77
2021-11-10 17:37:38,4.81,4.81,4.81,100.00,1063183,27,20029,-76
2021-11-10 17:38:09,4.81,4.81,4.81,100.00,1065476,27,20373,-78
2021-11-10 17:38:46,4.83,4.83,4.83,100.00,1063196,27,19912,-77
2021-11-10 17:39:17,4.85,4.85,4.85,100.00,1062671,27,19951,-78
2021-11-10 17:39:47,4.80,4.80,4.80,100.00,1062620,27,19936,-77
2021-11-10 17:40:18,4.80,4.80,4.80,100.00,1058355,28,20247,-76
2021-11-10 17:40:49,4.84,4.84,4.84,100.00,1054970,28,20033,-76
2021-11-10 17:41:19,4.85,4.85,4.85,100.00,1053772,28,20307,-77
2021-11-10 17:41:50,4.83,4.83,4.83,100.00,1053670,28,19947,-80
2021-11-10 17:42:20,4.81,4.81,4.81,100.00,1058067,28,19916,-76
2021-11-10 17:42:50,4.80,4.80,4.80,100.00,1062013,27,20333,-78
2021-11-10 17:43:23,4.77,4.77,4.77,100.00,1066832,27,20246,-76
2021-11-10 17:43:53,4.76,4.76,4.76,100.00,1062330,27,19907,-76
2021-11-10 17:44:23,4.75,4.75,4.75,100.00,1062096,27,19907,-76
2021-11-10 17:44:54,4.76,4.76,4.76,100.00,1062254,27,19911,-76
2021-11-10 17:45:24,4.75,4.75,4.75,100.00,1062353,27,19926,-76
2021-11-10 17:45:54,4.74,4.74,4.74,100.00,1062605,27,19933,-76
2021-11-10 17:46:25,4.74,4.74,4.74,100.00,1062876,27,20285,-78
2021-11-10 17:46:55,4.75,4.75,4.75,100.00,1062739,27,19925,-80
2021-11-10 17:47:25,4.74,4.74,4.74,100.00,1062490,27,19911,-79
2021-11-10 17:47:56,4.74,4.74,4.74,100.00,1062811,27,19919,-79
2021-11-10 17:48:26,4.76,4.76,4.76,100.00,1062742,27,19937,-79
2021-11-10 17:48:56,4.76,4.76,4.76,100.00,1062248,27,20377,-77
2021-11-10 17:49:26,4.76,4.76,4.76,100.00,1062327,27,19918,-77
2021-11-10 17:49:57,4.79,4.79,4.79,100.00,1062276,27,19915,-77
2021-11-10 17:50:27,4.79,4.79,4.79,100.00,1062011,27,19903,-77
2021-11-10 17:50:58,4.75,4.75,4.75,100.00,1058188,28,19913,-78
2021-11-10 17:51:28,4.75,4.75,4.75,100.00,1058129,28,19969,-77
2021-11-10 17:51:58,4.72,4.72,4.72,100.00,1058296,28,19912,-77
2021-11-10 17:52:29,4.70,4.70,4.70,100.00,1053952,28,19915,-79
2021-11-10 17:52:59,4.69,4.69,4.69,100.00,1058119,28,19912,-77
2021-11-10 17:53:30,4.70,4.70,4.70,100.00,1054680,28,19912,-80
2021-11-10 17:54:02,4.69,4.69,4.69,100.00,1054600,28,19923,-79
2021-11-10 17:54:32,4.72,4.72,4.72,100.00,1063216,27,19915,-76
2021-11-10 17:55:03,4.69,4.69,4.69,100.00,1063670,27,19952,-77
2021-11-10 17:55:33,4.68,4.68,4.68,100.00,1064179,27,19911,-77
2021-11-10 17:56:04,4.68,4.68,4.68,100.00,1064869,27,19911,-77
2021-11-10 17:56:35,4.68,4.68,4.68,100.00,1064845,27,20051,-77
2021-11-10 17:57:06,4.70,4.70,4.70,100.00,1059948,28,19911,-77
2021-11-10 17:57:36,4.67,4.67,4.67,100.00,1060396,28,19911,-78
2021-11-10 17:58:07,4.70,4.70,4.70,100.00,1059861,28,19912,-79
2021-11-10 17:58:37,4.69,4.69,4.69,100.00,1056256,28,19915,-76
2021-11-10 17:59:07,4.67,4.67,4.67,100.00,1064790,27,19934,-77
2021-11-10 17:59:38,4.68,4.68,4.68,100.00,1064630,27,19944,-77
2021-11-10 18:00:08,4.69,4.69,4.69,100.00,1064355,27,19911,-77
2021-11-10 18:00:39,4.68,4.68,4.68,100.00,1065460,27,19934,-77
2021-11-10 18:01:09,4.69,4.69,4.69,100.00,1064039,27,19925,-77
2021-11-10 18:01:40,4.66,4.66,4.66,100.00,1055147,28,19938,-78
2021-11-10 18:02:11,4.66,4.66,4.66,100.00,1055451,28,19931,-78
2021-11-10 18:02:41,4.66,4.66,4.66,100.00,1059494,28,19942,-79
2021-11-10 18:03:11,4.65,4.65,4.65,100.00,1063892,27,19912,-77
2021-11-10 18:03:42,4.63,4.63,4.63,100.00,1068829,27,19911,-78
2021-11-10 18:04:12,4.64,4.64,4.64,100.00,1068797,27,19907,-78
2021-11-10 18:04:42,4.62,4.62,4.62,100.00,1068773,27,19903,-79
2021-11-10 18:05:15,4.61,4.61,4.61,100.00,1059960,28,19908,-76
2021-11-10 18:05:45,4.62,4.62,4.62,100.00,1059041,27,20359,-77
2021-11-10 18:06:16,4.68,4.68,4.68,100.00,1063198,27,19911,-78
2021-11-10 18:06:46,4.67,4.67,4.67,100.00,1064515,27,19933,-77
2021-11-10 18:07:18,4.64,4.64,4.64,100.00,1068983,27,19914,-77
2021-11-10 18:07:48,4.62,4.62,4.62,100.00,1062495,27,20404,-76
2021-11-10 18:08:20,4.62,4.62,4.62,100.00,1060697,28,19953,-78
2021-11-10 18:08:50,4.60,4.60,4.60,100.00,1060208,28,19964,-78
2021-11-10 18:09:22,4.61,4.61,4.61,100.00,1055804,28,19912,-77
2021-11-10 18:09:52,4.61,4.61,4.61,100.00,1051776,28,19977,-77
2021-11-10 18:10:22,4.62,4.62,4.62,100.00,1046832,28,19952,-77
2021-11-10 18:10:53,4.61,4.61,4.61,100.00,1043011,28,19932,-77
2021-11-10 18:11:23,4.60,4.60,4.60,100.00,1047794,28,19912,-78
2021-11-10 18:11:53,4.64,4.64,4.64,100.00,1051930,28,19944,-76
2021-11-10 18:12:24,4.63,4.63,4.63,100.00,1046693,28,19912,-77
2021-11-10 18:12:54,4.62,4.62,4.62,100.00,1047882,28,19912,-76
2021-11-10 18:13:24,4.59,4.59,4.59,100.00,1051751,28,19920,-78
2021-11-10 18:13:56,4.59,4.59,4.59,100.00,1055101,28,20394,-78
2021-11-10 18:14:29,4.57,4.57,4.57,100.00,1059758,28,19912,-76
2021-11-10 18:14:59,4.57,4.57,4.57,100.00,1060019,28,20335,-77
2021-11-10 18:15:30,4.59,4.59,4.59,100.00,1059774,28,19912,-76
2021-11-10 18:16:00,4.59,4.59,4.59,100.00,1055957,28,19912,-78
2021-11-10 18:16:31,4.58,4.58,4.58,100.00,1056525,28,19965,-77
2021-11-10 18:17:01,4.57,4.57,4.57,100.00,1051914,28,19913,-77
2021-11-10 18:17:32,4.57,4.57,4.57,100.00,1048244,28,19909,-77
2021-11-10 18:18:02,4.56,4.56,4.56,100.00,1052331,28,19985,-77
2021-11-10 18:18:33,4.19,4.19,4.19,100.00,1052143,28,19923,-79
2021-11-10 18:19:04,4.58,4.58,4.58,100.00,1051953,28,19912,-79
2021-11-10 18:19:35,4.54,4.54,4.54,100.00,1051261,28,19928,-79
2021-11-10 18:20:07,4.53,4.53,4.53,100.00,1050275,28,20363,-78
2021-11-10 18:20:38,4.51,4.51,4.51,100.00,1055790,28,19916,-79
2021-11-10 18:21:09,4.50,4.50,4.50,100.00,1057542,28,19912,-77
2021-11-10 18:21:40,4.49,4.49,4.49,100.00,1065542,27,19912,-78
2021-11-10 18:22:10,4.49,4.49,4.49,100.00,1065782,27,19911,-77
2021-11-10 18:22:43,4.47,4.47,4.47,100.00,1060777,28,19908,-77
2021-11-10 18:23:14,4.47,4.47,4.47,100.00,1060448,28,19912,-78
2021-11-10 18:23:46,4.47,4.47,4.47,100.00,1055569,28,19912,-78
2021-11-10 18:24:17,4.45,4.45,4.45,100.00,1055992,28,20375,-79
2021-11-10 18:24:47,4.43,4.43,4.43,100.00,1055450,28,19904,-80
2021-11-10 18:25:18,4.44,4.44,4.44,100.00,1050997,28,19940,-77
2021-11-10 18:25:49,4.42,4.42,4.42,100.00,1049986,28,19904,-79
2021-11-10 18:26:22,4.42,4.42,4.42,100.00,1046584,28,19913,-79
2021-11-10 18:26:53,4.43,4.43,4.43,100.00,1053062,28,19900,-79
2021-11-10 18:27:23,4.42,4.42,4.42,100.00,1060196,28,20247,-79
2021-11-10 18:27:54,4.43,4.43,4.43,100.00,1064435,27,19911,-79
2021-11-10 18:28:24,4.40,4.40,4.40,100.00,1061064,28,19915,-80
2021-11-10 18:28:54,4.40,4.40,4.40,100.00,1061143,28,19900,-77
2021-11-10 18:29:26,4.39,4.39,4.39,100.00,1061093,28,19931,-77
2021-11-10 18:29:56,4.41,4.41,4.41,100.00,1051007,28,19905,-78
2021-11-10 18:30:26,4.40,4.40,4.40,100.00,1054933,28,20392,-78
2021-11-10 18:30:57,4.40,4.40,4.40,100.00,1051761,28,19908,-78
2021-11-10 18:31:28,4.39,4.39,4.39,100.00,1052321,28,19990,-78
2021-11-10 18:31:59,4.38,4.38,4.38,100.00,1056433,28,19904,-78
2021-11-10 18:32:29,4.39,4.39,4.39,100.00,1052818,28,19908,-78
2021-11-10 18:33:00,4.43,4.43,4.43,100.00,1057092,28,19962,-78
2021-11-10 18:33:31,4.43,4.43,4.43,100.00,1057125,28,19916,-79
2021-11-10 18:34:01,4.42,4.42,4.42,100.00,1056828,28,19939,-78
2021-11-10 18:34:33,4.42,4.42,4.42,100.00,1061443,28,19915,-78
2021-11-10 18:35:04,4.40,4.40,4.40,100.00,1061621,28,19943,-78
2021-11-10 18:35:34,4.38,4.38,4.38,100.00,1061426,28,19992,-79
2021-11-10 18:36:04,4.38,4.38,4.38,100.00,1061756,28,19944,-81
2021-11-10 18:36:35,4.38,4.38,4.38,100.00,1061991,28,19916,-77
2021-11-10 18:37:06,4.37,4.37,4.37,100.00,1061675,28,19926,-79
2021-11-10 18:37:36,4.33,4.33,4.33,100.00,1061576,28,19998,-77
2021-11-10 18:38:07,4.31,4.31,4.31,100.00,1061488,28,19904,-78
2021-11-10 18:38:37,4.32,4.32,4.32,100.00,1061339,28,19918,-79
2021-11-10 18:39:09,4.31,4.31,4.31,100.00,1065341,27,19910,-78
2021-11-10 18:39:43,4.29,4.29,4.29,100.00,1065084,27,20291,-77
2021-11-10 18:40:15,4.28,4.28,4.28,100.00,1064824,27,19994,-78
2021-11-10 18:40:45,4.26,4.26,4.26,100.00,1064261,27,19985,-78
2021-11-10 18:41:15,4.25,4.25,4.25,100.00,1064555,27,19982,-78
2021-11-10 18:41:46,4.24,4.24,4.24,100.00,1059487,28,19918,-81
2021-11-10 18:42:16,3.96,3.96,3.96,100.00,1059538,28,19900,-78
2021-11-10 18:42:47,4.23,4.23,4.23,100.00,1059275,28,19999,-78
2021-11-10 18:43:17,4.27,4.27,4.27,100.00,1058701,28,19972,-78
2021-11-10 18:43:47,4.28,4.28,4.28,100.00,1059499,28,19984,-79
2021-11-10 18:44:18,4.32,4.32,4.32,100.00,1060526,28,19908,-78
2021-11-10 18:44:48,4.34,4.34,4.34,100.00,1059732,28,19908,-79
2021-11-10 18:45:18,4.32,4.32,4.32,100.00,1055367,28,19923,-79
2021-11-10 18:45:49,4.32,4.32,4.32,100.00,1055454,28,19908,-78
2021-11-10 18:46:21,4.29,4.29,4.29,100.00,1055776,28,19908,-78
2021-11-10 18:46:51,4.30,4.30,4.30,100.00,1056115,28,19951,-77
2021-11-10 18:47:21,4.29,4.29,4.29,100.00,1056967,28,19908,-80
2021-11-10 18:47:52,4.29,4.29,4.29,100.00,1060407,28,19908,-79
2021-11-10 18:48:23,4.28,4.28,4.28,100.00,1056658,28,20336,-77
2021-11-10 18:48:53,4.26,4.26,4.26,100.00,1056298,28,19932,-78
2021-11-10 18:49:25,4.24,4.24,4.24,100.00,1060494,28,20197,-77
2021-11-10 18:49:55,4.27,4.27,4.27,100.00,1056749,28,19922,-76
2021-11-10 18:50:26,4.22,4.22,4.22,100.00,1060107,28,19919,-78
2021-11-10 18:50:58,4.19,4.19,4.19,100.00,1055919,28,19919,-78
2021-11-10 18:51:30,4.19,4.19,4.19,100.00,1047309,28,19905,-76
2021-11-10 18:52:01,4.15,4.15,4.15,100.00,1050746,28,19990,-77
2021-11-10 18:52:31,4.14,4.14,4.14,100.00,1050928,28,19987,-77
2021-11-10 18:53:01,4.12,4.12,4.12,100.00,1050850,28,20299,-77
2021-11-10 18:53:32,4.11,4.11,4.11,100.00,1047530,28,19988,-78
2021-11-10 18:54:02,4.12,4.12,4.12,100.00,1050733,28,19935,-76
2021-11-10 18:54:32,4.13,4.13,4.13,100.00,1050477,28,19905,-78
2021-11-10 18:55:04,4.15,4.15,4.15,100.00,1037804,28,19944,-76
2021-11-10 18:55:35,4.16,4.16,4.16,100.00,1042233,28,19909,-78
2021-11-10 18:56:06,4.14,4.14,4.14,100.00,1038414,28,19909,-77
2021-11-10 18:56:37,4.15,4.15,4.15,100.00,1039289,28,19953,-77
2021-11-10 18:57:07,4.15,4.15,4.15,100.00,1051050,28,19909,-77
2021-11-10 18:57:38,4.16,4.16,4.16,100.00,1046696,28,19908,-77
2021-11-10 18:58:09,4.16,4.16,4.16,100.00,1055267,28,19908,-76
2021-11-10 18:58:41,4.16,4.16,4.16,100.00,1055201,28,19908,-77
2021-11-10 18:59:18,4.15,4.15,4.15,100.00,1051412,28,19939,-76
2021-11-10 18:59:49,3.85,3.85,3.85,100.00,1055400,28,19932,-76
2021-11-10 19:00:22,4.15,4.15,4.15,100.00,1050791,28,19908,-77
2021-11-10 19:00:53,4.14,4.14,4.14,100.00,1048305,28,19946,-77
2021-11-10 19:01:25,4.11,4.11,4.11,100.00,1050836,28,19928,-76
2021-11-10 19:02:02,4.08,4.08,4.08,100.00,1047122,28,20050,-76
2021-11-10 19:02:33,3.33,3.33,3.33,100.00,1052171,28,19916,-77
2021-11-10 19:03:09,4.06,4.06,4.06,100.00,1054856,28,19947,-76
2021-11-10 19:03:45,4.04,4.04,4.04,100.00,1057359,28,19908,-77
2021-11-10 19:04:19,4.01,4.01,4.01,100.00,1059840,28,19916,-76
2021-11-10 19:04:55,4.00,4.00,4.00,100.00,1060063,28,19927,-76
2021-11-10 19:05:28,3.96,3.96,3.96,100.00,1055372,28,20174,-77
2021-11-10 19:06:17,3.95,3.95,3.95,100.00,1055481,28,19987,-78
2021-11-10 19:07:04,3.99,3.99,3.99,100.00,1055392,28,19999,-77
2021-11-10 19:07:44,4.01,4.01,4.01,100.00,1055088,28,19927,-78
2021-11-10 19:08:20,3.97,3.97,3.97,100.00,1055663,28,19920,-76
2021-11-10 19:09:09,3.97,3.97,3.97,100.00,1051288,28,19905,-80
2021-11-10 19:09:49,3.96,3.96,3.96,100.00,1051278,28,19946,-78
2021-11-10 19:10:34,3.95,3.95,3.95,100.00,1052098,28,19900,-79
2021-11-10 19:11:23,3.95,3.95,3.95,100.00,1060068,28,19927,-76
2021-11-10 19:12:14,3.92,3.92,3.92,100.00,1060122,28,20009,-75
2021-11-10 19:13:06,3.92,3.92,3.92,100.00,1059438,28,19948,-76
2021-11-10 19:13:51,3.95,3.95,3.95,100.00,1059262,28,19955,-77
2021-11-10 19:14:21,3.94,3.94,3.94,100.00,1058805,28,20355,-79
2021-11-10 19:15:09,3.94,3.94,3.94,100.00,1054650,28,20017,-76
2021-11-10 19:15:54,3.93,3.93,3.93,100.00,1054223,28,19900,-77
2021-11-10 19:16:51,3.92,3.92,3.92,100.00,1054917,28,20470,-78
2021-11-10 19:17:40,3.87,3.87,3.87,100.00,1054275,28,19999,-77
2021-11-10 19:18:26,3.88,3.88,3.88,100.00,1054112,28,20387,-78
2021-11-10 19:19:14,3.84,3.84,3.84,100.00,1054286,28,19995,-78
2021-11-10 19:20:06,3.85,3.85,3.85,100.00,1053982,28,19955,-77
2021-11-10 19:20:49,3.85,3.85,3.85,100.00,1053870,28,19927,-77
2021-11-10 19:21:31,3.86,3.86,3.86,100.00,1054357,28,19917,-78
2021-11-10 19:22:02,3.85,3.85,3.85,100.00,1058606,28,19904,-78
2021-11-10 19:22:33,3.88,3.88,3.88,100.00,1058512,28,19904,-77
2021-11-10 19:23:03,3.88,3.88,3.88,100.00,1058278,28,19904,-77
2021-11-10 19:23:33,3.87,3.87,3.87,100.00,1058341,28,20021,-77
2021-11-10 19:24:04,3.88,3.88,3.88,100.00,1058172,28,19966,-76
2021-11-10 19:24:35,3.88,3.88,3.88,100.00,1053488,28,20000,-78
2021-11-10 19:25:05,3.88,3.88,3.88,100.00,1053733,28,19912,-77
2021-11-10 19:25:36,3.86,3.86,3.86,100.00,1049210,28,19913,-77
2021-11-10 19:26:06,3.88,3.88,3.88,100.00,1049350,28,20291,-76
2021-11-10 19:26:37,3.87,3.87,3.87,100.00,1049212,28,20376,-77
2021-11-10 19:27:09,3.86,3.86,3.86,100.00,1049081,28,19995,-78
2021-11-10 19:27:41,3.86,3.86,3.86,100.00,1053341,28,20259,-77
2021-11-10 19:28:12,3.87,3.87,3.87,100.00,1049831,28,20293,-79
2021-11-10 19:28:43,3.86,3.86,3.86,100.00,1049339,28,20148,-76
2021-11-10 19:29:16,3.86,3.86,3.86,100.00,1049207,28,19912,-79
2021-11-10 19:29:46,3.85,3.85,3.85,100.00,1050175,28,20310,-76
2021-11-10 19:30:21,3.85,3.85,3.85,100.00,1054112,28,19945,-77
2021-11-10 19:30:54,3.85,3.85,3.85,100.00,1051536,28,19947,-77
2021-11-10 19:31:29,3.85,3.85,3.85,100.00,1049444,28,19909,-77
2021-11-10 19:31:59,3.84,3.84,3.84,100.00,1041181,28,19962,-76
2021-11-10 19:32:30,3.87,3.87,3.87,100.00,1041759,28,19909,-77
2021-11-10 19:33:01,3.88,3.88,3.88,100.00,1045899,28,19917,-77
2021-11-10 19:33:31,3.84,3.84,3.84,100.00,1041527,28,19963,-76
2021-11-10 19:34:04,3.82,3.82,3.82,100.00,1045348,28,19960,-77
2021-11-10 19:34:34,3.78,3.78,3.78,100.00,1036886,28,19914,-79
2021-11-10 19:35:05,3.74,3.74,3.74,100.00,1037836,28,20261,-78
2021-11-10 19:35:35,3.72,3.72,3.72,100.00,1041624,28,19917,-76
2021-11-10 19:36:06,3.70,3.70,3.70,100.00,1045639,28,20408,-78
2021-11-10 19:36:36,3.68,3.68,3.68,100.00,1045123,28,19923,-77
2021-11-10 19:37:07,3.65,3.65,3.65,100.00,1045242,28,19913,-77
2021-11-10 19:37:37,3.67,3.67,3.67,100.00,1045035,28,19967,-76
2021-11-10 19:38:07,3.73,3.73,3.73,100.00,1045286,28,19940,-77
2021-11-10 19:38:39,3.73,3.73,3.73,100.00,1053398,28,19975,-76
2021-11-10 19:39:09,3.71,3.71,3.71,100.00,1053768,28,20232,-77
2021-11-10 19:39:41,3.71,3.71,3.71,100.00,1053345,28,19916,-78
2021-11-10 19:40:12,3.72,3.72,3.72,100.00,1053718,28,20335,-77
2021-11-10 19:40:42,3.73,3.73,3.73,100.00,1054315,28,19916,-75
2021-11-10 19:41:12,3.71,3.71,3.71,100.00,1049688,28,20193,-76
2021-11-10 19:41:43,3.66,3.66,3.66,100.00,1053628,28,19920,-77
2021-11-10 19:42:13,3.64,3.64,3.64,100.00,1049400,28,19970,-78
2021-11-10 19:42:44,3.62,3.62,3.62,100.00,1049569,28,19956,-77
2021-11-10 19:43:16,3.63,3.63,3.63,100.00,1058077,28,20005,-76
2021-11-10 19:43:47,3.63,3.63,3.63,100.00,1058374,27,20278,-77
2021-11-10 19:44:17,3.63,3.63,3.63,100.00,1062069,27,19941,-77
2021-11-10 19:44:47,3.64,3.64,3.64,100.00,1053415,28,19942,-77
2021-11-10 19:45:18,3.64,3.64,3.64,100.00,1045426,28,19968,-78
2021-11-10 19:45:51,3.60,3.60,3.60,100.00,1045459,28,19909,-78
2021-11-10 19:46:21,3.67,3.67,3.67,100.00,1045957,28,20333,-77
2021-11-10 19:46:52,3.69,3.69,3.69,100.00,1049709,28,19908,-78
2021-11-10 19:47:22,3.71,3.71,3.71,100.00,1048791,28,19985,-77
2021-11-10 19:47:53,3.70,3.70,3.70,100.00,1049957,28,19908,-79
2021-11-10 19:48:24,3.69,3.69,3.69,100.00,1054402,28,19904,-78
2021-11-10 19:48:55,3.67,3.67,3.67,100.00,1054363,28,19908,-77
2021-11-10 19:49:27,3.67,3.67,3.67,100.00,1054187,28,19908,-78
2021-11-10 19:49:58,3.69,3.69,3.69,100.00,1058385,28,19912,-77
2021-11-10 19:50:30,3.70,3.70,3.70,100.00,1058456,28,20409,-77
2021-11-10 19:51:00,3.73,3.73,3.73,100.00,1059121,28,19908,-77
2021-11-10 19:51:33,3.72,3.72,3.72,100.00,1058282,28,19943,-78
2021-11-10 19:52:07,3.74,3.74,3.74,100.00,1054402,28,19908,-77
2021-11-10 19:52:38,3.75,3.75,3.75,100.00,1054627,28,19900,-77
2021-11-10 19:53:08,3.78,3.78,3.78,100.00,1050109,28,19952,-77
2021-11-10 19:53:38,3.80,3.80,3.80,100.00,1042131,28,19992,-79
2021-11-10 19:54:09,3.77,3.77,3.77,100.00,1046323,28,19936,-78
2021-11-10 19:54:40,3.76,3.76,3.76,100.00,1041773,28,20319,-79
2021-11-10 19:55:11,3.76,3.76,3.76,100.00,1042303,28,19913,-80
2021-11-10 19:55:41,3.76,3.76,3.76,100.00,1050124,28,20368,-76
2021-11-10 19:56:11,3.75,3.75,3.75,100.00,1050329,28,20010,-77
2021-11-10 19:56:42,3.76,3.76,3.76,100.00,1054256,28,19929,-76
2021-11-10 19:57:20,3.75,3.75,3.75,100.00,1058624,28,19929,-76
2021-11-10 19:57:53,3.73,3.73,3.73,100.00,1058549,28,20239,-78
2021-11-10 19:58:27,3.71,3.71,3.71,100.00,1058382,28,19957,-77
2021-11-10 19:58:57,3.69,3.69,3.69,100.00,1058712,28,19914,-78
2021-11-10 19:59:27,3.70,3.70,3.70,100.00,1058743,28,20316,-78
2021-11-10 19:59:58,3.69,3.69,3.69,100.00,1058924,28,19983,-79
2021-11-10 20:00:30,3.68,3.68,3.68,100.00,1058955,28,19935,-77
2021-11-10 20:01:01,3.66,3.66,3.66,100.00,1058897,28,19919,-78
2021-11-10 20:01:31,3.66,3.66,3.66,100.00,1058799,28,19904,-76
2021-11-10 20:02:02,3.66,3.66,3.66,100.00,1059238,28,20003,-79
2021-11-10 20:02:32,3.65,3.65,3.65,100.00,1053936,28,19916,-77
2021-11-10 20:03:02,3.66,3.66,3.66,100.00,1054351,28,20275,-77
2021-11-10 20:03:33,3.64,3.64,3.64,100.00,1054480,28,19967,-77
2021-11-10 20:04:03,3.62,3.62,3.62,100.00,1054350,28,19915,-78
2021-11-10 20:04:34,3.62,3.62,3.62,100.00,1058589,28,19922,-79
2021-11-10 20:05:04,3.63,3.63,3.63,100.00,1059086,28,19916,-76
2021-11-10 20:05:35,3.62,3.62,3.62,100.00,1058635,28,20006,-77
2021-11-10 20:06:05,3.62,3.62,3.62,100.00,1058854,28,20283,-77
2021-11-10 20:06:36,3.60,3.60,3.60,100.00,1058741,28,19912,-76
2021-11-10 20:07:07,3.58,3.58,3.58,100.00,1059768,28,19911,-78
2021-11-10 20:07:37,3.59,3.59,3.59,100.00,1061322,28,19912,-78
2021-11-10 20:08:08,3.58,3.58,3.58,100.00,1062295,27,19968,-80
2021-11-10 20:08:38,3.58,3.58,3.58,100.00,1063778,28,19903,-77
2021-11-10 20:09:09,3.57,3.57,3.57,100.00,1063967,27,19919,-78
2021-11-10 20:09:40,3.58,3.58,3.58,100.00,1059100,28,19910,-78
2021-11-10 20:10:10,3.59,3.59,3.59,100.00,1059358,28,19938,-78
2021-11-10 20:10:40,3.58,3.58,3.58,100.00,1059809,28,19904,-77
2021-11-10 20:11:11,3.58,3.58,3.58,100.00,1059393,28,19900,-78
2021-11-10 20:11:41,3.52,3.52,3.52,100.00,1063809,27,19904,-77
2021-11-10 20:12:13,3.56,3.56,3.56,100.00,1063440,28,19935,-79
2021-11-10 20:12:43,3.55,3.55,3.55,100.00,1054181,28,19966,-79
2021-11-10 20:13:13,3.56,3.56,3.56,100.00,1054338,28,19929,-81
2021-11-10 20:13:43,3.56,3.56,3.56,100.00,1054034,28,19904,-78
2021-11-10 20:14:14,3.57,3.57,3.57,100.00,1053643,28,19904,-80
2021-11-10 20:14:44,3.56,3.56,3.56,100.00,1062569,28,19903,-77
2021-11-10 20:15:16,3.51,3.51,3.51,100.00,1062170,28,19904,-78
2021-11-10 20:15:47,3.52,3.52,3.52,100.00,1062773,28,20353,-78
2021-11-10 20:16:18,3.50,3.50,3.50,100.00,1063219,28,20089,-78
2021-11-10 20:16:48,3.46,3.46,3.46,100.00,1061714,28,19899,-78
2021-11-10 20:17:19,3.45,3.45,3.45,100.00,1061857,28,19931,-78
2021-11-10 20:17:49,3.44,3.44,3.44,100.00,1062146,28,19904,-78
2021-11-10 20:18:19,3.44,3.44,3.44,100.00,1061886,28,19926,-77
2021-11-10 20:18:50,3.47,3.47,3.47,100.00,1062473,28,19910,-78
2021-11-10 20:19:20,3.44,3.44,3.44,100.00,1057475,28,19904,-77
2021-11-10 20:19:50,3.43,3.43,3.43,100.00,1057509,28,20284,-78
2021-11-10 20:20:21,3.42,3.42,3.42,100.00,1053691,28,19904,-78
2021-11-10 20:20:51,3.43,3.43,3.43,100.00,1053726,28,20329,-78
2021-11-10 20:21:22,3.41,3.41,3.41,100.00,1057645,28,19945,-78
2021-11-10 20:21:53,3.44,3.44,3.44,100.00,1053691,28,19904,-78
2021-11-10 20:22:23,3.45,3.45,3.45,100.00,1053327,28,19900,-78
2021-11-10 20:22:54,3.45,3.45,3.45,100.00,1053336,28,19911,-78
2021-11-10 20:23:26,3.47,3.47,3.47,100.00,1053601,28,19904,-78
2021-11-10 20:23:56,3.45,3.45,3.45,100.00,1053847,28,19977,-79
2021-11-10 20:24:30,3.44,3.44,3.44,100.00,1057899,28,19924,-78
2021-11-10 20:25:01,3.45,3.45,3.45,100.00,1057395,28,19948,-77
2021-11-10 20:25:32,3.44,3.44,3.44,100.00,1049759,28,19923,-77
2021-11-10 20:26:02,3.43,3.43,3.43,100.00,1053491,28,19912,-76
2021-11-10 20:26:33,3.44,3.44,3.44,100.00,1053497,28,19909,-79
2021-11-10 20:27:04,3.44,3.44,3.44,100.00,1049655,28,20042,-77
2021-11-10 20:27:39,3.42,3.42,3.42,100.00,1057590,28,19916,-76
2021-11-10 20:28:09,3.43,3.43,3.43,100.00,1057537,28,19945,-77
2021-11-10 20:28:39,3.43,3.43,3.43,100.00,1062764,27,19916,-76
2021-11-10 20:29:09,3.43,3.43,3.43,100.00,1066134,27,19911,-78
2021-11-10 20:29:40,3.43,3.43,3.43,100.00,1066118,27,19911,-78
2021-11-10 20:30:12,3.44,3.44,3.44,100.00,1065872,27,20443,-78
2021-11-10 20:30:42,3.44,3.44,3.44,100.00,1062040,28,19987,-78
2021-11-10 20:31:15,3.45,3.45,3.45,100.00,1061776,28,19908,-77
2021-11-10 20:31:45,3.45,3.45,3.45,100.00,1061482,28,19912,-78
2021-11-10 20:32:16,3.43,3.43,3.43,100.00,1061392,28,19922,-78
2021-11-10 20:32:46,3.44,3.44,3.44,100.00,1061694,28,19931,-78
2021-11-10 20:33:16,3.41,3.41,3.41,100.00,1061952,28,20208,-78
2021-11-10 20:33:47,3.37,3.37,3.37,100.00,1061443,28,19930,-77
2021-11-10 20:34:17,3.37,3.37,3.37,100.00,1062070,28,19925,-77
2021-11-10 20:34:48,3.39,3.39,3.39,100.00,1057387,28,19923,-77
2021-11-10 20:35:18,3.41,3.41,3.41,100.00,1053234,28,19958,-77
2021-11-10 20:35:48,3.44,3.44,3.44,100.00,1053780,28,20031,-76
2021-11-10 20:36:19,3.44,3.44,3.44,100.00,1054135,28,19961,-75
2021-11-10 20:36:49,3.39,3.39,3.39,100.00,1054123,28,19922,-75
2021-11-10 20:37:20,3.38,3.38,3.38,100.00,1049889,28,19913,-76
2021-11-10 20:37:50,3.32,3.32,3.32,100.00,1049617,28,19916,-78
2021-11-10 20:38:21,3.30,3.30,3.30,100.00,1050101,28,20014,-77
2021-11-10 20:38:52,3.27,3.27,3.27,100.00,1058526,27,20397,-77
2021-11-10 20:39:23,3.27,3.27,3.27,100.00,1062181,27,19912,-76
2021-11-10 20:39:54,3.27,3.27,3.27,100.00,1058181,28,19912,-77
2021-11-10 20:40:25,3.33,3.33,3.33,100.00,1053625,28,20007,-76
2021-11-10 20:40:55,3.33,3.33,3.33,100.00,1045658,28,20015,-76
2021-11-10 20:41:25,3.34,3.34,3.34,100.00,1049815,28,19909,-77
2021-11-10 20:41:55,3.32,3.32,3.32,100.00,1054131,28,20367,-76
2021-11-10 20:42:26,3.31,3.31,3.31,100.00,1053727,28,19981,-77
2021-11-10 20:42:56,3.32,3.32,3.32,100.00,1058232,28,20018,-77
2021-11-10 20:43:29,3.32,3.32,3.32,100.00,1058160,28,19903,-77
2021-11-10 20:43:59,3.29,3.29,3.29,100.00,1058596,27,19922,-76
2021-11-10 20:44:29,3.29,3.29,3.29,100.00,1062704,27,19908,-78
2021-11-10 20:45:00,3.32,3.32,3.32,100.00,1062759,27,19937,-76
2021-11-10 20:45:30,3.35,3.35,3.35,100.00,1062564,27,19931,-77
2021-11-10 20:46:00,3.36,3.36,3.36,100.00,1062756,27,20013,-74
2021-11-10 20:46:31,3.37,3.37,3.37,100.00,1062846,27,19911,-77
2021-11-10 20:47:01,3.39,3.39,3.39,100.00,1062579,27,19911,-76
2021-11-10 20:47:31,3.41,3.41,3.41,100.00,1058219,28,20044,-75
2021-11-10 20:48:02,3.47,3.47,3.47,100.00,1058138,28,19912,-77
2021-11-10 20:48:32,3.44,3.44,3.44,100.00,1054006,28,19962,-75
2021-11-10 20:49:03,3.40,3.40,3.40,100.00,1053844,28,20280,-77
2021-11-10 20:49:33,3.40,3.40,3.40,100.00,1049944,28,19987,-75
2021-11-10 20:50:04,3.35,3.35,3.35,100.00,1058215,28,19918,-76
2021-11-10 20:50:34,3.34,3.34,3.34,100.00,1058305,28,20292,-75
2021-11-10 20:51:05,3.31,3.31,3.31,100.00,1058393,27,19912,-77
2021-11-10 20:51:36,3.34,3.34,3.34,100.00,1066679,27,19919,-75
2021-11-10 20:52:06,3.40,3.40,3.40,100.00,1058417,28,19954,-75
2021-11-10 20:52:37,3.36,3.36,3.36,100.00,1054006,28,19909,-75
2021-11-10 20:53:08,3.39,3.39,3.39,100.00,1053961,28,20315,-77
2021-11-10 20:53:39,3.38,3.38,3.38,100.00,1058291,27,19904,-77
2021-11-10 20:54:09,3.38,3.38,3.38,100.00,1062575,27,19919,-75
2021-11-10 20:54:40,3.36,3.36,3.36,100.00,1066745,27,19903,-76
2021-11-10 20:55:13,3.32,3.32,3.32,100.00,1066187,27,20334,-75
2021-11-10 20:55:43,3.30,3.30,3.30,100.00,1062563,27,19919,-77
2021-11-10 20:56:13,3.28,3.28,3.28,100.00,1063004,27,19922,-77
2021-11-10 20:56:46,3.26,3.26,3.26,100.00,1057975,28,20018,-75
2021-11-10 20:57:16,3.25,3.25,3.25,100.00,1057711,28,20340,-76
2021-11-10 20:57:47,3.24,3.24,3.24,100.00,1058125,28,19911,-76
2021-11-10 20:58:17,3.22,3.22,3.22,100.00,1058475,28,19935,-77
2021-11-10 20:58:49,3.21,3.21,3.21,100.00,1057934,28,19912,-77
2021-11-10 20:59:20,2.82,2.82,2.82,100.00,1058141,28,19912,-76
2021-11-10 20:59:51,3.22,3.22,3.22,100.00,1058039,28,19912,-77
2021-11-10 21:00:22,3.22,3.22,3.22,100.00,1058446,27,20363,-77
2021-11-10 21:00:53,3.22,3.22,3.22,100.00,1062530,27,19922,-77
2021-11-10 21:01:23,3.22,3.22,3.22,100.00,1062049,27,19989,-77
2021-11-10 21:01:55,3.21,3.21,3.21,100.00,1062387,27,19911,-76
2021-11-10 21:02:25,3.22,3.22,3.22,100.00,1062609,27,19922,-78
2021-11-10 21:02:56,3.23,3.23,3.23,100.00,1062604,27,20231,-79
2021-11-10 21:03:26,3.23,3.23,3.23,100.00,1066708,27,19917,-77
2021-11-10 21:03:58,3.26,3.26,3.26,100.00,1066293,27,19936,-76
2021-11-10 21:04:28,3.28,3.28,3.28,100.00,1066664,27,19907,-78
2021-11-10 21:04:59,3.28,3.28,3.28,100.00,1061915,27,19916,-78
2021-11-10 21:05:29,3.29,3.29,3.29,100.00,1057842,28,20003,-76
2021-11-10 21:05:59,3.25,3.25,3.25,100.00,1057550,28,19915,-77
2021-11-10 21:06:30,3.26,3.26,3.26,100.00,1057902,28,20357,-76
2021-11-10 21:07:01,3.23,3.23,3.23,100.00,1053560,28,19915,-76
2021-11-10 21:07:32,3.20,3.20,3.20,100.00,1053428,28,19909,-76
2021-11-10 21:08:03,3.19,3.19,3.19,100.00,1053806,28,19920,-76
2021-11-10 21:08:33,3.19,3.19,3.19,100.00,1049610,28,19938,-76
2021-11-10 21:09:04,3.21,3.21,3.21,100.00,1053758,28,20330,-77
2021-11-10 21:09:34,3.22,3.22,3.22,100.00,1053541,28,19904,-77
2021-11-10 21:10:05,3.17,3.17,3.17,100.00,1053530,28,19916,-75
2021-11-10 21:10:36,3.11,3.11,3.11,100.00,1057763,28,20310,-78
2021-11-10 21:11:06,3.07,3.07,3.07,100.00,1057785,28,20137,-77
2021-11-10 21:11:37,3.11,3.11,3.11,100.00,1058123,28,20347,-76
2021-11-10 21:12:07,3.08,3.08,3.08,100.00,1057823,27,19971,-78
2021-11-10 21:12:37,3.09,3.09,3.09,100.00,1057874,28,19988,-77
2021-11-10 21:13:08,3.13,3.13,3.13,100.00,1053532,28,20396,-78
2021-11-10 21:13:38,3.12,3.12,3.12,100.00,1053574,28,20281,-75
2021-11-10 21:14:09,3.12,3.12,3.12,100.00,1053574,28,20353,-77
2021-11-10 21:14:41,3.10,3.10,3.10,100.00,1057750,28,19900,-75
2021-11-10 21:15:12,3.09,3.09,3.09,100.00,1057499,28,20466,-76
2021-11-10 21:15:42,3.11,3.11,3.11,100.00,1053422,28,19956,-77
2021-11-10 21:16:13,3.12,3.12,3.12,100.00,1053332,28,19928,-77
2021-11-10 21:16:43,3.07,3.07,3.07,100.00,1053611,28,20251,-76
2021-11-10 21:17:14,3.07,3.07,3.07,100.00,1053441,28,19934,-76
2021-11-10 21:17:45,3.03,3.03,3.03,100.00,1053722,28,19904,-78
2021-11-10 21:18:15,3.06,3.06,3.06,100.00,1057648,28,19908,-78
2021-11-10 21:18:45,3.11,3.11,3.11,100.00,1062097,27,19904,-76
2021-11-10 21:19:16,3.11,3.11,3.11,100.00,1066285,27,19911,-76
2021-11-10 21:19:46,3.10,3.10,3.10,100.00,1066530,27,19913,-77
2021-11-10 21:20:17,3.08,3.08,3.08,100.00,1061696,27,19915,-76
2021-11-10 21:20:47,3.04,3.04,3.04,100.00,1057760,28,20382,-76
2021-11-10 21:21:18,3.03,3.03,3.03,100.00,1057798,28,20397,-77
2021-11-10 21:21:48,3.03,3.03,3.03,100.00,1057723,28,19903,-77
2021-11-10 21:22:18,3.02,3.02,3.02,100.00,1053505,28,19916,-79
2021-11-10 21:22:49,3.00,3.00,3.00,100.00,1053460,28,19904,-78
2021-11-10 21:23:19,3.07,3.07,3.07,100.00,1057669,28,20343,-78
2021-11-10 21:23:50,3.04,3.04,3.04,100.00,1052891,28,19973,-79
2021-11-10 21:24:21,3.02,3.02,3.02,100.00,1053444,28,19912,-76
2021-11-10 21:24:52,3.00,3.00,3.00,100.00,1049359,28,20324,-77
2021-11-10 21:25:23,3.05,3.05,3.05,100.00,1053921,28,19991,-78
2021-11-10 21:25:53,3.06,3.06,3.06,100.00,1053920,28,20241,-78
2021-11-10 21:26:24,3.07,3.07,3.07,100.00,1058328,27,19908,-77
2021-11-10 21:26:54,3.03,3.03,3.03,100.00,1057887,28,20037,-77
2021-11-10 21:27:24,3.06,3.06,3.06,100.00,1045343,28,19927,-75
2021-11-10 21:27:55,3.04,3.04,3.04,100.00,1045594,28,19905,-78
2021-11-10 21:28:25,3.01,3.01,3.01,100.00,1045479,28,20059,-77
2021-11-10 21:28:55,3.06,3.06,3.06,100.00,1045588,28,19905,-78
2021-11-10 21:29:26,3.03,3.03,3.03,100.00,1049580,28,19927,-77
2021-11-10 21:29:57,3.01,3.01,3.01,100.00,1049903,28,19904,-77
2021-11-10 21:30:27,3.04,3.04,3.04,100.00,1050040,28,19921,-79
2021-11-10 21:30:57,3.03,3.03,3.03,100.00,1054400,28,19904,-77
2021-11-10 21:31:28,3.03,3.03,3.03,100.00,1059019,27,19908,-77
2021-11-10 21:31:58,3.01,3.01,3.01,100.00,1063213,27,20346,-75
2021-11-10 21:32:28,3.03,3.03,3.03,100.00,1059187,28,19916,-78
2021-11-10 21:32:59,2.99,2.99,2.99,100.00,1058708,28,19946,-78
2021-11-10 21:33:31,2.99,2.99,2.99,100.00,1059428,28,19916,-78
2021-11-10 21:34:01,2.99,2.99,2.99,100.00,1059513,27,20004,-77
2021-11-10 21:34:32,2.97,2.97,2.97,100.00,1063251,27,19904,-76
2021-11-10 21:35:03,3.00,3.00,3.00,100.00,1063743,27,19963,-77
2021-11-10 21:35:37,3.01,3.01,3.01,100.00,1063551,27,20265,-77
2021-11-10 21:36:14,2.99,2.99,2.99,100.00,1058971,28,19978,-79
2021-11-10 21:36:45,2.96,2.96,2.96,100.00,1054551,28,19987,-76
2021-11-10 21:37:15,2.92,2.92,2.92,100.00,1050490,28,19904,-80
2021-11-10 21:37:46,2.94,2.94,2.94,100.00,1047876,28,19908,-77
2021-11-10 21:38:17,2.96,2.96,2.96,100.00,1050054,28,20340,-77
2021-11-10 21:38:48,2.96,2.96,2.96,100.00,1053638,28,19980,-79
2021-11-10 21:39:19,2.96,2.96,2.96,100.00,1058179,27,19950,-79
2021-11-10 21:39:52,2.96,2.96,2.96,100.00,1057812,28,19903,-77
2021-11-10 21:40:22,2.98,2.98,2.98,100.00,1057654,28,19904,-77
2021-11-10 21:40:52,2.93,2.93,2.93,100.00,1057703,28,19904,-78
2021-11-10 21:41:23,2.97,2.97,2.97,100.00,1053616,28,20357,-76
2021-11-10 21:41:53,2.91,2.91,2.91,100.00,1057954,28,20377,-76
2021-11-10 21:42:23,2.87,2.87,2.87,100.00,1057614,28,19941,-77
2021-11-10 21:42:55,2.87,2.87,2.87,100.00,1057385,28,19919,-76
2021-11-10 21:43:25,2.86,2.86,2.86,100.00,1062164,27,19986,-78
2021-11-10 21:43:55,2.88,2.88,2.88,100.00,1061922,27,20271,-77
2021-11-10 21:44:26,2.87,2.87,2.87,100.00,1057615,28,19908,-76
2021-11-10 21:44:56,2.90,2.90,2.90,100.00,1057698,28,20002,-76
2021-11-10 21:45:26,2.90,2.90,2.90,100.00,1053223,28,19904,-78
2021-11-10 21:45:57,2.92,2.92,2.92,100.00,1049123,28,20260,-79
2021-11-10 21:46:27,2.92,2.92,2.92,100.00,1049221,28,19908,-78
2021-11-10 21:46:57,2.93,2.93,2.93,100.00,1057580,28,19920,-77
2021-11-10 21:47:28,2.93,2.93,2.93,100.00,1052792,28,19958,-77
2021-11-10 21:47:58,2.91,2.91,2.91,100.00,1053151,28,20022,-79
2021-11-10 21:48:28,2.90,2.90,2.90,100.00,1053283,28,19999,-77
2021-11-10 21:48:58,2.89,2.89,2.89,100.00,1049319,28,19981,-78
2021-11-10 21:49:29,2.87,2.87,2.87,100.00,1057520,28,19970,-76
2021-11-10 21:49:59,2.89,2.89,2.89,100.00,1057536,28,19930,-78
2021-11-10 21:50:29,2.88,2.88,2.88,100.00,1057631,28,19907,-78
2021-11-10 21:51:00,2.87,2.87,2.87,100.00,1057654,28,20441,-76
2021-11-10 21:51:31,2.87,2.87,2.87,100.00,1053520,28,19905,-76
2021-11-10 21:52:02,2.87,2.87,2.87,100.00,1056728,28,19910,-76
2021-11-10 21:52:32,2.86,2.86,2.86,100.00,1044996,28,20007,-77
2021-11-10 21:53:02,2.86,2.86,2.86,100.00,1041137,28,19978,-78
2021-11-10 21:53:34,2.85,2.85,2.85,100.00,1036775,28,19932,-76
2021-11-10 21:54:04,2.86,2.86,2.86,100.00,1037251,28,19913,-77
2021-11-10 21:54:34,2.86,2.86,2.86,100.00,1045397,28,19909,-77
2021-11-10 21:55:05,2.83,2.83,2.83,100.00,1045373,28,19992,-76
2021-11-10 21:55:36,2.82,2.82,2.82,100.00,1054081,28,19904,-77
2021-11-10 21:56:06,2.82,2.82,2.82,100.00,1057719,28,20361,-79
2021-11-10 21:56:37,2.81,2.81,2.81,100.00,1058061,28,19929,-77
2021-11-10 21:57:07,2.78,2.78,2.78,100.00,1053289,28,20379,-77
2021-11-10 21:57:37,2.78,2.78,2.78,100.00,1049260,28,19923,-78
2021-11-10 21:58:08,2.79,2.79,2.79,100.00,1044987,28,20003,-78
2021-11-10 21:58:38,2.76,2.76,2.76,100.00,1045610,28,19954,-77
2021-11-10 21:59:08,2.76,2.76,2.76,100.00,1045665,28,19937,-77
2021-11-10 21:59:39,2.75,2.75,2.75,100.00,1049973,28,19950,-78
2021-11-10 22:00:12,2.76,2.76,2.76,100.00,1049664,28,19920,-78
2021-11-10 22:00:42,2.73,2.73,2.73,100.00,1058755,28,19992,-77
2021-11-10 22:01:12,2.73,2.73,2.73,100.00,1058775,28,19952,-77
2021-11-10 22:01:43,2.68,2.68,2.68,100.00,1059320,27,19900,-77
2021-11-10 22:02:13,2.70,2.70,2.70,100.00,1063841,27,19911,-79
2021-11-10 22:02:44,2.70,2.70,2.70,100.00,1054187,28,19923,-77
2021-11-10 22:03:14,2.73,2.73,2.73,100.00,1054271,28,19908,-77
2021-11-10 22:03:44,2.70,2.70,2.70,100.00,1053819,28,19904,-77
2021-11-10 22:04:15,2.70,2.70,2.70,100.00,1058244,27,19992,-76
2021-11-10 22:04:45,2.66,2.66,2.66,100.00,1062786,27,19911,-75
2021-11-10 22:05:16,2.67,2.67,2.67,100.00,1062880,27,20043,-74
2021-11-10 22:05:47,2.70,2.70,2.70,100.00,1062006,27,19911,-75
2021-11-10 22:06:17,2.69,2.69,2.69,100.00,1053735,28,19924,-74
2021-11-10 22:06:47,2.72,2.72,2.72,100.00,1049479,28,19916,-75
2021-11-10 22:07:18,2.71,2.71,2.71,100.00,1049645,28,19912,-77
2021-11-10 22:07:48,2.71,2.71,2.71,100.00,1052322,28,20260,-78
2021-11-10 22:08:19,2.71,2.71,2.71,100.00,1053873,28,19928,-77
2021-11-10 22:08:49,2.72,2.72,2.72,100.00,1053818,28,20034,-76
2021-11-10 22:09:20,2.70,2.70,2.70,100.00,1054030,28,19900,-76
2021-11-10 22:09:50,2.71,2.71,2.71,100.00,1053781,28,19955,-75
2021-11-10 22:10:21,2.72,2.72,2.72,100.00,1058155,27,19990,-75
2021-11-10 22:10:51,2.76,2.76,2.76,100.00,1057931,28,19977,-75
2021-11-10 22:11:22,2.68,2.68,2.68,100.00,1057715,28,20292,-75
2021-11-10 22:11:52,2.70,2.70,2.70,100.00,1062002,27,19903,-75
2021-11-10 22:12:23,2.66,2.66,2.66,100.00,1063611,27,19907,-75
2021-11-10 22:12:53,2.67,2.67,2.67,100.00,1070029,27,19930,-78
2021-11-10 22:13:23,2.68,2.68,2.68,100.00,1070369,27,20350,-75
2021-11-10 22:13:54,2.67,2.67,2.67,100.00,1054055,27,19904,-77
2021-11-10 22:14:24,2.66,2.66,2.66,100.00,1057562,28,19911,-77
2021-11-10 22:14:55,2.67,2.67,2.67,100.00,1058714,27,20037,-74
2021-11-10 22:15:26,2.67,2.67,2.67,100.00,1063735,27,19912,-75
2021-11-10 22:15:56,2.67,2.67,2.67,100.00,1061517,27,20319,-76
2021-11-10 22:16:27,2.66,2.66,2.66,100.00,1061650,27,19949,-75
2021-11-10 22:16:57,2.69,2.69,2.69,100.00,1061571,27,20364,-76
2021-11-10 22:17:27,2.64,2.64,2.64,100.00,1057245,28,19900,-75
2021-11-10 22:17:58,2.65,2.65,2.65,100.00,1052954,28,19904,-74
2021-11-10 22:18:28,2.63,2.63,2.63,100.00,1057363,28,19919,-76
2021-11-10 22:18:58,2.63,2.63,2.63,100.00,1053214,28,19938,-76
2021-11-10 22:19:29,2.62,2.62,2.62,100.00,1057560,28,19903,-75
2021-11-10 22:19:59,2.60,2.60,2.60,100.00,1061962,27,19911,-75
2021-11-10 22:20:30,2.57,2.57,2.57,100.00,1053275,28,19908,-75
2021-11-10 22:21:01,2.51,2.51,2.51,100.00,1052966,28,20005,-74
2021-11-10 22:21:31,2.58,2.58,2.58,100.00,1053275,28,19926,-75
2021-11-10 22:22:01,2.56,2.56,2.56,100.00,1053162,28,20009,-75
2021-11-10 22:22:32,2.56,2.56,2.56,100.00,1057541,28,19967,-75
2021-11-10 22:23:03,2.56,2.56,2.56,100.00,1065260,27,19903,-75
2021-11-10 22:23:33,2.57,2.57,2.57,100.00,1066394,27,19899,-75
2021-11-10 22:24:03,2.58,2.58,2.58,100.00,1066362,27,19930,-75
2021-11-10 22:24:34,2.60,2.60,2.60,100.00,1062369,27,19919,-77
2021-11-10 22:25:05,2.60,2.60,2.60,100.00,1061811,27,19912,-75
2021-11-10 22:25:35,2.60,2.60,2.60,100.00,1061867,27,20265,-76
2021-11-10 22:26:05,2.57,2.57,2.57,100.00,1062017,27,19915,-76
2021-11-10 22:26:38,2.53,2.53,2.53,100.00,1062740,27,19911,-74
2021-11-10 22:27:08,2.55,2.55,2.55,100.00,1066422,27,20045,-75
2021-11-10 22:27:39,2.51,2.51,2.51,100.00,1066881,27,19965,-75
2021-11-10 22:28:09,2.49,2.49,2.49,100.00,1059214,27,20374,-76
2021-11-10 22:28:40,2.47,2.47,2.47,100.00,1049543,28,19934,-74
2021-11-10 22:29:10,2.43,2.43,2.43,100.00,1045166,28,19909,-75
2021-11-10 22:29:40,2.41,2.41,2.41,100.00,1045451,28,20036,-74
2021-11-10 22:30:11,2.37,2.37,2.37,100.00,1049830,28,20305,-76
2021-11-10 22:30:41,2.38,2.38,2.38,100.00,1058310,28,19912,-74
2021-11-10 22:31:11,2.47,2.47,2.47,100.00,1057666,28,20294,-76
2021-11-10 22:31:42,2.44,2.44,2.44,100.00,1058138,28,19912,-76
2021-11-10 22:32:12,2.44,2.44,2.44,100.00,1058070,28,19923,-76
2021-11-10 22:32:43,2.44,2.44,2.44,100.00,1058325,28,19908,-76
2021-11-10 22:33:13,2.46,2.46,2.46,100.00,1059727,27,19907,-77
2021-11-10 22:33:43,2.43,2.43,2.43,100.00,1066998,27,20011,-79
2021-11-10 22:34:14,2.44,2.44,2.44,100.00,1067041,27,19977,-78
2021-11-10 22:34:45,2.43,2.43,2.43,100.00,1067519,27,19922,-76
2021-11-10 22:35:16,2.45,2.45,2.45,100.00,1067139,27,19904,-78
2021-11-10 22:35:46,2.46,2.46,2.46,100.00,1066703,27,20020,-76
2021-11-10 22:36:17,2.44,2.44,2.44,100.00,1062904,27,20370,-75
2021-11-10 22:36:47,2.43,2.43,2.43,100.00,1061955,27,19918,-77
2021-11-10 22:37:17,2.43,2.43,2.43,100.00,1057819,27,19908,-78
2021-11-10 22:37:48,2.43,2.43,2.43,100.00,1062576,27,19908,-74
2021-11-10 22:38:18,2.42,2.42,2.42,100.00,1062271,27,20415,-75
2021-11-10 22:38:48,2.43,2.43,2.43,100.00,1062462,27,19907,-77
2021-11-10 22:39:19,2.43,2.43,2.43,100.00,1062307,27,20041,-75
2021-11-10 22:39:49,2.42,2.42,2.42,100.00,1062350,27,20354,-75
2021-11-10 22:40:20,2.39,2.39,2.39,100.00,1066551,27,19943,-74
2021-11-10 22:40:50,2.39,2.39,2.39,100.00,1066484,27,20269,-75
2021-11-10 22:41:21,2.37,2.37,2.37,100.00,1066909,27,19971,-75
2021-11-10 22:41:51,2.01,2.01,2.01,100.00,1066326,27,19923,-75
2021-11-10 22:42:22,2.37,2.37,2.37,100.00,1066827,27,20315,-75
2021-11-10 22:42:52,2.33,2.33,2.33,100.00,1066604,27,20273,-76
2021-11-10 22:43:22,2.32,2.32,2.32,100.00,1061743,27,19914,-76
2021-11-10 22:43:53,2.28,2.28,2.28,100.00,1062268,27,19971,-75
2021-11-10 22:44:23,2.28,2.28,2.28,100.00,1062756,27,20010,-77
2021-11-10 22:44:53,2.29,2.29,2.29,100.00,1062528,27,19946,-75
2021-11-10 22:45:24,2.31,2.31,2.31,100.00,1067025,27,19915,-75
2021-11-10 22:45:54,2.30,2.30,2.30,100.00,1067643,27,20401,-76
2021-11-10 22:46:24,2.30,2.30,2.30,100.00,1066953,27,19930,-76
2021-11-10 22:46:54,2.32,2.32,2.32,100.00,1066990,27,19911,-76
2021-11-10 22:47:25,2.32,2.32,2.32,100.00,1067066,27,19911,-76
2021-11-10 22:47:55,2.30,2.30,2.30,100.00,1066913,27,19915,-75
2021-11-10 22:48:26,2.30,2.30,2.30,100.00,1065819,27,19911,-76
2021-11-10 22:48:59,2.30,2.30,2.30,100.00,1063570,27,19959,-76
2021-11-10 22:49:30,2.29,2.29,2.29,100.00,1063433,27,19908,-75
2021-11-10 22:50:00,2.32,2.32,2.32,100.00,1058519,28,19916,-75
2021-11-10 22:50:30,2.32,2.32,2.32,100.00,1054564,28,19904,-77
2021-11-10 22:51:00,2.32,2.32,2.32,100.00,1054174,28,19912,-76
2021-11-10 22:51:31,2.32,2.32,2.32,100.00,1054849,28,19974,-75
2021-11-10 22:52:02,2.35,2.35,2.35,100.00,1058630,28,19915,-75
2021-11-10 22:52:33,2.33,2.33,2.33,100.00,1063430,27,20302,-78
2021-11-10 22:53:03,2.32,2.32,2.32,100.00,1063057,27,19922,-78
2021-11-10 22:53:33,2.33,2.33,2.33,100.00,1064667,27,19912,-76
2021-11-10 22:54:03,2.33,2.33,2.33,100.00,1062836,27,20013,-76
2021-11-10 22:54:34,2.36,2.36,2.36,100.00,1058755,28,19908,-76
2021-11-10 22:55:04,2.33,2.33,2.33,100.00,1058547,28,19922,-76
2021-11-10 22:55:35,2.31,2.31,2.31,100.00,1058202,28,19912,-75
2021-11-10 22:56:05,1.59,1.59,1.59,100.00,1062903,27,19915,-76
2021-11-10 22:56:35,2.25,2.25,2.25,100.00,1058488,28,19927,-76
2021-11-10 22:57:06,2.24,2.24,2.24,100.00,1058318,28,19915,-76
2021-11-10 22:57:36,2.23,2.23,2.23,100.00,1058360,28,19920,-76
2021-11-10 22:58:09,2.20,2.20,2.20,100.00,1054029,28,19951,-76
2021-11-10 22:58:40,2.19,2.19,2.19,100.00,1058252,28,19911,-75
2021-11-10 22:59:10,2.17,2.17,2.17,100.00,1058633,28,19934,-77
2021-11-10 22:59:40,2.17,2.17,2.17,100.00,1062679,27,19946,-75
2021-11-10 23:00:18,2.17,2.17,2.17,100.00,1067032,27,19915,-76
2021-11-10 23:00:49,2.19,2.19,2.19,100.00,1062867,27,19915,-75
2021-11-10 23:01:19,2.18,2.18,2.18,100.00,1058602,28,19908,-75
2021-11-10 23:01:49,2.15,2.15,2.15,100.00,1058339,28,20382,-75
2021-11-10 23:02:20,2.18,2.18,2.18,100.00,1058359,27,19918,-75
2021-11-10 23:02:50,2.14,2.14,2.14,100.00,1067015,27,19912,-76
2021-11-10 23:03:21,2.15,2.15,2.15,100.00,1071179,27,19911,-75
2021-11-10 23:03:51,2.13,2.13,2.13,100.00,1062968,27,19919,-75
2021-11-10 23:04:22,2.18,2.18,2.18,100.00,1054047,28,19947,-76
2021-11-10 23:04:52,2.16,2.16,2.16,100.00,1057868,28,20391,-76
2021-11-10 23:05:22,2.14,2.14,2.14,100.00,1058336,28,20275,-75
2021-11-10 23:05:54,2.12,2.12,2.12,100.00,1058006,28,19916,-76
2021-11-10 23:06:24,2.11,2.11,2.11,100.00,1057776,27,20010,-76
2021-11-10 23:06:55,2.09,2.09,2.09,100.00,1052897,28,20248,-75
2021-11-10 23:07:25,2.07,2.07,2.07,100.00,1053297,28,19931,-76
2021-11-10 23:07:57,2.12,2.12,2.12,100.00,1052916,28,19965,-77
2021-11-10 23:08:27,2.09,2.09,2.09,100.00,1053539,28,19912,-76
2021-11-10 23:08:58,2.07,2.07,2.07,100.00,1065296,27,20363,-76
2021-11-10 23:09:30,2.08,2.08,2.08,100.00,1061779,27,19904,-75
2021-11-10 23:10:00,2.09,2.09,2.09,100.00,1065791,27,19911,-74
2021-11-10 23:10:30,2.10,2.10,2.10,100.00,1065715,27,19950,-75
2021-11-10 23:11:01,2.15,2.15,2.15,100.00,1061448,27,19915,-75
2021-11-10 23:11:32,2.18,2.18,2.18,100.00,1062127,27,19907,-76
2021-11-10 23:12:02,2.15,2.15,2.15,100.00,1061566,27,19911,-75
2021-11-10 23:12:32,2.14,2.14,2.14,100.00,1065789,27,19907,-74
2021-11-10 23:13:03,2.13,2.13,2.13,100.00,1066190,27,20316,-75
2021-11-10 23:13:33,2.15,2.15,2.15,100.00,1065537,27,19907,-76
2021-11-10 23:14:04,2.13,2.13,2.13,100.00,1057571,28,19912,-75
2021-11-10 23:14:37,2.13,2.13,2.13,100.00,1053659,28,19919,-77
2021-11-10 23:15:08,2.13,2.13,2.13,100.00,1048717,28,19943,-75
2021-11-10 23:15:39,2.14,2.14,2.14,100.00,1049924,28,20023,-76
2021-11-10 23:16:11,2.17,2.17,2.17,100.00,1058051,27,19930,-76
2021-11-10 23:16:43,2.16,2.16,2.16,100.00,1057505,28,19904,-78
2021-11-10 23:17:13,2.16,2.16,2.16,100.00,1061730,27,19929,-77
2021-11-10 23:17:44,2.15,2.15,2.15,100.00,1061945,27,19928,-76
2021-11-10 23:18:14,2.15,2.15,2.15,100.00,1057698,28,20006,-76
2021-11-10 23:18:44,2.16,2.16,2.16,100.00,1057245,28,19915,-75
2021-11-10 23:19:17,2.15,2.15,2.15,100.00,1057081,28,20088,-75
2021-11-10 23:19:47,2.18,2.18,2.18,100.00,1057767,27,20329,-75
2021-11-10 23:20:17,2.16,2.16,2.16,100.00,1061992,27,19960,-75
2021-11-10 23:20:48,2.22,2.22,2.22,100.00,1061299,27,19915,-73
2021-11-10 23:21:18,2.20,2.20,2.20,100.00,1061420,27,19932,-74
2021-11-10 23:21:48,2.17,2.17,2.17,100.00,1057069,28,20289,-74
2021-11-10 23:22:19,2.12,2.12,2.12,100.00,1052918,28,19995,-76
2021-11-10 23:22:49,2.07,2.07,2.07,100.00,1057313,28,19900,-75
2021-11-10 23:23:19,2.06,2.06,2.06,100.00,1053022,28,19941,-76
2021-11-10 23:23:50,2.01,2.01,2.01,100.00,1057103,27,19904,-76
2021-11-10 23:24:21,1.98,1.98,1.98,100.00,1057044,28,19920,-75
2021-11-10 23:24:53,1.96,1.96,1.96,100.00,1053007,28,19987,-75
2021-11-10 23:25:23,1.93,1.93,1.93,100.00,1056919,28,19946,-74
2021-11-10 23:25:54,1.93,1.93,1.93,100.00,1052904,28,20278,-76
2021-11-10 23:26:24,1.93,1.93,1.93,100.00,1053261,28,19932,-75
2021-11-10 23:26:54,1.92,1.92,1.92,100.00,1057425,28,20033,-79
2021-11-10 23:27:24,1.96,1.96,1.96,100.00,1057386,28,19939,-77
2021-11-10 23:27:55,1.97,1.97,1.97,100.00,1061512,27,19911,-76
2021-11-10 23:28:26,1.91,1.91,1.91,100.00,1057223,28,20006,-75
2021-11-10 23:28:56,1.98,1.98,1.98,100.00,1057359,28,19911,-75
2021-11-10 23:29:26,1.99,1.99,1.99,100.00,1061391,27,19911,-77
2021-11-10 23:29:57,2.00,2.00,2.00,100.00,1057244,28,19919,-77
2021-11-10 23:30:37,2.02,2.02,2.02,100.00,1061837,27,20093,-77
2021-11-10 23:31:07,2.02,2.02,2.02,100.00,1057376,28,20263,-76
2021-11-10 23:31:37,2.06,2.06,2.06,100.00,1052862,28,19916,-76
2021-11-10 23:32:08,2.08,2.08,2.08,100.00,1053190,28,19912,-76
2021-11-10 23:32:38,2.08,2.08,2.08,100.00,1049101,28,20003,-76
2021-11-10 23:33:09,2.09,2.09,2.09,100.00,1053216,28,19908,-76
2021-11-10 23:33:40,2.07,2.07,2.07,100.00,1057371,28,20375,-76
2021-11-10 23:34:10,2.06,2.06,2.06,100.00,1053010,28,19910,-75
2021-11-10 23:34:43,2.00,2.00,2.00,100.00,1053988,27,20255,-76
2021-11-10 23:35:14,2.06,2.06,2.06,100.00,1065817,27,20269,-75
2021-11-10 23:35:44,2.11,2.11,2.11,100.00,1062039,27,19911,-75
2021-11-10 23:36:15,2.08,2.08,2.08,100.00,1062596,27,19911,-76
2021-11-10 23:36:45,2.04,2.04,2.04,100.00,1066231,27,19943,-78
2021-11-10 23:37:16,2.04,2.04,2.04,100.00,1066217,27,19911,-78
2021-11-10 23:37:47,2.01,2.01,2.01,100.00,1067278,27,19932,-74
2021-11-10 23:38:18,2.02,2.02,2.02,100.00,1066977,27,19918,-76
2021-11-10 23:38:48,2.01,2.01,2.01,100.00,1067093,27,19937,-77
2021-11-10 23:39:19,2.02,2.02,2.02,100.00,1067578,27,19918,-76
2021-11-10 23:39:49,1.98,1.98,1.98,100.00,1066821,27,19911,-76
2021-11-10 23:40:19,1.99,1.99,1.99,100.00,1062607,27,20281,-77
2021-11-10 23:40:50,1.98,1.98,1.98,100.00,1062960,27,19922,-77
2021-11-10 23:41:20,1.99,1.99,1.99,100.00,1067108,27,19911,-77
2021-11-10 23:41:50,1.98,1.98,1.98,100.00,1062762,27,19975,-76
2021-11-10 23:42:21,2.04,2.04,2.04,100.00,1067043,27,19911,-76
2021-11-10 23:42:51,2.02,2.02,2.02,100.00,1066857,27,19914,-77
2021-11-10 23:43:21,2.04,2.04,2.04,100.00,1066908,27,19908,-76
2021-11-10 23:43:52,2.07,2.07,2.07,100.00,1062642,27,19911,-76
2021-11-10 23:44:22,2.05,2.05,2.05,100.00,1062272,27,19915,-76
2021-11-10 23:44:52,2.05,2.05,2.05,100.00,1062384,27,19922,-76
2021-11-10 23:45:23,2.05,2.05,2.05,100.00,1067405,27,19937,-76
2021-11-10 23:45:53,2.05,2.05,2.05,100.00,1066188,27,19911,-76
2021-11-10 23:46:23,2.05,2.05,2.05,100.00,1066834,27,19907,-77
2021-11-10 23:46:54,2.04,2.04,2.04,100.00,1067040,27,19918,-76
2021-11-10 23:47:24,2.07,2.07,2.07,100.00,1062741,27,19958,-76
2021-11-10 23:47:54,2.07,2.07,2.07,100.00,1067001,27,19911,-78
2021-11-10 23:48:25,2.07,2.07,2.07,100.00,1066558,27,19979,-75
2021-11-10 23:48:55,2.06,2.06,2.06,100.00,1066521,27,19990,-76
2021-11-10 23:49:27,2.08,2.08,2.08,100.00,1070536,27,19922,-76
2021-11-10 23:49:57,2.06,2.06,2.06,100.00,1070703,27,20031,-77
2021-11-10 23:50:29,2.05,2.05,2.05,100.00,1070919,27,19967,-77
2021-11-10 23:50:59,2.05,2.05,2.05,100.00,1066887,27,19915,-75
2021-11-10 23:51:30,2.05,2.05,2.05,100.00,1067007,27,19911,-76
2021-11-10 23:52:00,2.05,2.05,2.05,100.00,1067341,27,19915,-76
2021-11-10 23:52:32,2.05,2.05,2.05,100.00,1066761,27,20338,-76
2021-11-10 23:53:06,2.06,2.06,2.06,100.00,1067389,27,19925,-74
2021-11-10 23:53:36,2.06,2.06,2.06,100.00,1067026,27,19948,-76
2021-11-10 23:54:06,2.06,2.06,2.06,100.00,1067968,27,19936,-77
2021-11-10 23:54:37,2.07,2.07,2.07,100.00,1067483,27,19907,-77
2021-11-10 23:55:07,2.05,2.05,2.05,100.00,1067414,27,19915,-76
2021-11-10 23:55:38,2.01,2.01,2.01,100.00,1067260,27,19911,-76
2021-11-10 23:56:08,1.99,1.99,1.99,100.00,1066865,27,20022,-76
2021-11-10 23:56:39,1.98,1.98,1.98,100.00,1058524,28,19908,-76
2021-11-10 23:57:10,2.02,2.02,2.02,100.00,1058710,28,19924,-77
2021-11-10 23:57:40,2.01,2.01,2.01,100.00,1059037,27,19912,-77
2021-11-10 23:58:11,2.00,2.00,2.00,100.00,1063314,27,19912,-75
2021-11-10 23:58:42,1.98,1.98,1.98,100.00,1067164,27,20027,-77
2021-11-10 23:59:12,1.97,1.97,1.97,100.00,1063449,27,19916,-76
2021-11-10 23:59:42,1.99,1.99,1.99,100.00,1067371,27,19907,-77