2021-11-10 00:00:16,24.77,10.75,24.77,24.77,978954,30,20025,-78
2021-11-10 00:01:05,26.83,10.98,26.83,26.83,975955,30,20030,-77
2021-11-10 00:01:54,25.90,11.57,25.90,25.90,968837,30,20521,-78
2021-11-10 00:02:44,22.75,10.55,22.75,22.75,972397,30,20045,-78
2021-11-10 00:03:33,21.83,10.45,21.83,21.83,972171,30,20081,-78
2021-11-10 00:04:22,23.13,10.48,23.13,23.13,969402,30,20163,-78
2021-11-10 00:05:11,22.48,10.40,22.48,22.48,972093,30,20025,-78
2021-11-10 00:06:00,22.80,9.85,22.80,22.80,968661,30,20038,-77
2021-11-10 00:06:49,21.98,10.43,21.98,21.98,971107,30,20115,-79
2021-11-10 00:07:38,20.35,11.27,20.35,20.35,976886,30,20041,-79
2021-11-10 00:08:27,20.33,10.27,20.33,20.33,975110,30,20537,-79
2021-11-10 00:09:16,23.95,11.48,23.95,23.95,974308,30,20207,-79
2021-11-10 00:10:05,23.20,11.02,23.20,23.20,974376,30,20045,-78
2021-11-10 00:10:54,20.85,10.45,20.85,20.85,978742,30,20096,-78
2021-11-10 00:11:44,21.10,10.05,21.10,21.10,977318,30,20067,-79
2021-11-10 00:12:33,25.27,11.35,25.27,25.27,981581,30,20111,-79
2021-11-10 00:13:35,27.00,10.32,27.00,27.00,980825,30,20424,-79
2021-11-10 00:14:25,25.25,10.98,25.25,25.25,980457,30,20048,-79
2021-11-10 00:15:14,24.52,9.93,24.52,24.52,980003,30,20037,-78
2021-11-10 00:16:04,26.10,10.52,26.10,26.10,982148,30,20046,-78
2021-11-10 00:16:53,25.25,10.77,25.25,25.25,973205,30,20113,-78
2021-11-10 00:17:43,25.05,10.73,25.05,25.05,972763,30,20029,-79
2021-11-10 00:18:33,23.08,11.13,23.08,23.08,973101,30,20098,-79
2021-11-10 00:19:22,21.35,10.60,21.35,21.35,967198,30,20486,-79
2021-11-10 00:20:11,21.23,10.48,21.23,21.23,976900,30,20037,-78
2021-11-10 00:21:01,22.55,11.30,22.55,22.55,979411,30,20123,-79
2021-11-10 00:21:50,21.00,10.15,21.00,21.00,976282,30,20460,-79
2021-11-10 00:22:39,23.27,11.30,23.27,23.27,981767,30,20036,-79
2021-11-10 00:23:28,26.63,10.82,26.63,26.63,975944,30,20087,-78
2021-11-10 00:24:17,23.15,11.50,23.15,23.15,976310,30,20237,-78
2021-11-10 00:25:06,26.48,11.13,26.48,26.48,972732,30,20037,-78
2021-11-10 00:25:55,23.88,11.15,23.88,23.88,975026,30,20054,-76
2021-11-10 00:26:44,25.42,11.43,25.42,25.42,978361,30,20130,-76
2021-11-10 00:27:33,22.90,11.23,22.90,22.90,976197,30,20041,-77
2021-11-10 00:28:22,23.95,10.70,23.95,23.95,976435,30,20038,-78
2021-11-10 00:29:12,27.77,12.35,27.77,27.77,979194,30,20123,-78
2021-11-10 00:30:01,30.52,11.73,30.52,30.52,979455,30,20479,-78
2021-11-10 00:30:50,23.05,11.93,23.05,23.05,968854,30,20045,-77
2021-11-10 00:31:39,24.40,11.32,24.40,24.40,972305,30,20044,-77
2021-11-10 00:32:28,25.30,12.23,25.30,25.30,979411,30,20080,-78
2021-11-10 00:33:17,24.10,11.07,24.10,24.10,979483,30,20133,-78
2021-11-10 00:34:06,23.33,11.13,23.33,23.33,972599,30,20045,-78
2021-11-10 00:34:56,24.05,11.23,24.05,24.05,975563,30,20128,-78
2021-11-10 00:35:45,26.48,12.15,26.48,26.48,980175,30,20040,-78
2021-11-10 00:36:34,26.92,12.35,26.92,26.92,984103,30,20070,-78
2021-11-10 00:37:23,25.92,12.23,25.92,25.92,980326,30,20288,-79
2021-11-10 00:54:23,25.05,11.23,25.05,25.05,992394,29,20086,-77
2021-11-10 00:55:12,22.67,10.90,22.67,22.67,989941,30,20035,-78
2021-11-10 00:56:01,23.33,10.88,23.33,23.33,990067,30,20129,-78
2021-11-10 00:56:51,26.80,11.00,26.80,26.80,989438,30,20488,-77
2021-11-10 00:57:40,23.55,11.98,23.55,23.55,982671,30,20032,-77
2021-11-10 00:58:29,25.77,11.73,25.77,25.77,979843,30,20064,-77
2021-11-10 00:59:19,29.27,11.00,29.27,29.27,986700,30,20424,-78
2021-11-10 01:00:08,22.83,10.70,22.83,22.83,987363,30,20028,-79
2021-11-10 01:00:57,27.35,11.38,27.35,27.35,985620,30,20150,-80
2021-11-10 01:01:46,22.92,11.00,22.92,22.92,989862,30,20042,-79
2021-11-10 01:02:35,27.58,11.68,27.58,27.58,989168,30,20108,-80
2021-11-10 01:03:25,21.38,10.40,21.38,21.38,978825,30,20146,-79
2021-11-10 01:04:13,23.50,10.55,23.50,23.50,980525,30,20023,-80
2021-11-10 01:05:02,22.48,10.90,22.48,22.48,984365,30,20021,-80
2021-11-10 01:05:53,28.23,10.27,28.23,28.23,983859,30,20043,-79
2021-11-10 01:06:42,31.65,11.27,31.65,31.65,980894,30,20044,-80
2021-11-10 01:07:31,25.95,11.88,25.95,25.95,986082,30,20040,-79
2021-11-10 01:08:21,25.88,11.70,25.88,25.88,985101,30,20036,-79
2021-11-10 01:09:11,24.20,11.35,24.20,24.20,988767,30,20027,-79
2021-11-10 01:10:02,22.48,11.20,22.48,22.48,989878,30,20054,-79
2021-11-10 01:10:51,29.85,12.00,29.85,29.85,989003,30,20070,-79
2021-11-10 01:11:40,25.95,11.10,25.95,25.95,981358,30,20131,-80
2021-11-10 01:12:29,24.33,11.15,24.33,24.33,982445,30,20036,-79
2021-11-10 01:13:20,24.00,10.57,24.00,24.00,983033,30,20082,-79
2021-11-10 01:14:08,21.65,10.18,21.65,21.65,986220,30,20020,-79
2021-11-10 01:14:58,23.70,10.75,23.70,23.70,979457,30,20131,-80
2021-11-10 01:15:47,21.75,11.18,21.75,21.75,983049,30,20178,-80
2021-11-10 01:16:36,27.15,11.95,27.15,27.15,991534,29,20032,-81
2021-11-10 01:17:27,20.38,10.35,20.38,20.38,988136,29,20091,-80
2021-11-10 01:18:16,26.45,11.35,26.45,26.45,980019,30,20025,-81
2021-11-10 01:19:05,24.25,11.07,24.25,24.25,987009,29,20044,-79
2021-11-10 01:19:55,24.00,11.13,24.00,24.00,980857,30,20557,-79
2021-11-10 01:20:44,23.80,10.88,23.80,23.80,977094,30,20052,-79
2021-11-10 01:21:33,26.70,12.48,26.70,26.70,983984,30,20024,-79
2021-11-10 01:22:23,25.95,11.50,25.95,25.95,990333,29,20090,-79
2021-11-10 01:23:12,20.80,10.57,20.80,20.80,984148,30,20123,-79
2021-11-10 01:24:01,21.08,10.60,21.08,21.08,983621,30,20040,-79
2021-11-10 01:24:50,22.25,10.68,22.25,22.25,985295,30,20054,-78
2021-11-10 01:25:39,25.77,11.13,25.77,25.77,981933,30,20115,-79
2021-11-10 01:26:28,23.90,11.93,23.90,23.90,985403,30,20091,-79
2021-11-10 01:27:17,25.05,11.45,25.05,25.05,983329,30,20048,-78
2021-11-10 01:28:06,24.27,11.63,24.27,24.27,985100,30,20581,-78
2021-11-10 01:28:55,23.38,10.88,23.38,23.38,981973,30,20083,-78
2021-11-10 01:29:44,20.95,9.95,20.95,20.95,982064,30,20109,-78
2021-11-10 01:30:33,18.08,9.93,18.08,18.08,987464,30,20253,-79
2021-11-10 01:31:22,26.10,11.05,26.10,26.10,983744,30,20031,-79
2021-11-10 01:32:11,24.10,11.52,24.10,24.10,987563,30,20040,-79
2021-11-10 01:33:01,24.75,11.25,24.75,24.75,982787,30,20067,-79
2021-11-10 01:33:50,20.63,10.73,20.63,20.63,983827,30,20497,-79
2021-11-10 01:34:39,25.80,12.07,25.80,25.80,980260,30,20032,-79
2021-11-10 01:35:29,30.70,11.32,30.70,30.70,976976,30,20082,-79
2021-11-10 01:36:18,26.42,10.52,26.42,26.42,982310,30,20043,-79
2021-11-10 01:37:07,26.63,11.48,26.63,26.63,980224,30,20063,-79
2021-11-10 01:37:56,25.40,11.75,25.40,25.40,980985,30,20070,-79
2021-11-10 01:38:45,23.77,11.95,23.77,23.77,981422,30,20072,-79
2021-11-10 01:39:34,27.38,11.57,27.38,27.38,979545,30,20045,-78
2021-11-10 01:40:23,29.85,11.98,29.85,29.85,979935,30,20044,-78
2021-11-10 01:41:12,20.83,10.40,20.83,20.83,983759,30,20070,-79
2021-11-10 01:42:02,24.48,10.77,24.48,24.48,988061,30,20038,-79
2021-11-10 01:42:51,26.00,11.73,26.00,26.00,986417,30,20093,-79
2021-11-10 01:43:41,21.60,10.88,21.60,21.60,978769,30,20514,-77
2021-11-10 01:44:37,27.27,12.07,27.27,27.27,976592,30,20040,-77
2021-11-10 01:45:26,20.58,10.88,20.58,20.58,982560,30,20077,-77
2021-11-10 01:46:16,23.35,11.90,23.35,23.35,984216,30,20578,-77
2021-11-10 01:47:05,23.98,11.57,23.98,23.98,985804,30,20047,-77
2021-11-10 01:47:54,22.58,11.05,22.58,22.58,977232,30,20087,-77
2021-11-10 01:48:43,24.50,11.27,24.50,24.50,978323,30,20123,-77
2021-11-10 01:49:32,23.17,11.00,23.17,23.17,982655,30,20405,-77
2021-11-10 01:50:23,22.58,10.98,22.58,22.58,982461,30,20058,-77
2021-11-10 01:51:12,24.35,10.85,24.35,24.35,987175,30,20036,-77
2021-11-10 01:52:02,24.75,11.25,24.75,24.75,982203,30,20044,-78
2021-11-10 01:52:51,25.45,10.80,25.45,25.45,982373,30,20036,-77
2021-11-10 01:53:40,27.20,12.02,27.20,27.20,979562,30,20116,-77
2021-11-10 01:54:32,23.45,10.50,23.45,23.45,982628,30,20213,-77
2021-11-10 01:55:22,23.08,11.18,23.08,23.08,983621,30,20048,-77
2021-11-10 01:56:11,21.55,10.23,21.55,21.55,982706,30,20456,-77
2021-11-10 01:57:00,24.17,11.05,24.17,24.17,986275,30,20039,-77
2021-11-10 01:57:49,25.25,10.90,25.25,25.25,982644,30,20509,-77
2021-11-10 01:58:38,23.00,10.90,23.00,23.00,979499,30,20187,-77
2021-11-10 01:59:27,24.40,10.65,24.40,24.40,982476,30,20020,-77
2021-11-10 02:00:21,20.30,10.38,20.30,20.30,976174,30,20021,-77
2021-11-10 02:01:10,21.30,10.15,21.30,21.30,980220,30,20032,-77
2021-11-10 02:02:02,21.38,10.48,21.38,21.38,982631,30,20032,-77
2021-11-10 02:02:51,27.05,9.88,27.05,27.05,975251,30,20091,-78
2021-11-10 02:03:40,24.17,11.20,24.17,24.17,975042,30,20037,-77
2021-11-10 02:04:29,24.02,11.00,24.02,24.02,975284,30,20040,-77
2021-11-10 02:05:18,25.02,11.27,25.02,25.02,968786,30,20030,-77
2021-11-10 02:06:08,22.88,10.55,22.88,22.88,975992,30,20025,-77
2021-11-10 02:06:57,22.33,10.63,22.33,22.33,975106,30,20048,-77
2021-11-10 02:07:46,23.20,11.50,23.20,23.20,976260,30,20441,-77
2021-11-10 02:08:35,21.70,10.13,21.70,21.70,979085,30,20447,-77
2021-11-10 02:09:24,23.58,10.15,23.58,23.58,978710,30,20079,-77
2021-11-10 02:10:13,25.33,10.55,25.33,25.33,979404,30,20032,-77
2021-11-10 02:11:02,25.27,10.77,25.27,25.27,983230,30,20123,-77
2021-11-10 02:11:51,21.05,10.13,21.05,21.05,983160,30,20134,-77
2021-11-10 02:12:40,22.20,10.25,22.20,22.20,982634,30,20044,-77
2021-11-10 02:13:29,22.17,11.00,22.17,22.17,983448,30,20032,-77
2021-11-10 02:14:18,23.70,10.68,23.70,23.70,982539,30,20025,-77
2021-11-10 02:15:07,23.98,10.95,23.98,23.98,976042,30,20041,-77
2021-11-10 02:15:56,29.25,12.23,29.25,29.25,987037,30,20057,-77
2021-11-10 02:16:45,21.60,10.32,21.60,21.60,989180,30,20027,-77
2021-11-10 02:17:36,24.65,10.80,24.65,24.65,979557,30,20473,-77
2021-11-10 02:18:26,21.55,10.02,21.55,21.55,986249,30,20039,-77
2021-11-10 02:19:15,21.10,10.52,21.10,21.10,984359,30,20181,-77
2021-11-10 02:20:03,24.38,10.68,24.38,24.38,979547,30,20521,-77
2021-11-10 02:20:55,22.88,10.70,22.88,22.88,982731,30,20036,-77
2021-11-10 02:21:48,19.05,9.93,19.05,19.05,982146,30,20113,-77
2021-11-10 02:22:38,18.77,9.38,18.77,18.77,982566,30,20097,-77
2021-11-10 02:23:27,23.70,10.50,23.70,23.70,982419,30,20036,-77
2021-11-10 02:24:18,22.27,11.05,22.27,22.27,986305,30,20054,-77
2021-11-10 02:25:07,22.05,10.70,22.05,22.05,982833,30,20077,-77
2021-11-10 02:25:56,21.33,10.13,21.33,21.33,976634,30,20101,-77
2021-11-10 02:26:45,22.35,9.85,22.35,22.35,975824,30,20048,-76
2021-11-10 02:27:41,18.23,10.30,18.23,18.23,982386,30,20040,-76
2021-11-10 02:28:30,25.88,10.23,25.88,25.88,986133,30,20027,-76
2021-11-10 02:29:19,20.88,10.57,20.88,20.88,982515,30,20516,-77
2021-11-10 02:30:08,23.27,10.40,23.27,23.27,978777,30,20036,-77
2021-11-10 02:30:57,21.23,9.95,21.23,21.23,981878,30,20588,-77
2021-11-10 02:31:48,21.52,10.43,21.52,21.52,985650,30,20036,-76
2021-11-10 02:32:37,22.35,10.48,22.35,22.35,979296,30,20052,-77
2021-11-10 02:33:26,24.40,10.80,24.40,24.40,982193,30,20040,-77
2021-11-10 02:34:17,22.85,10.40,22.85,22.85,985363,30,20043,-76
2021-11-10 02:35:06,24.63,10.05,24.63,24.63,982309,30,20044,-77
2021-11-10 02:35:55,21.23,10.38,21.23,21.23,978855,30,20071,-77
2021-11-10 02:36:44,25.92,10.40,25.92,25.92,979646,30,20048,-77
2021-11-10 02:37:34,24.63,10.52,24.63,24.63,985503,30,20482,-76
2021-11-10 02:38:24,22.42,10.35,22.42,22.42,980127,30,20036,-76
2021-11-10 02:39:13,24.88,10.25,24.88,24.88,978661,30,20530,-77
2021-11-10 02:40:02,20.60,9.40,20.60,20.60,976032,30,20271,-76
2021-11-10 02:40:51,20.80,9.95,20.80,20.80,979379,30,20044,-76
2021-11-10 02:41:40,24.15,10.40,24.15,24.15,979658,30,20122,-76
2021-11-10 02:42:29,23.23,10.82,23.23,23.23,985316,30,20089,-77
2021-11-10 02:43:19,22.27,10.88,22.27,22.27,984854,30,20032,-76
2021-11-10 02:44:08,22.65,10.30,22.65,22.65,980247,30,20163,-76
2021-11-10 02:44:57,20.35,10.52,20.35,20.35,985523,30,20070,-76
2021-11-10 02:45:48,21.70,9.80,21.70,21.70,981750,30,20106,-77
2021-11-10 02:46:37,21.85,11.07,21.85,21.85,975097,30,20043,-77
2021-11-10 02:47:26,21.27,10.18,21.27,21.27,975974,30,20112,-77
2021-11-10 02:48:15,24.77,10.77,24.77,24.77,979253,30,20153,-76
2021-11-10 02:49:05,22.95,10.57,22.95,22.95,976697,30,20533,-76
2021-11-10 02:49:54,30.27,12.25,30.27,30.27,978285,30,20032,-76
2021-11-10 02:50:46,29.70,10.35,29.70,29.70,981948,30,20076,-77
2021-11-10 02:51:35,29.50,11.57,29.50,29.50,982114,30,20578,-77
2021-11-10 02:52:25,24.60,11.57,24.60,24.60,982404,30,20100,-76
2021-11-10 02:53:14,23.85,11.38,23.85,23.85,978224,30,20043,-76
2021-11-10 02:54:03,26.05,11.13,26.05,26.05,982357,30,20125,-77
2021-11-10 02:54:53,23.60,10.80,23.60,23.60,971388,30,20129,-77
2021-11-10 02:55:42,22.38,11.23,22.38,22.38,975758,30,20032,-77
2021-11-10 02:56:31,26.77,11.43,26.77,26.77,982995,30,20278,-77
2021-11-10 02:57:21,27.13,11.45,27.13,27.13,975227,30,20206,-77
2021-11-10 02:58:12,22.90,10.70,22.90,22.90,975191,30,20588,-76
2021-11-10 02:59:01,21.67,10.32,21.67,21.67,982592,30,20074,-77
2021-11-10 02:59:50,28.75,10.80,28.75,28.75,978818,30,20090,-77
2021-11-10 03:00:39,24.65,10.85,24.65,24.65,975183,30,20083,-76
2021-11-10 03:01:28,26.02,11.00,26.02,26.02,972462,30,20036,-78
2021-11-10 03:02:18,24.23,11.35,24.23,24.23,974836,30,20029,-78
2021-11-10 03:03:09,29.75,11.38,29.75,29.75,978309,30,20040,-78
2021-11-10 03:03:57,21.63,10.95,21.63,21.63,972735,30,20095,-77
2021-11-10 03:04:47,24.60,11.02,24.60,24.60,982580,30,20111,-78
2021-11-10 03:05:36,24.33,10.98,24.33,24.33,976090,30,20564,-78
2021-11-10 03:06:25,24.02,11.52,24.02,24.02,977474,30,20048,-78
2021-11-10 03:07:14,24.17,11.70,24.17,24.17,977544,30,20050,-76
2021-11-10 03:08:03,21.08,10.05,21.08,21.08,975727,30,20049,-77
2021-11-10 03:08:53,24.83,11.30,24.83,24.83,979299,30,20116,-78
2021-11-10 03:09:43,26.33,11.02,26.33,26.33,975695,30,20502,-77
2021-11-10 03:10:32,29.30,12.07,29.30,29.30,979612,30,20036,-78
2021-11-10 03:11:21,25.55,11.85,25.55,25.55,980048,30,20135,-77
2021-11-10 03:12:11,26.77,12.20,26.77,26.77,979422,30,20048,-77
2021-11-10 03:13:00,27.38,12.27,27.38,27.38,981987,30,20471,-77
2021-11-10 03:13:49,22.27,10.48,22.27,22.27,980093,30,20021,-77
2021-11-10 03:14:38,22.90,10.63,22.90,22.90,983090,30,20070,-77
2021-11-10 03:15:27,21.90,10.95,21.90,21.90,984602,30,20127,-77
2021-11-10 03:16:16,29.85,11.02,29.85,29.85,990561,30,20031,-77
2021-11-10 03:17:05,29.05,12.30,29.05,29.05,983606,30,20039,-77
2021-11-10 03:17:54,26.40,12.55,26.40,26.40,979369,30,20029,-77
2021-11-10 03:18:44,25.20,11.65,25.20,25.20,979574,30,20456,-76
2021-11-10 03:19:33,24.33,12.10,24.33,24.33,976106,30,20044,-77
2021-11-10 03:20:23,23.13,11.73,23.13,23.13,980094,30,20098,-76
2021-11-10 03:21:12,22.08,10.90,22.08,22.08,986132,30,20050,-77
2021-11-10 03:22:01,23.50,11.50,23.50,23.50,985251,30,20032,-77
2021-11-10 03:22:50,22.30,11.32,22.30,22.30,980074,30,20128,-76
2021-11-10 03:23:40,25.63,11.48,25.63,25.63,982015,30,20024,-77
2021-11-10 03:24:30,24.38,11.95,24.38,24.38,989953,30,20088,-77
2021-11-10 03:25:19,24.80,11.13,24.80,24.80,986680,30,20540,-77
2021-11-10 03:26:09,25.75,11.07,25.75,25.75,982823,30,20104,-77
2021-11-10 03:26:58,25.33,10.60,25.33,25.33,982137,30,20044,-77
2021-11-10 03:27:47,23.65,12.23,23.65,23.65,982488,30,20130,-77
2021-11-10 03:28:36,25.30,12.07,25.30,25.30,979745,30,20576,-77
2021-11-10 03:29:25,22.08,10.93,22.08,22.08,985897,30,20044,-77
2021-11-10 03:30:14,20.90,10.63,20.90,20.90,982899,30,20086,-77
2021-11-10 03:31:03,21.45,10.95,21.45,21.45,982196,30,20036,-77
2021-11-10 03:31:53,23.83,11.73,23.83,23.83,980037,30,20029,-77
2021-11-10 03:32:41,24.58,11.50,24.58,24.58,979422,30,20114,-77
2021-11-10 03:33:30,27.00,11.13,27.00,27.00,983708,30,20134,-77
2021-11-10 03:34:19,23.30,11.70,23.30,23.30,983018,30,20107,-77
2021-11-10 03:35:09,23.77,11.88,23.77,23.77,979231,30,20055,-76
2021-11-10 03:35:58,22.83,11.63,22.83,22.83,978695,30,20035,-76
2021-11-10 03:36:47,24.80,11.20,24.80,24.80,982334,30,20097,-77
2021-11-10 03:37:36,21.75,11.38,21.75,21.75,979400,30,20129,-76
2021-11-10 03:38:25,22.77,11.77,22.77,22.77,975694,30,20045,-77
2021-11-10 03:39:14,23.60,11.30,23.60,23.60,979421,30,20580,-77
2021-11-10 03:40:04,24.30,10.98,24.30,24.30,976996,30,20064,-77
2021-11-10 03:40:52,22.42,11.30,22.42,22.42,977053,30,20061,-77
2021-11-10 03:41:42,27.25,11.95,27.25,27.25,976443,30,20037,-77
2021-11-10 03:42:31,25.23,10.95,25.23,25.23,975807,30,20473,-77
2021-11-10 03:43:20,23.00,11.60,23.00,23.00,976624,30,20033,-76
2021-11-10 03:45:03,23.65,11.07,23.65,23.65,1004903,24,20055,-78
2021-11-10 03:45:52,21.88,11.13,21.88,21.88,994100,29,20038,-77
2021-11-10 03:46:41,25.25,11.20,25.25,25.25,990402,30,20031,-77
2021-11-10 03:47:30,23.17,10.18,23.17,23.17,982868,30,20106,-77
2021-11-10 03:48:19,22.85,10.82,22.85,22.85,978793,30,20461,-76
2021-11-10 03:49:08,27.52,11.70,27.52,27.52,982481,30,20137,-77
2021-11-10 03:49:57,27.35,11.88,27.35,27.35,973002,30,20111,-77
2021-11-10 03:50:47,28.48,11.90,28.48,28.48,983926,30,20024,-80
2021-11-10 03:51:36,22.08,10.85,22.08,22.08,987726,30,20090,-79
2021-11-10 03:52:25,22.10,10.63,22.10,22.10,988066,30,20100,-79
2021-11-10 03:53:14,25.02,11.57,25.02,25.02,992939,30,20031,-77
2021-11-10 03:54:03,25.27,11.82,25.27,25.27,987176,30,20076,-78
2021-11-10 03:54:52,23.65,10.57,23.65,23.65,983124,30,20136,-79
2021-11-10 03:55:41,24.42,11.18,24.42,24.42,990236,30,20031,-79
2021-11-10 03:56:31,24.98,11.98,24.98,24.98,989840,30,20023,-79
2021-11-10 03:57:20,33.15,12.38,33.15,33.15,988838,30,20039,-78
2021-11-10 03:58:09,26.85,12.00,26.85,26.85,986932,30,20032,-79
2021-11-10 03:58:58,26.48,11.93,26.48,26.48,985662,30,20111,-78
2021-11-10 03:59:47,26.63,12.35,26.63,26.63,987504,30,20048,-78
2021-11-10 04:00:36,28.27,12.80,28.27,28.27,987481,30,20099,-77
2021-11-10 04:01:25,28.38,12.43,28.38,28.38,984651,30,20123,-77
2021-11-10 04:02:14,26.15,12.75,26.15,26.15,987728,29,20032,-80
2021-11-10 04:03:04,29.50,12.38,29.50,29.50,989283,29,20001,-79
2021-11-10 04:03:53,34.03,13.15,34.03,34.03,983577,30,20443,-77
2021-11-10 04:04:43,24.45,12.27,24.45,24.45,984254,30,20532,-78
2021-11-10 04:05:32,28.08,12.07,28.08,28.08,989252,30,20035,-77
2021-11-10 04:06:21,30.02,12.30,30.02,30.02,986475,30,20416,-77
2021-11-10 04:07:10,25.23,12.30,25.23,25.23,987579,30,20058,-77
2021-11-10 04:13:34,24.00,12.63,24.00,24.00,1081378,23,20275,-77
2021-11-10 04:14:23,23.13,11.73,23.13,23.13,993771,29,20035,-77
2021-11-10 04:15:12,25.10,11.43,25.10,25.10,986655,30,20081,-77
2021-11-10 04:16:01,27.77,11.93,27.77,27.77,989160,30,20077,-76
2021-11-10 04:16:50,28.02,11.55,28.02,28.02,989562,30,20037,-77
2021-11-10 04:17:39,26.02,11.30,26.02,26.02,990218,30,20046,-77
2021-11-10 04:18:28,25.63,12.40,25.63,25.63,993175,29,20615,-77
2021-11-10 04:19:18,27.85,12.10,27.85,27.85,992585,30,20164,-78
2021-11-10 04:20:07,23.45,11.30,23.45,23.45,984983,30,20036,-78
2021-11-10 04:20:56,27.42,12.23,27.42,27.42,985455,30,20059,-78
2021-11-10 04:21:45,26.65,11.85,26.65,26.65,985412,30,20509,-78
2021-11-10 04:22:34,25.25,12.05,25.25,25.25,991030,30,20039,-77
2021-11-10 04:23:23,24.95,11.95,24.95,24.95,993897,29,20035,-77
2021-11-10 04:24:13,27.58,12.98,27.58,27.58,984963,30,20036,-77
2021-11-10 04:25:05,24.63,11.73,24.63,24.63,983718,30,20043,-77
2021-11-10 04:25:56,28.80,12.95,28.80,28.80,988580,30,20039,-78
2021-11-10 04:26:48,22.80,11.30,22.80,22.80,992777,29,20106,-77
2021-11-10 04:27:37,28.10,11.68,28.10,28.10,991327,29,20877,-77
2021-11-10 04:28:29,25.25,11.38,25.25,25.25,987709,30,20044,-77
2021-11-10 04:29:18,22.35,11.65,22.35,22.35,981137,30,20033,-77
2021-11-10 04:30:07,24.63,12.02,24.63,24.63,982842,30,20047,-77
2021-11-10 04:30:56,25.65,12.60,25.65,25.65,987414,30,20035,-77
2021-11-10 04:31:46,28.38,12.02,28.38,28.38,989403,30,20519,-78
2021-11-10 04:32:35,22.35,11.55,22.35,22.35,983592,30,20028,-78
2021-11-10 04:33:24,27.70,12.90,27.70,27.70,977210,30,20028,-78
2021-11-10 04:34:13,24.20,11.60,24.20,24.20,979836,30,20114,-78
2021-11-10 04:35:02,23.92,11.98,23.92,23.92,990624,30,20027,-78
2021-11-10 04:35:51,27.02,12.02,27.02,27.02,985920,30,20177,-78
2021-11-10 04:36:40,24.80,12.13,24.80,24.80,986482,30,20028,-77
2021-11-10 04:37:31,27.40,11.80,27.40,27.40,985973,30,20050,-78
2021-11-10 04:38:20,26.67,12.25,26.67,26.67,979678,30,20456,-78
2021-11-10 04:39:09,24.13,12.07,24.13,24.13,982852,30,20036,-78
2021-11-10 04:39:58,25.75,11.82,25.75,25.75,989982,30,20088,-78
2021-11-10 04:40:47,24.85,10.68,24.85,24.85,980296,30,20043,-77
2021-11-10 04:41:37,22.88,11.40,22.88,22.88,982081,30,20036,-77
2021-11-10 04:42:26,26.15,11.60,26.15,26.15,985460,30,20550,-77
2021-11-10 04:43:15,28.02,11.43,28.02,28.02,983569,30,20121,-77
2021-11-10 04:44:04,22.10,11.10,22.10,22.10,990247,29,20039,-77
2021-11-10 04:44:56,24.50,11.52,24.50,24.50,990133,29,20031,-76
2021-11-10 04:45:51,22.58,11.82,22.58,22.58,982970,30,20044,-77
2021-11-10 04:46:45,22.10,11.52,22.10,22.10,981458,30,20029,-76
2021-11-10 04:47:34,25.70,11.52,25.70,25.70,982725,30,20039,-77
2021-11-10 04:48:23,27.52,10.70,27.52,27.52,984290,30,20144,-76
2021-11-10 04:49:13,25.00,11.52,25.00,25.00,982751,30,20104,-77
2021-11-10 04:50:02,21.98,10.82,21.98,21.98,984997,30,20114,-76
2021-11-10 04:50:51,22.20,11.63,22.20,22.20,981338,30,20504,-77
2021-11-10 04:51:43,23.90,11.27,23.90,23.90,986228,30,20043,-77
2021-11-10 04:52:33,23.42,11.27,23.42,23.42,982641,30,20040,-77
2021-11-10 04:53:22,22.90,11.43,22.90,22.90,971665,30,20036,-77
2021-11-10 04:54:11,23.52,10.75,23.52,23.52,979363,30,20073,-77
2021-11-10 04:55:00,27.67,12.52,27.67,27.67,985696,30,20566,-77
2021-11-10 04:55:49,24.27,11.40,24.27,24.27,979035,30,20127,-77
2021-11-10 04:56:39,25.50,11.73,25.50,25.50,974765,30,20033,-76
2021-11-10 04:57:28,22.42,10.10,22.42,22.42,974781,30,20086,-77
2021-11-10 04:58:17,24.33,10.88,24.33,24.33,974926,30,20104,-77
2021-11-10 04:59:06,22.60,10.77,22.60,22.60,980122,30,20107,-78
2021-11-10 04:59:55,26.15,12.05,26.15,26.15,987492,30,20030,-78
2021-11-10 05:00:45,29.02,11.88,29.02,29.02,987185,30,20081,-78
2021-11-10 05:01:46,26.52,11.70,26.52,26.52,987757,30,20488,-78
2021-11-10 05:02:44,25.60,10.90,25.60,25.60,986418,30,20044,-78
2021-11-10 05:03:33,24.10,11.40,24.10,24.10,987339,30,20450,-78
2021-11-10 05:04:23,25.38,12.15,25.38,25.38,982082,30,20047,-78
2021-11-10 05:05:13,24.58,11.40,24.58,24.58,984343,30,20025,-78
2021-11-10 05:06:02,20.85,10.90,20.85,20.85,983253,30,20475,-78
2021-11-10 05:06:51,22.90,12.13,22.90,22.90,984117,30,20094,-78
2021-11-10 05:07:40,21.17,10.05,21.17,21.17,990631,30,20084,-78
2021-11-10 05:08:29,23.08,11.20,23.08,23.08,984218,30,20044,-78
2021-11-10 05:09:18,21.30,11.25,21.30,21.30,974396,30,20045,-78
2021-11-10 05:10:09,25.55,10.90,25.55,25.55,977122,30,20061,-77
2021-11-10 05:11:05,26.48,11.13,26.48,26.48,994293,24,20040,31
2021-11-10 05:11:54,23.55,11.02,23.55,23.55,993137,29,20027,-78
2021-11-10 05:12:43,25.95,11.10,25.95,25.95,986637,30,20016,-78
2021-11-10 05:13:32,23.25,10.43,23.25,23.25,978381,30,20151,-78
2021-11-10 05:14:21,24.95,11.63,24.95,24.95,984384,30,20139,-79
2021-11-10 05:15:14,22.60,11.02,22.60,22.60,988413,30,20036,-78
2021-11-10 05:16:03,22.38,10.95,22.38,22.38,992158,30,20094,-78
2021-11-10 05:16:52,25.35,12.10,25.35,25.35,997578,29,20066,-79
2021-11-10 05:17:42,23.80,11.43,23.80,23.80,991598,30,20118,-78
2021-11-10 05:18:31,23.77,11.30,23.77,23.77,991313,30,20107,-77
2021-11-10 05:19:20,24.85,11.02,24.85,24.85,989221,30,20044,-78
2021-11-10 05:20:12,24.73,11.55,24.73,24.73,980928,30,20044,-78
2021-11-10 05:46:14,26.73,13.27,26.73,26.73,1088746,24,20085,-79
2021-11-10 05:47:03,35.47,14.30,35.47,35.47,995633,29,20042,-80
2021-11-10 05:47:52,30.92,14.40,30.92,30.92,989440,30,20040,-79
2021-11-10 05:48:42,35.15,14.60,35.15,35.15,984577,30,20021,-81
2021-11-10 05:49:31,32.45,14.20,32.45,32.45,997535,29,20053,-77
2021-11-10 05:50:22,26.52,12.95,26.52,26.52,986654,30,20033,-79
2021-11-10 05:51:11,30.75,13.18,30.75,30.75,983474,30,20040,-80
2021-11-10 05:52:00,28.80,13.60,28.80,28.80,993014,30,20038,-79
2021-11-10 05:52:49,27.55,12.60,27.55,27.55,992209,30,20027,-78
2021-11-10 05:53:38,32.15,14.40,32.15,32.15,991000,29,20015,-81
2021-11-10 05:54:28,26.90,12.90,26.90,26.90,984780,30,20042,-78
2021-11-10 05:55:17,26.27,12.40,26.27,26.27,988392,30,20023,-78
2021-11-10 05:56:10,26.02,13.23,26.02,26.02,999478,24,20022,-81
2021-11-10 05:57:01,29.98,13.50,29.98,29.98,990627,30,20035,-82
2021-11-10 05:57:50,26.63,12.65,26.63,26.63,978048,30,20018,-81
2021-11-10 05:58:40,31.02,14.20,31.02,31.02,979145,30,20025,-80
2021-11-10 05:59:29,28.83,13.95,28.83,28.83,977691,30,20060,-77
2021-11-10 06:00:25,25.45,12.38,25.45,25.45,979784,30,20421,-77
2021-11-10 06:01:24,31.42,13.77,31.42,31.42,1035511,24,20108,-75
2021-11-10 06:10:52,29.55,13.48,29.55,29.55,655814,27,20306,-79
2021-11-10 06:13:29,31.55,14.75,31.55,31.55,1181319,23,20843,-80
2021-11-10 06:14:18,38.20,17.40,38.20,38.20,993845,29,20019,-80
2021-11-10 06:15:07,36.45,17.95,36.45,36.45,985272,30,20016,-82
2021-11-10 06:16:09,34.72,16.45,34.72,34.72,987603,29,20044,-80
2021-11-10 06:17:06,32.20,15.27,32.20,32.20,996976,24,20032,31
2021-11-10 06:17:56,29.90,14.10,29.90,29.90,993332,29,20040,-82
2021-11-10 06:18:45,32.00,14.32,32.00,32.00,989176,30,20044,-82
2021-11-10 06:19:34,31.20,14.65,31.20,31.20,985881,30,20028,-82
2021-11-10 06:20:23,31.30,14.40,31.30,31.30,987423,30,20060,-82
2021-11-10 06:21:13,35.53,14.80,35.53,35.53,1001523,24,20031,-80
2021-11-10 06:22:42,33.03,15.13,33.03,33.03,996718,29,20035,-82
2021-11-10 06:23:31,32.38,14.30,32.38,32.38,992888,29,20032,-82
2021-11-10 06:24:20,27.75,13.85,27.75,27.75,987392,30,20028,-82
2021-11-10 06:25:09,28.60,13.43,28.60,28.60,990856,29,20050,-82
2021-11-10 06:26:42,26.58,13.07,26.58,26.58,989309,29,20059,-80
2021-11-10 06:27:31,32.47,14.43,32.47,32.47,984855,30,20068,-83
2021-11-10 06:28:20,26.60,12.55,26.60,26.60,987278,30,20020,-82
2021-11-10 06:29:09,25.08,12.27,25.08,25.08,983656,30,20021,-81
2021-11-10 06:29:58,28.13,13.43,28.13,28.13,979370,30,20048,-83
2021-11-10 06:30:48,25.13,11.90,25.13,25.13,983513,30,20044,-83
2021-11-10 06:31:37,27.08,13.35,27.08,27.08,982898,30,20543,-82
2021-11-10 06:32:26,24.08,12.35,24.08,24.08,980740,30,20022,-82
2021-11-10 06:33:16,26.67,12.65,26.67,26.67,980401,30,20041,-80
2021-11-10 06:34:05,27.85,12.27,27.85,27.85,979940,30,20023,-81
2021-11-10 06:34:54,26.75,12.27,26.75,26.75,982801,30,20036,-82
2021-11-10 06:35:43,25.73,11.93,25.73,25.73,980004,30,20087,-81
2021-11-10 06:36:32,29.20,12.88,29.20,29.20,983461,30,20055,-83
2021-11-10 06:37:21,28.63,13.60,28.63,28.63,976492,30,20030,-82
2021-11-10 06:38:10,27.60,12.65,27.60,27.60,974341,30,20038,-82
2021-11-10 06:39:01,26.60,12.80,26.60,26.60,982731,30,20031,-82
2021-11-10 06:39:50,31.80,12.88,31.80,31.80,983368,30,20032,-81
2021-11-10 06:40:39,27.85,11.88,27.85,27.85,979897,30,20593,-82
2021-11-10 06:41:28,27.48,12.70,27.48,27.48,983682,30,20051,-83
2021-11-10 06:42:17,22.55,11.32,22.55,22.55,984318,30,20009,-82
2021-11-10 06:43:06,27.35,12.40,27.35,27.35,980618,30,20041,-82
2021-11-10 06:43:55,26.70,12.68,26.70,26.70,979327,30,20506,-79
2021-11-10 06:44:44,25.08,11.80,25.08,25.08,976611,30,20025,-78
2021-11-10 06:45:33,23.33,11.82,23.33,23.33,978788,30,20425,-78
2021-11-10 06:46:22,26.40,12.40,26.40,26.40,979620,30,20082,-78
2021-11-10 06:47:11,30.58,13.38,30.58,30.58,972351,30,20037,-79
2021-11-10 06:55:37,29.45,12.98,29.45,29.45,1219278,24,20430,-79
2021-11-10 06:56:27,28.27,12.63,28.27,28.27,996259,29,20046,-79
2021-11-10 07:02:11,25.67,13.95,25.67,25.67,1211579,24,20063,31
2021-11-10 07:03:00,29.10,14.13,29.10,29.10,992283,29,20042,-79
2021-11-10 07:03:50,31.98,16.02,31.98,31.98,986550,30,20093,-78
2021-11-10 07:04:39,42.17,19.45,42.17,42.17,983998,30,20513,-78
2021-11-10 07:05:28,63.08,32.38,63.08,63.08,989761,30,20035,-78
2021-11-10 08:07:57,24.40,10.38,24.40,24.40,1232886,23,20017,31
2021-11-10 08:08:47,20.08,11.40,20.08,20.08,993537,30,20051,-83
2021-11-10 08:09:36,20.45,9.77,20.45,20.45,991499,30,20024,-83
2021-11-10 08:10:25,24.48,12.25,24.48,24.48,984749,30,20020,-82
2021-11-10 08:11:15,26.15,11.55,26.15,26.15,987575,30,20104,-83
2021-11-10 08:12:50,25.27,11.57,25.27,25.27,991968,29,20044,-83
2021-11-10 08:13:39,22.92,10.70,22.92,22.92,988006,29,20059,-83
2021-11-10 08:14:28,24.52,11.32,24.52,24.52,987653,29,20022,-81
2021-11-10 08:15:17,22.55,11.20,22.55,22.55,988542,30,20032,-81
2021-11-10 08:16:07,22.67,11.07,22.67,22.67,987780,30,20070,-83
2021-11-10 08:16:56,25.85,11.80,25.85,25.85,983989,30,20036,-83
2021-11-10 08:17:46,21.88,10.98,21.88,21.88,994861,30,20035,-84
2021-11-10 08:18:35,22.35,11.00,22.35,22.35,990927,30,20047,-83
2021-11-10 08:19:24,25.38,11.07,25.38,25.38,991089,30,20019,-82
2021-11-10 08:20:13,23.23,10.85,23.23,23.23,991019,29,20036,-83
2021-11-10 08:21:02,22.08,11.02,22.08,22.08,979283,30,20047,-82
2021-11-10 08:21:52,20.73,10.27,20.73,20.73,983574,30,20029,-82
2021-11-10 08:22:41,22.90,10.98,22.90,22.90,977308,30,20129,-83
2021-11-10 08:23:32,17.98,9.80,17.98,17.98,979453,30,20025,-82
2021-11-10 08:24:23,21.02,10.98,21.02,21.02,986577,30,20016,-82
2021-11-10 08:25:12,22.23,10.40,22.23,22.23,984875,30,20040,-84
2021-11-10 08:26:01,19.67,9.70,19.67,19.67,979974,30,20010,-83
2021-11-10 08:26:50,22.98,11.00,22.98,22.98,982573,30,20056,-83
2021-11-10 08:27:40,22.48,10.55,22.48,22.48,982946,30,20025,-84
2021-11-10 08:28:29,22.63,10.20,22.63,22.63,984384,30,20021,-83
2021-11-10 08:29:18,29.08,12.60,29.08,29.08,983588,30,20032,-84
2021-11-10 08:30:07,28.60,13.00,28.60,28.60,983327,30,20052,-83
2021-11-10 08:30:57,32.15,13.32,32.15,32.15,980662,30,20037,-79
2021-11-10 08:31:46,28.63,14.02,28.63,28.63,977133,30,20079,-79
2021-11-10 08:32:35,30.17,14.43,30.17,30.17,980182,30,20032,-80
2021-11-10 08:33:24,25.63,12.07,25.63,25.63,983995,30,20025,-80
2021-11-10 08:34:13,25.15,12.02,25.15,25.15,980273,30,20604,-80
2021-11-10 08:35:02,22.42,11.13,22.42,22.42,973652,30,20088,-80
2021-11-10 08:35:51,22.60,11.88,22.60,22.60,981505,30,20028,-79
2021-11-10 08:36:40,19.23,10.20,19.23,19.23,978149,30,20026,-79
2021-11-10 08:37:29,21.95,10.82,21.95,21.95,980931,30,20028,-81
2021-11-10 08:38:18,21.50,11.02,21.50,21.50,980722,30,20119,-80
2021-11-10 08:39:08,19.60,10.23,19.60,19.60,980942,30,20036,-81
2021-11-10 08:39:57,20.75,10.30,20.75,20.75,981966,30,20067,-80
2021-11-10 08:40:46,19.65,10.35,19.65,19.65,985070,30,20029,-80
2021-11-10 08:41:39,21.77,11.20,21.77,21.77,980690,30,20036,-81
2021-11-10 08:42:29,18.73,10.35,18.73,18.73,984677,30,20074,-80
2021-11-10 08:43:18,21.27,9.50,21.27,21.27,980906,30,20462,-80
2021-11-10 08:44:07,18.35,10.40,18.35,18.35,981832,30,20752,-79
2021-11-10 08:45:00,20.50,11.10,20.50,20.50,981568,30,20094,-80
2021-11-10 08:45:52,19.98,9.82,19.98,19.98,980894,30,20032,-80
2021-11-10 08:46:42,21.55,10.77,21.55,21.55,977083,30,20124,-79
2021-11-10 08:47:31,19.92,10.52,19.92,19.92,982029,30,20045,-80
2021-11-10 08:48:23,19.95,10.23,19.95,19.95,987342,30,20063,-80
2021-11-10 08:49:12,21.17,10.68,21.17,21.17,984462,30,20032,-80
2021-11-10 08:50:02,22.25,9.80,22.25,22.25,980870,30,20533,-81
2021-11-10 08:50:52,20.25,9.90,20.25,20.25,981620,30,20512,-80
2021-11-10 08:51:41,20.08,9.98,20.08,20.08,977946,30,20036,-80
2021-11-10 08:52:30,22.17,10.07,22.17,22.17,980603,30,20033,-80
2021-11-10 08:53:20,21.45,9.88,21.45,21.45,984058,30,20036,-80
2021-11-10 08:54:09,21.00,10.35,21.00,21.00,981489,30,20033,-80
2021-11-10 08:54:58,23.00,10.57,23.00,23.00,978109,30,20081,-80
2021-11-10 08:55:47,20.13,9.70,20.13,20.13,985243,30,20036,-80
2021-11-10 08:56:36,19.50,10.10,19.50,19.50,983770,30,20032,-80
2021-11-10 08:57:25,17.70,10.38,17.70,17.70,987532,30,20050,-80
2021-11-10 08:58:14,21.30,10.57,21.30,21.30,987849,30,20036,-80
2021-11-10 08:59:04,20.73,10.05,20.73,20.73,984668,30,20044,-80
2021-11-10 08:59:53,23.33,9.85,23.33,23.33,985049,30,20036,-80
2021-11-10 09:00:43,20.92,10.60,20.92,20.92,988128,30,20051,-80
2021-11-10 09:01:33,22.17,10.00,22.17,22.17,988618,30,20161,-80
2021-11-10 09:02:22,18.55,9.55,18.55,18.55,978119,30,20467,-80
2021-11-10 09:03:11,20.92,11.02,20.92,20.92,984339,30,20035,-80
2021-11-10 09:04:00,22.40,10.80,22.40,22.40,980931,30,20131,-80
2021-11-10 09:04:49,20.42,10.20,20.42,20.42,973680,30,20034,-80
2021-11-10 09:05:38,20.75,10.68,20.75,20.75,979693,30,20029,-80
2021-11-10 09:06:28,19.13,9.55,19.13,19.13,984574,30,20028,-80
2021-11-10 09:07:17,17.95,9.88,17.95,17.95,984719,30,20121,-79
2021-11-10 09:08:06,21.02,10.48,21.02,21.02,977383,30,20041,-80
2021-11-10 09:08:55,17.80,10.15,17.80,17.80,984661,30,20071,-80
2021-11-10 09:09:44,19.98,10.43,19.98,19.98,983678,30,20047,-80
2021-11-10 09:10:33,19.05,10.07,19.05,19.05,981031,30,20032,-80
2021-11-10 09:11:23,20.58,10.55,20.58,20.58,981269,30,20028,-80
2021-11-10 09:12:12,22.77,11.07,22.77,22.77,978474,30,20120,-80
2021-11-10 09:13:01,25.75,11.27,25.75,25.75,983140,30,20044,-80
2021-11-10 09:13:50,20.85,10.27,20.85,20.85,981858,30,20067,-80
2021-11-10 09:14:39,19.33,10.25,19.33,19.33,991404,30,20111,-80
2021-11-10 09:15:30,19.33,10.55,19.33,19.33,985350,30,20036,-80
2021-11-10 09:16:19,23.23,10.52,23.23,23.23,987709,30,20040,-80
2021-11-10 09:17:08,23.98,10.77,23.98,23.98,988546,30,20031,-80
2021-11-10 09:17:58,21.70,11.20,21.70,21.70,985032,30,20127,-80
2021-11-10 09:18:47,23.98,11.55,23.98,23.98,984504,30,20075,-80
2021-11-10 09:19:37,19.38,10.52,19.38,19.38,980810,30,20033,-80
2021-11-10 09:20:27,22.70,10.45,22.70,22.70,984340,30,20032,-80
2021-11-10 09:21:16,22.90,10.93,22.90,22.90,988345,30,20063,-80
2021-11-10 09:22:06,19.80,9.80,19.80,19.80,980769,30,20149,-80
2021-11-10 09:22:55,20.92,10.00,20.92,20.92,984794,30,20109,-81
2021-11-10 09:23:44,21.35,10.60,21.35,21.35,984555,30,20032,-80
2021-11-10 09:24:33,20.02,9.98,20.02,20.02,985018,30,20205,-80
2021-11-10 09:25:22,20.95,10.60,20.95,20.95,985063,30,20040,-80
2021-11-10 09:26:11,19.83,10.73,19.83,19.83,978190,30,20041,-80
2021-11-10 09:27:00,23.15,11.95,23.15,23.15,978229,30,20123,-80
2021-11-10 09:27:49,23.98,11.15,23.98,23.98,978190,30,20069,-79
2021-11-10 09:28:39,24.05,12.45,24.05,24.05,983095,30,20548,-79
2021-11-10 09:29:28,21.15,11.18,21.15,21.15,980631,30,20032,-80
2021-11-10 09:30:17,20.60,10.30,20.60,20.60,973522,30,20045,-79
2021-11-10 09:31:09,23.98,10.93,23.98,23.98,977602,30,20064,-80
2021-11-10 09:31:59,19.98,10.07,19.98,19.98,985379,30,20066,-79
2021-11-10 09:32:49,16.98,9.35,16.98,16.98,984916,30,20032,-79
2021-11-10 09:33:38,20.23,9.93,20.23,20.23,981337,30,20459,-79
2021-11-10 09:34:29,16.73,9.35,16.73,16.73,980697,30,20064,-79
2021-11-10 09:35:18,18.92,9.95,18.92,18.92,974787,30,20030,-79
2021-11-10 09:36:07,17.90,9.85,17.90,17.90,984789,30,20040,-79
2021-11-10 09:36:57,19.02,10.10,19.02,19.02,991206,30,20035,-79
2021-11-10 09:37:47,19.20,10.05,19.20,19.20,986954,30,20032,-79
2021-11-10 09:38:37,20.95,10.43,20.95,20.95,987837,30,20041,-79
2021-11-10 09:39:26,22.65,9.98,22.65,22.65,983788,30,20032,-79
2021-11-10 09:40:15,18.05,9.60,18.05,18.05,976916,30,20522,-80
2021-11-10 09:41:04,19.58,9.45,19.58,19.58,980564,30,20068,-79
2021-11-10 09:41:53,20.50,9.95,20.50,20.50,984490,30,20168,-79
2021-11-10 09:42:42,19.70,9.52,19.70,19.70,984288,30,20046,-79
2021-11-10 09:43:34,17.20,9.63,17.20,17.20,981219,30,20202,-80
2021-11-10 09:44:23,17.10,9.20,17.10,17.10,984255,30,20020,-79
2021-11-10 09:45:13,21.05,9.98,21.05,21.05,980774,30,20112,-80
2021-11-10 09:46:03,21.02,10.38,21.02,21.02,980724,30,20040,-80
2021-11-10 09:46:52,18.23,9.93,18.23,18.23,980619,30,20071,-79
2021-11-10 09:47:41,20.00,10.40,20.00,20.00,980489,30,20040,-79
2021-11-10 09:48:31,20.50,10.63,20.50,20.50,974174,30,20069,-79
2021-11-10 09:49:20,20.20,9.93,20.20,20.20,980367,30,20506,-79
2021-11-10 09:50:10,23.10,10.93,23.10,23.10,980019,30,20118,-80
2021-11-10 09:51:01,19.98,9.82,19.98,19.98,977556,30,20457,-79
2021-11-10 09:51:50,25.80,10.70,25.80,25.80,980493,30,20044,-80
2021-11-10 09:52:39,19.27,10.02,19.27,19.27,977223,30,20025,-80
2021-11-10 09:53:28,26.00,15.40,26.00,26.00,980461,30,20037,-79
2021-11-10 09:54:18,44.67,29.60,44.67,44.67,983429,30,20055,-79
2021-11-10 09:55:07,23.90,12.52,23.90,23.90,986965,30,20030,-80
2021-11-10 09:55:56,25.33,11.82,25.33,25.33,984130,30,20130,-80
2021-11-10 09:56:45,25.48,13.45,25.48,25.48,976931,30,20160,-79
2021-11-10 09:57:35,19.63,11.30,19.63,19.63,970506,30,20113,-79
2021-11-10 09:58:24,20.35,11.10,20.35,20.35,977299,30,20037,-79
2021-11-10 09:59:13,22.80,11.52,22.80,22.80,981080,30,20025,-80
2021-11-10 10:00:02,24.67,11.05,24.67,24.67,984080,30,20135,-79
2021-11-10 10:00:53,22.08,10.77,22.08,22.08,986239,30,20024,-80
2021-11-10 10:01:42,22.30,11.10,22.30,22.30,988025,30,20028,-80
2021-11-10 10:02:31,26.48,12.38,26.48,26.48,984829,30,20164,-79
2021-11-10 10:03:20,31.45,19.65,31.45,31.45,984705,30,20063,-79
2021-11-10 10:04:10,29.40,14.95,29.40,29.40,980929,30,20088,-79
2021-11-10 10:05:00,22.83,11.40,22.83,22.83,987196,30,20476,-80
2021-11-10 10:05:50,24.73,11.30,24.73,24.73,983685,30,20024,-79
2021-11-10 10:06:39,20.40,11.02,20.40,20.40,987463,30,20020,-79
2021-11-10 10:07:28,23.15,10.13,23.15,23.15,980396,30,20045,-79
2021-11-10 10:08:18,22.70,11.35,22.70,22.70,972352,30,20029,-78
2021-11-10 10:09:07,19.98,11.60,19.98,19.98,977168,30,20047,-80
2021-11-10 10:09:56,19.17,10.43,19.17,19.17,974064,30,20041,-78
2021-11-10 10:10:45,19.08,10.63,19.08,19.08,977428,30,20041,-79
2021-11-10 10:11:34,21.85,10.10,21.85,21.85,983303,30,20107,-80
2021-11-10 10:12:24,19.23,10.52,19.23,19.23,981473,30,20040,-80
2021-11-10 10:14:17,19.60,9.73,19.60,19.60,1175616,24,20085,-79
2021-11-10 10:15:06,20.27,9.30,20.27,20.27,997600,29,20274,-79
2021-11-10 10:15:55,17.95,8.85,17.95,17.95,995445,29,20026,-80
2021-11-10 10:16:45,17.35,8.60,17.35,17.35,989091,30,20129,-79
2021-11-10 10:17:52,22.05,10.20,22.05,22.05,992066,30,20038,-80
2021-11-10 10:18:43,18.33,9.68,18.33,18.33,984449,30,20254,-80
2021-11-10 10:19:32,21.55,9.73,21.55,21.55,991595,30,20058,-80
2021-11-10 10:20:22,21.83,9.32,21.83,21.83,992767,30,20026,-83
2021-11-10 10:21:18,19.02,8.90,19.02,19.02,990340,30,20050,-83
2021-11-10 10:22:20,15.80,8.75,15.80,15.80,994170,30,20067,-83
2021-11-10 10:23:09,17.60,9.27,17.60,17.60,993989,30,20068,-83
2021-11-10 10:24:03,16.17,8.70,16.17,16.17,997699,29,20020,-84
2021-11-10 10:25:07,17.17,8.40,17.17,17.17,998131,29,20042,-84
2021-11-10 10:26:03,19.15,9.50,19.15,19.15,993838,30,20031,-83
2021-11-10 10:26:52,16.92,8.98,16.92,16.92,994178,30,20035,-83
2021-11-10 10:27:49,17.38,9.23,17.38,17.38,997973,29,20021,-84
2021-11-10 10:29:07,19.20,10.70,19.20,19.20,999706,29,20054,-84
2021-11-10 10:29:57,19.90,10.23,19.90,19.90,993966,30,20038,-84
2021-11-10 10:30:46,20.55,9.52,20.55,20.55,994244,30,20026,-84
2021-11-10 10:31:45,18.48,9.00,18.48,18.48,998042,29,20035,-84
2021-11-10 10:32:34,15.73,8.35,15.73,15.73,997912,29,20039,-84
2021-11-10 10:33:24,15.32,7.95,15.32,15.32,997678,29,20035,-78
2021-11-10 10:35:43,19.48,9.02,19.48,19.48,1132701,24,20016,-77
2021-11-10 10:36:34,19.50,10.70,19.50,19.50,990409,30,20272,-77
2021-11-10 10:37:45,19.98,10.35,19.98,19.98,985805,30,20054,-77
2021-11-10 10:38:36,23.80,11.25,23.80,23.80,988866,30,20044,-78
2021-11-10 10:39:30,20.33,10.82,20.33,20.33,989756,30,20044,-77
2021-11-10 10:40:22,22.27,10.18,22.27,22.27,985792,29,20073,-77
2021-11-10 10:41:18,20.08,10.38,20.08,20.08,990344,30,20103,-78
2021-11-10 10:42:11,22.15,11.00,22.15,22.15,991699,29,20042,-78
2021-11-10 10:43:04,22.63,10.95,22.63,22.63,990300,29,20103,-79
2021-11-10 10:44:18,22.77,11.48,22.77,22.77,1074573,24,20033,-78
2021-11-10 10:45:07,20.30,11.55,20.30,20.30,987219,29,20058,-79
2021-11-10 10:45:58,25.45,11.10,25.45,25.45,992612,29,20022,-78
2021-11-10 10:46:47,19.42,11.05,19.42,19.42,988764,29,20008,-79
2021-11-10 10:47:36,22.90,11.05,22.90,22.90,978361,30,20025,-77
2021-11-10 10:48:29,20.10,10.63,20.10,20.10,988645,30,20525,-79
2021-11-10 10:49:34,22.80,11.63,22.80,22.80,984869,30,20020,-77
2021-11-10 10:50:23,19.48,9.88,19.48,19.48,981558,30,20021,-79
2021-11-10 10:51:13,20.25,9.45,20.25,20.25,1023552,24,20044,-79
2021-11-10 10:52:04,20.55,9.65,20.55,20.55,990496,29,20116,-77
2021-11-10 10:52:53,17.02,8.90,17.02,17.02,985120,29,20016,-79
2021-11-10 10:56:03,18.10,9.18,18.10,18.10,996031,29,20096,-85
2021-11-10 10:57:21,18.70,9.07,18.70,18.70,994844,29,20031,-81
2021-11-10 10:58:21,25.35,8.40,25.35,25.35,1023751,24,20029,-77
2021-11-10 10:59:11,20.25,9.55,20.25,20.25,994136,24,20032,-76
2021-11-10 11:00:01,18.50,10.10,18.50,18.50,985015,30,20027,-80
2021-11-10 11:00:50,16.30,8.63,16.30,16.30,987720,30,20032,-81
2021-11-10 11:01:46,16.38,9.07,16.38,16.38,986672,30,20028,-82
2021-11-10 11:02:35,17.13,8.90,17.13,17.13,986926,30,20062,-83
2021-11-10 11:03:35,17.13,9.00,17.13,17.13,990624,30,20035,-82
2021-11-10 11:04:49,20.52,9.75,20.52,20.52,1104076,24,20054,-84
2021-11-10 11:05:55,18.85,9.07,18.85,18.85,989424,30,20049,-78
2021-11-10 11:06:46,17.80,8.57,17.80,17.80,990896,29,20051,-78
2021-11-10 11:07:35,16.10,8.57,16.10,16.10,990944,29,20066,-78
2021-11-10 11:08:43,16.02,8.85,16.02,16.02,987683,30,20020,-79
2021-11-10 11:09:35,17.00,9.00,17.00,17.00,991091,29,20048,-78
2021-11-10 11:10:25,18.48,9.10,18.48,18.48,994674,29,20046,-79
2021-11-10 11:21:20,19.42,9.57,19.42,19.42,999961,29,20043,-83
2021-11-10 11:22:56,21.17,9.50,21.17,21.17,990419,30,20023,-84
2021-11-10 11:40:11,20.70,9.80,20.70,20.70,996075,29,20047,-79
2021-11-10 11:41:01,16.80,9.30,16.80,16.80,989310,30,20039,-79
2021-11-10 11:41:50,19.48,9.77,19.48,19.48,982125,30,20076,-79
2021-11-10 11:42:40,18.55,9.30,18.55,18.55,989724,30,20118,-80
2021-11-10 11:43:34,16.98,9.45,16.98,16.98,989419,30,20070,-79
2021-11-10 11:44:23,22.65,10.02,22.65,22.65,985491,30,20016,-78
2021-11-10 11:45:12,17.90,9.43,17.90,17.90,984888,30,20071,-81
2021-11-10 11:46:04,19.27,9.18,19.27,19.27,987863,30,20039,-81
2021-11-10 11:46:54,19.50,9.48,19.50,19.50,986605,29,20036,-78
2021-11-10 11:47:44,18.70,9.57,18.70,18.70,985400,29,20009,-77
2021-11-10 11:48:33,19.15,9.38,19.15,19.15,980406,30,20017,-78
2021-11-10 11:49:22,19.45,10.43,19.45,19.45,976350,30,20063,-77
2021-11-10 11:50:17,20.65,9.98,20.65,20.65,1054059,24,20024,-77
2021-11-10 11:51:06,20.35,10.20,20.35,20.35,986926,30,20075,-81
2021-11-10 11:51:56,19.20,9.75,19.20,19.20,986630,30,20099,-81
2021-11-10 11:52:46,16.33,10.05,16.33,16.33,984141,30,20020,-79
2021-11-10 11:53:35,18.95,10.10,18.95,18.95,987741,30,20031,-78
2021-11-10 11:54:25,20.08,10.20,20.08,20.08,987862,30,20025,-77
2021-11-10 11:55:16,20.15,9.57,20.15,20.15,998006,24,20114,-77
2021-11-10 11:56:31,17.17,9.30,17.17,17.17,993536,24,20040,31
2021-11-10 11:57:20,18.95,10.35,18.95,18.95,992808,29,20039,-79
2021-11-10 11:58:20,22.20,10.95,22.20,22.20,1006281,24,20023,-77
2021-11-10 11:59:37,17.90,9.85,17.90,17.90,997970,24,20028,-77
2021-11-10 12:00:27,21.23,10.32,21.23,21.23,989932,30,20511,-82
2021-11-10 12:01:19,23.13,10.15,23.13,23.13,994460,29,20060,-81
2021-11-10 12:02:14,21.67,10.10,21.67,21.67,991699,24,20016,31
2021-11-10 12:03:28,19.30,9.48,19.30,19.30,974357,30,20046,-81
2021-11-10 12:04:23,19.38,9.35,19.38,19.38,986376,30,20024,-80
2021-11-10 12:05:53,22.10,10.52,22.10,22.10,993544,29,20031,-78
2021-11-10 12:06:48,19.85,9.90,19.85,19.85,995617,29,20038,-79
2021-11-10 12:08:16,22.23,11.13,22.23,22.23,991309,29,20382,-79
2021-11-10 12:09:52,17.67,10.50,17.67,17.67,975684,30,20041,-81
2021-11-10 12:10:48,16.67,8.90,16.67,16.67,991607,30,20552,-77
2021-11-10 12:11:40,23.27,9.80,23.27,23.27,990962,30,20024,-76
2021-11-10 12:12:30,24.02,10.63,24.02,24.02,992013,30,20495,-82
2021-11-10 12:13:26,20.08,9.68,20.08,20.08,996626,24,20122,-80
2021-11-10 12:14:30,21.08,10.43,21.08,21.08,989867,30,20032,-82
2021-11-10 12:15:19,22.00,10.07,22.00,22.00,987176,30,20084,-76
2021-11-10 12:16:27,20.77,10.25,20.77,20.77,982065,30,20037,-82
2021-11-10 12:17:20,21.88,10.18,21.88,21.88,976186,30,20028,-76
2021-11-10 12:18:25,14.98,9.38,14.98,14.98,976303,30,20037,-76
2021-11-10 12:19:15,21.88,10.10,21.88,21.88,979918,30,20040,-77
2021-11-10 12:21:24,22.60,11.02,22.60,22.60,991920,29,20107,-80
2021-11-10 12:24:11,20.65,11.10,20.65,20.65,996991,29,20099,-76
2021-11-10 12:25:01,22.65,10.35,22.65,22.65,994790,29,20055,-78
2021-11-10 12:25:56,19.35,10.27,19.35,19.35,991544,29,20015,-78
2021-11-10 12:26:47,20.15,11.07,20.15,20.15,991240,29,20020,-77
2021-11-10 12:27:37,22.60,10.63,22.60,22.60,987643,30,20016,-77
2021-11-10 12:28:35,23.10,10.20,23.10,23.10,992649,29,20031,-78
2021-11-10 12:29:25,21.45,11.20,21.45,21.45,1004459,24,20056,-78
2021-11-10 12:30:26,22.90,10.90,22.90,22.90,999839,24,20032,-77
2021-11-10 12:31:15,18.75,10.00,18.75,18.75,1000028,24,20066,-77
2021-11-10 12:32:11,19.13,10.85,19.13,19.13,994248,29,20023,-77
2021-11-10 12:33:08,19.88,9.85,19.88,19.88,983966,30,20032,-77
2021-11-10 12:33:58,19.27,10.45,19.27,19.27,988819,30,20121,-78
2021-11-10 12:34:47,20.92,10.82,20.92,20.92,989791,30,20099,-76
2021-11-10 12:35:41,20.63,10.80,20.63,20.63,992094,29,20024,-77
2021-11-10 12:36:31,21.70,10.40,21.70,21.70,987773,30,20103,-77
2021-11-10 12:37:27,20.58,10.18,20.58,20.58,987288,30,20074,-78
2021-11-10 12:38:16,19.08,10.65,19.08,19.08,1078022,24,20057,-78
2021-11-10 12:39:07,21.05,10.23,21.05,21.05,1002694,24,20047,-77
2021-11-10 12:39:59,17.52,10.15,17.52,17.52,994192,29,20056,-78
2021-11-10 12:40:49,20.42,10.77,20.42,20.42,995245,29,20042,-79
2021-11-10 12:41:39,20.90,11.23,20.90,20.90,987734,29,20031,-78
2021-11-10 12:42:29,20.25,11.43,20.25,20.25,987103,29,20028,-77
2021-11-10 12:55:29,21.17,10.20,21.17,21.17,1002211,29,20073,-79
2021-11-10 12:59:14,17.42,10.25,17.42,17.42,991163,29,20062,-79
2021-11-10 13:00:11,17.73,9.18,17.73,17.73,991158,29,20063,-78
2021-11-10 13:01:00,19.63,9.38,19.63,19.63,987574,29,20020,-77
2021-11-10 13:01:51,19.20,10.23,19.20,19.20,987580,29,20024,-77
2021-11-10 13:02:41,19.17,9.35,19.17,19.17,983881,30,20058,-78
2021-11-10 13:03:41,16.95,9.38,16.95,16.95,981332,30,20049,-79
2021-11-10 13:04:30,18.40,9.18,18.40,18.40,985931,29,20025,-78
2021-11-10 13:05:21,17.40,9.35,17.40,17.40,983247,30,20039,-77
2021-11-10 13:06:23,17.20,8.85,17.20,17.20,991091,30,20012,-77
2021-11-10 13:07:15,16.83,8.93,16.83,16.83,986640,30,20044,-77
2021-11-10 13:08:14,21.15,9.48,21.15,21.15,1004313,24,20025,31
2021-11-10 13:09:10,16.60,9.57,16.60,16.60,984470,30,20033,-76
2021-11-10 13:10:10,16.40,9.23,16.40,16.40,990727,29,20046,-78
2021-11-10 13:10:59,17.40,9.32,17.40,17.40,987383,30,20031,-76
2021-11-10 13:11:54,16.38,9.43,16.38,16.38,991175,30,20079,-78
2021-11-10 13:12:46,18.77,9.73,18.77,18.77,989134,30,20099,-77
2021-11-10 13:13:58,16.80,8.75,16.80,16.80,983539,30,20008,-78
2021-11-10 13:14:48,17.60,8.90,17.60,17.60,977539,30,20037,-78
2021-11-10 13:16:01,17.98,9.73,17.98,17.98,982585,30,20028,-79
2021-11-10 13:16:56,17.73,9.65,17.73,17.73,981667,30,20472,-78
2021-11-10 13:26:51,18.55,9.20,18.55,18.55,990075,30,20050,-87
2021-11-10 13:27:54,19.13,9.00,19.13,19.13,991730,30,20031,-89
2021-11-10 13:28:46,15.45,8.73,15.45,15.45,985545,30,20040,-88
2021-11-10 13:29:41,17.55,8.48,17.55,17.55,985139,30,20032,-89
2021-11-10 13:30:32,18.27,9.30,18.27,18.27,990393,30,20047,-87
2021-11-10 13:31:23,16.52,8.38,16.52,16.52,984539,30,20123,-89
2021-11-10 13:32:38,14.77,8.20,14.77,14.77,982305,30,20075,-86
2021-11-10 13:33:39,14.93,8.00,14.93,14.93,986351,30,20040,-86
2021-11-10 13:36:59,17.30,8.60,17.30,17.30,968349,30,20077,-88
2021-11-10 13:38:08,18.00,8.43,18.00,18.00,975917,30,20041,-80
2021-11-10 13:39:31,17.30,8.77,17.30,17.30,973952,30,20061,-80
2021-11-10 13:40:36,14.35,8.07,14.35,14.35,973134,30,20081,-87
2021-11-10 13:42:06,17.50,9.15,17.50,17.50,976118,30,20057,-88
2021-11-10 13:46:08,17.33,8.18,17.33,17.33,976422,30,20029,-84
2021-11-10 13:52:36,15.63,8.52,15.63,15.63,1002906,29,20122,-77
2021-11-10 13:53:30,18.10,9.27,18.10,18.10,997322,29,20034,-77
2021-11-10 14:02:52,21.23,9.80,21.23,21.23,922745,27,20067,-79
2021-11-10 14:03:49,23.25,9.45,23.25,23.25,996785,29,20090,-78
2021-11-10 14:05:36,18.98,9.20,18.98,18.98,991850,29,20024,-78
2021-11-10 14:07:56,20.00,8.98,20.00,20.00,993494,29,20132,-78
2021-11-10 14:08:45,17.98,9.38,17.98,17.98,998499,29,20043,-79
2021-11-10 14:09:34,20.42,10.13,20.42,20.42,990745,29,20036,-78
2021-11-10 14:10:24,19.30,9.60,19.30,19.30,985745,30,20048,-78
2021-11-10 14:11:14,17.92,9.48,17.92,17.92,989343,30,20031,-78
2021-11-10 14:12:03,17.25,9.60,17.25,17.25,981378,30,20040,-78
2021-11-10 14:13:02,18.60,9.65,18.60,18.60,978068,30,20037,-79
2021-11-10 14:13:51,17.92,9.73,17.92,17.92,979333,30,20018,-79
2021-11-10 14:14:52,17.77,9.82,17.77,17.77,981703,30,20106,-79
2021-11-10 14:16:42,22.83,10.98,22.83,22.83,1057163,24,20054,-77
2021-11-10 14:17:31,22.15,10.30,22.15,22.15,995799,29,20039,-77
2021-11-10 14:18:25,17.65,10.05,17.65,17.65,995222,29,20043,-78
2021-11-10 14:19:37,19.98,10.93,19.98,19.98,989739,30,20048,-79
2021-11-10 14:20:35,999040,999040,999040,999040,999040,29,20041,-79
2021-11-10 14:21:26,23.13,10.85,23.13,23.13,1001226,29,20003,-78
2021-11-10 14:22:19,21.70,10.50,21.70,21.70,994885,29,20538,-78
2021-11-10 14:23:29,22.48,11.02,22.48,22.48,992769,29,20043,-78
2021-11-10 14:26:17,21.13,11.13,21.13,21.13,1120271,23,20660,-78
2021-11-10 14:27:09,22.75,11.18,22.75,22.75,999095,29,20084,-78
2021-11-10 14:29:31,24.90,12.07,24.90,24.90,1059854,24,20058,-76
2021-11-10 14:31:09,22.30,11.05,22.30,22.30,1207853,24,20025,-77
2021-11-10 14:33:40,21.00,10.98,21.00,21.00,990640,30,20082,-78
2021-11-10 14:35:03,25.98,11.43,25.98,25.98,997316,29,20050,-81
2021-11-10 14:37:32,24.10,12.00,24.10,24.10,1071229,24,20066,-79
2021-11-10 14:48:43,20.17,11.82,20.17,20.17,1088821,23,20068,-79
2021-11-10 14:58:38,27.45,12.45,27.45,27.45,997872,29,20137,-76
2021-11-10 14:59:27,23.65,11.82,23.65,23.65,1001452,29,20030,-75
2021-11-10 15:00:17,26.77,13.43,26.77,26.77,999386,29,20015,-76
2021-11-10 15:01:50,27.65,12.77,27.65,27.65,992992,29,20043,-78
2021-11-10 15:02:59,24.02,13.45,24.02,24.02,990998,29,20022,-77
2021-11-10 15:03:49,20.95,12.02,20.95,20.95,984441,30,20067,-78
2021-11-10 15:04:43,22.95,12.70,22.95,22.95,993193,30,20015,-78
2021-11-10 15:05:59,23.55,12.77,23.55,23.55,997054,29,20054,-79
2021-11-10 15:06:53,24.77,13.20,24.77,24.77,988060,30,20020,-76
2021-11-10 15:07:46,26.00,13.07,26.00,26.00,984449,30,20024,-78
2021-11-10 15:08:39,24.42,12.77,24.42,24.42,985754,30,20036,-77
2021-11-10 15:09:30,25.40,12.80,25.40,25.40,988439,29,20090,-78
2021-11-10 15:13:17,25.92,13.35,25.92,25.92,997923,29,20027,-81
2021-11-10 15:16:44,24.43,12.33,24.43,24.43,1218206,24,20028,31
2021-11-10 15:17:49,27.25,13.93,27.25,27.25,997873,29,20233,-80
2021-11-10 15:18:52,24.00,13.82,24.00,24.00,995641,29,20039,-80
2021-11-10 15:19:40,31.77,14.90,31.77,31.77,995558,30,20053,-77
2021-11-10 15:22:18,26.55,13.70,26.55,26.55,1025046,24,20050,-77
2021-11-10 15:23:13,26.85,14.90,26.85,26.85,999749,29,20029,-77
2021-11-10 15:24:02,28.60,15.77,28.60,28.60,983486,30,20028,-76
2021-11-10 15:24:53,29.33,15.52,29.33,29.33,984920,30,20051,-77
2021-11-10 15:25:44,30.35,15.00,30.35,30.35,985681,30,20040,-75
2021-11-10 15:26:34,36.30,15.93,36.30,36.30,984205,30,20103,-75
2021-11-10 15:27:23,29.55,15.50,29.55,29.55,988492,30,20012,-78
2021-11-10 15:28:13,28.98,15.13,28.98,28.98,997170,24,20024,-74
2021-11-10 15:29:06,32.67,16.48,32.67,32.67,990750,29,20048,-77
2021-11-10 15:29:56,32.60,16.70,32.60,32.60,989600,29,20043,-75
2021-11-10 15:30:46,31.80,17.05,31.80,31.80,984786,30,20104,-76
2021-11-10 15:33:31,33.42,17.17,33.42,33.42,1040979,24,20039,-75
2021-11-10 15:34:20,38.45,18.10,38.45,38.45,992266,29,20012,-76
2021-11-10 15:35:10,32.97,18.52,32.97,32.97,991299,29,20024,-75
2021-11-10 15:36:01,42.60,21.35,42.60,42.60,1045845,24,20022,-76
2021-11-10 15:36:50,42.95,21.95,42.95,42.95,996034,30,20037,-76
2021-11-10 15:37:39,41.03,20.75,41.03,41.03,989537,30,20044,-76
2021-11-10 15:38:30,40.60,20.98,40.60,40.60,995102,29,20035,-76
2021-11-10 15:39:19,36.35,19.58,36.35,36.35,1005399,24,20031,-75
2021-11-10 15:40:08,38.75,20.30,38.75,38.75,998183,29,20090,-75
2021-11-10 15:40:58,43.42,21.52,43.42,43.42,993037,29,20047,-78
2021-11-10 15:42:32,42.75,20.55,42.75,42.75,994090,29,20039,-78
2021-11-10 15:43:22,45.00,20.55,45.00,45.00,1003565,24,20023,-77
2021-11-10 15:45:00,38.75,19.73,38.75,38.75,997055,29,20030,-76
2021-11-10 15:45:49,38.35,19.50,38.35,38.35,999789,29,20079,-78
2021-11-10 15:46:41,35.97,19.52,35.97,35.97,1162730,23,20028,-76
2021-11-10 15:47:30,37.65,19.75,37.65,37.65,994405,29,20038,-78
2021-11-10 15:48:19,37.92,18.38,37.92,37.92,1002667,24,20024,-76
2021-11-10 15:50:01,39.25,18.88,39.25,39.25,991743,30,20031,-76
2021-11-10 15:50:50,38.97,18.00,38.97,38.97,988666,30,20007,-76
2021-11-10 15:53:00,38.00,19.70,38.00,38.00,1102866,24,20034,31
2021-11-10 15:53:50,38.03,17.85,38.03,38.03,998038,29,20073,-77
2021-11-10 15:54:40,43.83,19.00,43.83,43.83,992108,29,20053,-79
2021-11-10 15:55:29,35.63,17.75,35.63,35.63,992306,29,20027,-78
2021-11-10 15:56:19,39.55,18.00,39.55,39.55,1004966,24,20019,-77
2021-11-10 15:58:02,37.47,17.75,37.47,37.47,1017060,24,20101,-77
2021-11-10 15:58:51,32.65,17.27,32.65,32.65,999512,29,20038,-77
2021-11-10 15:59:41,35.25,16.95,35.25,35.25,999467,29,20036,-83
2021-11-10 16:00:31,34.88,17.98,34.88,34.88,1002023,29,20051,-84
2021-11-10 16:01:20,35.38,18.27,35.38,35.38,1001678,29,20057,-77
2021-11-10 16:02:09,35.75,17.90,35.75,35.75,995762,30,20030,-77
2021-11-10 16:03:01,36.20,18.20,36.20,36.20,995303,29,20073,-78
2021-11-10 16:03:57,34.47,18.05,34.47,34.47,994665,30,20019,-82
2021-11-10 16:04:46,31.20,16.48,31.20,31.20,994632,30,20023,-76
2021-11-10 16:06:57,37.22,18.50,37.22,37.22,993793,30,20066,-82
2021-11-10 16:08:06,36.58,18.95,36.58,36.58,999542,29,20491,-81
2021-11-10 16:08:59,36.00,18.65,36.00,36.00,998521,29,20058,-81
2021-11-10 16:09:48,33.78,17.75,33.78,33.78,994385,30,20520,-82
2021-11-10 16:10:38,35.10,18.15,35.10,35.10,995477,29,20031,-81
2021-11-10 16:11:27,31.92,17.58,31.92,31.92,998106,29,20619,-83
2021-11-10 16:12:16,30.98,17.38,30.98,30.98,989946,30,20034,-81
2021-11-10 16:13:05,32.88,17.83,32.88,32.88,989974,30,20031,-81
2021-11-10 16:13:55,36.17,18.48,36.17,36.17,993143,30,20035,-82
2021-11-10 16:14:44,32.85,18.50,32.85,32.85,995165,29,20130,-82
2021-11-10 16:15:34,36.22,19.05,36.22,36.22,1001180,29,20034,-80
2021-11-10 16:16:24,32.13,17.67,32.13,32.13,1002250,29,20034,-79
2021-11-10 16:17:13,37.50,18.48,37.50,37.50,997465,29,20027,-82
2021-11-10 16:18:02,35.33,19.20,35.33,35.33,997674,29,20027,-77
2021-11-10 16:18:52,33.47,17.95,33.47,33.47,997313,29,20031,-79
2021-11-10 16:19:41,33.03,18.17,33.03,33.03,997441,29,20022,-81
2021-11-10 16:20:31,34.05,19.17,34.05,34.05,995109,29,20039,-78
2021-11-10 16:21:20,32.92,17.90,32.92,32.92,990305,30,20034,-84
2021-11-10 16:22:11,38.90,19.55,38.90,38.90,985901,30,20088,-82
2021-11-10 16:23:01,34.03,18.63,34.03,34.03,987638,30,20046,-80
2021-11-10 16:23:51,35.72,19.98,35.72,35.72,996185,29,20015,-84
2021-11-10 16:24:40,36.00,19.67,36.00,36.00,1001407,29,20038,-83
2021-11-10 16:25:31,33.85,18.83,33.85,33.85,998130,29,20038,-78
2021-11-10 16:27:08,36.67,19.15,36.67,36.67,993841,30,20050,-81
2021-11-10 16:28:15,33.33,18.02,33.33,33.33,997737,29,20043,-84
2021-11-10 16:29:08,33.65,17.75,33.65,33.65,994881,29,20046,-82
2021-11-10 16:30:01,34.90,18.33,34.90,34.90,987537,30,20016,-82
2021-11-10 16:30:56,33.53,17.95,33.53,33.53,988039,30,20040,-81
2021-11-10 16:32:00,35.35,18.20,35.35,35.35,995468,29,20031,-77
2021-11-10 16:33:08,40.60,18.75,40.60,40.60,990272,30,20016,-80
2021-11-10 16:33:59,33.65,19.05,33.65,33.65,994928,29,20337,-81
2021-11-10 16:34:50,35.35,17.52,35.35,35.35,997871,29,20062,-79
2021-11-10 16:35:40,998020,998020,998020,998020,998020,29,20029,-81
2021-11-10 16:36:30,31.13,17.90,31.13,31.13,997196,29,19940,-79
2021-11-10 16:37:19,35.90,18.77,35.90,35.90,994098,30,20098,-80
2021-11-10 16:38:08,37.85,19.05,37.85,37.85,997113,29,20022,-82
2021-11-10 16:38:57,36.42,18.40,36.42,36.42,1001543,29,20094,-77
2021-11-10 16:39:47,39.10,19.33,39.10,39.10,997463,29,20023,-78
2021-11-10 16:40:36,33.55,18.15,33.55,33.55,995142,29,20045,-78
2021-11-10 16:41:26,38.38,19.70,38.38,38.38,997755,29,20052,-78
2021-11-10 16:42:16,39.05,20.52,39.05,39.05,997475,29,20657,-81
2021-11-10 16:44:02,38.92,21.33,38.92,38.92,1141294,24,20021,-81
2021-11-10 16:44:51,36.30,19.83,36.30,36.30,993358,30,20039,-79
2021-11-10 16:45:40,38.25,20.08,38.25,38.25,988633,30,20042,-79
2021-11-10 16:46:30,38.05,20.48,38.05,38.05,996481,29,20038,-79
2021-11-10 16:47:19,36.85,19.95,36.85,36.85,993909,30,20053,-81
2021-11-10 16:48:08,38.38,18.52,38.38,38.38,999505,29,20749,-76
2021-11-10 16:48:57,38.05,19.77,38.05,38.05,988631,30,20089,-77
2021-11-10 16:49:46,35.47,19.52,35.47,35.47,987368,30,20099,-76
2021-11-10 16:50:35,40.58,20.95,40.58,40.58,997432,29,20069,-79
2021-11-10 16:51:24,38.35,19.45,38.35,38.35,994485,29,20043,-79
2021-11-10 16:52:14,40.70,21.02,40.70,40.70,993111,29,20583,-77
2021-11-10 16:53:03,41.25,20.00,41.25,41.25,991194,30,20034,-76
2021-11-10 16:53:53,39.30,20.63,39.30,39.30,993903,29,20035,-79
2021-11-10 16:54:44,34.40,19.13,34.40,34.40,990148,30,20074,-78
2021-11-10 16:55:33,39.67,20.98,39.67,39.67,997692,29,20042,-80
2021-11-10 16:56:24,44.35,21.92,44.35,44.35,994520,29,20070,-81
2021-11-10 16:57:13,40.08,21.33,40.08,40.08,990973,30,20031,-79
2021-11-10 16:58:03,35.85,20.85,35.85,35.85,983777,30,20040,-80
2021-11-10 16:59:04,38.88,19.20,38.88,38.88,983192,30,20086,-76
2021-11-10 16:59:53,32.83,19.10,32.83,32.83,992871,30,20024,-80
2021-11-10 17:00:42,40.30,19.33,40.30,40.30,988426,30,20032,-77
2021-11-10 17:01:31,40.50,19.52,40.50,40.50,987367,30,20054,-80
2021-11-10 17:02:20,36.58,19.73,36.58,36.58,986597,30,20103,-76
2021-11-10 17:03:09,36.67,21.00,36.67,36.67,986327,30,20036,-80
2021-11-10 17:03:59,38.53,20.42,38.53,38.53,983146,30,20044,-82
2021-11-10 17:04:48,37.28,20.90,37.28,37.28,983349,30,20032,-80
2021-11-10 17:05:37,39.72,20.92,39.72,39.72,989389,30,20036,-76
2021-11-10 17:06:27,39.90,21.13,39.90,39.90,983271,30,20013,-83
2021-11-10 17:07:16,40.15,21.90,40.15,40.15,986248,30,20036,-83
2021-11-10 17:08:09,40.92,23.00,40.92,40.92,991448,29,20087,-81
2021-11-10 17:08:58,44.70,21.75,44.70,44.70,988458,30,20064,-76
2021-11-10 17:09:47,39.08,21.63,39.08,39.08,986580,30,20063,-83
2021-11-10 17:10:36,41.55,21.95,41.55,41.55,983731,30,20032,-83
2021-11-10 17:11:26,43.42,21.45,43.42,43.42,990229,29,20116,-77
2021-11-10 17:12:15,40.30,21.40,40.30,40.30,991122,30,20035,-81
2021-11-10 17:13:05,41.30,20.50,41.30,41.30,989029,30,20130,-80
2021-11-10 17:13:55,38.42,20.63,38.42,38.42,993382,30,20038,-81
2021-11-10 17:14:52,36.97,20.40,36.97,36.97,986074,30,20028,-77
2021-11-10 17:15:41,36.17,20.27,36.17,36.17,988338,30,20028,-78
2021-11-10 17:16:33,37.08,20.73,37.08,37.08,988229,30,20028,-77
2021-11-10 17:17:22,43.75,20.58,43.75,43.75,988206,30,20144,-78
2021-11-10 17:18:12,35.22,19.58,35.22,35.22,987953,30,20020,-78
2021-11-10 17:19:01,38.75,21.58,38.75,38.75,991534,30,20102,-78
2021-11-10 17:19:50,44.00,22.83,44.00,44.00,991801,30,20043,-78
2021-11-10 17:20:40,49.22,25.35,49.22,49.22,984222,30,20473,-77
2021-11-10 17:21:30,50.88,25.05,50.88,50.88,985047,30,20109,-78
2021-11-10 17:22:21,45.78,24.33,45.78,45.78,991551,29,20288,-78
2021-11-10 17:23:10,42.15,23.70,42.15,42.15,984847,30,20048,-77
2021-11-10 17:23:59,46.53,24.63,46.53,46.53,984512,30,20029,-77
2021-11-10 17:24:50,44.28,24.58,44.28,44.28,988738,30,20035,-77
2021-11-10 17:25:39,46.20,24.02,46.20,46.20,987757,30,20032,-79
2021-11-10 17:26:28,44.45,23.52,44.45,44.45,982792,30,20041,-78
2021-11-10 17:27:17,48.20,24.75,48.20,48.20,988735,30,20043,-77
2021-11-10 17:28:08,41.05,23.40,41.05,41.05,988043,30,20040,-80
2021-11-10 17:28:57,40.67,23.25,40.67,40.67,981969,30,20041,-78
2021-11-10 17:29:46,47.22,24.02,47.22,47.22,987396,30,20032,-78
2021-11-10 17:30:41,51.63,25.27,51.63,51.63,991704,30,20058,-78
2021-11-10 17:31:30,43.47,24.77,43.47,43.47,987756,30,20092,-78
2021-11-10 17:32:19,42.97,22.75,42.97,42.97,989319,30,20032,-77
2021-11-10 17:33:08,35.80,20.75,35.80,35.80,991096,30,20512,-78
2021-11-10 17:33:57,37.67,20.85,37.67,37.67,987376,30,20039,-77
2021-11-10 17:34:47,38.53,20.98,38.53,38.53,987140,30,20512,-80
2021-11-10 17:35:36,40.25,21.33,40.25,40.25,985813,30,20511,-81
2021-11-10 17:36:27,43.75,23.52,43.75,43.75,985752,30,20043,-78
2021-11-10 17:37:17,45.15,22.92,45.15,45.15,983549,30,20032,-78
2021-11-10 17:38:08,47.72,25.08,47.72,47.72,981403,30,20071,-78
2021-11-10 17:39:03,50.80,25.92,50.80,50.80,980546,30,20064,-78
2021-11-10 17:39:55,42.38,24.48,42.38,42.38,987166,30,20508,-77
2021-11-10 17:40:49,41.97,22.33,41.97,41.97,980393,30,20075,-77
2021-11-10 17:41:38,44.75,22.90,44.75,44.75,976500,30,20041,-77
2021-11-10 17:42:29,44.10,22.40,44.10,44.10,979971,30,20029,-78
2021-11-10 17:43:18,41.83,22.92,41.83,41.83,983451,29,20036,-78
2021-11-10 17:44:07,40.63,22.63,40.63,40.63,990615,29,20035,-78
2021-11-10 17:44:56,43.08,22.85,43.08,43.08,980949,30,20102,-77
2021-11-10 17:45:45,41.55,23.02,41.55,41.55,982063,30,20098,-77
2021-11-10 17:46:35,44.80,23.65,44.80,44.80,984055,30,20509,-77
2021-11-10 17:47:25,42.05,23.52,42.05,42.05,980927,30,20057,-77
2021-11-10 17:48:15,42.85,21.95,42.85,42.85,984306,30,20062,-77
2021-11-10 17:49:06,45.30,23.50,45.30,45.30,994216,29,20423,-78
2021-11-10 17:49:55,43.85,23.05,43.85,43.85,986987,30,20440,-77
2021-11-10 17:50:46,43.13,23.15,43.13,43.13,978462,30,20051,-80
2021-11-10 17:51:35,43.15,23.45,43.15,43.15,980594,30,20084,-78
2021-11-10 17:52:24,39.95,23.13,39.95,39.95,982107,30,20556,-77
2021-11-10 17:53:13,42.20,23.23,42.20,42.20,980404,30,20036,-77
2021-11-10 17:54:03,41.17,23.00,41.17,41.17,981473,30,20043,-77
2021-11-10 17:54:52,42.78,23.80,42.78,42.78,981505,30,20044,-77
2021-11-10 17:55:43,45.05,23.73,45.05,45.05,983655,30,20429,-78
2021-11-10 17:56:32,43.97,24.27,43.97,43.97,987345,30,20135,-77
2021-11-10 17:57:21,46.63,25.30,46.63,46.63,984166,30,20036,-78
2021-11-10 17:58:12,49.10,25.05,49.10,49.10,984238,30,20040,-78
2021-11-10 17:59:01,47.85,24.25,47.85,47.85,987811,30,20043,-78
2021-11-10 17:59:50,41.03,24.20,41.03,41.03,984287,30,20040,-77
2021-11-10 18:00:40,44.20,24.25,44.20,44.20,990933,29,20069,-78
2021-11-10 18:01:30,45.00,24.27,45.00,45.00,991347,30,20042,-77
2021-11-10 18:02:19,47.13,24.40,47.13,47.13,987382,30,20039,-77
2021-11-10 18:03:09,49.05,25.33,49.05,49.05,983326,30,20028,-77
2021-11-10 18:03:59,47.28,24.05,47.28,47.28,988274,29,20036,-78
2021-11-10 18:04:48,46.95,25.15,46.95,46.95,988701,30,20142,-78
2021-11-10 18:05:37,48.88,25.48,48.88,48.88,987623,30,20036,-79
2021-11-10 18:06:26,46.65,25.70,46.65,46.65,990883,30,20034,-77
2021-11-10 18:07:16,45.10,25.67,45.10,45.10,986925,30,20032,-77
2021-11-10 18:08:05,47.60,26.08,47.60,47.60,991060,30,20077,-77
2021-11-10 18:08:57,51.50,26.83,51.50,51.50,983049,30,20119,-77
2021-11-10 18:09:47,51.60,26.58,51.60,51.60,983882,30,20505,-78
2021-11-10 18:10:36,50.10,27.77,50.10,50.10,981900,30,20044,-78
2021-11-10 18:11:25,50.97,26.65,50.97,50.97,988441,30,20038,-77
2021-11-10 18:12:14,53.08,25.92,53.08,53.08,984640,30,20032,-77
2021-11-10 18:13:04,46.50,24.75,46.50,46.50,987444,30,20065,-77
2021-11-10 18:13:53,51.28,25.23,51.28,51.28,977852,30,20110,-77
2021-11-10 18:14:42,45.38,25.13,45.38,45.38,984284,30,20187,-77
2021-11-10 18:15:31,47.65,25.70,47.65,47.65,988731,30,20063,-77
2021-11-10 18:16:20,48.15,25.33,48.15,48.15,986245,30,20497,-77
2021-11-10 18:17:09,49.83,25.30,49.83,49.83,991192,30,20033,-77
2021-11-10 18:18:01,53.70,26.08,53.70,53.70,983690,30,20036,-77
2021-11-10 18:18:50,48.35,25.10,48.35,48.35,990714,29,20460,-76
2021-11-10 18:19:39,46.80,26.58,46.80,46.80,990309,30,20034,-76
2021-11-10 18:20:29,48.83,26.65,48.83,48.83,990374,30,20031,-76
2021-11-10 18:21:19,46.95,26.08,46.95,46.95,990866,30,20624,-77
2021-11-10 18:22:08,50.65,26.20,50.65,50.65,987799,30,20050,-78
2021-11-10 18:22:57,51.90,27.13,51.90,51.90,986740,30,20161,-76
2021-11-10 18:23:46,50.20,26.10,50.20,50.20,986323,30,20031,-76
2021-11-10 18:24:36,50.85,27.08,50.85,50.85,990798,29,20030,-76
2021-11-10 18:25:25,48.08,25.63,48.08,48.08,986857,30,20028,-76
2021-11-10 18:26:15,54.10,27.00,54.10,54.10,983443,30,20559,-77
2021-11-10 18:27:04,53.65,27.75,53.65,53.65,975966,30,20033,-76
2021-11-10 18:27:54,52.42,28.23,52.42,52.42,980065,30,20083,-79
2021-11-10 18:28:43,52.75,27.83,52.75,52.75,988423,29,20087,-77
2021-11-10 18:29:34,54.30,27.85,54.30,54.30,986287,30,20023,-78
2021-11-10 18:30:23,51.33,27.73,51.33,51.33,979003,30,20125,-77
2021-11-10 18:31:12,47.85,26.75,47.85,47.85,978940,30,20075,-78
2021-11-10 18:32:02,53.83,28.27,53.83,53.83,983414,30,20035,-78
2021-11-10 18:32:51,54.10,27.60,54.10,54.10,987542,30,20032,-77
2021-11-10 18:33:40,55.05,28.65,55.05,55.05,986090,30,20073,-77
2021-11-10 18:34:30,53.25,28.50,53.25,53.25,982544,30,20593,-78
2021-11-10 18:35:19,50.22,28.85,50.22,50.22,982486,30,20127,-78
2021-11-10 18:36:08,53.53,28.17,53.53,53.53,981585,30,20463,-77
2021-11-10 18:36:57,55.15,28.30,55.15,55.15,979698,30,20025,-78
2021-11-10 18:37:47,54.45,28.33,54.45,54.45,980977,30,20096,-77
2021-11-10 18:38:36,58.72,29.55,58.72,58.72,983788,30,20036,-78
2021-11-10 18:39:25,56.58,29.10,56.58,56.58,986048,30,20516,-78
2021-11-10 18:40:14,57.92,29.13,57.92,57.92,980190,30,20052,-78
2021-11-10 18:41:03,57.53,29.95,57.53,57.53,986454,30,20024,-78
2021-11-10 18:41:53,52.65,28.38,52.65,52.65,977339,30,20055,-78
2021-11-10 18:42:42,58.35,28.75,58.35,58.35,976165,30,20430,-78
2021-11-10 18:43:32,57.65,28.58,57.65,57.65,979360,30,20045,-77
2021-11-10 18:44:21,60.15,28.77,60.15,60.15,979715,30,20512,-78
2021-11-10 18:45:10,57.83,28.70,57.83,57.83,977534,30,20101,-78
2021-11-10 18:45:59,58.17,28.90,58.17,58.17,981376,30,20520,-78
2021-11-10 18:46:49,52.45,28.13,52.45,52.45,985901,30,20041,-78
2021-11-10 18:47:38,61.80,28.77,61.80,61.80,984928,30,20035,-77
2021-11-10 18:48:30,55.58,27.23,55.58,55.58,979287,30,20024,-78
2021-11-10 18:49:19,58.20,27.95,58.20,58.20,987530,30,20528,-77
2021-11-10 18:50:08,54.40,29.00,54.40,54.40,987040,30,20031,-78
2021-11-10 18:50:57,58.90,29.40,58.90,58.90,975983,30,20414,-78
2021-11-10 18:51:46,49.10,28.63,49.10,49.10,982770,30,20036,-78
2021-11-10 18:52:35,51.70,27.75,51.70,51.70,987438,30,20087,-78
2021-11-10 18:53:24,57.75,29.63,57.75,57.75,992413,29,20035,-79
2021-11-10 18:54:16,65.72,33.10,65.72,65.72,991143,30,20051,-79
2021-11-10 18:55:06,61.40,30.98,61.40,61.40,991818,30,20030,-78
2021-11-10 18:55:56,60.88,30.25,60.88,60.88,997268,29,20027,-78
2021-11-10 18:56:45,59.85,28.95,59.85,59.85,992437,30,20539,-79
2021-11-10 18:57:35,59.95,29.02,59.95,59.95,992284,30,20039,-80
2021-11-10 18:58:24,57.72,29.27,57.72,57.72,991725,30,20125,-79
2021-11-10 18:59:16,55.33,28.20,55.33,55.33,988440,30,20043,-79
2021-11-10 19:00:08,57.63,29.25,57.63,57.63,988798,30,20036,-79
2021-11-10 19:00:57,55.53,29.52,55.53,55.53,986504,30,20032,-79
2021-11-10 19:01:49,57.60,28.52,57.60,57.60,995946,29,20082,-80
2021-11-10 19:02:40,51.67,29.15,51.67,51.67,992330,30,20099,-80
2021-11-10 19:03:32,60.10,29.67,60.10,60.10,992313,30,20034,-79
2021-11-10 19:04:22,50.75,27.15,50.75,50.75,994688,29,20075,-79
2021-11-10 19:05:25,55.33,29.55,55.33,55.33,987741,30,20035,-79
2021-11-10 19:06:15,58.00,31.33,58.00,58.00,986362,30,20500,-79
2021-11-10 19:07:09,63.08,31.10,63.08,63.08,987851,30,20035,-78
2021-11-10 19:08:11,60.53,29.27,60.53,60.53,986801,30,20035,-78
2021-11-10 19:09:23,57.88,29.88,57.88,57.88,987130,30,20040,-78
2021-11-10 19:10:25,62.67,31.23,62.67,62.67,984723,30,20071,-79
2021-11-10 19:11:25,64.32,31.63,64.32,64.32,986999,30,20059,-79
2021-11-10 19:12:20,54.45,29.40,54.45,54.45,987325,30,20047,-78
2021-11-10 19:13:18,60.53,31.35,60.53,60.53,987264,30,20058,-78
2021-11-10 19:14:22,60.45,29.77,60.45,60.45,986478,30,20044,-79
2021-11-10 19:15:34,66.25,32.78,66.25,66.25,987889,30,20125,-79
2021-11-10 19:16:42,64.72,30.92,64.72,64.72,992866,29,20127,-78
2021-11-10 19:17:50,61.90,30.95,61.90,61.90,994444,29,20038,-78
2021-11-10 19:18:45,62.03,30.95,62.03,62.03,981914,30,20047,-78
2021-11-10 19:20:00,68.88,33.05,68.88,68.88,983725,30,20064,-78
2021-11-10 19:20:56,64.85,32.80,64.85,64.85,987796,29,20097,-77
2021-11-10 19:22:28,65.07,32.67,65.07,65.07,989701,30,20571,-76
2021-11-10 19:23:18,65.78,32.17,65.78,65.78,994733,29,20035,-80
2021-11-10 19:24:08,68.75,32.67,68.75,68.75,992142,30,20489,-80
2021-11-10 19:24:57,71.40,32.20,71.40,71.40,990529,30,20028,-81
2021-11-10 19:25:47,69.35,32.90,69.35,69.35,989597,30,20082,-81
2021-11-10 19:26:37,67.95,34.13,67.95,67.95,991271,30,20110,-81
2021-11-10 19:27:26,70.70,33.38,70.70,70.70,991498,30,20020,-81
2021-11-10 19:28:16,65.47,31.30,65.47,65.47,986353,30,20044,-81
2021-11-10 19:29:05,68.32,33.65,68.32,68.32,986888,30,20020,-80
2021-11-10 19:29:55,65.97,34.08,65.97,65.97,989871,30,20015,-81
2021-11-10 19:30:44,68.68,33.17,68.68,68.68,986856,30,20076,-80
2021-11-10 19:31:33,65.65,33.05,65.65,65.65,987945,30,20068,-82
2021-11-10 19:32:22,62.13,30.48,62.13,62.13,994513,29,20025,-82
2021-11-10 19:33:12,67.53,30.70,67.53,67.53,991483,29,20024,-83
2021-11-10 19:34:01,65.88,32.20,65.88,65.88,991210,30,20134,-84
2021-11-10 19:34:50,61.08,31.25,61.08,61.08,989968,30,20019,-81
2021-11-10 19:35:39,61.63,30.38,61.63,61.63,991212,30,20075,-82
2021-11-10 19:36:28,58.95,29.42,58.95,58.95,990462,30,20031,-83
2021-11-10 19:37:17,65.38,30.17,65.38,65.38,994002,30,20077,-82
2021-11-10 19:38:07,65.20,31.02,65.20,65.20,994197,29,20099,-83
2021-11-10 19:38:56,62.00,31.08,62.00,62.00,993700,30,20032,-83
2021-11-10 19:39:45,70.80,33.35,70.80,70.80,987921,30,20112,-84
2021-11-10 19:40:35,77.05,38.38,77.05,77.05,989014,30,20059,-84
2021-11-10 19:41:24,69.00,34.25,69.00,69.00,987590,30,20020,-79
2021-11-10 19:42:13,71.70,33.25,71.70,71.70,986554,30,20041,-80
2021-11-10 19:43:03,69.15,35.33,69.15,69.15,983704,30,20037,-80
2021-11-10 19:43:52,72.35,36.50,72.35,72.35,987365,30,20032,-84
2021-11-10 19:44:41,69.15,36.15,69.15,69.15,990522,30,20091,-85
2021-11-10 19:47:22,67.25,32.97,67.25,67.25,943236,23,20985,-80
2021-11-10 19:48:11,70.65,32.67,70.65,70.65,996781,29,20050,-82
2021-11-10 19:49:02,65.18,32.40,65.18,65.18,998362,29,20019,-83
2021-11-10 19:49:53,66.45,33.08,66.45,66.45,992020,30,20076,-83
2021-11-10 19:50:44,62.97,32.47,62.97,62.97,984903,30,20121,-84
2021-11-10 19:51:33,70.35,31.38,70.35,70.35,987101,30,20112,-83
2021-11-10 19:52:23,65.57,30.65,65.57,65.57,994496,30,20031,-83
2021-11-10 19:53:13,60.33,28.90,60.33,60.33,994674,29,20051,-83
2021-11-10 19:54:32,59.15,30.23,59.15,59.15,994012,29,20031,-78
2021-11-10 19:55:53,57.67,26.80,57.67,57.67,1041391,24,20039,-83
2021-11-10 19:56:47,55.88,27.45,55.88,55.88,996808,29,20049,-83
2021-11-10 19:57:46,54.45,27.50,54.45,54.45,994579,30,20270,-85
2021-11-10 19:59:02,54.60,26.65,54.60,54.60,994075,30,20028,-86
2021-11-10 20:04:28,56.97,26.80,56.97,56.97,1002569,29,20054,-85
2021-11-10 20:05:29,70.78,32.55,70.78,70.78,995003,30,20039,-85
2021-11-10 20:06:41,78.68,34.65,78.68,78.68,991565,29,20039,-86
2021-11-10 20:07:57,71.78,35.85,71.78,71.78,993372,29,20042,-85
2021-11-10 20:08:46,71.65,35.55,71.65,71.65,994443,29,20098,-76
2021-11-10 20:09:35,79.15,37.42,79.15,79.15,991979,30,20020,-76
2021-11-10 20:12:44,83.47,38.50,83.47,83.47,1067891,24,20067,-77
2021-11-10 20:17:47,78.22,37.53,78.22,78.22,1006666,29,20132,-83
2021-11-10 20:18:47,74.72,36.58,74.72,74.72,1002247,29,20055,-84
2021-11-10 20:19:55,77.75,36.95,77.75,77.75,994715,30,20071,-83
2021-11-10 20:20:49,77.68,37.53,77.68,77.68,994719,29,20019,-83
2021-11-10 20:22:07,78.00,37.83,78.00,78.00,999707,29,20046,-84
2021-11-10 20:23:16,83.60,37.15,83.60,83.60,999522,29,20050,-76
2021-11-10 20:25:11,75.03,38.08,75.03,75.03,991107,30,20034,-78
2021-11-10 20:27:53,70.05,35.30,70.05,70.05,987597,30,20142,-76
2021-11-10 20:28:57,72.30,34.53,72.30,72.30,997621,29,20044,-76
2021-11-10 20:30:01,78.35,38.13,78.35,78.35,993639,29,20051,-78
2021-11-10 20:30:55,72.20,36.95,72.20,72.20,1002531,29,20015,-81
2021-11-10 20:31:44,75.35,37.22,75.35,75.35,994730,29,20023,-77
2021-11-10 20:32:34,79.50,38.88,79.50,79.50,986928,30,20032,-76
2021-11-10 20:33:24,84.45,39.08,84.45,84.45,990543,30,20027,-79
2021-11-10 20:34:13,90.15,39.33,90.15,90.15,990384,30,20031,-81
2021-11-10 20:35:04,80.30,39.40,80.30,80.30,987426,29,20024,-79
2021-11-10 20:35:54,75.72,38.88,75.72,75.72,988320,30,20148,-77
2021-11-10 20:36:43,88.35,39.08,88.35,88.35,986350,30,20037,-76
2021-11-10 20:37:32,69.40,38.10,69.40,69.40,990583,30,20031,-78
2021-11-10 20:43:45,72.28,35.55,72.28,72.28,925393,23,20139,-76
2021-11-10 20:44:35,75.78,36.15,75.78,75.78,994857,29,20103,-82
2021-11-10 20:45:28,72.55,36.03,72.55,72.55,991172,30,20032,-83
2021-11-10 20:46:36,74.68,36.35,74.68,74.68,996348,29,20079,-82
2021-11-10 20:47:38,67.97,34.70,67.97,67.97,994561,29,20028,-82
2021-11-10 20:49:01,65.10,32.65,65.10,65.10,999930,29,20015,-83
2021-11-10 20:50:22,64.40,31.17,64.40,64.40,993158,29,20086,-83
2021-11-10 20:51:17,56.20,28.10,56.20,56.20,995148,29,20048,-84
2021-11-10 20:52:35,59.85,30.08,59.85,59.85,994915,29,20039,-82
2021-11-10 20:53:46,58.72,29.98,58.72,58.72,996560,29,20427,-84
2021-11-10 20:55:13,50.35,24.73,50.35,50.35,997710,29,20043,-76
2021-11-10 20:56:02,44.10,23.63,44.10,44.10,995289,29,20046,-77
2021-11-10 20:56:52,43.78,23.85,43.78,43.78,995290,29,20438,-76
2021-11-10 20:57:41,50.00,24.63,50.00,50.00,992075,29,20118,-76
2021-11-10 20:58:30,52.63,25.67,52.63,52.63,990688,30,20420,-76
2021-11-10 20:59:20,49.08,23.95,49.08,49.08,994541,29,20106,-76
2021-11-10 21:04:17,51.00,24.75,51.00,51.00,1078515,23,20033,-77
2021-11-10 21:08:37,45.67,21.65,45.67,45.67,1034303,24,20077,-76
2021-11-10 21:09:26,45.35,22.63,45.35,45.35,1004107,29,20085,-80
2021-11-10 21:10:15,44.75,23.25,44.75,44.75,997805,29,20111,-79
2021-11-10 21:11:06,45.58,23.02,45.58,45.58,997832,29,20555,-79
2021-11-10 21:12:24,46.08,23.42,46.08,46.08,988435,29,21241,-79
2021-11-10 21:13:15,45.22,21.92,45.22,45.22,996048,29,20039,-81
2021-11-10 21:14:07,43.95,22.38,43.95,43.95,1002368,29,20026,-79
2021-11-10 21:15:25,41.72,20.92,41.72,41.72,999952,29,20097,-75
2021-11-10 21:16:55,35.20,18.60,35.20,35.20,1002491,29,20034,-79
2021-11-10 21:17:44,34.75,19.10,34.75,34.75,998779,29,20015,-79
2021-11-10 21:18:33,37.72,19.25,37.72,37.72,994224,30,20047,-79
2021-11-10 21:19:22,39.20,18.90,39.20,39.20,993126,29,20054,-79
2021-11-10 21:20:12,35.30,19.23,35.30,35.30,1005314,29,20498,-79
2021-11-10 21:21:01,34.10,19.10,34.10,34.10,998289,29,20017,-80
2021-11-10 21:21:51,32.92,18.27,32.92,32.92,996318,29,20023,-79
2021-11-10 21:22:40,34.13,18.23,34.13,34.13,999282,29,20023,-79
2021-11-10 21:23:30,37.50,18.48,37.50,37.50,989799,30,20034,-78
2021-11-10 21:24:19,32.63,18.27,32.63,32.63,988387,30,20020,-78
2021-11-10 21:25:08,35.53,18.50,35.53,35.53,998565,29,20030,-78
2021-11-10 21:25:57,35.65,19.02,35.65,35.65,994854,30,20050,-79
2021-11-10 21:26:46,37.83,19.67,37.83,37.83,994310,29,20022,-78
2021-11-10 21:27:35,34.53,19.40,34.53,34.53,995607,29,20034,-81
2021-11-10 21:28:24,37.92,18.45,37.92,37.92,992644,30,20016,-78
2021-11-10 21:29:13,35.35,19.13,35.35,35.35,998104,29,20023,-79
2021-11-10 21:30:02,34.00,19.23,34.00,34.00,997815,29,20038,-76
2021-11-10 21:30:52,34.20,18.95,34.20,34.20,994618,29,20031,-76
2021-11-10 21:31:42,38.20,19.05,38.20,38.20,993736,30,20019,-76
2021-11-10 21:32:32,34.40,18.63,34.40,34.40,994351,29,20020,-79
2021-11-10 21:33:21,36.92,19.15,36.92,36.92,991917,29,20046,-81
2021-11-10 21:34:11,36.85,18.90,36.85,36.85,992508,29,20116,-76
2021-11-10 21:35:00,37.38,19.33,37.38,37.38,993831,30,20049,-75
2021-11-10 21:35:56,37.65,19.88,37.65,37.65,984473,30,20048,-77
2021-11-10 21:36:45,32.47,17.95,32.47,32.47,993813,30,20065,-79
2021-11-10 21:37:34,31.73,18.13,31.73,31.73,995829,29,20039,-78
2021-11-10 21:38:24,33.80,18.60,33.80,33.80,990530,30,20047,-76
2021-11-10 21:39:13,37.50,19.00,37.50,37.50,993317,29,20538,-77
2021-11-10 21:40:07,40.03,19.63,40.03,40.03,1000049,29,20098,-82
2021-11-10 21:40:57,43.28,20.90,43.28,43.28,999670,29,20091,-77
2021-11-10 21:41:46,37.25,18.67,37.25,37.25,993136,29,20095,-80
2021-11-10 21:42:35,42.35,21.70,42.35,42.35,997181,29,20493,-76
2021-11-10 21:49:43,40.58,22.10,40.58,40.58,654967,27,20326,-76
2021-11-10 21:50:32,36.70,21.40,36.70,36.70,994252,29,20118,-76
2021-11-10 21:51:21,40.58,21.50,40.58,40.58,995679,29,20587,-77
2021-11-10 21:52:11,45.83,21.40,45.83,45.83,995368,29,20080,-76
2021-11-10 21:53:00,41.22,20.98,41.22,41.22,989900,30,20031,-76
2021-11-10 21:53:49,41.17,20.88,41.17,41.17,993327,30,20027,-78
2021-11-10 21:54:39,41.00,20.77,41.00,41.00,992336,30,20045,-77
2021-11-10 21:55:29,36.20,20.35,36.20,36.20,990667,30,20043,-76
2021-11-10 21:57:11,38.70,20.50,38.70,38.70,1026398,24,20039,-76
2021-11-10 21:58:01,37.78,20.60,37.78,37.78,987432,30,20040,-75
2021-11-10 21:58:50,41.88,22.17,41.88,41.88,985971,30,20140,-76
2021-11-10 21:59:39,46.72,23.17,46.72,46.72,994211,29,20027,-79
2021-11-10 22:03:03,45.38,24.52,45.38,45.38,1030999,23,20069,-79
2021-11-10 22:03:53,46.55,23.77,46.55,46.55,1002405,29,20086,-81
2021-11-10 22:04:43,44.47,22.35,44.47,44.47,998529,29,20019,-81
2021-11-10 22:05:35,46.10,23.52,46.10,46.10,998312,29,20029,-79
2021-11-10 22:06:25,46.15,22.55,46.15,46.15,993627,29,20067,-76
2021-11-10 22:11:41,46.92,23.13,46.92,46.92,994875,29,20277,-80
2021-11-10 22:12:31,58.63,23.65,58.63,58.63,994437,30,20103,-80
2021-11-10 22:13:20,48.05,23.08,48.05,48.05,994368,30,20035,-81
2021-11-10 22:17:57,44.88,23.98,44.88,44.88,1228162,23,20028,31
2021-11-10 22:18:46,51.20,24.90,51.20,51.20,989138,29,20024,-81
2021-11-10 22:19:36,57.33,24.80,57.33,57.33,983625,30,20049,-82
2021-11-10 22:20:25,57.20,25.77,57.20,57.20,984583,29,20035,-81
2021-11-10 22:21:14,61.22,26.88,61.22,61.22,986481,29,20020,-82
2021-11-10 22:22:03,59.78,27.10,59.78,59.78,987340,29,20043,-80
2021-11-10 22:22:52,54.63,25.65,54.63,54.63,986763,29,20375,-80
2021-11-10 22:23:41,56.63,25.75,56.63,56.63,981902,30,20032,-78
2021-11-10 22:24:33,57.00,26.05,57.00,57.00,980485,30,20506,-78
2021-11-10 22:25:22,985768,985768,985768,985768,985768,30,20040,-76
2021-11-10 22:26:11,56.17,24.55,56.17,56.17,987393,30,20363,-77
2021-11-10 22:27:02,51.67,26.20,51.67,51.67,982912,30,20023,-79
2021-11-10 22:27:51,57.40,26.55,57.40,57.40,982678,30,20027,-79
2021-11-10 22:28:40,56.05,26.15,56.05,56.05,982652,30,20417,-80
2021-11-10 22:29:29,52.25,24.90,52.25,52.25,991274,24,20533,-78
2021-11-10 22:30:19,50.20,24.75,50.20,50.20,989302,30,20040,-79
2021-11-10 22:31:08,45.83,23.08,45.83,45.83,987208,30,20043,-76
2021-11-10 22:31:57,47.75,22.60,47.75,47.75,989578,30,20053,-79
2021-11-10 22:32:46,44.90,22.27,44.90,44.90,986235,30,20056,-79
2021-11-10 22:33:35,44.45,22.67,44.45,44.45,979420,30,20088,-78
2021-11-10 22:34:26,42.45,21.77,42.45,42.45,988648,24,20022,-77
2021-11-10 22:35:15,43.22,21.50,43.22,43.22,994352,29,20043,-78
2021-11-10 22:36:05,42.45,21.45,42.45,42.45,988664,29,20020,-80
2021-11-10 22:36:54,46.05,23.20,46.05,46.05,991075,29,20024,-79
2021-11-10 22:37:44,51.35,23.40,51.35,51.35,984978,29,20106,-79
2021-11-10 22:38:33,46.95,22.48,46.95,46.95,984398,30,20013,-80
2021-11-10 22:40:17,45.92,21.77,45.92,45.92,1075933,24,20057,-81
2021-11-10 22:41:06,51.60,24.02,51.60,51.60,994197,29,20531,-79
2021-11-10 22:41:57,53.28,24.80,53.28,53.28,988066,30,20112,-78
2021-11-10 22:42:46,62.33,24.70,62.33,62.33,984514,30,20037,-78
2021-11-10 22:43:35,52.15,24.38,52.15,52.15,991221,30,20106,-79
2021-11-10 22:44:40,55.40,25.88,55.40,55.40,994735,30,20051,-82
2021-11-10 22:45:30,52.28,25.40,52.28,52.28,991201,30,20047,-79
2021-11-10 22:46:20,63.72,27.88,63.72,63.72,986186,30,20019,-79
2021-11-10 22:47:56,59.72,27.70,59.72,59.72,267776,28,20328,-79
2021-11-10 22:48:45,52.35,25.40,52.35,52.35,999401,29,20031,-80
2021-11-10 22:49:35,49.88,24.98,49.88,49.88,993794,30,20041,-80
2021-11-10 22:51:06,55.75,26.08,55.75,55.75,995426,29,20074,-80
2021-11-10 22:51:55,54.50,24.98,54.50,54.50,990800,29,20012,-80
2021-11-10 22:52:44,63.35,27.92,63.35,63.35,983347,30,20048,-80
2021-11-10 22:53:33,64.90,29.40,64.90,64.90,989557,30,20298,-81
2021-11-10 22:55:12,73.93,30.13,73.93,73.93,1010273,24,20051,-80
2021-11-10 22:56:01,65.70,28.05,65.70,65.70,995262,29,20012,-80
2021-11-10 22:56:50,65.30,27.15,65.30,65.30,990921,29,20095,-81
2021-11-10 22:57:40,58.55,27.58,58.55,58.55,991031,29,20020,-81
2021-11-10 22:58:30,64.57,28.23,64.57,64.57,994291,29,20035,-78
2021-11-10 22:59:20,63.15,26.10,63.15,63.15,1007289,24,20610,-78
2021-11-10 23:00:09,63.17,27.00,63.17,63.17,993127,29,20035,-80
2021-11-10 23:00:59,80.47,27.17,80.47,80.47,993383,30,20447,-78
2021-11-10 23:01:49,76.35,27.95,76.35,76.35,992719,30,20031,-79
2021-11-10 23:02:38,62.15,26.83,62.15,62.15,990676,30,20048,-79
2021-11-10 23:03:27,74.82,29.02,74.82,74.82,993406,30,20028,-80
2021-11-10 23:04:16,58.80,25.83,58.80,58.80,992273,30,20051,-79
2021-11-10 23:05:06,64.28,26.67,64.28,64.28,993775,30,20066,-80
2021-11-10 23:05:55,54.30,26.15,54.30,54.30,992751,30,20040,-79
2021-11-10 23:06:44,59.38,25.52,59.38,59.38,984995,30,20036,-79
2021-11-10 23:07:33,64.10,27.98,64.10,64.10,985753,30,20040,-79
2021-11-10 23:08:23,69.50,27.65,69.50,69.50,981781,30,20033,-79
2021-11-10 23:09:13,65.15,28.55,65.15,65.15,985897,30,20033,-78
2021-11-10 23:10:02,58.15,26.70,58.15,58.15,981850,30,20044,-78
2021-11-10 23:10:52,63.20,27.95,63.20,63.20,982765,30,20037,-78
2021-11-10 23:11:41,76.03,29.77,76.03,76.03,985898,30,20036,-78
2021-11-10 23:12:30,65.50,28.90,65.50,65.50,993024,30,20042,-78
2021-11-10 23:13:19,88.97,29.35,88.97,88.97,992367,30,20031,-78
2021-11-10 23:14:08,90.60,29.95,90.60,90.60,989875,30,20122,-78
2021-11-10 23:14:57,79.55,29.73,79.55,79.55,989209,30,20024,-78
2021-11-10 23:15:46,69.68,31.52,69.68,69.68,988111,30,20038,-78
2021-11-10 23:16:35,74.10,31.10,74.10,74.10,985416,30,20031,-78
2021-11-10 23:17:25,66.82,29.30,66.82,66.82,988986,30,20035,-78
2021-11-10 23:18:14,69.13,30.45,69.13,69.13,988849,30,20036,-78
2021-11-10 23:19:03,64.10,28.77,64.10,64.10,983373,30,20025,-79
2021-11-10 23:19:52,68.40,32.15,68.40,68.40,986727,30,20044,-78
2021-11-10 23:20:41,73.93,30.90,73.93,73.93,987362,29,20048,-79
2021-11-10 23:21:30,84.22,31.63,84.22,84.22,991800,30,20016,-79
2021-11-10 23:22:19,75.63,30.90,75.63,75.63,988905,30,20029,-79
2021-11-10 23:23:09,63.42,31.27,63.42,63.42,991720,30,20020,-78
2021-11-10 23:23:58,67.90,30.00,67.90,67.90,994739,29,20031,-79
2021-11-10 23:24:47,86.18,30.55,86.18,86.18,991619,30,20618,-80
2021-11-10 23:25:36,139.55,34.13,139.55,139.55,991721,29,20077,-80
2021-11-10 23:26:26,70.47,28.35,70.47,70.47,994806,29,20061,-80
2021-11-10 23:27:15,80.65,29.08,80.65,80.65,995385,30,20015,-79
2021-11-10 23:28:05,67.78,29.13,67.78,67.78,987933,30,20100,-79
2021-11-10 23:28:55,79.15,28.88,79.15,79.15,988077,29,20028,-79
2021-11-10 23:29:44,72.57,28.85,72.57,72.57,991214,29,20020,-80
2021-11-10 23:30:34,75.22,27.50,75.22,75.22,991640,29,20053,-80
2021-11-10 23:31:23,60.40,28.00,60.40,60.40,994979,29,20054,-81
2021-11-10 23:32:12,61.85,28.23,61.85,61.85,995351,30,20015,-79
2021-11-10 23:33:01,72.45,28.23,72.45,72.45,991644,30,20058,-80
2021-11-10 23:33:50,61.25,27.73,61.25,61.25,991616,29,20012,-80
2021-11-10 23:34:40,64.75,27.67,64.75,64.75,994782,29,20075,-80
2021-11-10 23:35:30,68.63,28.17,68.63,68.63,988495,30,20039,-80
2021-11-10 23:36:20,71.85,29.90,71.85,71.85,991132,29,20091,-79
2021-11-10 23:37:09,63.83,29.52,63.83,63.83,991501,29,20020,-78
2021-11-10 23:37:59,71.88,30.27,71.88,71.88,987885,29,20080,-79
2021-11-10 23:38:48,76.13,30.35,76.13,76.13,988856,30,20008,-80
2021-11-10 23:39:39,69.10,29.35,69.10,69.10,986876,30,20108,-76
2021-11-10 23:42:15,80.95,32.03,80.95,80.95,1035897,24,20016,-75
2021-11-10 23:43:06,73.53,29.98,73.53,73.53,994219,29,20060,-76
2021-11-10 23:43:55,63.33,28.98,63.33,63.33,986981,30,20042,-76
2021-11-10 23:44:44,71.68,31.00,71.68,71.68,987578,30,20077,-76
2021-11-10 23:53:39,79.68,30.80,79.68,79.68,267055,27,21026,-76
2021-11-10 23:54:29,143.88,36.25,143.88,143.88,990080,30,20047,-76
2021-11-10 23:55:18,90.10,31.38,90.10,90.10,990506,30,20393,-76
2021-11-10 23:56:07,78.40,30.15,78.40,78.40,984132,30,20054,-78
2021-11-10 23:56:56,72.15,30.17,72.15,72.15,981349,30,20043,-78
2021-11-10 23:57:45,92.07,32.85,92.07,92.07,987549,30,20036,-78
2021-11-10 23:58:35,107.68,32.40,107.68,107.68,984955,30,20021,-78
2021-11-10 23:59:24,72.40,29.58,72.40,72.40,981407,30,20040,-78