2021-11-09 00:00:29,1999.90,999.90,1.00,99.90,1019690,28,20066,-69
2021-11-09 00:01:03,1999.90,999.90,1.10,99.90,1019821,29,20526,-71
2021-11-09 00:01:42,1999.90,999.90,1.10,99.90,1015700,29,20120,-69
2021-11-09 00:02:12,1999.90,999.90,1.10,99.90,1019736,29,20020,-68
2021-11-09 00:02:45,1999.90,999.90,1.10,99.90,1019690,29,20044,-69
2021-11-09 00:03:16,1999.90,999.90,1.10,99.90,1021310,29,20477,-69
2021-11-09 00:03:50,1999.90,999.90,1.10,99.90,1023733,29,20566,-69
2021-11-09 00:04:25,1999.90,999.90,1.10,99.90,1019681,29,20012,-69
2021-11-09 00:04:57,1999.90,999.90,1.00,99.90,1020887,29,20023,-69
2021-11-09 00:05:30,1999.90,999.90,1.00,99.90,1022951,29,20039,-69
2021-11-09 00:06:30,1999.90,999.90,1.10,99.90,1015382,29,20080,-70
2021-11-09 00:07:06,1999.90,999.90,1.10,99.90,1015543,29,20028,-69
2021-11-09 00:07:57,1999.90,999.90,1.10,99.90,1015599,29,20480,-69
2021-11-09 00:08:34,1999.90,999.90,1.10,99.90,1012784,29,20136,-70
2021-11-09 00:09:07,1999.90,999.90,1.20,99.90,1016806,29,20512,-69
2021-11-09 00:10:04,1999.90,999.90,1.10,99.90,1015522,29,20024,-70
2021-11-09 00:10:35,1999.90,999.90,1.10,99.90,1012802,29,20032,-69
2021-11-09 00:11:05,1999.90,999.90,1.10,99.90,1019401,29,20024,-69
2021-11-09 00:11:37,1999.90,999.90,1.10,99.90,1015713,29,20646,-69
2021-11-09 00:12:08,1999.90,999.90,1.10,99.90,1012404,29,20577,-69
2021-11-09 00:12:43,1999.90,999.90,1.10,99.90,1011563,29,20065,-68
2021-11-09 00:13:14,1999.90,999.90,1.10,99.90,1012322,29,20060,-69
2021-11-09 00:13:45,1999.90,999.90,1.10,99.90,1014817,29,20024,-69
2021-11-09 00:14:15,1999.90,999.90,1.00,99.90,1011689,29,20024,-69
2021-11-09 00:14:46,1999.90,999.90,1.00,99.90,1014244,29,20103,-69
2021-11-09 00:15:21,1999.90,999.90,1.00,99.90,1015353,29,20035,-69
2021-11-09 00:15:52,1999.90,999.90,0.90,99.90,1016426,29,20039,-69
2021-11-09 00:16:23,1999.90,999.90,1.00,99.90,1015397,29,20020,-69
2021-11-09 00:16:54,1999.90,999.90,1.00,99.90,1014882,29,20024,-70
2021-11-09 00:17:25,1999.90,999.90,0.90,99.90,1011123,29,20117,-69
2021-11-09 00:17:58,1999.90,999.90,0.90,99.90,1015841,29,20028,-70
2021-11-09 00:18:29,1999.90,999.90,0.90,99.90,1019846,29,20032,-68
2021-11-09 00:19:01,1999.90,999.90,0.90,99.90,1019503,29,20051,-68
2021-11-09 00:19:31,1999.90,999.90,0.90,99.90,1015512,29,20028,-69
2021-11-09 00:20:06,1999.90,999.90,0.90,99.90,1017986,29,20115,-69
2021-11-09 00:20:39,1999.90,999.90,0.90,99.90,1020202,29,20024,-69
2021-11-09 00:21:09,1999.90,999.90,0.90,99.90,1023414,29,20047,-69
2021-11-09 00:21:40,1999.90,999.90,0.90,99.90,1019428,29,20027,-69
2021-11-09 00:22:11,1999.90,999.90,0.80,99.90,1019543,29,20396,-69
2021-11-09 00:22:42,1999.90,999.90,0.80,99.90,1019458,29,20059,-69
2021-11-09 00:23:13,1999.90,999.90,0.80,99.90,1015769,29,20123,-70
2021-11-09 00:23:46,1999.90,999.90,0.80,99.90,1019283,29,20115,-69
2021-11-09 00:24:17,1999.90,999.90,0.80,99.90,1019584,29,20019,-69
2021-11-09 00:24:47,1999.90,999.90,0.80,99.90,1019858,29,20034,-70
2021-11-09 00:25:19,1999.90,999.90,0.80,99.90,1023434,29,20027,-69
2021-11-09 00:25:50,1999.90,999.90,0.90,99.90,1019391,29,20023,-68
2021-11-09 00:26:22,1999.90,999.90,0.90,99.90,1019348,29,20038,-69
2021-11-09 00:26:52,1999.90,999.90,0.90,99.90,1019547,29,20028,-69
2021-11-09 00:27:23,1999.90,999.90,0.90,99.90,1015228,29,20043,-70
2021-11-09 00:27:54,1999.90,999.90,0.90,99.90,1019467,29,20032,-69
2021-11-09 00:28:25,1999.90,999.90,0.90,99.90,1019331,29,20024,-70
2021-11-09 00:28:58,1999.90,999.90,0.90,99.90,1019720,29,20027,-68
2021-11-09 00:29:29,1999.90,999.90,0.90,99.90,1023466,29,20044,-69
2021-11-09 00:30:01,1999.90,999.90,0.80,99.90,1022893,28,20031,-69
2021-11-09 00:30:32,1999.90,999.90,0.80,99.90,1022954,29,20401,-69
2021-11-09 00:31:02,1999.90,999.90,0.80,99.90,1023272,29,20376,-69
2021-11-09 00:31:34,1999.90,999.90,0.80,99.90,1023498,29,20041,-70
2021-11-09 00:32:05,1999.90,999.90,0.80,99.90,1023446,29,20080,-68
2021-11-09 00:32:38,1999.90,999.90,0.90,99.90,1023512,29,20039,-68
2021-11-09 00:33:09,1999.90,999.90,0.80,99.90,1023437,29,20078,-70
2021-11-09 00:33:40,1999.90,999.90,0.80,99.90,1023461,29,20110,-70
2021-11-09 00:34:11,1999.90,999.90,0.80,99.90,1023487,29,20035,-70
2021-11-09 00:34:44,1999.90,999.90,0.80,99.90,1019376,29,20031,-70
2021-11-09 00:35:17,1999.90,999.90,0.80,99.90,1015551,29,20035,-70
2021-11-09 00:35:49,1999.90,999.90,0.80,99.90,1018525,29,20119,-69
2021-11-09 00:36:20,1999.90,999.90,0.80,99.90,1020240,29,20122,-70
2021-11-09 00:36:50,1999.90,999.90,0.80,99.90,1019420,29,20032,-69
2021-11-09 00:37:21,1999.90,999.90,0.70,99.90,1014898,29,20028,-69
2021-11-09 00:37:53,1999.90,999.90,0.70,99.90,1011583,29,20029,-70
2021-11-09 00:38:23,1999.90,999.90,0.70,99.90,1011781,29,20067,-69
2021-11-09 00:38:54,1999.90,999.90,0.70,99.90,1015874,29,20595,-70
2021-11-09 00:39:25,1999.90,999.90,0.70,99.90,1019603,29,20515,-69
2021-11-09 00:39:56,1999.90,999.90,0.60,99.90,1023402,29,20162,-70
2021-11-09 00:40:30,1999.90,999.90,0.60,99.90,1023408,29,20040,-69
2021-11-09 00:41:01,1999.90,999.90,0.60,99.90,1023055,29,20038,-69
2021-11-09 00:41:32,1999.90,999.90,0.60,99.90,1023195,29,20038,-70
2021-11-09 00:42:04,1999.90,999.90,0.60,99.90,1023410,29,20071,-70
2021-11-09 00:42:35,1999.90,999.90,0.50,99.90,1023380,29,20036,-70
2021-11-09 00:43:07,1999.90,999.90,0.50,99.90,1023312,29,20114,-69
2021-11-09 00:43:39,1999.90,999.90,0.50,99.90,1019239,29,20023,-70
2021-11-09 00:44:09,1999.90,999.90,0.50,99.90,1019432,29,20031,-70
2021-11-09 00:44:41,1999.90,999.90,0.50,99.90,1023509,29,20030,-69
2021-11-09 00:45:13,1999.90,999.90,0.40,99.90,1019803,29,20026,-70
2021-11-09 00:45:45,1999.90,999.90,0.40,99.90,1019206,29,20018,-70
2021-11-09 00:46:15,1999.90,999.90,0.40,99.90,1020137,28,20119,-69
2021-11-09 00:46:46,1999.90,999.90,0.50,99.90,1022793,29,20059,-70
2021-11-09 00:47:17,1999.90,999.90,0.50,99.90,1023119,29,20690,-70
2021-11-09 00:47:48,1999.90,999.90,0.50,99.90,1023021,29,20102,-70
2021-11-09 00:48:19,1999.90,999.90,0.50,99.90,1023874,28,20055,-70
2021-11-09 00:48:50,1999.90,999.90,0.60,99.90,1023574,29,20023,-70
2021-11-09 00:49:21,1999.90,999.90,0.60,99.90,1019399,29,20026,-71
2021-11-09 00:49:51,1999.90,999.90,0.50,99.90,1019757,29,20483,-70
2021-11-09 00:50:24,1999.90,999.90,0.50,99.90,1015885,29,20491,-70
2021-11-09 00:50:55,1999.90,999.90,0.50,99.90,1016153,29,20524,-69
2021-11-09 00:51:26,1999.90,999.90,0.50,99.90,1019622,29,20415,-69
2021-11-09 00:51:57,1999.90,999.90,0.50,99.90,1019161,29,20019,-70
2021-11-09 00:52:28,1999.90,999.90,0.50,99.90,1015922,29,20025,-69
2021-11-09 00:52:59,1999.90,999.90,0.50,99.90,1019678,29,20111,-70
2021-11-09 00:53:30,1999.90,999.90,0.50,99.90,1019471,29,20024,-70
2021-11-09 00:54:01,1999.90,999.90,0.50,99.90,1019859,29,20099,-70
2021-11-09 00:54:36,1999.90,999.90,0.50,99.90,1023531,29,20027,-69
2021-11-09 00:55:09,1999.90,999.90,0.50,99.90,1024399,28,20020,-70
2021-11-09 00:55:40,1999.90,999.90,0.50,99.90,1027535,28,20023,-69
2021-11-09 00:56:11,1999.90,999.90,0.40,99.90,1019517,29,20031,-70
2021-11-09 00:56:42,1999.90,999.90,0.40,99.90,1015659,29,20024,-69
2021-11-09 00:57:13,1999.90,999.90,0.40,99.90,1015110,29,20024,-69
2021-11-09 00:57:45,1999.90,999.90,0.40,99.90,1016137,29,20111,-69
2021-11-09 00:58:16,1999.90,999.90,0.40,99.90,1019956,29,20162,-70
2021-11-09 00:58:47,1999.90,999.90,0.40,99.90,1023373,29,20465,-70
2021-11-09 00:59:17,1999.90,999.90,0.40,99.90,1019590,29,20024,-68
2021-11-09 00:59:48,1999.90,999.90,0.50,99.90,1015766,29,20115,-69
2021-11-09 01:00:24,1999.90,999.90,0.50,99.90,1015890,29,20036,-70
2021-11-09 01:00:55,1999.90,999.90,0.50,99.90,1018643,29,20091,-70
2021-11-09 01:01:26,1999.90,999.90,0.60,99.90,1016509,29,20029,-70
2021-11-09 01:01:57,1999.90,999.90,0.60,99.90,1015631,29,20024,-70
2021-11-09 01:02:28,1999.90,999.90,0.60,99.90,1016276,29,20035,-70
2021-11-09 01:03:00,1999.90,999.90,0.60,99.90,1019698,29,20031,-70
2021-11-09 01:03:31,1999.90,999.90,0.50,99.90,1023643,29,20027,-70
2021-11-09 01:04:03,1999.90,999.90,0.50,99.90,1019569,29,20115,-70
2021-11-09 01:04:34,1999.90,999.90,0.50,99.90,1020174,29,20059,-69
2021-11-09 01:05:05,1999.90,999.90,0.50,99.90,1019479,29,20026,-69
2021-11-09 01:05:37,1999.90,999.90,0.40,99.90,1011851,29,20618,-70
2021-11-09 01:06:08,1999.90,999.90,0.40,99.90,1011652,29,20774,-69
2021-11-09 01:06:39,1999.90,999.90,0.50,99.90,1012137,29,20530,-70
2021-11-09 01:07:10,1999.90,999.90,0.40,99.90,1015997,29,20029,-70
2021-11-09 01:07:40,1999.90,999.90,0.50,99.90,1019382,29,20024,-70
2021-11-09 01:08:14,1999.90,999.90,0.50,99.90,1023654,29,20102,-70
2021-11-09 01:08:45,1999.90,999.90,0.50,99.90,1023473,29,20102,-70
2021-11-09 01:09:16,1999.90,999.90,0.40,99.90,1019601,29,20027,-70
2021-11-09 01:09:46,1999.90,999.90,0.40,99.90,1019572,29,20493,-70
2021-11-09 01:10:18,1999.90,999.90,0.40,99.90,1019660,29,20512,-70
2021-11-09 01:10:51,1999.90,999.90,0.40,99.90,1015907,29,20135,-70
2021-11-09 01:11:22,1999.90,999.90,0.40,99.90,1016231,29,20021,-70
2021-11-09 01:11:53,1999.90,999.90,0.30,99.90,1019412,29,20016,-70
2021-11-09 01:12:24,1999.90,999.90,0.30,99.90,1016207,29,20080,-70
2021-11-09 01:12:56,1999.90,999.90,0.20,99.90,1019587,29,20076,-70
2021-11-09 01:13:27,1999.90,999.90,0.20,99.90,1019268,29,20026,-70
2021-11-09 01:13:59,1999.90,999.90,0.20,99.90,1019991,29,20020,-70
2021-11-09 01:14:30,1999.90,999.90,0.20,99.90,1023617,29,20024,-70
2021-11-09 01:15:03,1999.90,999.90,0.10,99.90,1023545,29,20554,-70
2021-11-09 01:15:38,1999.90,999.90,0.10,99.90,1023542,29,20035,-70
2021-11-09 01:16:09,1999.90,999.90,0.10,99.90,1023543,29,20562,-70
2021-11-09 01:16:40,1999.90,999.90,0.20,99.90,1023568,29,20027,-71
2021-11-09 01:17:11,1999.90,999.90,0.30,99.90,1019635,29,20016,-70
2021-11-09 01:17:42,1999.90,999.90,0.20,99.90,1023307,29,20531,-70
2021-11-09 01:18:13,1999.90,999.90,0.30,99.90,1023368,29,20019,-70
2021-11-09 01:18:55,1999.90,999.90,0.20,99.90,1023655,29,20060,-70
2021-11-09 01:19:26,1999.90,999.90,0.20,99.90,1019494,29,20523,-70
2021-11-09 01:19:57,1999.90,999.90,0.20,99.90,1021284,29,20024,-70
2021-11-09 01:20:28,1999.90,999.90,0.30,99.90,1023532,29,20023,-70
2021-11-09 01:20:59,1999.90,999.90,0.30,99.90,1023607,29,20083,-70
2021-11-09 01:21:31,1999.90,999.90,0.30,99.90,1019447,29,20500,-70
2021-11-09 01:22:03,1999.90,999.90,0.30,99.90,1019572,29,20070,-70
2021-11-09 01:22:34,1999.90,999.90,0.30,99.90,1016231,29,20124,-70
2021-11-09 01:23:07,1999.90,999.90,0.30,99.90,1015999,29,20392,-70
2021-11-09 01:23:38,1999.90,999.90,0.30,99.90,1016011,29,20038,-70
2021-11-09 01:24:11,1999.90,999.90,0.30,99.90,1016821,29,20024,-70
2021-11-09 01:24:42,1999.90,999.90,0.30,99.90,1021189,29,20444,-70
2021-11-09 01:25:13,1999.90,999.90,0.30,99.90,1020661,29,20451,-70
2021-11-09 01:25:44,1999.90,999.90,0.30,99.90,1020293,29,20068,-70
2021-11-09 01:26:15,1999.90,999.90,0.30,99.90,1020297,29,20172,-70
2021-11-09 01:26:47,1999.90,999.90,0.40,99.90,1020701,29,20020,-70
2021-11-09 01:27:17,1999.90,999.90,0.30,99.90,1023827,28,20027,-70
2021-11-09 01:27:49,1999.90,999.90,0.30,99.90,1024450,28,20019,-70
2021-11-09 01:28:20,1999.90,999.90,0.30,99.90,1020361,29,20031,-70
2021-11-09 01:28:55,1999.90,999.90,0.30,99.90,1020360,29,20012,-70
2021-11-09 01:29:25,1999.90,999.90,0.40,99.90,1016274,29,20032,-68
2021-11-09 01:29:56,1999.90,999.90,0.40,99.90,1013861,29,20044,-70
2021-11-09 01:30:27,1999.90,999.90,0.40,99.90,1016363,29,20028,-70
2021-11-09 01:30:59,1999.90,999.90,0.40,99.90,1016365,29,20020,-70
2021-11-09 01:31:30,1999.90,999.90,0.40,99.90,1016814,29,20512,-69
2021-11-09 01:32:01,1999.90,999.90,0.40,99.90,1016340,29,20464,-70
2021-11-09 01:32:32,1999.90,999.90,0.40,99.90,1016678,29,20024,-69
2021-11-09 01:33:04,1999.90,999.90,0.40,99.90,1020218,29,21801,-70
2021-11-09 01:33:36,1999.90,999.90,0.40,99.90,1020871,29,20011,-70
2021-11-09 01:34:08,1999.90,999.90,0.30,99.90,1024196,28,20022,-71
2021-11-09 01:34:39,1999.90,999.90,0.30,99.90,1019956,29,20024,-70
2021-11-09 01:35:11,1999.90,999.90,0.30,99.90,1016177,29,20160,-70
2021-11-09 01:35:41,1999.90,999.90,0.30,99.90,1016486,29,20480,-71
2021-11-09 01:36:12,1999.90,999.90,0.30,99.90,1016772,29,20043,-70
2021-11-09 01:36:43,1999.90,999.90,0.30,99.90,1024367,29,20015,-70
2021-11-09 01:37:14,1999.90,999.90,0.30,99.90,1024052,28,20019,-70
2021-11-09 01:37:45,1999.90,999.90,0.20,99.90,1024054,29,20023,-70
2021-11-09 01:38:16,1999.90,999.90,0.20,99.90,1020267,29,20012,-70
2021-11-09 01:38:47,1999.90,999.90,0.20,99.90,1020329,29,20024,-70
2021-11-09 01:39:18,1999.90,999.90,0.20,99.90,1016712,29,20433,-70
2021-11-09 01:39:49,1999.90,999.90,0.20,99.90,1016517,29,20036,-70
2021-11-09 01:40:23,1999.90,999.90,0.20,99.90,1016194,29,20028,-70
2021-11-09 01:40:54,1999.90,999.90,0.20,99.90,1016331,29,20044,-69
2021-11-09 01:41:26,1999.90,999.90,0.20,99.90,1016991,29,20020,-70
2021-11-09 01:41:57,1999.90,999.90,0.20,99.90,1021181,29,20024,-70
2021-11-09 01:42:28,1999.90,999.90,0.20,99.90,1024344,28,20023,-71
2021-11-09 01:43:00,1999.90,999.90,0.20,99.90,1024249,29,20023,-70
2021-11-09 01:43:32,1999.90,999.90,0.20,99.90,1016337,29,20016,-70
2021-11-09 01:44:04,1999.90,999.90,0.30,99.90,1016024,29,20536,-70
2021-11-09 01:44:35,1999.90,999.90,0.30,99.90,1012437,29,20024,-70
2021-11-09 01:45:09,1999.90,999.90,0.30,99.90,1010162,29,20097,-71
2021-11-09 01:45:40,1999.90,999.90,0.40,99.90,1016262,29,20515,-70
2021-11-09 01:46:13,1999.90,999.90,0.30,99.90,1017024,29,20020,-70
2021-11-09 01:46:45,1999.90,999.90,0.40,99.90,1019242,29,20038,-70
2021-11-09 01:47:16,1999.90,999.90,0.30,99.90,1016598,29,20056,-70
2021-11-09 01:47:49,1999.90,999.90,0.30,99.90,1016815,29,20020,-70
2021-11-09 01:48:21,1999.90,999.90,0.30,99.90,1015800,29,20047,-72
2021-11-09 01:48:51,1999.90,999.90,0.40,99.90,1020165,29,20023,-70
2021-11-09 01:49:22,1999.90,999.90,0.30,99.90,1020903,29,20030,-70
2021-11-09 01:49:53,1999.90,999.90,0.30,99.90,1024103,29,20023,-70
2021-11-09 01:50:29,1999.90,999.90,0.40,99.90,1024255,29,20097,-70
2021-11-09 01:51:03,1999.90,999.90,0.30,99.90,1024168,29,20016,-70
2021-11-09 01:51:35,1999.90,999.90,0.30,99.90,1024223,28,20097,-70
2021-11-09 01:52:06,1999.90,999.90,0.30,99.90,1024252,29,20115,-70
2021-11-09 01:52:37,1999.90,999.90,0.30,99.90,1020124,29,20058,-69
2021-11-09 01:53:10,1999.90,999.90,0.30,99.90,1020525,29,20023,-70
2021-11-09 01:53:43,1999.90,999.90,0.30,99.90,1024219,29,20032,-70
2021-11-09 01:54:14,1999.90,999.90,0.30,99.90,1024143,29,20063,-70
2021-11-09 01:54:45,1999.90,999.90,0.30,99.90,1024120,28,20023,-70
2021-11-09 01:55:19,1999.90,999.90,0.20,99.90,1020134,29,20114,-70
2021-11-09 01:55:51,1999.90,999.90,0.20,99.90,1015867,29,20114,-70
2021-11-09 01:56:27,1999.90,999.90,0.20,99.90,1017071,29,20102,-70
2021-11-09 01:56:57,1999.90,999.90,0.30,99.90,1017725,29,20032,-69
2021-11-09 01:57:28,1999.90,999.90,0.20,99.90,1016527,29,20024,-70
2021-11-09 01:58:00,1999.90,999.90,0.30,99.90,1020309,29,20648,-70
2021-11-09 01:58:32,1999.90,999.90,0.30,99.90,1020329,29,20024,-71
2021-11-09 01:59:04,1999.90,999.90,0.30,99.90,1016286,29,20033,-70
2021-11-09 01:59:34,1999.90,999.90,0.30,99.90,1016206,29,20028,-70
2021-11-09 02:00:12,1999.90,999.90,0.40,99.90,1015585,29,20027,-70
2021-11-09 02:00:53,1999.90,999.90,0.40,99.90,1016304,29,20473,-70
2021-11-09 02:01:26,1999.90,999.90,0.40,99.90,1018667,29,20032,-70
2021-11-09 02:01:57,1999.90,999.90,0.40,99.90,1020295,29,20075,-70
2021-11-09 02:02:28,1999.90,999.90,0.40,99.90,1020106,29,20082,-70
2021-11-09 02:02:59,1999.90,999.90,0.40,99.90,1017249,29,20028,-71
2021-11-09 02:03:31,1999.90,999.90,0.40,99.90,1020030,29,20020,-68
2021-11-09 02:04:07,1999.90,999.90,0.40,99.90,1016359,29,20507,-70
2021-11-09 02:04:39,1999.90,999.90,0.40,99.90,1017390,29,20017,-70
2021-11-09 02:05:10,1999.90,999.90,0.40,99.90,1020052,29,20023,-71
2021-11-09 02:05:42,1999.90,999.90,0.40,99.90,1017340,29,20017,-71
2021-11-09 02:06:14,1999.90,999.90,0.40,99.90,1016128,29,20020,-70
2021-11-09 02:06:44,1999.90,999.90,0.40,99.90,1019946,29,20440,-70
2021-11-09 02:07:15,1999.90,999.90,0.40,99.90,1019607,29,20388,-70
2021-11-09 02:07:48,1999.90,999.90,0.40,99.90,1020331,29,20416,-69
2021-11-09 02:08:23,1999.90,999.90,0.40,99.90,1024147,29,20008,-71
2021-11-09 02:09:08,1999.90,999.90,0.40,99.90,1024213,29,20663,-69
2021-11-09 02:09:39,1999.90,999.90,0.40,99.90,1025126,28,20114,-70
2021-11-09 02:10:11,1999.90,999.90,0.40,99.90,1025662,28,20029,-70
2021-11-09 02:10:46,1999.90,999.90,0.40,99.90,1024108,28,20098,-69
2021-11-09 02:11:17,1999.90,999.90,0.40,99.90,1024213,29,20542,-70
2021-11-09 02:11:48,1999.90,999.90,0.40,99.90,1024170,29,20546,-71
2021-11-09 02:12:19,1999.90,999.90,0.40,99.90,1024089,29,20026,-70
2021-11-09 02:12:49,1999.90,999.90,0.40,99.90,1020112,29,20102,-70
2021-11-09 02:13:22,1999.90,999.90,0.40,99.90,1017818,29,20506,-69
2021-11-09 02:13:53,1999.90,999.90,0.40,99.90,1016277,29,20040,-70
2021-11-09 02:14:24,1999.90,999.90,0.40,99.90,1016615,29,20024,-69
2021-11-09 02:14:58,1999.90,999.90,0.40,99.90,1016291,29,20143,-70
2021-11-09 02:15:31,1999.90,999.90,0.40,99.90,1013027,29,20020,-70
2021-11-09 02:16:02,1999.90,999.90,0.40,99.90,1016288,29,20396,-70
2021-11-09 02:16:33,1999.90,999.90,0.40,99.90,1013281,29,20052,-70
2021-11-09 02:17:05,1999.90,999.90,0.40,99.90,1017419,29,20016,-71
2021-11-09 02:17:41,1999.90,999.90,0.40,99.90,1023677,29,20106,-70
2021-11-09 02:18:14,1999.90,999.90,0.40,99.90,1024241,29,20023,-70
2021-11-09 02:18:45,1999.90,999.90,0.40,99.90,1024365,28,20386,-70
2021-11-09 02:19:15,1999.90,999.90,0.40,99.90,1024457,28,20379,-70
2021-11-09 02:19:46,1999.90,999.90,0.30,99.90,1023913,29,20018,-71
2021-11-09 02:20:21,1999.90,999.90,0.30,99.90,1020587,29,20403,-70
2021-11-09 02:21:16,1999.90,999.90,0.30,99.90,1015980,29,20048,-70
2021-11-09 02:21:47,1999.90,999.90,0.30,99.90,1014591,29,20894,-70
2021-11-09 02:22:18,1999.90,999.90,0.30,99.90,1019908,29,20472,-70
2021-11-09 02:22:50,1999.90,999.90,0.30,99.90,1020098,29,20016,-70
2021-11-09 02:23:22,1999.90,999.90,0.30,99.90,1020024,29,20427,-69
2021-11-09 02:23:53,1999.90,999.90,0.30,99.90,1019726,29,20024,-70
2021-11-09 02:24:23,1999.90,999.90,0.30,99.90,1020082,29,20060,-70
2021-11-09 02:24:54,1999.90,999.90,0.30,99.90,1019823,29,20023,-70
2021-11-09 02:25:26,1999.90,999.90,0.30,99.90,1012227,29,20024,-69
2021-11-09 02:25:58,1999.90,999.90,0.30,99.90,1012616,29,20021,-70
2021-11-09 02:26:29,1999.90,999.90,0.30,99.90,1016788,29,20050,-70
2021-11-09 02:27:00,1999.90,999.90,0.30,99.90,1016513,29,20020,-70
2021-11-09 02:27:31,1999.90,999.90,0.30,99.90,1019517,29,20024,-70
2021-11-09 02:28:03,1999.90,999.90,0.20,99.90,1020007,29,20032,-70
2021-11-09 02:28:34,1999.90,999.90,0.20,99.90,1016607,29,20021,-70
2021-11-09 02:29:05,1999.90,999.90,0.20,99.90,1016189,29,20028,-69
2021-11-09 02:29:36,1999.90,999.90,0.20,99.90,1016102,29,20122,-70
2021-11-09 02:30:11,1999.90,999.90,0.20,99.90,1012368,29,20067,-70
2021-11-09 02:30:42,1999.90,999.90,0.20,99.90,1013088,29,20017,-70
2021-11-09 02:31:13,1999.90,999.90,0.20,99.90,1016010,29,20020,-70
2021-11-09 02:31:44,1999.90,999.90,0.20,99.90,1013013,29,20029,-70
2021-11-09 02:32:15,1999.90,999.90,0.20,99.90,1017571,29,20020,-70
2021-11-09 02:32:46,1999.90,999.90,0.30,99.90,1024418,29,20102,-70
2021-11-09 02:33:17,1999.90,999.90,0.30,99.90,1016323,29,20126,-70
2021-11-09 02:33:49,1999.90,999.90,0.30,99.90,1020204,29,20037,-70
2021-11-09 02:34:20,1999.90,999.90,0.30,99.90,1019956,29,20043,-70
2021-11-09 02:34:50,1999.90,999.90,0.30,99.90,1016270,29,20080,-71
2021-11-09 02:35:22,1999.90,999.90,0.30,99.90,1023280,28,20106,-70
2021-11-09 02:35:54,1999.90,999.90,0.20,99.90,1024016,29,20027,-71
2021-11-09 02:36:25,1999.90,999.90,0.20,99.90,1024007,29,20029,-70
2021-11-09 02:36:56,1999.90,999.90,0.20,99.90,1023996,29,20031,-70
2021-11-09 02:37:27,1999.90,999.90,0.20,99.90,1023090,29,20102,-70
2021-11-09 02:37:59,1999.90,999.90,0.30,99.90,1024035,29,20028,-70
2021-11-09 02:38:30,1999.90,999.90,0.30,99.90,1019988,29,20103,-70
2021-11-09 02:39:01,1999.90,999.90,0.30,99.90,1020118,29,20059,-70
2021-11-09 02:39:31,1999.90,999.90,0.30,99.90,1020391,29,20030,-70
2021-11-09 02:40:06,1999.90,999.90,0.30,99.90,1020184,29,20066,-70
2021-11-09 02:40:40,1999.90,999.90,0.30,99.90,1020321,29,20428,-70
2021-11-09 02:41:11,1999.90,999.90,0.30,99.90,1020103,29,20032,-70
2021-11-09 02:41:42,1999.90,999.90,0.30,99.90,1021308,29,20066,-70
2021-11-09 02:42:17,1999.90,999.90,0.30,99.90,1024600,28,20031,-70
2021-11-09 02:42:56,1999.90,999.90,0.20,99.90,1019892,29,20024,-69
2021-11-09 02:43:28,1999.90,999.90,0.30,99.90,1016037,29,20048,-70
2021-11-09 02:44:00,1999.90,999.90,0.20,99.90,1016169,29,20600,-70
2021-11-09 02:44:30,1999.90,999.90,0.30,99.90,1019067,29,20032,-70
2021-11-09 02:45:10,1999.90,999.90,0.20,99.90,1020527,29,20019,-70
2021-11-09 02:45:53,1999.90,999.90,0.20,99.90,1020168,29,20102,-70
2021-11-09 02:46:34,1999.90,999.90,0.20,99.90,1016110,29,20488,-71
2021-11-09 02:47:08,1999.90,999.90,0.20,99.90,1015907,29,20080,-70
2021-11-09 02:47:53,1999.90,999.90,0.30,99.90,1015291,29,20028,-70
2021-11-09 02:48:36,1999.90,999.90,0.30,99.90,1019945,29,20028,-70
2021-11-09 02:49:16,1999.90,999.90,0.30,99.90,1019575,29,20031,-70
2021-11-09 02:49:50,1999.90,999.90,0.30,99.90,1016037,29,20069,-70
2021-11-09 02:50:22,1999.90,999.90,0.20,99.90,1019470,29,20024,-68
2021-11-09 02:50:59,1999.90,999.90,0.20,99.90,1018204,29,20046,-70
2021-11-09 02:51:50,1999.90,999.90,0.20,99.90,1016123,29,20786,-70
2021-11-09 02:52:22,1999.90,999.90,0.20,99.90,1013984,29,20032,-70
2021-11-09 02:52:58,1999.90,999.90,0.10,99.90,1019815,29,20023,-70
2021-11-09 02:53:42,1999.90,999.90,0.10,99.90,1016173,29,20031,-70
2021-11-09 02:54:16,1999.90,999.90,0.10,99.90,1018826,29,20673,-69
2021-11-09 02:54:49,1999.90,999.90,0.10,99.90,1020074,29,20106,-70
2021-11-09 02:55:28,1999.90,999.90,0.20,99.90,1020195,29,20028,-70
2021-11-09 02:56:19,1999.90,999.90,0.20,99.90,1024128,29,20585,-70
2021-11-09 02:57:05,1999.90,999.90,0.20,99.90,1026511,28,20077,-70
2021-11-09 02:57:44,1999.90,999.90,0.20,99.90,1023285,29,20059,-71
2021-11-09 02:58:34,1999.90,999.90,0.20,99.90,1024000,28,20024,-70
2021-11-09 02:59:28,1999.90,999.90,0.20,99.90,1016156,29,20115,-70
2021-11-09 03:00:25,1999.90,999.90,0.20,99.90,1017825,29,20122,-70
2021-11-09 03:01:06,1999.90,999.90,0.20,99.90,1022277,29,20028,-70
2021-11-09 03:01:50,1999.90,999.90,0.10,99.90,1024088,29,20016,-70
2021-11-09 03:02:27,1999.90,999.90,0.10,99.90,1020411,29,20024,-70
2021-11-09 03:03:09,1999.90,999.90,0.20,99.90,1020209,29,20030,-69
2021-11-09 03:03:50,1999.90,999.90,0.20,99.90,1020016,29,20027,-70
2021-11-09 03:04:20,0.20,0.20,0.20,99.90,1020558,28,20095,-71
2021-11-09 03:04:54,1999.90,999.90,0.20,99.90,1019930,29,19969,-70
2021-11-09 03:05:30,1999.90,999.90,0.20,99.90,1021497,29,20050,-70
2021-11-09 03:06:16,1999.90,999.90,0.20,99.90,1023925,29,20023,-70
2021-11-09 03:06:53,1999.90,999.90,0.20,99.90,1020006,29,20023,-70
2021-11-09 03:07:49,1999.90,999.90,0.20,99.90,1014733,29,20106,-70
2021-11-09 03:08:26,1999.90,999.90,0.10,99.90,1012364,29,20028,-70
2021-11-09 03:09:08,1999.90,999.90,0.10,99.90,1016554,29,20020,-71
2021-11-09 03:10:23,1999.90,999.90,0.10,99.90,1023924,29,20011,-70
2021-11-09 03:10:54,1999.90,999.90,0.20,99.90,1027378,28,20023,-69
2021-11-09 03:11:27,1999.90,999.90,0.10,99.90,1027664,28,20042,-69
2021-11-09 03:12:00,1999.90,999.90,0.10,99.90,1027801,28,20023,-70
2021-11-09 03:12:37,1999.90,999.90,0.10,99.90,1027570,28,20103,-70
2021-11-09 03:13:09,1999.90,999.90,0.20,99.90,1023745,29,20114,-70
2021-11-09 03:13:44,1999.90,999.90,0.10,99.90,1019718,29,20408,-69
2021-11-09 03:14:15,1999.90,999.90,0.20,99.90,1019796,29,20051,-70
2021-11-09 03:14:45,1999.90,999.90,0.10,99.90,1011855,29,20025,-70
2021-11-09 03:15:21,1999.90,999.90,0.20,99.90,1012276,29,20020,-70
2021-11-09 03:15:54,1999.90,999.90,0.20,99.90,1015829,29,20476,-70
2021-11-09 03:16:29,1999.90,999.90,0.10,99.90,1016858,29,20020,-70
2021-11-09 03:17:04,1999.90,999.90,0.20,99.90,1021335,29,20027,-70
2021-11-09 03:17:43,1999.90,999.90,0.20,99.90,1020654,29,20522,-70
2021-11-09 03:18:17,1999.90,999.90,0.20,99.90,1023764,29,20486,-69
2021-11-09 03:18:57,1999.90,999.90,0.10,99.90,1023569,29,20051,-70
2021-11-09 03:19:40,1999.90,999.90,0.10,99.90,1023806,29,20082,-70
2021-11-09 03:20:24,1999.90,999.90,0.00,99.90,1023077,29,20066,-70
2021-11-09 03:21:18,1999.90,999.90,0.00,99.90,1023696,29,20051,-70
2021-11-09 03:22:07,1999.90,999.90,0.00,99.90,1019635,29,20036,-70
2021-11-09 03:22:56,1999.90,999.90,0.00,99.90,1022870,28,20020,-70
2021-11-09 03:23:45,1999.90,999.90,0.00,99.90,1027618,28,20510,-70
2021-11-09 03:24:48,1999.90,999.90,0.10,99.90,1027805,28,20078,-70
2021-11-09 03:25:37,1999.90,999.90,0.00,99.90,1023457,29,20027,-69
2021-11-09 03:26:26,1999.90,999.90,0.00,99.90,1023613,29,20031,-70
2021-11-09 03:27:15,1999.90,999.90,0.00,99.90,1020651,29,20031,-69
2021-11-09 03:28:04,1999.90,999.90,-0.10,99.90,1019554,29,20118,-70
2021-11-09 03:28:54,1999.90,999.90,-0.10,99.90,1019721,29,20024,-70
2021-11-09 03:29:43,1999.90,999.90,-0.10,99.90,1020829,28,20114,-69
2021-11-09 03:30:37,1999.90,999.90,-0.20,99.90,1027725,28,20180,-70
2021-11-09 03:31:26,1999.90,999.90,-0.10,99.90,1027713,28,20126,-70
2021-11-09 03:32:16,1999.90,999.90,-0.10,99.90,1023115,29,20034,-70
2021-11-09 03:33:05,1999.90,999.90,-0.10,99.90,1023576,29,20070,-70
2021-11-09 03:33:54,1999.90,999.90,-0.10,99.90,1020510,29,20039,-69
2021-11-09 03:34:43,1999.90,999.90,-0.10,99.90,1023656,29,20402,-70
2021-11-09 03:35:32,1999.90,999.90,-0.10,99.90,1023723,29,20031,-70
2021-11-09 03:36:23,1999.90,999.90,-0.10,99.90,1024430,28,20110,-70
2021-11-09 03:37:12,1999.90,999.90,-0.10,99.90,1027696,28,20534,-69
2021-11-09 03:38:01,1999.90,999.90,-0.20,99.90,1027539,28,20123,-70
2021-11-09 03:38:51,1999.90,999.90,-0.20,99.90,1023554,29,20038,-70
2021-11-09 03:39:40,1999.90,999.90,-0.20,99.90,1019613,29,20656,-71
2021-11-09 03:40:31,1999.90,999.90,-0.10,99.90,1020531,29,20103,-70
2021-11-09 03:41:20,1999.90,999.90,-0.10,99.90,1020770,29,20091,-70
2021-11-09 03:42:10,1999.90,999.90,0.00,99.90,1019716,29,20027,-70
2021-11-09 03:43:01,1999.90,999.90,0.00,99.90,1020491,29,20274,-70
2021-11-09 03:43:50,0.00,0.00,0.00,99.90,1023953,29,20487,-70
2021-11-09 03:44:21,1999.90,999.90,-0.10,99.90,1023457,29,19907,-70
2021-11-09 03:45:05,1999.90,999.90,-0.10,99.90,1023691,29,20102,-69
2021-11-09 03:45:36,1999.90,999.90,-0.10,99.90,1027484,28,20082,-70
2021-11-09 03:46:06,1999.90,999.90,-0.10,99.90,1024689,28,20395,-70
2021-11-09 03:46:38,1999.90,999.90,-0.10,99.90,1019637,29,20028,-70
2021-11-09 03:47:13,1999.90,999.90,-0.10,99.90,1019419,29,20028,-70
2021-11-09 03:47:51,1999.90,999.90,-0.10,99.90,1015513,29,20039,-69
2021-11-09 03:48:22,1999.90,999.90,-0.10,99.90,1013694,29,20025,-71
2021-11-09 03:48:53,1999.90,999.90,-0.10,99.90,1017633,29,20038,-70
2021-11-09 03:49:27,1999.90,999.90,-0.10,99.90,1020983,29,20652,-69
2021-11-09 03:49:59,1999.90,999.90,-0.10,99.90,1019697,29,20024,-70
2021-11-09 03:50:31,1999.90,999.90,-0.10,99.90,1016591,29,20028,-70
2021-11-09 03:51:02,1999.90,999.90,-0.10,99.90,1015866,29,20118,-70
2021-11-09 03:51:34,1999.90,999.90,-0.10,99.90,1015957,29,20031,-70
2021-11-09 03:52:11,1999.90,999.90,-0.10,99.90,1016247,29,20091,-70
2021-11-09 03:52:47,1999.90,999.90,-0.10,99.90,1019963,29,20032,-71
2021-11-09 03:53:24,1999.90,999.90,-0.10,99.90,1019398,29,20419,-70
2021-11-09 03:53:59,1999.90,999.90,-0.20,99.90,1022255,29,20047,-69
2021-11-09 03:54:31,1999.90,999.90,-0.20,99.90,1023738,29,20442,-70
2021-11-09 03:55:05,1999.90,999.90,-0.20,99.90,1021339,29,20500,-70
2021-11-09 03:55:51,1999.90,999.90,-0.10,99.90,1019751,29,20091,-70
2021-11-09 03:56:27,1999.90,999.90,-0.10,99.90,1019620,29,20031,-70
2021-11-09 03:57:00,1999.90,999.90,-0.10,99.90,1019770,29,20106,-70
2021-11-09 03:57:50,1999.90,999.90,-0.10,99.90,1022477,29,20027,-70
2021-11-09 03:58:37,1999.90,999.90,-0.10,99.90,1024092,28,20015,-70
2021-11-09 03:59:14,1999.90,999.90,-0.10,99.90,1023655,29,20054,-70
2021-11-09 04:00:06,1999.90,999.90,-0.10,99.90,1023732,29,20741,-70
2021-11-09 04:00:57,1999.90,999.90,-0.10,99.90,1015831,29,20464,-70
2021-11-09 04:01:39,1999.90,999.90,-0.10,99.90,1022174,29,20055,-70
2021-11-09 04:02:13,1999.90,999.90,-0.10,99.90,1023770,29,20022,-70
2021-11-09 04:03:04,1999.90,999.90,-0.10,99.90,1023971,28,20067,-70
2021-11-09 04:04:00,1999.90,999.90,-0.10,99.90,1025279,28,20106,-70
2021-11-09 04:04:44,1999.90,999.90,-0.10,99.90,1015653,29,20267,-70
2021-11-09 04:05:17,1999.90,999.90,-0.10,99.90,1015762,29,20020,-70
2021-11-09 04:05:52,1999.90,999.90,0.00,99.90,1011977,29,20016,-70
2021-11-09 04:06:34,1999.90,999.90,-0.10,99.90,1017454,29,20028,-70
2021-11-09 04:07:09,1999.90,999.90,-0.10,99.90,1019670,29,20027,-70
2021-11-09 04:07:40,1999.90,999.90,-0.10,99.90,1014249,29,20134,-71
2021-11-09 04:08:30,1999.90,999.90,-0.20,99.90,1011936,29,20219,-70
2021-11-09 04:09:06,1999.90,999.90,-0.20,99.90,1014844,29,20464,-71
2021-11-09 04:09:49,1999.90,999.90,-0.20,99.90,1024106,28,20027,-71
2021-11-09 04:10:32,1999.90,999.90,-0.20,99.90,1021428,28,20024,-70
2021-11-09 04:11:03,1999.90,999.90,-0.10,99.90,1027547,28,20014,-70
2021-11-09 04:11:34,1999.90,999.90,-0.20,99.90,1030498,28,20025,-70
2021-11-09 04:12:17,1999.90,999.90,-0.20,99.90,1031704,28,20022,-70
2021-11-09 04:13:02,1999.90,999.90,-0.20,99.90,1030046,28,20022,-70
2021-11-09 04:13:46,1999.90,999.90,-0.20,99.90,1020158,29,20032,-70
2021-11-09 04:14:45,1999.90,999.90,-0.20,99.90,1020065,29,20351,-70
2021-11-09 04:15:19,1999.90,999.90,-0.20,99.90,1019564,29,20024,-69
2021-11-09 04:16:08,1999.90,999.90,-0.20,99.90,1019872,29,20110,-70
2021-11-09 04:16:59,1999.90,999.90,-0.10,99.90,1023774,29,20427,-70
2021-11-09 04:17:50,1999.90,999.90,-0.10,99.90,1022801,28,20036,-70
2021-11-09 04:18:23,1999.90,999.90,-0.20,99.90,1023680,28,20106,-70
2021-11-09 04:19:03,1999.90,999.90,-0.10,99.90,1019733,29,20024,-70
2021-11-09 04:19:45,1999.90,999.90,-0.10,99.90,1019661,29,20024,-70
2021-11-09 04:20:24,1999.90,999.90,-0.10,99.90,1015792,29,20645,-70
2021-11-09 04:20:55,1999.90,999.90,-0.10,99.90,1022709,29,20027,-71
2021-11-09 04:21:29,1999.90,999.90,-0.10,99.90,1026321,28,20022,-71
2021-11-09 04:22:31,1999.90,999.90,-0.10,99.90,1019878,29,20034,-70
2021-11-09 04:23:11,1999.90,999.90,-0.10,99.90,1023315,28,20034,-70
2021-11-09 04:23:44,1999.90,999.90,-0.10,99.90,1023884,29,20038,-70
2021-11-09 04:24:39,1999.90,999.90,-0.10,99.90,1023663,29,20023,-70
2021-11-09 04:25:10,1999.90,999.90,-0.10,99.90,1023337,28,20054,-71
2021-11-09 04:25:55,1999.90,999.90,-0.10,99.90,1023025,28,20441,-69
2021-11-09 04:26:32,1999.90,999.90,-0.10,99.90,1023717,29,20023,-71
2021-11-09 04:27:09,1999.90,999.90,-0.10,99.90,1023643,29,20054,-71
2021-11-09 04:27:58,1999.90,999.90,-0.10,99.90,1018788,29,20115,-71
2021-11-09 04:28:32,1999.90,999.90,-0.10,99.90,1015772,29,20119,-70
2021-11-09 04:29:06,1999.90,999.90,-0.20,99.90,1013642,29,20098,-70
2021-11-09 04:29:55,1999.90,999.90,-0.20,99.90,1018508,29,20051,-70
2021-11-09 04:30:38,1999.90,999.90,-0.20,99.90,1025573,28,20490,-71
2021-11-09 04:31:27,1999.90,999.90,-0.10,99.90,1024047,28,20020,-71
2021-11-09 04:31:58,1999.90,999.90,-0.10,99.90,1019981,29,20573,-70
2021-11-09 04:32:54,1999.90,999.90,-0.10,99.90,1019984,29,20043,-71
2021-11-09 04:33:24,1999.90,999.90,-0.10,99.90,1019648,29,20042,-71
2021-11-09 04:34:13,1999.90,999.90,-0.10,99.90,1021823,29,20027,-70
2021-11-09 04:34:50,1999.90,999.90,-0.10,99.90,1023698,29,20024,-71
2021-11-09 04:35:32,1999.90,999.90,-0.10,99.90,1019488,29,20024,-70
2021-11-09 04:36:22,1999.90,999.90,-0.10,99.90,1022158,29,20023,-71
2021-11-09 04:37:11,1999.90,999.90,0.00,99.90,1023886,28,20510,-70
2021-11-09 04:38:00,1999.90,999.90,0.00,99.90,1022417,28,20202,-71
2021-11-09 04:38:40,1999.90,999.90,0.00,99.90,1023561,29,20067,-71
2021-11-09 04:39:29,1999.90,999.90,0.00,99.90,1025520,28,20119,-71
2021-11-09 04:40:18,1999.90,999.90,-0.10,99.90,1027632,28,20105,-70
2021-11-09 04:40:51,1999.90,999.90,-0.10,99.90,1019625,29,20062,-71
2021-11-09 04:41:28,1999.90,999.90,-0.10,99.90,1019616,29,20020,-70
2021-11-09 04:42:17,1999.90,999.90,0.00,99.90,1015701,29,20027,-71
2021-11-09 04:42:53,1999.90,999.90,0.00,99.90,1015512,29,20020,-70
2021-11-09 04:43:43,1999.90,999.90,-0.10,99.90,1019536,29,20118,-71
2021-11-09 04:44:14,1999.90,999.90,-0.10,99.90,1023812,29,20462,-69
2021-11-09 04:45:23,1999.90,999.90,-0.10,99.90,1023499,29,20413,-70
2021-11-09 04:46:12,1999.90,999.90,-0.10,99.90,1019425,29,20024,-71
2021-11-09 04:47:01,1999.90,999.90,-0.20,99.90,1019810,29,20024,-71
2021-11-09 04:47:55,1999.90,999.90,-0.20,99.90,1019604,29,20051,-69
2021-11-09 04:48:31,1999.90,999.90,-0.20,99.90,1021194,28,20082,-71
2021-11-09 04:49:04,1999.90,999.90,-0.20,99.90,1023274,29,20626,-69
2021-11-09 04:49:41,1999.90,999.90,-0.20,99.90,1023409,29,20024,-71
2021-11-09 04:50:21,1999.90,999.90,-0.20,99.90,1011647,29,20040,-71
2021-11-09 04:50:54,1999.90,999.90,-0.20,99.90,1021289,29,20082,-70
2021-11-09 04:51:33,1999.90,999.90,-0.20,99.90,1019266,29,20032,-71
2021-11-09 04:52:04,1999.90,999.90,-0.20,99.90,1022317,29,20027,-70
2021-11-09 04:52:54,1999.90,999.90,-0.20,99.90,1023449,29,20164,-70
2021-11-09 04:53:24,1999.90,999.90,-0.20,99.90,1027159,28,20035,-71
2021-11-09 04:54:14,1999.90,999.90,-0.20,99.90,1022368,29,20027,-71
2021-11-09 04:55:03,1999.90,999.90,-0.20,99.90,1019492,29,20547,-71
2021-11-09 04:55:52,1999.90,999.90,-0.20,99.90,1012501,29,20524,-71
2021-11-09 04:56:41,1999.90,999.90,-0.20,99.90,1015540,29,20036,-70
2021-11-09 04:57:30,1999.90,999.90,-0.20,99.90,1017102,29,20032,-71
2021-11-09 04:58:22,1999.90,999.90,-0.20,99.90,1019615,29,20028,-70
2021-11-09 04:59:12,1999.90,999.90,-0.20,99.90,1020326,29,20375,-70
2021-11-09 05:00:01,1999.90,999.90,-0.20,99.90,1023987,29,20049,-70
2021-11-09 05:01:10,1999.90,999.90,-0.20,99.90,1023384,28,20031,-71
2021-11-09 05:01:59,1999.90,999.90,-0.20,99.90,1004588,29,20033,-71
2021-11-09 05:02:50,1999.90,999.90,-0.20,99.90,1004554,29,20138,-71
2021-11-09 05:03:26,1999.90,999.90,-0.30,99.90,1001766,29,20754,-71
2021-11-09 05:04:16,1999.90,999.90,-0.30,99.90,1000977,29,20022,-71
2021-11-09 05:05:05,1999.90,999.90,-0.40,99.90,1000724,29,20046,-71
2021-11-09 05:05:54,1999.90,999.90,-0.30,99.90,1004686,29,20147,-70
2021-11-09 05:06:43,1999.90,999.90,-0.30,99.90,1004691,29,20051,-71
2021-11-09 05:07:32,1999.90,999.90,-0.30,99.90,1004284,29,20025,-71
2021-11-09 05:08:21,1999.90,999.90,-0.30,99.90,1005264,29,20033,-71
2021-11-09 05:08:55,1999.90,999.90,-0.30,99.90,1008492,29,20037,-71
2021-11-09 05:09:32,1999.90,999.90,-0.20,99.90,1008373,29,20442,-71
2021-11-09 05:10:07,1999.90,999.90,-0.30,99.90,1008633,29,20029,-69
2021-11-09 05:10:38,1999.90,999.90,-0.30,99.90,1004729,29,20494,-71
2021-11-09 05:11:09,1999.90,999.90,-0.30,99.90,1004719,29,20454,-71
2021-11-09 05:11:40,1999.90,999.90,-0.30,99.90,1004686,29,20103,-71
2021-11-09 05:12:11,1999.90,999.90,-0.30,99.90,1005108,29,20074,-71
2021-11-09 05:12:44,1999.90,999.90,-0.20,99.90,1008649,29,20077,-70
2021-11-09 05:13:15,1999.90,999.90,-0.30,99.90,1008624,29,20036,-71
2021-11-09 05:13:46,1999.90,999.90,-0.30,99.90,1008520,29,20073,-70
2021-11-09 05:14:17,1999.90,999.90,-0.30,99.90,1000865,29,20030,-70
2021-11-09 05:14:48,1999.90,999.90,-0.30,99.90,996989,29,20530,-70
2021-11-09 05:15:19,1999.90,999.90,-0.30,99.90,997113,29,20034,-71
2021-11-09 05:15:51,1999.90,999.90,-0.20,99.90,997568,29,20026,-70
2021-11-09 05:16:21,1999.90,999.90,-0.20,99.90,1004690,29,20117,-70
2021-11-09 05:16:52,1999.90,999.90,-0.30,99.90,1005091,29,20065,-70
2021-11-09 05:17:23,1999.90,999.90,-0.30,99.90,1008034,29,20112,-70
2021-11-09 05:17:54,1999.90,999.90,-0.30,99.90,1005050,29,20029,-70
2021-11-09 05:18:26,1999.90,999.90,-0.30,99.90,1004969,29,20021,-71
2021-11-09 05:18:57,1999.90,999.90,-0.40,99.90,1008406,29,20085,-70
2021-11-09 05:19:28,1999.90,999.90,-0.40,99.90,1008451,29,20032,-71
2021-11-09 05:19:58,1999.90,999.90,-0.40,99.90,1008610,29,20112,-70
2021-11-09 05:20:30,1999.90,999.90,-0.30,99.90,1008314,29,20026,-71
2021-11-09 05:21:01,1999.90,999.90,-0.30,99.90,1000787,29,20470,-71
2021-11-09 05:21:32,1999.90,999.90,-0.30,99.90,1000777,29,20025,-71
2021-11-09 05:22:03,1999.90,999.90,-0.30,99.90,993219,29,20027,-70
2021-11-09 05:22:34,1999.90,999.90,-0.30,99.90,993756,29,20118,-70
2021-11-09 05:23:06,1999.90,999.90,-0.20,99.90,997004,29,20060,-71
2021-11-09 05:23:36,1999.90,999.90,-0.20,99.90,997630,29,20083,-70
2021-11-09 05:24:08,1999.90,999.90,-0.30,99.90,1004592,29,20090,-71
2021-11-09 05:24:42,1999.90,999.90,-0.30,99.90,1000784,29,20026,-70
2021-11-09 05:25:13,1999.90,999.90,-0.30,99.90,1000856,29,20074,-71
2021-11-09 05:25:44,1999.90,999.90,-0.20,99.90,999971,29,20394,-70
2021-11-09 05:26:15,1999.90,999.90,-0.20,99.90,997795,29,20498,-71
2021-11-09 05:26:47,1999.90,999.90,-0.20,99.90,1004350,29,20513,-71
2021-11-09 05:27:18,1999.90,999.90,-0.20,99.90,1000634,29,20504,-71
2021-11-09 05:27:49,1999.90,999.90,-0.20,99.90,1004567,29,20126,-70
2021-11-09 05:28:20,1999.90,999.90,-0.20,99.90,1004598,29,20032,-71
2021-11-09 05:28:51,1999.90,999.90,-0.20,99.90,1004621,29,20447,-70
2021-11-09 05:29:21,1999.90,999.90,-0.30,99.90,1007115,29,20370,-70
2021-11-09 05:29:54,1999.90,999.90,-0.30,99.90,1008514,29,20041,-71
2021-11-09 05:30:25,1999.90,999.90,-0.30,99.90,1008246,29,20025,-70
2021-11-09 05:30:56,1999.90,999.90,-0.30,99.90,1004599,29,20025,-71
2021-11-09 05:31:27,1999.90,999.90,-0.30,99.90,1004742,29,20025,-69
2021-11-09 05:31:59,1999.90,999.90,-0.30,99.90,1004622,29,20085,-70
2021-11-09 05:32:29,1999.90,999.90,-0.40,99.90,1004681,29,20022,-70
2021-11-09 05:33:00,1999.90,999.90,-0.40,99.90,1004717,29,20049,-71
2021-11-09 05:33:32,1999.90,999.90,-0.40,99.90,1013199,29,20044,-70
2021-11-09 05:34:04,1999.90,999.90,-0.40,99.90,1016461,29,20107,-70
2021-11-09 05:34:35,1999.90,999.90,-0.40,99.90,1016908,29,20028,-71
2021-11-09 05:35:07,1999.90,999.90,-0.40,99.90,1020266,29,20024,-71
2021-11-09 05:35:37,1999.90,999.90,-0.40,99.90,1020800,29,20038,-71
2021-11-09 05:36:10,1999.90,999.90,-0.40,99.90,1028093,28,20034,-71
2021-11-09 05:36:43,1999.90,999.90,-0.40,99.90,1028377,28,20059,-71
2021-11-09 05:37:16,1999.90,999.90,-0.40,99.90,1023743,29,20027,-71
2021-11-09 05:37:49,1999.90,999.90,-0.40,99.90,1023024,29,20186,-70
2021-11-09 05:38:27,1999.90,999.90,-0.40,99.90,1018612,29,20020,-71
2021-11-09 05:39:13,1999.90,999.90,-0.40,99.90,1020431,29,20019,-71
2021-11-09 05:39:47,1999.90,999.90,-0.40,99.90,1020421,29,20423,-70
2021-11-09 05:40:20,1999.90,999.90,-0.30,99.90,1016315,29,20027,-71
2021-11-09 05:40:54,1999.90,999.90,-0.40,99.90,1012405,29,20063,-71
2021-11-09 05:41:30,1999.90,999.90,-0.40,99.90,1013866,29,20073,-71
2021-11-09 05:42:01,1999.90,999.90,-0.40,99.90,1014005,29,20429,-71
2021-11-09 05:42:33,1999.90,999.90,-0.40,99.90,1017793,29,20024,-71
2021-11-09 05:43:07,1999.90,999.90,-0.40,99.90,1020201,29,20039,-70
2021-11-09 05:43:38,1999.90,999.90,-0.40,99.90,1021977,28,20027,-71
2021-11-09 05:44:10,1999.90,999.90,-0.40,99.90,1027532,28,20102,-71
2021-11-09 05:44:41,1999.90,999.90,-0.40,99.90,1020251,28,20039,-71
2021-11-09 05:45:17,1999.90,999.90,-0.40,99.90,1016290,29,20071,-71
2021-11-09 05:45:48,1999.90,999.90,-0.40,99.90,1012651,29,20017,-70
2021-11-09 05:46:19,1999.90,999.90,-0.40,99.90,1014343,29,20107,-71
2021-11-09 05:46:50,1999.90,999.90,-0.40,99.90,1021179,29,20103,-70
2021-11-09 05:47:20,1999.90,999.90,-0.40,99.90,1020146,29,20015,-71
2021-11-09 05:47:51,1999.90,999.90,-0.50,99.90,1022664,28,20011,-71
2021-11-09 05:48:22,1999.90,999.90,-0.50,99.90,1024121,29,20085,-70
2021-11-09 05:48:53,1999.90,999.90,-0.40,99.90,1020429,29,20075,-71
2021-11-09 05:49:25,1999.90,999.90,-0.40,99.90,1020007,29,20055,-71
2021-11-09 05:49:56,1999.90,999.90,-0.30,99.90,1016243,29,20495,-70
2021-11-09 05:50:28,1999.90,999.90,-0.40,99.90,1016481,29,20024,-71
2021-11-09 05:50:59,1999.90,999.90,-0.30,99.90,1016191,29,20012,-71
2021-11-09 05:51:31,1999.90,999.90,-0.30,99.90,1016694,29,20020,-70
2021-11-09 05:52:02,1999.90,999.90,-0.30,99.90,1016319,29,20040,-70
2021-11-09 05:52:33,1999.90,999.90,-0.30,99.90,1019040,29,20020,-70
2021-11-09 05:53:04,1999.90,999.90,-0.30,99.90,1020423,29,20019,-71
2021-11-09 05:53:36,1999.90,999.90,-0.30,99.90,1020614,29,20507,-71
2021-11-09 05:54:06,1999.90,999.90,-0.30,99.90,1019694,29,20012,-70
2021-11-09 05:54:38,1999.90,999.90,-0.30,99.90,1016674,29,20047,-71
2021-11-09 05:55:09,1999.90,999.90,-0.30,99.90,1024106,28,20019,-70
2021-11-09 05:55:40,1999.90,999.90,-0.30,99.90,1020497,29,20376,-70
2021-11-09 05:56:11,1999.90,999.90,-0.30,99.90,1024187,29,20057,-70
2021-11-09 05:56:42,1999.90,999.90,-0.30,99.90,1020216,29,20020,-70
2021-11-09 05:57:12,1999.90,999.90,-0.30,99.90,1016143,29,20023,-70
2021-11-09 05:57:44,1999.90,999.90,-0.30,99.90,1020045,29,20044,-70
2021-11-09 05:58:15,1999.90,999.90,-0.30,99.90,1016471,29,20454,-71
2021-11-09 05:58:46,1999.90,999.90,-0.30,99.90,1020572,29,20463,-71
2021-11-09 05:59:17,1999.90,999.90,-0.30,99.90,1024207,29,20019,-71
2021-11-09 05:59:47,1999.90,999.90,-0.30,99.90,1023635,28,20612,-71
2021-11-09 06:00:18,1999.90,999.90,-0.30,99.90,1024142,29,20027,-71
2021-11-09 06:00:49,1999.90,999.90,-0.30,99.90,1024159,29,20019,-71
2021-11-09 06:01:20,1999.90,999.90,-0.30,99.90,1024137,29,20423,-71
2021-11-09 06:01:51,1999.90,999.90,-0.30,99.90,1020654,29,20388,-71
2021-11-09 06:02:22,1999.90,999.90,-0.30,99.90,1020581,29,20015,-71
2021-11-09 06:02:52,1999.90,999.90,-0.30,99.90,1020028,29,20119,-70
2021-11-09 06:03:24,1999.90,999.90,-0.30,99.90,1020220,29,20436,-71
2021-11-09 06:03:55,1999.90,999.90,-0.30,99.90,1016330,29,20027,-71
2021-11-09 06:04:26,1999.90,999.90,-0.30,99.90,1016586,29,20145,-70
2021-11-09 06:04:58,1999.90,999.90,-0.30,99.90,1016215,29,20024,-71
2021-11-09 06:05:29,1999.90,999.90,-0.30,99.90,1016578,29,20040,-70
2021-11-09 06:06:00,1999.90,999.90,-0.30,99.90,1019983,29,20031,-71
2021-11-09 06:06:31,1999.90,999.90,-0.30,99.90,1015873,29,20137,-70
2021-11-09 06:07:02,1999.90,999.90,-0.20,99.90,1016156,29,20024,-71
2021-11-09 06:07:33,1999.90,999.90,-0.20,99.90,1015800,29,20545,-71
2021-11-09 06:08:04,1999.90,999.90,-0.20,99.90,1020457,29,20058,-71
2021-11-09 06:08:34,1999.90,999.90,-0.20,99.90,1023925,29,20028,-71
2021-11-09 06:09:05,1999.90,999.90,-0.30,99.90,1020523,29,20035,-70
2021-11-09 06:09:36,1999.90,999.90,-0.30,99.90,1020114,29,20027,-71
2021-11-09 06:10:07,1999.90,999.90,-0.30,99.90,1022073,29,20024,-71
2021-11-09 06:10:38,1999.90,999.90,-0.30,99.90,1024163,29,20395,-71
2021-11-09 06:11:09,1999.90,999.90,-0.20,99.90,1019493,29,20447,-71
2021-11-09 06:11:39,1999.90,999.90,-0.20,99.90,1020053,29,20024,-71
2021-11-09 06:12:10,1999.90,999.90,-0.20,99.90,1019994,29,20019,-71
2021-11-09 06:12:41,1999.90,999.90,-0.20,99.90,1016389,29,20079,-70
2021-11-09 06:13:12,1999.90,999.90,-0.30,99.90,1020285,29,20403,-71
2021-11-09 06:13:42,1999.90,999.90,-0.30,99.90,1018838,29,20058,-71
2021-11-09 06:14:14,1999.90,999.90,-0.30,99.90,1024204,29,20023,-70
2021-11-09 06:14:44,1999.90,999.90,-0.30,99.90,1024150,29,20046,-71
2021-11-09 06:15:15,1999.90,999.90,-0.30,99.90,1019869,29,20024,-71
2021-11-09 06:15:46,1999.90,999.90,-0.30,99.90,1016176,29,20024,-71
2021-11-09 06:16:16,1999.90,999.90,-0.30,99.90,1012476,29,20076,-70
2021-11-09 06:16:47,1999.90,999.90,-0.30,99.90,1016273,29,20487,-71
2021-11-09 06:17:18,1999.90,999.90,-0.30,99.90,1011917,29,20025,-71
2021-11-09 06:17:48,1999.90,999.90,-0.30,99.90,1016154,29,20032,-71
2021-11-09 06:18:19,1999.90,999.90,-0.30,99.90,1020259,29,20031,-71
2021-11-09 06:18:50,1999.90,999.90,-0.30,99.90,1020356,29,20572,-71
2021-11-09 06:19:21,1999.90,999.90,-0.30,99.90,1024497,28,20453,-71
2021-11-09 06:19:52,1999.90,999.90,-0.30,99.90,1024094,28,20028,-69
2021-11-09 06:20:22,1999.90,999.90,-0.30,99.90,1024149,29,20502,-71
2021-11-09 06:20:53,1999.90,999.90,-0.30,99.90,1019793,29,20028,-71
2021-11-09 06:21:24,1999.90,999.90,-0.20,99.90,1012480,29,20100,-70
2021-11-09 06:21:54,1999.90,999.90,-0.20,99.90,1016404,29,20028,-70
2021-11-09 06:22:25,1999.90,999.90,-0.20,99.90,1012339,29,20054,-71
2021-11-09 06:22:56,1999.90,999.90,-0.20,99.90,1016644,29,20024,-70
2021-11-09 06:23:26,1999.90,999.90,-0.30,99.90,1023885,29,20081,-69
2021-11-09 06:23:57,1999.90,999.90,-0.30,99.90,1022813,28,20026,-71
2021-11-09 06:24:29,1999.90,999.90,-0.20,99.90,1024165,28,20110,-70
2021-11-09 06:25:00,1999.90,999.90,-0.20,99.90,1016114,29,20024,-71
2021-11-09 06:25:31,1999.90,999.90,-0.20,99.90,1012289,29,20119,-71
2021-11-09 06:26:03,1999.90,999.90,-0.20,99.90,1012251,29,20503,-71
2021-11-09 06:26:34,1999.90,999.90,-0.20,99.90,1013081,29,20029,-71
2021-11-09 06:27:05,1999.90,999.90,-0.20,99.90,1020407,29,20075,-71
2021-11-09 06:27:35,1999.90,999.90,-0.20,99.90,1019846,29,20095,-70
2021-11-09 06:28:06,1999.90,999.90,-0.20,99.90,1024059,29,20023,-70
2021-11-09 06:28:40,1999.90,999.90,-0.20,99.90,1024132,29,20475,-71
2021-11-09 06:29:11,1999.90,999.90,-0.20,99.90,1024342,28,20094,-70
2021-11-09 06:29:41,1999.90,999.90,-0.20,99.90,1022225,29,20548,-71
2021-11-09 06:30:12,1999.90,999.90,-0.20,99.90,1020438,29,20024,-70
2021-11-09 06:30:43,1999.90,999.90,-0.20,99.90,1024028,29,20020,-71
2021-11-09 06:31:14,1999.90,999.90,-0.20,99.90,1023704,29,20032,-71
2021-11-09 06:31:45,1999.90,999.90,-0.30,99.90,1019844,29,20028,-71
2021-11-09 06:32:16,1999.90,999.90,-0.20,99.90,1015707,29,20080,-69
2021-11-09 06:32:47,1999.90,999.90,-0.20,99.90,1014106,29,20032,-68
2021-11-09 06:33:20,1999.90,999.90,-0.30,99.90,1011577,29,20056,-70
2021-11-09 06:33:50,1999.90,999.90,-0.30,99.90,1012977,29,20052,-69
2021-11-09 06:34:21,1999.90,999.90,-0.30,99.90,1017067,29,20032,-70
2021-11-09 06:34:52,1999.90,999.90,-0.30,99.90,1019257,28,20032,-70
2021-11-09 06:35:23,1999.90,999.90,-0.30,99.90,1024072,29,20121,-70
2021-11-09 06:35:54,1999.90,999.90,-0.20,99.90,1024086,29,20019,-70
2021-11-09 06:36:25,1999.90,999.90,-0.30,99.90,1020029,29,20035,-69
2021-11-09 06:36:56,1999.90,999.90,-0.20,99.90,1020077,29,20106,-72
2021-11-09 06:37:30,1999.90,999.90,-0.20,99.90,1019387,29,20024,-70
2021-11-09 06:38:00,1999.90,999.90,-0.20,99.90,1016817,29,20095,-70
2021-11-09 06:38:32,1999.90,999.90,-0.10,99.90,1016100,29,20091,-70
2021-11-09 06:39:04,1999.90,999.90,-0.10,99.90,1016184,29,20024,-70
2021-11-09 06:39:35,1999.90,999.90,-0.20,99.90,1012593,29,20059,-70
2021-11-09 06:40:08,1999.90,999.90,-0.20,99.90,1016104,29,20030,-70
2021-11-09 06:40:39,1999.90,999.90,-0.10,99.90,1016087,29,20024,-69
2021-11-09 06:41:09,1999.90,999.90,-0.10,99.90,1017399,29,20031,-70
2021-11-09 06:41:41,1999.90,999.90,-0.10,99.90,1022685,29,20024,-70
2021-11-09 06:42:12,1999.90,999.90,-0.20,99.90,1021951,29,20020,-70
2021-11-09 06:42:43,1999.90,999.90,-0.10,99.90,1020046,29,20028,-69
2021-11-09 06:43:14,1999.90,999.90,-0.10,99.90,1023481,29,20023,-70
2021-11-09 06:43:45,1999.90,999.90,-0.10,99.90,1020403,29,20012,-70
2021-11-09 06:44:15,1999.90,999.90,-0.10,99.90,1024094,29,20047,-70
2021-11-09 06:44:46,1999.90,999.90,-0.10,99.90,1023925,29,20022,-70
2021-11-09 06:45:17,1999.90,999.90,0.00,99.90,1020039,29,20027,-71
2021-11-09 06:45:48,1999.90,999.90,0.00,99.90,1024051,29,20025,-70
2021-11-09 06:46:19,1999.90,999.90,0.00,99.90,1020098,29,20027,-70
2021-11-09 06:46:49,1999.90,999.90,0.00,99.90,1016380,29,20027,-70
2021-11-09 06:47:20,1999.90,999.90,0.00,99.90,1015569,28,20020,-70
2021-11-09 06:47:52,1999.90,999.90,0.10,99.90,1016318,29,20516,-71
2021-11-09 06:48:24,1999.90,999.90,0.00,99.90,1020001,28,20054,-72
2021-11-09 06:48:55,1999.90,999.90,0.10,99.90,1016741,29,20048,-70
2021-11-09 06:49:26,1999.90,999.90,0.10,99.90,1019930,29,20467,-71
2021-11-09 06:49:57,1999.90,999.90,0.10,99.90,1019966,29,20102,-70
2021-11-09 06:50:27,1999.90,999.90,0.10,99.90,1020343,29,20031,-69
2021-11-09 06:50:58,1999.90,999.90,0.10,99.90,1023889,29,20098,-71
2021-11-09 06:51:29,1999.90,999.90,0.10,99.90,1020285,29,20015,-70
2021-11-09 06:52:00,1999.90,999.90,0.10,99.90,1024018,29,20106,-70
2021-11-09 06:52:31,1999.90,999.90,0.10,99.90,1024097,29,20453,-70
2021-11-09 06:53:02,1999.90,999.90,0.10,99.90,1019636,29,20082,-69
2021-11-09 06:53:33,1999.90,999.90,0.10,99.90,1020094,29,20012,-70
2021-11-09 06:54:04,1999.90,999.90,0.10,99.90,1016292,29,20095,-70
2021-11-09 06:54:36,1999.90,999.90,0.10,99.90,1016355,29,20012,-70
2021-11-09 06:55:07,1999.90,999.90,0.10,99.90,1020027,29,20016,-70
2021-11-09 06:55:39,1999.90,999.90,0.20,99.90,1016587,29,20020,-70
2021-11-09 06:56:10,1999.90,999.90,0.20,99.90,1020174,29,20637,-70
2021-11-09 06:56:41,1999.90,999.90,0.20,99.90,1020031,29,20543,-70
2021-11-09 06:57:12,1999.90,999.90,0.20,99.90,1019579,29,20027,-71
2021-11-09 06:57:44,1999.90,999.90,0.20,99.90,1019680,29,20016,-70
2021-11-09 06:58:15,1999.90,999.90,0.30,99.90,1019998,29,20047,-70
2021-11-09 06:58:46,1999.90,999.90,0.30,99.90,1019946,29,20024,-70
2021-11-09 06:59:19,1999.90,999.90,0.30,99.90,1016467,29,20016,-70
2021-11-09 06:59:50,1999.90,999.90,0.30,99.90,1019930,29,20012,-70
2021-11-09 07:00:23,1999.90,999.90,0.30,99.90,1020019,29,20012,-70
2021-11-09 07:00:54,1999.90,999.90,0.30,99.90,1020801,29,20501,-70
2021-11-09 07:01:25,1999.90,999.90,0.40,99.90,1024035,29,20026,-70
2021-11-09 07:01:55,1999.90,999.90,0.40,99.90,1023428,28,20110,-70
2021-11-09 07:02:31,1999.90,999.90,0.40,99.90,1020391,29,20016,-70
2021-11-09 07:03:02,1999.90,999.90,0.40,99.90,1020186,29,20012,-70
2021-11-09 07:03:34,1999.90,999.90,0.40,99.90,1022828,28,20028,-70
2021-11-09 07:04:05,1999.90,999.90,0.40,99.90,1019098,29,20024,-70
2021-11-09 07:04:35,1999.90,999.90,0.50,99.90,1019262,29,20028,-70
2021-11-09 07:05:07,1999.90,999.90,0.50,99.90,1011898,29,20513,-71
2021-11-09 07:05:38,1999.90,999.90,0.50,99.90,1012849,29,20057,-71
2021-11-09 07:06:09,1999.90,999.90,0.50,99.90,1020315,29,20106,-70
2021-11-09 07:06:40,1999.90,999.90,0.50,99.90,1016917,29,20127,-70
2021-11-09 07:07:10,1999.90,999.90,0.50,99.90,1023095,28,20029,-70
2021-11-09 07:07:42,1999.90,999.90,0.60,99.90,1021014,28,20024,-70
2021-11-09 07:08:13,1999.90,999.90,0.60,99.90,1017417,29,20020,-70
2021-11-09 07:08:43,1999.90,999.90,0.60,99.90,1022750,29,20027,-70
2021-11-09 07:09:15,1999.90,999.90,0.70,99.90,1022873,29,20031,-70
2021-11-09 07:09:46,1999.90,999.90,0.70,99.90,1023585,28,20090,-70
2021-11-09 07:10:18,1999.90,999.90,0.80,99.90,1024127,28,20011,-70
2021-11-09 07:10:49,1999.90,999.90,0.80,99.90,1024251,28,20492,-70
2021-11-09 07:11:20,1999.90,999.90,0.80,99.90,1021678,29,20019,-70
2021-11-09 07:11:51,1999.90,999.90,0.80,99.90,1023628,29,20027,-70
2021-11-09 07:12:21,1999.90,999.90,0.90,99.90,1019862,29,20023,-70
2021-11-09 07:12:52,1999.90,999.90,0.90,99.90,1015931,29,20067,-70
2021-11-09 07:13:23,1999.90,999.90,1.00,99.90,1016172,29,20476,-70
2021-11-09 07:13:55,1999.90,999.90,1.00,99.90,1019614,29,20137,-70
2021-11-09 07:14:26,1999.90,999.90,1.00,99.90,1018804,29,20055,-70
2021-11-09 07:14:56,1999.90,999.90,1.00,99.90,1019779,29,20023,-70
2021-11-09 07:15:28,1999.90,999.90,1.10,99.90,1019731,29,20079,-70
2021-11-09 07:15:59,1999.90,999.90,1.10,99.90,1016005,29,20020,-71
2021-11-09 07:16:30,1999.90,999.90,1.10,99.90,1016252,29,20452,-70
2021-11-09 07:17:00,1999.90,999.90,1.10,99.90,1019585,29,20534,-70
2021-11-09 07:17:31,1999.90,999.90,1.10,99.90,1019238,29,20031,-70
2021-11-09 07:18:02,1999.90,999.90,1.20,99.90,1021302,28,20499,-70
2021-11-09 07:18:33,1999.90,999.90,1.20,99.90,1023808,28,20019,-70
2021-11-09 07:19:04,1999.90,999.90,1.20,99.90,1023852,29,20042,-70
2021-11-09 07:19:37,1999.90,999.90,1.20,99.90,1023668,29,20100,-70
2021-11-09 07:20:10,1999.90,999.90,1.20,99.90,1019161,29,20031,-70
2021-11-09 07:20:42,1999.90,999.90,1.30,99.90,1019765,29,20413,-70
2021-11-09 07:21:13,1999.90,999.90,1.30,99.90,1019472,29,20024,-71
2021-11-09 07:21:45,1999.90,999.90,1.30,99.90,1020452,29,20075,-72
2021-11-09 07:22:18,1999.90,999.90,1.30,99.90,1016352,29,20076,-71
2021-11-09 07:22:50,1999.90,999.90,1.40,99.90,1015915,29,20051,-71
2021-11-09 07:23:20,1999.90,999.90,1.40,99.90,1012120,29,20020,-71
2021-11-09 07:23:51,1999.90,999.90,1.40,99.90,1009263,29,20049,-72
2021-11-09 07:24:23,1999.90,999.90,1.40,99.90,1015289,29,20020,-71
2021-11-09 07:24:53,1999.90,999.90,1.40,99.90,1019548,29,20051,-71
2021-11-09 07:25:24,1999.90,999.90,1.40,99.90,1016380,29,20020,-71
2021-11-09 07:25:55,1999.90,999.90,1.50,99.90,1023847,28,20129,-71
2021-11-09 07:26:26,1999.90,999.90,1.50,99.90,1023777,29,20019,-71
2021-11-09 07:26:58,1999.90,999.90,1.50,99.90,1020093,29,20040,-71
2021-11-09 07:27:29,1999.90,999.90,1.50,99.90,1019252,29,20038,-72
2021-11-09 07:28:00,1999.90,999.90,1.60,99.90,1019874,29,20102,-71
2021-11-09 07:28:31,1999.90,999.90,1.60,99.90,1020353,29,20020,-71
2021-11-09 07:29:02,1999.90,999.90,1.60,99.90,1020204,29,20445,-71
2021-11-09 07:29:33,1999.90,999.90,1.60,99.90,1023560,29,20015,-71
2021-11-09 07:30:05,1999.90,999.90,1.70,99.90,1015874,29,20118,-71
2021-11-09 07:30:42,1999.90,999.90,1.70,99.90,1015460,29,20058,-71
2021-11-09 07:31:16,1999.90,999.90,1.70,99.90,1019972,29,20077,-71
2021-11-09 07:31:47,1999.90,999.90,1.70,99.90,1015133,29,20052,-71
2021-11-09 07:32:20,1999.90,999.90,1.80,99.90,1015789,29,20020,-71
2021-11-09 07:32:51,1999.90,999.90,1.80,99.90,1015812,29,20512,-71
2021-11-09 07:33:22,1999.90,999.90,1.80,99.90,1016516,29,20476,-71
2021-11-09 07:33:53,1999.90,999.90,1.80,99.90,1020536,29,20023,-70
2021-11-09 07:34:24,1999.90,999.90,1.90,99.90,1019983,29,20019,-71
2021-11-09 07:34:54,1999.90,999.90,1.90,99.90,1015757,29,20391,-71
2021-11-09 07:35:25,1999.90,999.90,1.90,99.90,1011463,29,20167,-71
2021-11-09 07:35:56,1999.90,999.90,1.90,99.90,1012118,29,20071,-71
2021-11-09 07:36:27,1999.90,999.90,2.00,99.90,1016383,29,20020,-71
2021-11-09 07:36:58,1999.90,999.90,2.00,99.90,1019955,29,20027,-71
2021-11-09 07:37:29,1999.90,999.90,2.00,99.90,1023044,29,20103,-71
2021-11-09 07:37:59,1999.90,999.90,2.00,99.90,1023784,29,20391,-70
2021-11-09 07:38:30,1999.90,999.90,2.00,99.90,1016080,29,20443,-71
2021-11-09 07:39:01,1999.90,999.90,2.10,99.90,1015910,29,20016,-71
2021-11-09 07:39:32,1999.90,999.90,2.10,99.90,1015959,29,20016,-71
2021-11-09 07:40:04,1999.90,999.90,2.10,99.90,1012177,29,20024,-71
2021-11-09 07:40:35,1999.90,999.90,2.10,99.90,1016779,29,20040,-71
2021-11-09 07:41:06,1999.90,999.90,2.10,99.90,1019832,29,20046,-71
2021-11-09 07:41:36,1999.90,999.90,2.10,99.90,1020323,29,20491,-70
2021-11-09 07:42:07,1999.90,999.90,2.10,99.90,1019799,29,20023,-71
2021-11-09 07:42:47,1999.90,999.90,2.10,99.90,1019802,29,20518,-71
2021-11-09 07:43:18,1999.90,999.90,2.10,99.90,1023813,29,20019,-71
2021-11-09 07:43:49,1999.90,999.90,2.20,99.90,1023857,29,20020,-71
2021-11-09 07:44:19,1999.90,999.90,2.10,99.90,1023925,29,20102,-71
2021-11-09 07:44:52,1999.90,999.90,2.20,99.90,1019665,29,20115,-71
2021-11-09 07:45:23,1999.90,999.90,2.20,99.90,1019802,29,20012,-71
2021-11-09 07:45:54,1999.90,999.90,2.30,99.90,1020168,29,20075,-71
2021-11-09 07:46:24,1999.90,999.90,2.20,99.90,1020071,29,20055,-71
2021-11-09 07:46:55,1999.90,999.90,2.30,99.90,1019728,29,20023,-71
2021-11-09 07:47:27,1999.90,999.90,2.30,99.90,1019088,29,20020,-71
2021-11-09 07:47:58,1999.90,999.90,2.30,99.90,1016116,29,20043,-71
2021-11-09 07:48:29,1999.90,999.90,2.30,99.90,1015906,29,20016,-71
2021-11-09 07:49:00,1999.90,999.90,2.30,99.90,1015607,29,20027,-71
2021-11-09 07:49:31,1999.90,999.90,2.30,99.90,1015958,29,20456,-71
2021-11-09 07:50:02,1999.90,999.90,2.40,99.90,1016415,29,20448,-74
2021-11-09 07:50:34,1999.90,999.90,2.40,99.90,1020003,29,20023,-70
2021-11-09 07:51:05,1999.90,999.90,2.40,99.90,1023638,29,20027,-71
2021-11-09 07:51:36,1999.90,999.90,2.40,99.90,1023796,29,20051,-71
2021-11-09 07:52:08,1999.90,999.90,2.40,99.90,1020139,29,20015,-71
2021-11-09 07:52:39,1999.90,999.90,2.50,99.90,1023667,29,20015,-71
2021-11-09 07:53:15,1999.90,999.90,2.50,99.90,1019775,29,20024,-71
2021-11-09 07:53:47,1999.90,999.90,2.50,99.90,1020551,29,20027,-70
2021-11-09 07:54:22,1999.90,999.90,2.60,99.90,1019844,29,20016,-71
2021-11-09 07:54:58,1999.90,999.90,2.50,99.90,1021206,29,20020,-71
2021-11-09 07:55:38,1999.90,999.90,2.60,99.90,1015559,29,20013,-71
2021-11-09 07:56:14,1999.90,999.90,2.60,99.90,1016325,29,20012,-70
2021-11-09 07:56:45,1999.90,999.90,2.70,99.90,1019222,29,20023,-71
2021-11-09 07:57:16,1999.90,999.90,2.70,99.90,1019221,29,20012,-71
2021-11-09 07:57:53,1999.90,999.90,2.70,99.90,1022919,29,20139,-71
2021-11-09 07:58:36,1999.90,999.90,2.80,99.90,1023800,29,20018,-71
2021-11-09 07:59:07,1999.90,999.90,2.80,99.90,1022841,29,20031,-71
2021-11-09 07:59:54,1999.90,999.90,2.80,99.90,1023834,28,20031,-71
2021-11-09 08:00:36,1999.90,999.90,2.80,99.90,1018333,29,20125,-71
2021-11-09 08:01:18,1999.90,999.90,2.90,99.90,1015772,29,20028,-71
2021-11-09 08:02:03,1999.90,999.90,2.90,99.90,1015626,29,20031,-71
2021-11-09 08:02:46,1999.90,999.90,2.90,99.90,1023607,29,20555,-71
2021-11-09 08:03:17,1999.90,999.90,3.00,99.90,1013239,29,20027,-71
2021-11-09 08:03:48,1999.90,999.90,3.00,99.90,1019102,29,20091,-71
2021-11-09 08:04:27,1999.90,999.90,3.00,99.90,1019673,29,20012,-71
2021-11-09 08:05:04,1999.90,999.90,3.10,99.90,1022175,28,20483,-71
2021-11-09 08:05:53,1999.90,999.90,3.10,99.90,1023412,28,20075,-71
2021-11-09 08:06:26,1999.90,999.90,3.10,99.90,1019595,29,20476,-71
2021-11-09 08:07:02,1999.90,999.90,3.10,99.90,1016884,29,20026,-71
2021-11-09 08:07:36,1999.90,999.90,3.20,99.90,1022092,29,20026,-71
2021-11-09 08:08:12,1999.90,999.90,3.20,99.90,1020510,29,20020,-71
2021-11-09 08:09:01,1999.90,999.90,3.20,99.90,1023748,29,20027,-71
2021-11-09 08:09:32,1999.90,999.90,3.20,99.90,1019828,29,20027,-71
2021-11-09 08:10:04,1999.90,999.90,3.20,99.90,1017843,29,20031,-71
2021-11-09 08:10:35,1999.90,999.90,3.30,99.90,1019903,29,20012,-71
2021-11-09 08:11:08,1999.90,999.90,3.30,99.90,1019688,29,20023,-71
2021-11-09 08:11:44,1999.90,999.90,3.30,99.90,1024378,28,20023,-71
2021-11-09 08:12:14,1999.90,999.90,3.30,99.90,1022563,29,20035,-71
2021-11-09 08:12:45,1999.90,999.90,3.40,99.90,1022670,29,20023,-71
2021-11-09 08:13:16,1999.90,999.90,3.40,99.90,1023604,29,20110,-71
2021-11-09 08:13:47,1999.90,999.90,3.40,99.90,1015128,29,20028,-71
2021-11-09 08:14:18,1999.90,999.90,3.40,99.90,1019668,29,20024,-71
2021-11-09 08:14:49,1999.90,999.90,3.40,99.90,1019672,29,20591,-71
2021-11-09 08:15:19,1999.90,999.90,3.40,99.90,1015430,29,20444,-71
2021-11-09 08:15:50,1999.90,999.90,3.40,99.90,1011656,29,20111,-71
2021-11-09 08:16:21,1999.90,999.90,3.50,99.90,1015107,29,20039,-71
2021-11-09 08:16:53,1999.90,999.90,3.50,99.90,1014948,29,20024,-71
2021-11-09 08:17:24,1999.90,999.90,3.50,99.90,1015678,29,20028,-71
2021-11-09 08:17:55,1999.90,999.90,3.50,99.90,1019367,29,20024,-71
2021-11-09 08:18:25,1999.90,999.90,3.50,99.90,1019669,29,20105,-71
2021-11-09 08:18:56,1999.90,999.90,3.50,99.90,1023749,29,20050,-71
2021-11-09 08:19:27,1999.90,999.90,3.50,99.90,1023894,28,20027,-71
2021-11-09 08:19:58,1999.90,999.90,3.50,99.90,1023447,28,20078,-71
2021-11-09 08:20:28,1999.90,999.90,3.60,99.90,1019665,29,20051,-71
2021-11-09 08:21:00,1999.90,999.90,3.60,99.90,1019816,29,20060,-71
2021-11-09 08:21:32,1999.90,999.90,3.60,99.90,1019930,29,20055,-71
2021-11-09 08:22:03,1999.90,999.90,3.60,99.90,1024004,28,20498,-71
2021-11-09 08:22:34,1999.90,999.90,3.60,99.90,1027203,28,20482,-71
2021-11-09 08:23:05,1999.90,999.90,3.60,99.90,1024019,28,20019,-71
2021-11-09 08:23:36,1999.90,999.90,3.60,99.90,1027253,28,20030,-71
2021-11-09 08:24:10,1999.90,999.90,3.60,99.90,1021848,29,20031,-71
2021-11-09 08:24:43,1999.90,999.90,3.60,99.90,1019612,29,20063,-71
2021-11-09 08:25:14,1999.90,999.90,3.70,99.90,1015671,29,20028,-71
2021-11-09 08:25:45,1999.90,999.90,3.70,99.90,1016687,29,20068,-72
2021-11-09 08:26:23,1999.90,999.90,3.70,99.90,1016183,29,20039,-72
2021-11-09 08:26:55,1999.90,999.90,3.70,99.90,1020794,29,20031,-72
2021-11-09 08:27:26,1999.90,999.90,3.80,99.90,1023116,29,20038,-72
2021-11-09 08:27:58,1999.90,999.90,3.90,99.90,1020884,29,20031,-72
2021-11-09 08:28:29,1999.90,999.90,3.90,99.90,1019545,29,20028,-72
2021-11-09 08:29:03,1999.90,999.90,3.90,99.90,1015278,29,20059,-72
2021-11-09 08:29:34,1999.90,999.90,4.00,99.90,1016610,29,20054,-72
2021-11-09 08:30:05,1999.90,999.90,4.00,99.90,1020266,29,20190,-72
2021-11-09 08:30:35,1999.90,999.90,4.10,99.90,1023566,28,20102,-72
2021-11-09 08:31:08,1999.90,999.90,4.10,99.90,1023613,29,20027,-72
2021-11-09 08:31:46,1999.90,999.90,4.10,99.90,1023659,28,20117,-72
2021-11-09 08:32:20,1999.90,999.90,4.10,99.90,1023752,29,20090,-72
2021-11-09 08:32:52,1999.90,999.90,4.20,99.90,1019002,29,20118,-72
2021-11-09 08:33:25,1999.90,999.90,4.20,99.90,1021031,29,20566,-72
2021-11-09 08:33:56,1999.90,999.90,4.20,99.90,1019568,29,20425,-72
2021-11-09 08:34:30,1999.90,999.90,4.20,99.90,1020289,29,20391,-72
2021-11-09 08:35:01,1999.90,999.90,4.30,99.90,1023610,29,20054,-72
2021-11-09 08:35:31,1999.90,999.90,4.40,99.90,1019640,29,20490,-72
2021-11-09 08:36:08,1999.90,999.90,4.40,99.90,1015759,29,20024,-72
2021-11-09 08:36:42,1999.90,999.90,4.40,99.90,1011552,29,20157,-72
2021-11-09 08:37:13,1999.90,999.90,4.40,99.90,1014005,29,20024,-72
2021-11-09 08:37:43,1999.90,999.90,4.40,99.90,1020802,29,20024,-72
2021-11-09 08:38:16,1999.90,999.90,4.40,99.90,1023704,29,20546,-72
2021-11-09 08:38:47,1999.90,999.90,4.40,99.90,1019152,28,20023,-72
2021-11-09 08:39:26,1999.90,999.90,4.40,99.90,1015823,29,20028,-72
2021-11-09 08:39:56,1999.90,999.90,4.40,99.90,1015302,29,20020,-72
2021-11-09 08:40:28,1999.90,999.90,4.40,99.90,1018196,29,20024,-72
2021-11-09 08:41:00,1999.90,999.90,4.40,99.90,1020730,29,20112,-72
2021-11-09 08:41:48,1999.90,999.90,4.50,99.90,1023320,28,20034,-72
2021-11-09 08:42:19,1999.90,999.90,4.60,99.90,1023722,29,20031,-72
2021-11-09 08:42:55,1999.90,999.90,4.60,99.90,1020569,29,20023,-72
2021-11-09 08:43:29,1999.90,999.90,4.70,99.90,1019978,29,20027,-72
2021-11-09 08:44:15,1999.90,999.90,4.70,99.90,1019611,29,20031,-72
2021-11-09 08:44:49,1999.90,999.90,4.80,99.90,1019659,29,20023,-72
2021-11-09 08:45:30,1999.90,999.90,4.80,99.90,1019521,29,20059,-72
2021-11-09 08:46:14,1999.90,999.90,4.90,99.90,1015893,29,20020,-72
2021-11-09 08:46:50,1999.90,999.90,4.90,99.90,1019500,29,20071,-72
2021-11-09 08:47:27,1999.90,999.90,4.90,99.90,1018965,29,20091,-72
2021-11-09 08:48:11,1999.90,999.90,4.80,99.90,1026102,28,20042,-72
2021-11-09 08:48:45,1999.90,999.90,4.80,99.90,1023642,28,20094,-72
2021-11-09 08:49:22,1999.90,999.90,4.90,99.90,1019438,29,20012,-72
2021-11-09 08:49:53,1999.90,999.90,4.90,99.90,1015476,29,20436,-72
2021-11-09 08:50:26,1999.90,999.90,4.90,99.90,1016829,29,20035,-72
2021-11-09 08:50:57,1999.90,999.90,4.90,99.90,1016856,29,20021,-72
2021-11-09 08:51:28,1999.90,999.90,4.90,99.90,1019801,29,20607,-72
2021-11-09 08:52:02,1999.90,999.90,4.90,99.90,1019570,29,20131,-72
2021-11-09 08:52:34,1999.90,999.90,5.00,99.90,1020216,29,20023,-72
2021-11-09 08:53:11,1999.90,999.90,4.90,99.90,1023409,29,20411,-72
2021-11-09 08:53:45,1999.90,999.90,4.90,99.90,1021227,29,20020,-72
2021-11-09 08:54:31,1999.90,999.90,4.90,99.90,1023472,29,20027,-72
2021-11-09 08:55:08,1999.90,999.90,4.90,99.90,1022227,29,20008,-72
2021-11-09 08:55:45,1999.90,999.90,4.90,99.90,1024517,28,20049,-72
2021-11-09 08:56:34,1999.90,999.90,4.90,99.90,1019316,29,20016,-72
2021-11-09 08:57:23,1999.90,999.90,4.90,99.90,1018466,29,20008,-72
2021-11-09 08:58:24,1999.90,999.90,5.00,99.90,1020389,29,20098,-72
2021-11-09 08:59:13,1999.90,999.90,5.10,99.90,1023487,28,20074,-72
2021-11-09 09:00:02,1999.90,999.90,5.10,99.90,1023044,28,20061,-72
2021-11-09 09:00:52,1999.90,999.90,5.20,99.90,1023146,28,20098,-72
2021-11-09 09:01:51,1999.90,999.90,5.30,99.90,1023574,29,20068,-72
2021-11-09 09:02:41,1999.90,999.90,5.40,99.90,1022286,29,20107,-72
2021-11-09 09:03:30,1999.90,999.90,5.50,99.90,1015289,29,20292,-72
2021-11-09 09:04:16,1999.90,999.90,5.60,99.90,1019540,28,20043,-72
2021-11-09 09:04:47,1999.90,999.90,5.70,99.90,1024004,28,20127,-72
2021-11-09 09:05:18,1457.72,912.67,5.80,99.90,1023781,28,20023,-72
2021-11-09 09:05:49,1475.32,926.40,5.90,99.90,1023550,29,20027,-72
2021-11-09 09:06:20,1999.90,999.90,5.90,99.90,1019555,29,20119,-72
2021-11-09 09:06:54,1999.90,999.90,5.90,99.90,1019633,29,20027,-72
2021-11-09 09:07:29,1999.90,999.90,5.90,99.90,1019473,29,20056,-72
2021-11-09 09:08:00,1999.90,999.90,5.90,99.90,1024554,28,20023,-72
2021-11-09 09:08:33,1999.90,999.90,5.90,99.90,1026402,28,20047,-72
2021-11-09 09:09:04,1999.90,999.90,5.90,99.90,1024027,28,20166,-72
2021-11-09 09:09:35,1999.90,999.90,5.90,99.90,1023896,28,20391,-72
2021-11-09 09:10:10,1999.90,999.90,6.00,99.90,1023409,29,20418,-72
2021-11-09 09:10:40,1999.90,999.90,6.00,99.90,1019581,29,20028,-72
2021-11-09 09:11:11,1999.90,999.90,6.10,99.90,1015586,29,20165,-72
2021-11-09 09:11:43,1999.90,999.90,6.10,99.90,1012226,29,20128,-72
2021-11-09 09:12:14,1999.90,999.90,6.10,99.90,1011899,29,20576,-72
2021-11-09 09:12:46,1999.90,999.90,6.20,99.90,1011749,29,20045,-72
2021-11-09 09:13:16,1999.90,999.90,6.10,99.90,1012287,29,20057,-72
2021-11-09 09:13:48,1999.90,999.90,6.10,99.90,1015953,29,20107,-72
2021-11-09 09:14:19,1999.90,999.90,6.10,99.90,1015952,29,20028,-72
2021-11-09 09:14:51,1999.90,999.90,6.20,99.90,1019641,29,20024,-72
2021-11-09 09:15:22,1999.90,999.90,6.10,99.90,1022780,28,20019,-72
2021-11-09 09:15:53,1999.90,999.90,6.10,99.90,1023650,29,20023,-72
2021-11-09 09:16:25,1999.90,999.90,6.10,99.90,1023379,28,20058,-72
2021-11-09 09:16:56,1999.90,999.90,6.10,99.90,1016113,29,20016,-72
2021-11-09 09:17:28,1999.90,999.90,6.10,99.90,1018859,29,20028,-72
2021-11-09 09:17:59,1999.90,999.90,6.10,99.90,1015689,29,20042,-72
2021-11-09 09:18:30,1999.90,999.90,6.20,99.90,1016313,29,20369,-72
2021-11-09 09:19:04,1999.90,999.90,6.20,99.90,1023592,29,20106,-72
2021-11-09 09:19:44,1999.90,999.90,6.20,99.90,1023512,29,20067,-72
2021-11-09 09:20:16,1999.90,999.90,6.20,99.90,1023700,28,20015,-72
2021-11-09 09:20:59,1999.90,999.90,6.20,99.90,1023435,29,20024,-72
2021-11-09 09:21:40,1786.68,981.60,6.20,99.90,1019686,29,20028,-72
2021-11-09 09:22:14,1402.22,954.80,6.30,99.90,1015362,29,20024,-72
2021-11-09 09:23:01,1362.20,927.80,6.40,99.90,1014767,29,20024,-72
2021-11-09 09:23:34,1179.78,926.90,6.50,99.90,1014887,29,20028,-72
2021-11-09 09:24:21,1168.85,909.15,6.50,99.90,1016688,29,20550,-72
2021-11-09 09:25:06,1137.20,916.08,6.60,99.90,1023499,29,20071,-72
2021-11-09 09:26:02,1196.00,941.97,6.70,99.90,1019385,28,20059,-72
2021-11-09 09:26:33,940.80,841.80,6.70,99.90,1015609,29,20028,-72
2021-11-09 09:27:13,1392.78,953.28,6.70,99.90,1015562,29,20031,-72
2021-11-09 09:28:03,1194.25,928.33,6.70,99.90,1023308,29,20400,-72
2021-11-09 09:28:49,1047.63,879.05,6.80,99.90,1023823,29,20030,-72
2021-11-09 09:29:25,937.80,835.85,7.00,99.90,1023881,28,20391,-72
2021-11-09 09:29:56,1171.53,923.70,7.00,99.90,1023831,28,20099,-71
2021-11-09 09:30:33,1293.53,949.63,6.90,99.90,1023706,28,20035,-71
2021-11-09 09:31:06,1235.70,920.47,6.90,99.90,1023540,29,20118,-72
2021-11-09 09:31:44,1251.97,949.60,6.90,99.90,1023576,29,20030,-72
2021-11-09 09:32:23,1169.15,921.42,6.90,99.90,1023361,28,20515,-72
2021-11-09 09:32:54,1184.45,917.53,6.90,99.90,1023464,29,20488,-72
2021-11-09 09:33:43,1248.82,940.50,6.90,99.90,1023351,29,20490,-72
2021-11-09 09:34:33,1004.17,860.80,7.00,99.90,1023641,29,20032,-72
2021-11-09 09:35:23,869.90,777.47,7.00,99.90,1023380,28,20019,-72
2021-11-09 09:36:09,834.78,750.47,7.10,99.90,1019582,29,20352,-72
2021-11-09 09:36:48,824.25,742.17,7.10,99.90,1020116,29,20032,-72
2021-11-09 09:37:38,930.90,829.72,7.20,99.90,1023174,29,20030,-70
2021-11-09 09:38:30,851.53,765.65,7.30,99.90,1023713,28,20027,-70
2021-11-09 09:39:19,839.85,756.67,7.20,99.90,1023566,29,20544,-72
2021-11-09 09:40:13,847.20,762.83,7.20,99.90,1019550,29,20200,-72
2021-11-09 09:41:03,826.53,745.70,7.20,99.90,1020797,29,20031,-72
2021-11-09 09:41:53,831.50,747.85,7.20,99.90,1021007,29,20020,-72
2021-11-09 09:42:42,725.63,655.38,7.40,99.90,1023702,29,20043,-72
2021-11-09 09:43:32,845.75,762.92,7.40,99.90,1023582,29,20749,-72
2021-11-09 09:44:22,854.85,769.85,7.50,99.90,1023494,28,20055,-72
2021-11-09 09:45:11,699.95,633.78,7.50,99.90,1020361,29,20030,-71
2021-11-09 09:46:00,846.70,763.55,7.50,99.90,1021279,29,20015,-72
2021-11-09 09:46:50,857.75,772.60,7.40,99.90,1021321,29,20012,-72
2021-11-09 09:47:47,852.13,767.35,7.40,99.90,1023776,29,20011,-72
2021-11-09 09:48:47,878.78,790.75,7.50,99.90,1024416,29,20015,-72
2021-11-09 09:49:37,850.42,766.40,7.40,99.90,1024469,28,20015,-72
2021-11-09 09:50:26,784.63,710.60,7.60,99.90,1024259,29,20016,-72
2021-11-09 09:51:15,827.08,746.22,7.60,99.90,1020203,29,20111,-72
2021-11-09 09:52:14,883.22,798.58,7.60,99.90,1021200,29,20123,-72
2021-11-09 09:52:45,869.13,785.45,7.50,99.90,1024492,29,20011,-72
2021-11-09 09:53:25,836.72,754.78,7.40,99.90,1024438,28,20015,-72
2021-11-09 09:54:01,766.78,692.28,7.50,99.90,1024450,28,20086,-72
2021-11-09 09:54:42,810.45,731.97,7.60,99.90,1024518,28,20020,-72
2021-11-09 09:55:42,808.45,733.13,7.50,99.90,1024420,28,20030,-72
2021-11-09 09:56:21,873.55,792.20,7.40,99.90,1027980,28,20023,-72
2021-11-09 09:56:52,833.03,756.28,7.50,99.90,1023999,28,20019,-72
2021-11-09 09:57:25,795.80,722.03,7.60,99.90,1023476,28,20051,-72
2021-11-09 09:57:56,842.45,758.47,7.60,99.90,1023836,28,20023,-72
2021-11-09 09:58:26,889.10,797.55,7.70,99.90,1024521,28,20011,-72
2021-11-09 09:58:58,925.38,826.60,7.70,99.90,1028026,28,20561,-72
2021-11-09 09:59:32,973.40,866.65,7.70,99.90,1027928,28,20088,-72
2021-11-09 10:00:04,941.10,838.55,7.70,99.90,1020002,29,20064,-72
2021-11-09 10:00:37,981.17,871.65,7.80,99.90,1019990,29,20027,-72
2021-11-09 10:01:08,986.67,856.45,7.90,99.90,1020139,29,20394,-72
2021-11-09 10:01:42,1023.40,873.70,7.90,99.90,1021369,28,20479,-72
2021-11-09 10:02:24,974.58,856.97,8.00,99.90,1028156,28,20896,-72
2021-11-09 10:02:57,846.95,763.67,8.00,99.90,1023758,29,20430,-72
2021-11-09 10:03:32,900.78,810.20,8.00,99.90,1024004,28,20467,-72
2021-11-09 10:04:03,917.78,824.53,8.00,99.90,1019949,29,20024,-72
2021-11-09 10:04:38,979.22,871.47,8.00,99.90,1017163,29,20123,-72
2021-11-09 10:05:11,937.97,838.58,8.00,99.90,1019782,29,20051,-72
2021-11-09 10:05:43,951.05,851.72,8.00,99.90,1021144,29,20522,-72
2021-11-09 10:06:14,999.13,882.10,8.00,99.90,1021248,29,20043,-73
2021-11-09 10:06:45,933.92,833.67,8.10,99.90,1019943,29,20023,-72
2021-11-09 10:07:34,1000.63,890.47,8.10,99.90,1018955,29,20019,-72
2021-11-09 10:08:22,862.45,778.83,8.10,99.90,1022376,29,20031,-72
2021-11-09 10:08:55,836.47,759.70,8.10,99.90,1019938,29,20020,-72
2021-11-09 10:09:34,865.60,783.45,8.20,99.90,1019959,29,20442,-72
2021-11-09 10:10:10,864.97,781.63,8.30,99.90,1008085,29,20025,-72
2021-11-09 10:10:42,890.03,801.95,8.30,99.90,1014565,29,20028,-72
2021-11-09 10:11:29,928.15,834.08,8.30,99.90,1018114,29,20460,-71
2021-11-09 10:12:18,880.45,795.35,8.40,99.90,1023090,29,20022,-72
2021-11-09 10:13:23,795.78,722.35,8.40,99.90,1020655,29,20424,-72
2021-11-09 10:13:54,651.15,596.30,8.50,99.90,1019830,29,20031,-72
2021-11-09 10:14:34,850.78,771.85,8.50,99.90,1016154,29,20036,-72
2021-11-09 10:15:16,867.42,785.95,8.60,99.90,1015897,29,20036,-72
2021-11-09 10:15:52,809.80,734.67,8.60,99.90,1015994,29,20500,-72
2021-11-09 10:16:23,821.65,744.53,8.60,99.90,1019554,29,20028,-72
2021-11-09 10:17:12,874.78,788.70,8.60,99.90,1020028,29,20103,-72
2021-11-09 10:17:49,798.75,724.38,8.70,99.90,1015665,29,20028,-72
2021-11-09 10:18:21,818.08,741.10,8.80,99.90,1016118,29,20164,-72
2021-11-09 10:18:52,893.85,805.60,8.70,99.90,1016043,29,20132,-72
2021-11-09 10:19:32,927.30,831.35,8.70,99.90,1013384,29,20029,-72
2021-11-09 10:20:20,875.97,790.88,8.70,99.90,1016044,29,20060,-72
2021-11-09 10:20:55,849.28,766.80,8.70,99.90,1016062,29,20039,-72
2021-11-09 10:21:38,943.85,848.65,8.70,99.90,1019960,29,20024,-72
2021-11-09 10:22:26,860.33,776.92,8.60,99.90,1016047,29,20039,-72
2021-11-09 10:23:11,816.85,740.20,8.60,99.90,1015915,29,20563,-70
2021-11-09 10:23:42,798.55,725.08,8.70,99.90,1011575,29,20032,-70
2021-11-09 10:24:27,871.05,786.58,8.90,99.90,1004753,29,20501,-72
2021-11-09 10:25:02,841.22,760.78,8.90,99.90,1010778,29,20056,-72
2021-11-09 10:25:34,844.45,763.03,9.00,99.90,1014471,29,20085,-72
2021-11-09 10:26:14,858.33,777.50,9.00,99.90,1018779,29,20028,-72
2021-11-09 10:26:45,877.03,793.42,8.90,99.90,1016134,29,20124,-72
2021-11-09 10:27:16,929.45,836.10,8.80,99.90,1011435,29,20073,-72
2021-11-09 10:27:49,942.67,847.08,8.90,99.90,1011917,29,20479,-72
2021-11-09 10:28:26,947.22,851.97,8.90,99.90,1004317,29,20033,-72
2021-11-09 10:29:07,921.22,829.05,8.70,99.90,1001828,29,20022,-72
2021-11-09 10:29:42,872.33,789.00,8.80,99.90,1000419,29,20087,-72
2021-11-09 10:30:21,877.45,793.13,9.00,99.90,1006223,29,20022,-71
2021-11-09 10:30:55,892.25,806.47,9.00,99.90,1011264,29,20036,-72
2021-11-09 10:31:27,901.00,813.38,9.00,99.90,1014414,29,20031,-72
2021-11-09 10:32:18,959.08,864.70,9.00,99.90,1011945,29,20028,-72
2021-11-09 10:32:50,803.38,730.05,9.00,99.90,1008040,29,20064,-72
2021-11-09 10:33:24,871.15,788.58,8.90,99.90,1008033,29,20125,-72
2021-11-09 10:33:55,909.35,821.88,9.00,99.90,1004231,29,20036,-72
2021-11-09 10:34:29,943.53,850.78,9.00,99.90,1005309,29,20025,-72
2021-11-09 10:35:04,971.40,876.50,9.00,99.90,1004154,29,20521,-72
2021-11-09 10:35:35,960.63,868.63,9.10,99.90,1005565,29,20030,-72
2021-11-09 10:36:29,982.78,887.38,9.10,99.90,1004362,29,20053,-73
2021-11-09 10:37:23,815.20,739.45,9.10,99.90,1013229,29,20025,-72
2021-11-09 10:38:02,710.05,645.08,8.90,99.90,1008039,29,20035,-72
2021-11-09 10:38:33,768.03,695.20,8.80,99.90,1008242,29,20434,-72
2021-11-09 10:39:20,901.45,811.60,8.60,99.90,1010634,29,20737,-72
2021-11-09 10:39:55,809.78,731.10,8.50,99.90,1007459,29,20129,-72
2021-11-09 10:40:32,860.13,775.47,8.60,99.90,1004373,29,20033,-72
2021-11-09 10:41:05,868.75,784.53,8.70,99.90,1000493,29,20026,-71
2021-11-09 10:41:37,920.20,829.97,8.60,99.90,998666,29,20117,-72
2021-11-09 10:42:21,927.53,836.53,8.70,99.90,1001975,29,20026,-72
2021-11-09 10:42:56,844.83,765.15,8.80,99.90,1006500,29,20549,-71
2021-11-09 10:43:28,877.50,793.53,8.70,99.90,1006714,29,20116,-71
2021-11-09 10:44:09,940.67,848.50,8.60,99.90,1008147,29,20115,-72
2021-11-09 10:44:51,882.33,796.97,8.60,99.90,1008141,29,20072,-72
2021-11-09 10:45:24,840.10,758.10,8.60,99.90,1011189,29,20039,-72
2021-11-09 10:45:55,887.13,801.60,8.60,99.90,1008174,29,20018,-72
2021-11-09 10:46:29,922.83,832.40,8.70,99.90,1008140,29,20115,-72
2021-11-09 10:47:19,929.35,839.50,8.70,99.90,1007991,29,20104,-72
2021-11-09 10:48:02,759.75,688.67,8.80,99.90,1009537,29,20017,-72
2021-11-09 10:48:34,729.22,663.88,9.00,99.90,1011990,29,20027,-72
2021-11-09 10:49:04,836.17,758.25,9.00,99.90,1011827,29,20535,-72
2021-11-09 10:49:54,931.00,842.05,9.10,99.90,1007957,29,20021,-72
2021-11-09 10:50:29,769.13,696.67,9.00,99.90,1008066,29,20049,-72
2021-11-09 10:51:02,787.38,713.45,8.90,99.90,1009036,29,20765,-71
2021-11-09 10:51:54,888.03,801.95,8.90,99.90,1023619,29,20012,-72
2021-11-09 10:52:30,766.75,695.10,8.80,99.90,1015953,29,20020,-72
2021-11-09 10:53:28,851.65,769.55,8.80,99.90,1016107,29,20095,-72
2021-11-09 10:54:05,683.70,620.80,8.80,99.90,1012683,29,20016,-72
2021-11-09 10:54:52,690.30,626.45,8.70,99.90,1016484,29,20460,-72
2021-11-09 10:55:34,712.38,647.47,8.70,99.90,1019804,29,20024,-72
2021-11-09 10:56:31,703.10,639.28,8.80,99.90,1023474,29,20022,-71
2021-11-09 10:57:17,629.50,572.42,8.80,99.90,1020361,29,20414,-72
2021-11-09 10:57:51,680.10,618.00,8.80,99.90,1019842,29,20024,-72
2021-11-09 10:58:46,800.17,725.25,8.90,99.90,1020136,29,20379,-71
2021-11-09 10:59:17,658.47,597.40,8.80,99.90,1015727,29,20079,-72
2021-11-09 11:00:06,837.55,757.22,8.80,99.90,1011968,29,20072,-72
2021-11-09 11:00:49,820.33,739.47,8.80,99.90,1016133,29,20020,-72
2021-11-09 11:01:26,807.55,727.47,8.70,99.90,1020021,29,20040,-72
2021-11-09 11:02:19,839.78,758.10,8.60,99.90,1016027,29,20155,-72
2021-11-09 11:03:09,760.55,688.33,8.50,99.90,1015658,29,20090,-72
2021-11-09 11:03:54,710.72,644.05,8.50,99.90,1017519,29,20059,-72
2021-11-09 11:04:32,738.35,668.55,8.60,99.90,1020094,29,20067,-72
2021-11-09 11:05:24,787.63,711.78,8.80,99.90,1023933,29,20027,-72
2021-11-09 11:06:12,754.25,682.72,8.80,99.90,1020006,29,20031,-72
2021-11-09 11:06:45,743.85,673.20,8.90,99.90,1016208,29,20033,-72
2021-11-09 11:07:16,918.55,826.92,8.90,99.90,1015592,29,20436,-72
2021-11-09 11:07:56,942.88,850.85,9.00,99.90,1018514,29,20059,-72
2021-11-09 11:08:32,934.92,843.33,9.10,99.90,1021739,29,20020,-72
2021-11-09 11:09:12,970.40,876.05,9.20,99.90,1020007,29,20509,-72
2021-11-09 11:09:59,959.47,867.15,9.30,99.90,1016538,29,20020,-72
2021-11-09 11:10:34,948.70,855.97,9.30,99.90,1011996,29,20531,-72
2021-11-09 11:11:25,968.38,875.22,9.20,99.90,1019953,29,20412,-70
2021-11-09 11:12:03,929.88,838.42,9.20,99.90,1020022,29,20032,-70
2021-11-09 11:12:34,972.88,878.90,9.10,99.90,1024045,29,20019,-70
2021-11-09 11:13:20,949.65,860.88,9.30,99.90,1023844,29,20106,-70
2021-11-09 11:14:16,974.03,880.45,9.30,99.90,1019959,29,20495,-70
2021-11-09 11:14:46,944.47,851.30,9.40,99.90,1016058,29,20033,-70
2021-11-09 11:15:17,980.35,885.17,9.50,99.90,1015947,29,20127,-70
2021-11-09 11:16:06,900.10,813.50,9.50,99.90,1016016,29,20035,-70
2021-11-09 11:16:45,1030.00,926.45,9.40,99.90,1018496,29,20052,-72
2021-11-09 11:17:17,950.45,855.35,9.30,99.90,1022983,29,20051,-72
2021-11-09 11:17:48,983.25,882.17,9.20,99.90,1023841,29,20023,-72
2021-11-09 11:18:34,885.45,800.92,9.30,99.90,1019705,29,20051,-72
2021-11-09 11:19:05,942.22,850.20,9.40,99.90,1016009,29,20059,-72
2021-11-09 11:19:35,977.08,872.13,9.40,99.90,1016034,29,20036,-72
2021-11-09 11:20:06,904.70,816.65,9.40,99.90,1014087,29,20500,-72
2021-11-09 11:20:37,1018.97,907.92,9.40,99.90,1016253,29,20072,-72
2021-11-09 11:21:10,981.20,878.47,9.30,99.90,1016022,29,20408,-72
2021-11-09 11:21:41,1013.45,907.85,9.20,99.90,1012579,29,20108,-72
2021-11-09 11:22:17,935.03,845.50,9.00,99.90,1016029,29,20115,-72
2021-11-09 11:22:48,961.53,863.83,9.10,99.90,1013255,29,20033,-72
2021-11-09 11:23:19,934.28,841.33,9.10,99.90,1012896,29,20124,-72
2021-11-09 11:23:50,990.22,887.38,9.10,99.90,1016084,29,20066,-72
2021-11-09 11:24:21,946.28,854.05,9.10,99.90,1010715,29,20032,-72
2021-11-09 11:24:53,948.83,858.58,9.10,99.90,1012504,29,20021,-72
2021-11-09 11:25:24,901.17,818.17,9.20,99.90,1007945,29,20029,-72
2021-11-09 11:25:57,945.78,856.45,9.40,99.90,1008563,29,20489,-72
2021-11-09 11:26:28,972.05,880.08,9.50,99.90,1004740,29,20426,-72
2021-11-09 11:27:00,1051.57,945.97,9.50,99.90,1009020,29,20029,-72
2021-11-09 11:27:32,1075.70,965.80,9.60,99.90,1011404,29,20116,-72
2021-11-09 11:28:03,1099.47,981.88,9.60,99.90,1009222,29,20049,-72
2021-11-09 11:28:37,1128.65,999.20,9.60,99.90,1016045,29,20052,-72
2021-11-09 11:29:08,1160.70,999.55,9.60,99.90,1011972,29,20025,-72
2021-11-09 11:29:40,1148.82,998.10,9.60,99.90,1012711,29,20039,-72
2021-11-09 11:30:11,1294.90,999.90,9.50,99.90,1015927,29,20027,-72
2021-11-09 11:30:42,1354.35,999.90,9.50,99.90,1016646,29,20035,-72
2021-11-09 11:31:14,1345.47,999.90,9.40,99.90,1023792,29,20422,-72
2021-11-09 11:31:45,1267.95,999.90,9.40,99.90,1023918,29,20428,-72
2021-11-09 11:32:20,1244.50,999.90,9.40,99.90,1023876,29,20107,-72
2021-11-09 11:32:50,1248.43,999.90,9.60,99.90,1023012,29,20026,-72
2021-11-09 11:33:21,1307.50,999.90,9.50,99.90,1019823,29,20083,-72
2021-11-09 11:33:52,1321.38,999.90,9.40,99.90,1019997,29,20020,-72
2021-11-09 11:34:27,1326.50,999.90,9.40,99.90,1015802,29,20111,-72
2021-11-09 11:34:58,1286.75,999.90,9.50,99.90,1016687,29,20035,-72
2021-11-09 11:35:28,1208.13,999.90,9.60,99.90,1015806,29,20020,-72
2021-11-09 11:36:00,1244.97,999.90,9.60,99.90,1012751,29,20025,-72
2021-11-09 11:36:31,1357.20,999.90,9.60,99.90,1015890,29,20028,-72
2021-11-09 11:37:01,1251.22,999.90,9.50,99.90,1016230,29,20095,-72
2021-11-09 11:37:32,1242.75,999.90,9.40,99.90,1015466,29,20027,-72
2021-11-09 11:38:04,1198.85,999.90,9.50,99.90,1019696,29,20043,-72
2021-11-09 11:38:42,1398.32,999.90,9.50,99.90,1019833,29,20024,-72
2021-11-09 11:39:14,1197.18,999.90,9.70,99.90,1021135,29,20034,-72
2021-11-09 11:39:47,1213.20,999.90,9.80,99.90,1023763,29,20055,-72
2021-11-09 11:40:18,1275.85,999.90,9.90,99.90,1023540,29,20026,-72
2021-11-09 11:40:54,1223.63,999.90,9.90,99.90,1023827,29,20082,-72
2021-11-09 11:41:30,1242.10,999.90,10.00,99.90,1020718,29,20036,-72
2021-11-09 11:42:08,1296.82,999.90,10.10,99.90,1019838,29,20020,-72
2021-11-09 11:42:39,1288.63,999.90,10.20,99.90,1015917,29,20028,-72
2021-11-09 11:43:11,1329.78,999.90,10.20,99.90,1011890,29,20172,-72
2021-11-09 11:43:46,1407.47,999.90,10.20,99.90,1014658,29,20134,-74
2021-11-09 11:44:22,1424.60,999.90,10.20,99.90,1015905,29,20048,-72
2021-11-09 11:44:59,1334.63,999.90,10.20,99.90,1019143,29,20103,-72
2021-11-09 11:45:49,1433.13,999.90,10.30,99.90,1019708,29,20016,-72
2021-11-09 11:46:35,1398.93,999.90,10.30,99.90,1023705,29,20035,-72
2021-11-09 11:47:21,1355.93,999.90,10.30,99.90,1020367,29,20083,-72
2021-11-09 11:48:07,1351.07,999.90,10.30,99.90,1019829,29,20032,-72
2021-11-09 11:48:57,1447.72,999.90,10.20,99.90,1019958,29,20023,-72
2021-11-09 11:49:30,1354.47,999.90,10.30,99.90,1020293,29,20030,-72
2021-11-09 11:50:12,1541.93,999.90,10.30,99.90,1019830,29,20024,-72
2021-11-09 11:50:44,1547.43,999.90,10.10,99.90,1019963,29,20514,-72
2021-11-09 11:51:15,1626.50,999.90,10.10,99.90,1022091,29,20088,-72
2021-11-09 11:51:45,1646.35,999.90,10.20,99.90,1021376,29,20078,-72
2021-11-09 11:52:18,1602.43,999.90,10.40,99.90,1015920,29,20032,-72
2021-11-09 11:52:50,1557.80,999.90,10.50,99.90,1011876,29,20027,-72
2021-11-09 11:53:40,1555.35,999.90,10.50,99.90,1012538,29,20153,-72
2021-11-09 11:54:15,1427.38,999.90,10.70,99.90,1022343,29,20055,-72
2021-11-09 11:54:48,1541.90,999.90,10.80,99.90,1023282,29,20035,-72
2021-11-09 11:55:24,1530.68,999.90,10.80,99.90,1019642,29,20103,-72
2021-11-09 11:55:55,1550.20,999.90,10.90,99.90,1019743,29,20419,-72
2021-11-09 11:56:38,1546.93,999.90,10.80,99.90,1016931,29,20412,-72
2021-11-09 11:57:10,1552.82,999.90,10.60,99.90,1019200,29,20048,-72
2021-11-09 11:57:48,1579.85,999.90,10.20,99.90,1016947,29,20020,-72
2021-11-09 11:58:20,1592.20,999.90,10.10,99.90,1018620,29,20020,-72
2021-11-09 11:58:51,1573.35,999.90,10.00,99.90,1019910,29,20024,-72
2021-11-09 11:59:22,1587.28,999.90,9.80,99.90,1021260,29,20024,-72
2021-11-09 11:59:53,1618.53,999.90,9.70,99.90,1024138,28,20394,-72
2021-11-09 12:00:24,1578.78,999.90,9.70,99.90,1023615,29,20019,-72
2021-11-09 12:00:56,1595.03,999.90,9.80,99.90,1023951,29,20102,-72
2021-11-09 12:01:48,1571.78,999.90,9.80,99.90,1023697,29,20078,-72
2021-11-09 12:02:34,1538.97,999.90,9.80,99.90,1023998,29,20031,-72
2021-11-09 12:03:25,1517.60,999.90,9.80,99.90,1024010,28,20055,-72
2021-11-09 12:03:56,1226.40,921.53,9.70,99.90,1016975,28,20036,-72
2021-11-09 12:04:36,1448.47,999.90,9.70,99.90,1024015,28,20015,-72
2021-11-09 12:05:08,1429.97,999.78,9.60,99.90,1023878,28,20033,-72
2021-11-09 12:05:41,1525.72,999.90,9.60,99.90,1023713,29,20028,-72
2021-11-09 12:06:19,1389.38,999.90,9.50,99.90,1023780,29,20026,-72
2021-11-09 12:06:51,1389.93,999.50,9.50,99.90,1019857,29,20024,-72
2021-11-09 12:07:54,1445.47,999.90,9.60,99.90,1018848,29,20076,-72
2021-11-09 12:08:36,794.28,716.13,9.50,99.90,1020207,29,20046,-72
2021-11-09 12:09:06,859.40,771.92,9.30,99.90,1023713,29,20019,-72
2021-11-09 12:09:40,982.20,860.40,9.30,99.90,1015718,29,20122,-72
2021-11-09 12:10:12,1167.90,958.53,9.30,99.90,1019451,29,20027,-72
2021-11-09 12:10:49,1191.05,971.53,9.20,99.90,1019846,29,20024,-72
2021-11-09 12:11:22,1001.10,890.10,9.20,99.90,1021293,29,20027,-72
2021-11-09 12:11:53,1100.32,938.17,9.10,99.90,1023570,29,20515,-72
2021-11-09 12:12:26,1103.35,945.60,9.10,99.90,1019786,29,20507,-72
2021-11-09 12:13:03,1109.20,961.90,9.10,99.90,1015571,29,20439,-72
2021-11-09 12:14:00,1041.00,927.20,9.00,99.90,1016988,29,20063,-72
2021-11-09 12:14:57,875.90,795.67,9.10,99.90,1023995,28,20023,-72
2021-11-09 12:15:48,916.50,830.22,9.10,99.90,1015675,29,20032,-72
2021-11-09 12:16:40,890.38,810.10,8.90,99.90,1017978,29,20031,-72
2021-11-09 12:17:13,887.35,805.28,8.80,99.90,1019564,29,20059,-72
2021-11-09 12:17:44,937.58,847.58,8.80,99.90,1019944,29,20020,-72
2021-11-09 12:18:36,971.15,875.08,8.80,99.90,1015742,29,20043,-72
2021-11-09 12:19:07,924.70,835.83,9.00,99.90,1015847,29,20043,-72
2021-11-09 12:19:44,953.17,860.30,9.00,99.90,1015802,29,20032,-72
2021-11-09 12:20:17,930.20,841.25,9.00,99.90,1019549,29,20399,-72
2021-11-09 12:20:48,974.58,878.88,9.00,99.90,1019828,29,20020,-72
2021-11-09 12:21:19,1005.90,905.03,9.10,99.90,1021102,29,20055,-72
2021-11-09 12:22:13,1085.75,972.25,9.10,99.90,1015799,29,20024,-72
2021-11-09 12:22:46,906.47,819.30,9.20,99.90,1015941,29,20162,-72
2021-11-09 12:23:17,943.15,852.08,9.10,99.90,1011583,29,20063,-72
2021-11-09 12:24:14,995.30,895.53,9.20,99.90,1014291,29,20023,-72
2021-11-09 12:24:58,886.50,803.17,9.20,99.90,1007936,29,20111,-72
2021-11-09 12:25:37,897.88,811.88,9.20,99.90,1012859,29,20092,-72
2021-11-09 12:26:46,919.28,830.03,9.30,99.90,1011663,29,20075,-72
2021-11-09 12:27:18,915.83,826.97,9.30,99.90,1013362,29,20025,-72
2021-11-09 12:27:52,908.05,820.97,9.30,99.90,1016832,29,20032,-72
2021-11-09 12:28:37,982.45,886.15,9.30,99.90,1019609,29,20191,-72
2021-11-09 12:29:35,908.58,822.10,9.30,99.90,1018261,29,20111,-72
2021-11-09 12:30:07,924.33,832.20,9.20,99.90,1019728,29,20027,-72
2021-11-09 12:30:46,937.42,847.13,9.30,99.90,1019620,29,20024,-72
2021-11-09 12:31:17,951.03,858.05,9.20,99.90,1021802,29,20043,-72
2021-11-09 12:31:48,1044.07,935.72,9.30,99.90,1019701,28,20503,-72
2021-11-09 12:32:21,1079.18,964.78,9.40,99.90,1019502,29,21924,-71
2021-11-09 12:33:19,1068.30,954.53,9.20,99.90,1019730,29,20052,-72
2021-11-09 12:33:51,959.50,865.33,9.20,99.90,1019642,29,20020,-72
2021-11-09 12:34:58,955.92,861.85,9.00,99.90,1023627,29,20026,-72
2021-11-09 12:35:29,954.03,860.33,9.00,99.90,1024329,28,20023,-72
2021-11-09 12:36:05,951.58,857.58,9.00,99.90,1027667,28,20029,-72
2021-11-09 12:36:36,981.08,883.13,8.90,99.90,1027640,28,20015,-71
2021-11-09 12:37:18,1031.28,926.28,9.00,99.90,1026421,28,20019,-72
2021-11-09 12:38:03,971.92,876.42,9.00,99.90,1023501,29,20030,-72
2021-11-09 12:38:45,960.97,864.17,9.00,99.90,1019478,29,20055,-72
2021-11-09 12:39:22,905.03,818.25,9.10,99.90,1019614,29,20020,-72
2021-11-09 12:40:30,918.28,831.08,9.30,99.90,1019822,29,20024,-72
2021-11-09 12:41:22,920.42,828.05,9.40,99.90,1017508,29,20027,-73
2021-11-09 12:41:56,895.88,807.33,9.40,99.90,1019379,29,20036,-72
2021-11-09 12:43:00,878.03,796.75,9.40,99.90,1023187,28,20011,-72
2021-11-09 12:43:31,913.85,823.78,9.30,99.90,1024082,28,20032,-72
2021-11-09 12:44:06,930.97,841.88,9.40,99.90,1023671,29,20024,-72
2021-11-09 12:44:37,1010.50,909.47,9.30,99.90,1023633,29,20390,-72
2021-11-09 12:45:13,1096.45,980.50,9.40,99.90,1023107,28,20480,-72
2021-11-09 12:46:06,1092.10,975.35,9.40,99.90,1023660,29,20027,-72
2021-11-09 12:46:40,975.75,878.80,9.40,99.90,1023618,29,20047,-72
2021-11-09 12:47:12,1095.35,979.47,9.30,99.90,1026307,28,20026,-72
2021-11-09 12:48:03,1205.95,999.90,9.30,99.90,1027178,28,20026,-72
2021-11-09 12:48:37,1051.30,942.33,9.30,99.90,1027547,28,20031,-72
2021-11-09 12:49:25,1141.22,999.90,9.40,99.90,1024316,28,20023,-72
2021-11-09 12:49:57,1034.85,928.72,9.40,99.90,1027475,28,20070,-72
2021-11-09 12:50:28,1211.38,999.90,9.50,99.90,1027529,28,20498,-72
2021-11-09 12:51:04,1187.75,999.90,9.40,99.90,1027482,28,20541,-72
2021-11-09 12:51:55,1234.30,999.90,9.30,99.90,1026605,28,20022,-72
2021-11-09 12:52:26,1079.95,964.97,9.30,99.90,1025755,28,20419,-71
2021-11-09 12:53:10,1153.90,998.03,9.30,99.90,1022536,29,20533,-72
2021-11-09 12:53:42,1093.72,975.67,9.30,99.90,1019608,29,20028,-72
2021-11-09 12:54:16,1192.15,999.90,9.40,99.90,1023449,28,20030,-72
2021-11-09 12:54:47,1245.10,999.90,9.40,99.90,1019560,28,20483,-72
2021-11-09 12:55:18,1273.53,999.90,9.40,99.90,1020448,29,20510,-72
2021-11-09 12:55:57,1256.53,999.90,9.40,99.90,1022912,29,20023,-72
2021-11-09 12:56:33,1095.75,977.33,9.40,99.90,1019832,29,20020,-72
2021-11-09 12:57:06,1171.60,999.90,9.40,99.90,1023302,29,20035,-72
2021-11-09 12:57:37,1204.75,999.90,9.30,99.90,1022905,29,20030,-72
2021-11-09 12:58:20,1212.13,999.90,9.30,99.90,1019377,28,20031,-71
2021-11-09 12:59:16,1134.97,998.28,9.30,99.90,1017869,29,20024,-72
2021-11-09 12:59:53,966.13,869.88,9.30,99.90,1020176,29,20023,-71
2021-11-09 13:00:29,1044.53,937.38,9.30,99.90,1023597,29,20582,-72
2021-11-09 13:01:14,1088.75,971.28,9.30,99.90,1023682,29,20019,-72
2021-11-09 13:01:52,1000.33,898.72,9.30,99.90,1020327,29,20515,-72
2021-11-09 13:02:22,1070.68,956.15,9.40,99.90,1019882,29,20395,-72
2021-11-09 13:02:55,1233.30,999.90,9.40,99.90,1020006,29,20387,-72
2021-11-09 13:03:39,1138.82,978.05,9.50,99.90,1019339,29,20020,-72
2021-11-09 13:04:12,1064.28,945.33,9.50,99.90,1019672,29,20023,-72
2021-11-09 13:04:48,1333.85,999.90,9.50,99.90,1019683,29,20099,-72
2021-11-09 13:05:27,1318.18,999.90,9.50,99.90,1019636,29,20636,-72
2021-11-09 13:06:05,1163.78,984.55,9.50,99.90,1020216,29,20012,-72
2021-11-09 13:06:42,1277.93,999.90,9.60,99.90,1023191,29,20475,-73
2021-11-09 13:07:20,1290.15,999.90,9.70,99.90,1023450,29,20521,-74
2021-11-09 13:07:52,1369.28,999.90,9.60,99.90,1019549,29,20051,-71
2021-11-09 13:08:37,1377.28,999.90,9.70,99.90,1015605,29,20024,-73
2021-11-09 13:09:16,1346.90,999.90,9.70,99.90,1014847,29,20016,-73
2021-11-09 13:09:54,1354.95,999.90,9.80,99.90,1018880,29,20034,-72
2021-11-09 13:10:25,1479.35,999.90,9.60,99.90,1023606,29,20027,-73
2021-11-09 13:10:58,1277.68,999.90,9.60,99.90,1023726,29,20015,-72
2021-11-09 13:11:38,1362.70,999.90,9.70,99.90,1023279,29,20055,-73
2021-11-09 13:12:11,1321.93,999.90,9.60,99.90,1019632,29,20024,-72
2021-11-09 13:12:42,1373.00,999.90,9.60,99.90,1015444,29,20055,-72
2021-11-09 13:13:20,1296.43,999.90,9.70,99.90,1013317,29,20021,-72
2021-11-09 13:14:01,1462.82,999.90,9.80,99.90,1017275,29,20415,-72
2021-11-09 13:14:41,1328.68,999.90,9.80,99.90,1022249,29,20032,-71
2021-11-09 13:15:14,1437.85,999.90,9.80,99.90,1023103,28,20058,-71
2021-11-09 13:15:45,1244.55,999.90,9.70,99.90,1023525,28,20358,-70
2021-11-09 13:16:21,1282.38,999.90,9.80,99.90,1023591,29,20501,-71
2021-11-09 13:16:52,1428.30,999.90,9.80,99.90,1024001,28,20489,-71
2021-11-09 13:17:36,1341.20,999.90,9.70,99.90,1021723,29,20383,-71
2021-11-09 13:18:07,1391.18,999.90,9.70,99.90,1023548,29,20050,-71
2021-11-09 13:18:37,1427.15,999.90,9.60,99.90,1023594,29,20035,-72
2021-11-09 13:19:08,1388.00,999.90,9.60,99.90,1025433,28,20027,-71
2021-11-09 13:19:42,1336.43,999.90,9.70,99.90,1027955,28,20395,-71
2021-11-09 13:20:35,1351.47,999.90,9.50,99.90,1028237,28,20026,-72
2021-11-09 13:21:07,1192.80,999.90,9.60,99.90,1028413,28,20070,-73
2021-11-09 13:21:39,1312.07,999.90,9.60,99.90,1024846,28,20019,-73
2021-11-09 13:22:24,1344.63,999.90,9.70,99.90,1024313,29,20041,-73
2021-11-09 13:23:12,1347.85,999.90,9.60,99.90,1024358,29,20118,-72
2021-11-09 13:23:43,1341.88,999.90,9.70,99.90,1024363,29,20047,-73
2021-11-09 13:24:19,1303.32,999.90,9.80,99.90,1023125,28,20087,-73
2021-11-09 13:25:07,1323.22,999.90,10.00,99.90,1024775,28,20022,-72
2021-11-09 13:25:49,1418.13,999.90,10.00,99.90,1024531,28,20060,-74
2021-11-09 13:26:19,1479.93,999.90,9.90,99.90,1024357,28,20024,-72
2021-11-09 13:26:53,1400.45,999.90,10.00,99.90,1024351,29,20030,-73
2021-11-09 13:27:40,1470.70,999.90,10.00,99.90,1019789,29,20404,-72
2021-11-09 13:28:28,1415.65,999.90,9.80,99.90,1020093,29,20427,-73
2021-11-09 13:29:08,1485.57,999.90,9.50,99.90,1024388,29,20102,-72
2021-11-09 13:29:49,1459.82,999.90,9.50,99.90,1024522,28,20032,-73
2021-11-09 13:30:23,1427.07,999.90,9.50,99.90,1024354,28,20038,-73
2021-11-09 13:31:10,1477.55,999.90,9.60,99.90,1020457,29,20182,-72
2021-11-09 13:31:42,1356.15,999.90,9.70,99.90,1020330,29,20441,-72
2021-11-09 13:32:14,1352.55,999.90,9.70,99.90,1020388,29,20025,-73
2021-11-09 13:32:48,1590.10,999.90,9.70,99.90,1022950,29,20526,-73
2021-11-09 13:33:23,1423.22,999.90,9.60,99.90,1024580,28,20027,-73
2021-11-09 13:33:54,1534.07,999.90,9.60,99.90,1024439,28,20042,-74
2021-11-09 13:34:24,1290.03,999.90,9.50,99.90,1024590,28,20249,-74
2021-11-09 13:34:55,1413.35,999.90,9.50,99.90,1020246,28,20036,-73
2021-11-09 13:35:27,1370.57,999.90,9.60,99.90,1020110,29,20023,-73
2021-11-09 13:35:59,1414.00,999.90,9.50,99.90,1016460,29,20091,-73
2021-11-09 13:36:30,1421.13,999.90,9.40,99.90,1017238,29,20073,-72
2021-11-09 13:37:01,1446.75,999.90,9.30,99.90,1020102,29,20023,-73
2021-11-09 13:37:34,1302.00,999.90,9.40,99.90,1015996,29,20181,-72
2021-11-09 13:38:10,1412.95,999.90,9.40,99.90,1020314,29,20111,-73
2021-11-09 13:38:42,1457.75,999.90,9.30,99.90,1017127,29,20063,-74
2021-11-09 13:39:19,1340.00,999.90,9.40,99.90,1021756,29,20028,-72
2021-11-09 13:40:03,1354.63,999.90,9.40,99.90,1020292,29,20079,-72
2021-11-09 13:40:41,1295.60,999.90,9.50,99.90,1023220,29,20087,-73
2021-11-09 13:41:21,1318.13,999.90,9.50,99.90,1016758,29,20063,-72
2021-11-09 13:41:52,1319.50,998.03,9.50,99.90,1024473,29,20054,-72
2021-11-09 13:42:23,1413.05,999.90,9.40,99.90,1024275,29,20031,-73
2021-11-09 13:42:59,1456.45,999.90,9.30,99.90,1021302,29,20217,-72
2021-11-09 13:43:37,1434.07,999.90,9.30,99.90,1020003,29,20028,-73
2021-11-09 13:44:11,1427.10,999.90,9.40,99.90,1020266,29,20042,-72
2021-11-09 13:44:42,1398.00,999.90,9.40,99.90,1022585,29,20024,-72
2021-11-09 13:45:17,1307.10,999.90,9.30,99.90,1024161,29,20034,-73
2021-11-09 13:46:01,1280.85,999.90,9.20,99.90,1024587,28,20418,-72
2021-11-09 13:46:35,1133.45,960.70,9.30,99.90,1024195,29,20058,-72
2021-11-09 13:47:06,1152.85,961.65,9.20,99.90,1024037,29,20027,-72
2021-11-09 13:47:37,1346.13,999.90,9.20,99.90,1023811,29,20034,-72
2021-11-09 13:48:16,1375.93,999.90,9.10,99.90,1024158,29,20117,-73
2021-11-09 13:48:54,1103.53,959.47,9.00,99.90,1024356,29,20026,-73
2021-11-09 13:49:25,1039.40,928.63,9.00,99.90,1019205,29,20063,-73
2021-11-09 13:50:09,1224.97,999.90,9.00,99.90,1018524,29,20044,-72
2021-11-09 13:50:41,1006.67,902.58,8.80,99.90,1016358,29,20040,-73
2021-11-09 13:51:17,1120.72,985.03,8.80,99.90,1014346,29,20031,-73
2021-11-09 13:51:57,1103.93,979.00,8.80,99.90,1019117,29,20019,-73
2021-11-09 13:52:28,8.70,8.70,8.70,99.90,1018917,29,20020,-72
2021-11-09 13:52:59,943.53,852.15,8.70,99.90,1022495,29,19958,-73
2021-11-09 13:53:46,974.17,877.28,8.70,99.90,1023839,28,20034,-73
2021-11-09 13:54:28,1002.22,900.20,8.60,99.90,1022522,29,20024,-72
2021-11-09 13:55:00,991.92,891.00,8.60,99.90,1024318,29,20070,-73
2021-11-09 13:55:36,1001.47,898.00,8.50,99.90,1019918,29,20026,-72
2021-11-09 13:56:12,1035.30,925.97,8.60,99.90,1020195,29,20019,-72
2021-11-09 13:56:46,1043.50,930.78,8.50,99.90,1016318,29,20031,-72
2021-11-09 13:57:17,1034.18,923.97,8.50,99.90,1017900,29,20027,-73
2021-11-09 13:57:48,1061.70,946.60,8.50,99.90,1019679,29,20103,-72
2021-11-09 13:58:20,1062.65,946.92,8.40,99.90,1020793,29,20047,-73
2021-11-09 13:58:59,1088.95,968.88,8.50,99.90,1020499,28,20154,-72
2021-11-09 13:59:34,1012.33,904.78,8.50,99.90,1023843,28,20015,-74
2021-11-09 14:00:22,1035.85,924.78,8.50,99.90,1023485,29,20022,-73
2021-11-09 14:00:58,1014.17,907.42,8.50,99.90,1024477,28,20019,-73
2021-11-09 14:01:42,1041.20,929.03,8.50,99.90,1024085,28,20019,-73
2021-11-09 14:02:33,1037.93,926.47,8.50,99.90,1024381,29,20591,-72
2021-11-09 14:03:27,1022.00,914.33,8.60,99.90,1024679,28,20166,-72
2021-11-09 14:04:18,1019.80,911.15,8.60,99.90,1026352,28,20058,-72
2021-11-09 14:05:31,993.28,888.58,8.60,99.90,1024558,28,20024,-72
2021-11-09 14:06:32,995.08,891.45,8.50,99.90,1023765,28,20451,-73
2021-11-09 14:07:57,1023.97,912.72,8.50,99.90,1020134,29,20023,-72
2021-11-09 14:08:51,985.92,879.85,8.50,99.90,1024051,29,20028,-72
2021-11-09 14:09:41,982.80,879.25,8.50,99.90,1024081,29,20019,-72
2021-11-09 14:10:36,8.40,8.40,8.40,99.90,1020289,29,20028,-73
2021-11-09 14:11:07,984.05,878.50,8.40,99.90,1022052,29,19906,-73
2021-11-09 14:12:02,1007.00,896.85,8.40,99.90,1024248,29,20115,-73
2021-11-09 14:12:38,1007.70,898.55,8.40,99.90,1020557,29,20020,-73
2021-11-09 14:13:12,968.97,866.97,8.40,99.90,1018957,29,20016,-72
2021-11-09 14:14:04,980.22,875.47,8.40,99.90,1020050,29,20570,-72
2021-11-09 14:14:35,969.05,867.20,8.40,99.90,1019833,29,20040,-74
2021-11-09 14:15:20,970.58,869.30,8.40,99.90,1020591,28,20027,-73
2021-11-09 14:16:10,966.80,865.28,8.40,99.90,1023700,29,20523,-73
2021-11-09 14:16:55,973.60,871.22,8.40,99.90,1020626,29,20046,-72
2021-11-09 14:17:33,983.78,879.67,8.40,99.90,1015552,29,20028,-73
2021-11-09 14:18:12,989.65,884.58,8.30,99.90,1012347,29,20412,-73
2021-11-09 14:18:51,997.00,890.13,8.30,99.90,1016334,29,20052,-73
2021-11-09 14:19:29,986.55,881.38,8.30,99.90,1019332,29,20612,-73
2021-11-09 14:20:15,962.60,862.33,8.30,99.90,1023493,29,20023,-73
2021-11-09 14:21:00,988.03,882.90,8.30,99.90,1023967,29,20403,-72
2021-11-09 14:21:35,956.60,857.10,8.30,99.90,1015736,29,20511,-74
2021-11-09 14:22:09,964.40,864.38,8.30,99.90,1016266,29,20076,-72
2021-11-09 14:22:41,969.58,867.22,8.30,99.90,1019157,29,20023,-72
2021-11-09 14:23:13,976.33,876.33,8.30,99.90,1021365,29,20020,-73
2021-11-09 14:23:44,1007.92,904.72,8.30,99.90,1020696,29,20086,-73
2021-11-09 14:24:23,1021.08,915.88,8.30,99.90,1018671,29,20030,-72
2021-11-09 14:24:59,999.15,895.58,8.30,99.90,1020223,29,20019,-73
2021-11-09 14:25:30,1012.88,907.88,8.30,99.90,1021650,29,20079,-74
2021-11-09 14:26:22,1032.22,924.53,8.30,99.90,1025962,28,20573,-72
2021-11-09 14:27:11,979.75,876.53,8.30,99.90,1023954,29,20091,-72
2021-11-09 14:27:46,972.00,869.28,8.30,99.90,1019739,28,20027,-74
2021-11-09 14:28:32,918.80,825.45,8.30,99.90,1020015,29,20099,-72
2021-11-09 14:29:16,971.45,867.78,8.30,99.90,1024117,29,20192,-72
2021-11-09 14:29:53,965.58,863.33,8.30,99.90,1024013,29,20095,-73
2021-11-09 14:30:26,965.67,864.00,8.30,99.90,1023887,28,20015,-76
2021-11-09 14:31:13,981.92,880.65,8.30,99.90,1024147,29,20011,-72
2021-11-09 14:32:06,955.45,856.22,8.30,99.90,1023199,29,20086,-72
2021-11-09 14:32:37,946.53,847.95,8.30,99.90,1019926,29,20050,-73
2021-11-09 14:33:19,941.00,845.40,8.30,99.90,1020176,29,20110,-73
2021-11-09 14:33:51,944.50,846.50,8.20,99.90,1016157,29,20032,-72
2021-11-09 14:34:22,989.20,885.05,8.20,99.90,1013940,29,20112,-73
2021-11-09 14:35:08,1013.15,907.72,8.10,99.90,1016072,29,20021,-72
2021-11-09 14:35:39,939.15,841.20,8.10,99.90,1010685,29,20028,-72
2021-11-09 14:36:25,989.85,883.38,8.10,99.90,1014572,29,20374,-72
2021-11-09 14:37:17,948.60,849.58,8.10,99.90,1015913,29,20036,-73
2021-11-09 14:37:55,991.65,886.58,8.10,99.90,1019943,29,20600,-72
2021-11-09 14:38:28,933.28,836.63,8.10,99.90,1019944,29,20067,-72
2021-11-09 14:39:23,921.55,828.35,8.10,99.90,1012028,29,20155,-73
2021-11-09 14:39:58,952.10,852.25,8.10,99.90,1008300,29,20120,-73
2021-11-09 14:40:44,924.80,829.08,8.10,99.90,1008273,29,20033,-73
2021-11-09 14:41:23,942.92,845.90,8.10,99.90,1016250,29,20043,-73
2021-11-09 14:42:36,943.17,845.42,8.10,99.90,1020068,29,20066,-73
2021-11-09 14:43:37,1031.25,911.70,8.10,99.90,1019040,29,20039,-73
2021-11-09 14:44:09,993.72,886.70,8.10,99.90,1019816,29,20503,-72
2021-11-09 14:45:15,946.60,847.78,8.10,99.90,1020237,29,20038,-73
2021-11-09 14:45:54,989.90,882.55,8.10,99.90,1023993,29,20027,-72
2021-11-09 14:46:28,957.08,855.72,8.10,99.90,1021812,29,20104,-72
2021-11-09 14:46:59,918.80,823.85,8.00,99.90,1019983,29,20019,-74
2021-11-09 14:47:46,933.17,833.95,8.00,99.90,1015643,29,20172,-72
2021-11-09 14:48:29,929.40,833.13,8.00,99.90,1014910,29,20020,-73
2021-11-09 14:49:08,918.92,824.22,8.00,99.90,1015937,29,20031,-72
2021-11-09 14:49:44,915.15,821.55,8.00,99.90,1016098,29,20031,-72
2021-11-09 14:50:37,891.95,800.97,8.00,99.90,1019678,29,20055,-73
2021-11-09 14:51:26,930.33,834.55,8.00,99.90,1023913,28,20051,-73
2021-11-09 14:52:07,1015.65,903.40,8.00,99.90,1019982,29,20509,-73
2021-11-09 14:52:39,943.75,846.38,8.00,99.90,1020044,29,20495,-73
2021-11-09 14:53:20,924.03,829.72,7.90,99.90,1019429,28,20032,-73
2021-11-09 14:53:55,905.05,814.28,7.90,99.90,1019185,29,20492,-73
2021-11-09 14:54:34,916.80,823.67,7.90,99.90,1020104,29,20515,-72
2021-11-09 14:55:19,893.20,803.38,7.90,99.90,1016043,29,20069,-74
2021-11-09 14:55:56,950.00,848.63,8.00,99.90,1019210,29,20028,-73
2021-11-09 14:56:35,927.42,832.10,8.00,99.90,1020021,29,20115,-72
2021-11-09 14:57:07,931.85,835.60,7.90,99.90,1019958,29,20035,-73
2021-11-09 14:57:41,926.88,832.15,7.90,99.90,1021842,28,20423,-73
2021-11-09 14:58:32,937.75,841.38,7.90,99.90,1024264,28,20449,-73
2021-11-09 14:59:16,987.50,882.00,7.90,99.90,1019991,29,20106,-72
2021-11-09 15:00:07,947.20,849.65,7.90,99.90,1015874,29,20032,-72
2021-11-09 15:00:40,1004.25,896.35,7.90,99.90,1016380,29,20032,-73
2021-11-09 15:01:18,934.78,839.67,7.90,99.90,1016092,29,20032,-72
2021-11-09 15:02:02,920.25,828.13,7.90,99.90,1019970,29,20028,-72
2021-11-09 15:02:33,916.80,824.65,7.80,99.90,1023083,29,20059,-72
2021-11-09 15:03:05,930.60,836.63,7.80,99.90,1024055,29,20067,-72
2021-11-09 15:04:07,936.33,840.53,7.80,99.90,1019772,29,20024,-73
2021-11-09 15:04:44,1016.58,906.30,7.80,99.90,1016080,29,20016,-72
2021-11-09 15:05:20,942.47,846.75,7.80,99.90,1016716,29,20016,-73
2021-11-09 15:05:52,937.20,843.17,7.80,99.90,1015784,29,20473,-72
2021-11-09 15:06:48,942.50,847.10,7.80,99.90,1016068,29,20020,-72
2021-11-09 15:07:26,956.15,858.78,7.80,99.90,1015617,29,20012,-73
2021-11-09 15:08:12,922.47,830.03,7.80,99.90,1015916,29,20112,-72
2021-11-09 15:08:59,948.00,850.88,7.80,99.90,1015960,29,20020,-72
2021-11-09 15:10:05,971.53,870.88,7.80,99.90,1012554,29,20012,-72
2021-11-09 15:10:50,1007.65,899.28,7.70,99.90,1019896,29,20020,-74
2021-11-09 15:11:28,1018.90,909.08,7.70,99.90,1018574,29,20047,-72
2021-11-09 15:12:05,977.35,876.35,7.70,99.90,1016016,29,20017,-73
2021-11-09 15:12:53,955.78,859.22,7.70,99.90,1016100,29,20012,-72
2021-11-09 15:13:32,935.72,841.75,7.70,99.90,1019967,29,20526,-72
2021-11-09 15:14:22,956.42,859.92,7.70,99.90,1020211,29,20380,-73
2021-11-09 15:15:11,981.55,880.08,7.60,99.90,1024118,29,20035,-73
2021-11-09 15:16:00,976.65,877.20,7.60,99.90,1020185,29,20418,-72
2021-11-09 15:16:50,959.60,861.13,7.60,99.90,1020030,29,20392,-73
2021-11-09 15:17:39,941.10,847.17,7.60,99.90,1020118,29,20054,-74
2021-11-09 15:18:29,930.40,838.90,7.60,99.90,1023930,29,20055,-73
2021-11-09 15:19:18,948.63,853.35,7.60,99.90,1023959,29,20054,-73
2021-11-09 15:20:07,919.20,829.40,7.50,99.90,1022924,29,20090,-71
2021-11-09 15:20:57,935.50,842.15,7.50,99.90,1020029,29,20391,-71
2021-11-09 15:21:46,924.05,834.63,7.50,99.90,1023815,29,20439,-71
2021-11-09 15:22:35,901.08,814.55,7.50,99.90,1024242,29,20400,-71
2021-11-09 15:23:24,888.17,802.72,7.50,99.90,1023898,29,20094,-71
2021-11-09 15:24:13,898.95,812.72,7.50,99.90,1019879,29,20131,-70
2021-11-09 15:25:22,909.22,821.50,7.50,99.90,1023325,29,20027,-71
2021-11-09 15:26:04,919.42,828.83,7.50,99.90,1011625,29,20033,-71
2021-11-09 15:26:35,845.75,768.22,7.50,99.90,1011843,29,20063,-72
2021-11-09 15:27:24,843.17,765.20,7.50,99.90,1011949,29,20129,-71
2021-11-09 15:28:01,835.08,759.35,7.50,99.90,1011474,29,20207,-72
2021-11-09 15:28:43,869.60,787.70,7.50,99.90,1011592,29,20039,-73
2021-11-09 15:29:22,845.78,767.33,7.40,99.90,1011913,29,20049,-73
2021-11-09 15:29:57,855.20,776.75,7.40,99.90,1011784,29,20116,-71
2021-11-09 15:30:39,914.35,824.03,7.40,99.90,1011661,29,20040,-72
2021-11-09 15:31:20,857.17,777.38,7.40,99.90,1011821,29,20032,-71
2021-11-09 15:31:57,876.00,794.20,7.30,99.90,1007911,29,20123,-71
2021-11-09 15:32:34,898.17,810.60,7.30,99.90,1007910,29,20043,-71
2021-11-09 15:33:07,898.30,811.00,7.40,99.90,1008031,29,20032,-71
2021-11-09 15:33:49,962.30,864.38,7.30,99.90,1007863,29,20040,-71
2021-11-09 15:34:25,897.42,810.20,7.30,99.90,1007948,29,20029,-70
2021-11-09 15:35:09,898.72,811.17,7.40,99.90,1010486,29,20492,-71
2021-11-09 15:35:57,841.20,762.80,7.30,99.90,1011590,29,20047,-72
2021-11-09 15:36:43,821.20,746.75,7.30,99.90,1011927,29,20107,-71
2021-11-09 15:37:40,815.97,742.55,7.30,99.90,1011291,29,20028,-71
2021-11-09 15:38:11,816.55,742.63,7.30,99.90,1010801,29,20076,-71
2021-11-09 15:38:42,850.35,770.40,7.20,99.90,1011567,29,20056,-72
2021-11-09 15:39:15,963.65,864.85,7.20,99.90,1011853,29,20570,-71
2021-11-09 15:39:47,1014.03,904.22,7.20,99.90,1011843,29,20040,-71
2021-11-09 15:40:21,1053.25,927.90,7.20,99.90,1012117,29,20033,-71
2021-11-09 15:40:53,1047.45,930.45,7.20,99.90,1011445,29,20635,-71
2021-11-09 15:41:24,1168.35,972.17,7.20,99.90,1011742,29,20080,-71
2021-11-09 15:41:56,1197.50,984.80,7.20,99.90,1011857,29,20084,-71
2021-11-09 15:42:28,1055.00,926.45,7.20,99.90,1011393,29,20032,-71
2021-11-09 15:42:59,1030.85,916.22,7.20,99.90,1013512,29,20035,-72
2021-11-09 15:43:32,1055.32,933.20,7.20,99.90,1015385,29,20031,-71
2021-11-09 15:44:03,1025.68,913.13,7.20,99.90,1014986,29,20023,-71
2021-11-09 15:44:34,1026.13,913.85,7.20,99.90,1011717,29,20024,-72
2021-11-09 15:45:06,1049.13,932.67,7.20,99.90,1011182,29,20017,-71
2021-11-09 15:45:37,1010.85,902.70,7.20,99.90,1011753,29,20490,-71
2021-11-09 15:46:09,1009.00,901.20,7.10,99.90,1012083,29,20055,-71
2021-11-09 15:46:40,985.97,883.22,7.10,99.90,1011375,29,20603,-71
2021-11-09 15:47:11,986.13,882.38,7.10,99.90,1011211,29,20476,-71
2021-11-09 15:47:42,982.70,879.55,7.10,99.90,1011626,29,20049,-71
2021-11-09 15:48:13,1003.15,896.53,7.10,99.90,1011730,29,20020,-71
2021-11-09 15:48:44,1016.47,908.35,7.10,99.90,1011757,29,20104,-71
2021-11-09 15:49:14,993.00,888.90,7.10,99.90,1011412,29,20156,-71
2021-11-09 15:49:46,963.45,864.08,7.10,99.90,1011562,29,20152,-71
2021-11-09 15:50:16,994.95,890.72,7.10,99.90,1011808,29,20013,-72
2021-11-09 15:50:47,919.50,829.22,7.00,99.90,1011737,29,20553,-71
2021-11-09 15:51:21,952.47,855.47,7.00,99.90,1011635,29,20103,-71
2021-11-09 15:51:52,933.03,838.85,7.00,99.90,1011879,29,20013,-71
2021-11-09 15:52:23,937.17,842.80,7.00,99.90,1011680,29,20016,-72
2021-11-09 15:52:54,982.60,881.00,7.00,99.90,1011796,29,20021,-70
2021-11-09 15:53:24,976.97,875.95,7.00,99.90,1011668,29,20016,-71
2021-11-09 15:53:55,983.08,881.92,7.00,99.90,1011866,29,20036,-71
2021-11-09 15:54:26,961.85,862.88,7.00,99.90,1011794,29,20079,-71
2021-11-09 15:54:56,1000.72,895.72,7.00,99.90,1011727,29,20049,-71
2021-11-09 15:55:28,1001.13,895.97,7.00,99.90,1011634,29,20024,-72
2021-11-09 15:56:00,982.20,879.60,7.00,99.90,1011792,29,20028,-71
2021-11-09 15:56:31,1007.78,899.90,7.00,99.90,1011711,29,20025,-72
2021-11-09 15:57:02,990.78,887.22,7.00,99.90,1011415,29,20024,-72
2021-11-09 15:57:33,964.90,865.75,7.00,99.90,1008996,29,20406,-71
2021-11-09 15:58:04,976.70,875.60,6.90,99.90,1012042,29,20021,-71
2021-11-09 15:58:35,992.80,888.33,7.00,99.90,1015885,29,20028,-71
2021-11-09 15:59:08,1030.88,918.25,6.90,99.90,1012468,29,20020,-71
2021-11-09 15:59:39,970.78,869.95,6.90,99.90,1019555,29,20023,-71
2021-11-09 16:00:11,948.45,851.55,6.90,99.90,1020322,29,20432,-71
2021-11-09 16:00:44,957.67,860.05,6.90,99.90,1020425,29,20091,-71
2021-11-09 16:01:15,890.80,804.28,6.90,99.90,1019702,29,20070,-72
2021-11-09 16:01:46,929.88,836.88,6.90,99.90,1019588,29,20027,-71
2021-11-09 16:02:20,963.47,864.25,6.90,99.90,1016495,29,20027,-70
2021-11-09 16:02:50,965.80,866.85,6.90,99.90,1016457,29,20422,-71
2021-11-09 16:03:21,982.85,880.90,6.80,99.90,1015825,29,20460,-71
2021-11-09 16:03:53,1004.83,897.53,6.80,99.90,1016151,29,20032,-71
2021-11-09 16:04:31,940.53,845.90,6.80,99.90,1016078,29,20036,-71
2021-11-09 16:05:04,863.58,780.38,6.80,99.90,1021187,29,20024,-71
2021-11-09 16:05:36,883.92,798.78,6.80,99.90,1019569,29,20122,-71
2021-11-09 16:06:08,920.75,829.40,6.70,99.90,1021338,29,20019,-71
2021-11-09 16:06:42,924.78,832.85,6.70,99.90,1023710,29,20032,-71
2021-11-09 16:07:15,907.95,818.83,6.70,99.90,1020347,29,20075,-71
2021-11-09 16:07:46,937.95,843.35,6.80,99.90,1019247,28,20023,-72
2021-11-09 16:08:17,932.20,839.83,6.70,99.90,1015838,29,20078,-70
2021-11-09 16:08:50,973.42,872.70,6.70,99.90,1012356,29,20392,-71
2021-11-09 16:09:21,949.35,852.53,6.70,99.90,1008451,29,20487,-71
2021-11-09 16:09:55,983.15,880.63,6.70,99.90,1012182,29,20392,-71
2021-11-09 16:10:28,957.85,858.10,6.70,99.90,1016820,29,20055,-72
2021-11-09 16:11:04,958.55,860.13,6.70,99.90,1021549,28,20020,-71
2021-11-09 16:11:37,912.40,821.28,6.70,99.90,1023783,29,20019,-71
2021-11-09 16:12:09,944.42,848.78,6.70,99.90,1019569,29,20497,-72
2021-11-09 16:12:39,954.28,857.30,6.70,99.90,1019844,29,20027,-71
2021-11-09 16:13:10,991.17,886.10,6.60,99.90,1020399,29,20020,-72
2021-11-09 16:13:41,1023.17,910.67,6.60,99.90,1019934,29,20024,-71
2021-11-09 16:14:11,1032.43,915.33,6.60,99.90,1023461,29,20027,-71
2021-11-09 16:14:42,1028.13,914.03,6.60,99.90,1019673,29,20020,-71
2021-11-09 16:15:13,1033.03,919.67,6.60,99.90,1019875,29,20023,-71
2021-11-09 16:15:47,1005.78,897.90,6.50,99.90,1019732,28,20022,-72
2021-11-09 16:16:17,995.50,890.67,6.50,99.90,1019813,29,20031,-71
2021-11-09 16:16:48,1009.25,901.33,6.50,99.90,1019721,29,20051,-72
2021-11-09 16:17:20,997.55,891.22,6.50,99.90,1019693,29,20020,-72
2021-11-09 16:17:51,1033.45,919.92,6.50,99.90,1023649,29,20114,-72
2021-11-09 16:18:21,1053.97,929.90,6.50,99.90,1024929,28,20023,-71
2021-11-09 16:18:52,1016.67,906.65,6.50,99.90,1019817,29,20016,-72
2021-11-09 16:19:23,1043.25,928.67,6.50,99.90,1019649,29,20470,-71
2021-11-09 16:19:53,991.30,886.80,6.50,99.90,1015837,29,20104,-71
2021-11-09 16:20:27,1039.32,925.50,6.50,99.90,1015116,29,20421,-71
2021-11-09 16:20:58,1004.75,897.97,6.50,99.90,1020110,29,20135,-71
2021-11-09 16:21:29,1011.25,902.03,6.50,99.90,1024415,28,20515,-72
2021-11-09 16:22:00,1057.40,937.70,6.50,99.90,1027041,28,20470,-71
2021-11-09 16:22:34,1025.75,913.10,6.50,99.90,1023542,29,20023,-72
2021-11-09 16:23:05,969.47,869.10,6.50,99.90,1019663,28,20110,-72
2021-11-09 16:23:36,1017.08,908.90,6.40,99.90,1015510,29,20031,-72
2021-11-09 16:24:07,1009.17,901.42,6.50,99.90,1015370,29,20060,-70
2021-11-09 16:24:38,1018.63,909.55,6.40,99.90,1015732,29,20039,-71
2021-11-09 16:25:11,1026.00,915.83,6.40,99.90,1016374,29,20508,-71
2021-11-09 16:25:42,994.72,890.67,6.40,99.90,1015642,29,20095,-71
2021-11-09 16:26:14,1051.13,934.05,6.40,99.90,1015714,29,20031,-73
2021-11-09 16:26:45,1033.00,921.67,6.40,99.90,1016364,29,20055,-72
2021-11-09 16:27:16,1062.05,937.83,6.40,99.90,1019314,29,20032,-72
2021-11-09 16:27:46,1033.88,922.30,6.40,99.90,1019661,29,20051,-72
2021-11-09 16:28:17,1023.15,913.72,6.40,99.90,1019770,29,20020,-72
2021-11-09 16:28:49,1018.33,908.80,6.40,99.90,1019806,29,20031,-72
2021-11-09 16:29:42,1016.85,908.88,6.40,99.90,1019342,29,20024,-71
2021-11-09 16:30:19,885.17,802.50,6.30,99.90,1019079,29,20030,-72
2021-11-09 16:30:51,868.80,788.65,6.30,99.90,1019583,29,20023,-71
2021-11-09 16:31:22,906.97,820.42,6.40,99.90,1023741,29,20027,-72
2021-11-09 16:31:53,951.00,855.70,6.30,99.90,1023668,29,20039,-72
2021-11-09 16:32:26,1004.15,898.20,6.30,99.90,1019864,28,20052,-71
2021-11-09 16:33:01,988.47,885.08,6.30,99.90,1023602,29,20037,-72
2021-11-09 16:33:38,970.83,873.78,6.30,99.90,1018567,29,20047,-72
2021-11-09 16:34:12,961.20,863.67,6.30,99.90,1019278,29,20020,-71
2021-11-09 16:34:45,957.30,862.70,6.30,99.90,1023471,28,20429,-72
2021-11-09 16:35:41,977.00,877.90,6.30,99.90,1021302,28,20036,-71
2021-11-09 16:36:16,867.83,786.88,6.20,99.90,1019569,29,20031,-71
2021-11-09 16:36:47,849.90,772.17,6.30,99.90,1019529,29,20023,-71
2021-11-09 16:37:18,941.15,848.25,6.30,99.90,1023233,29,20461,-71
2021-11-09 16:37:50,980.67,879.50,6.20,99.90,1020229,29,20032,-71
2021-11-09 16:38:24,1045.80,932.17,6.20,99.90,1023703,29,20055,-71
2021-11-09 16:39:12,990.20,887.55,6.20,99.90,1023472,28,20450,-70
2021-11-09 16:39:49,837.17,760.17,6.20,99.90,1022219,29,20074,-71
2021-11-09 16:40:25,871.08,789.40,6.20,99.90,1023714,29,20033,-72
2021-11-09 16:40:57,884.17,800.80,6.20,99.90,1011603,29,20031,-73
2021-11-09 16:41:34,950.95,854.20,6.20,99.90,1013690,29,20044,-74
2021-11-09 16:42:07,919.25,829.65,6.20,99.90,1017520,29,20020,-70
2021-11-09 16:42:46,952.42,855.65,6.10,99.90,1021107,29,20527,-71
2021-11-09 16:43:23,898.83,812.00,6.10,99.90,1019675,29,20034,-70
2021-11-09 16:43:57,883.40,799.35,6.10,99.90,1019503,29,20034,-75
2021-11-09 16:44:28,953.85,857.28,6.10,99.90,1022151,29,20511,-72
2021-11-09 16:45:00,990.28,885.75,6.10,99.90,1019413,29,20023,-71
2021-11-09 16:45:35,1069.50,936.65,6.10,99.90,1015649,29,20024,-71
2021-11-09 16:46:25,1021.15,910.53,6.10,99.90,1015737,29,20024,-70
2021-11-09 16:46:58,861.08,782.20,6.10,99.90,1019084,29,20055,-71
2021-11-09 16:47:30,862.97,782.17,6.10,99.90,1022254,29,20396,-71
2021-11-09 16:48:04,954.13,856.38,6.10,99.90,1020716,29,20395,-71
2021-11-09 16:48:37,966.67,866.00,6.10,99.90,1019339,29,20479,-71
2021-11-09 16:49:27,960.65,861.75,6.10,99.90,1019484,29,20024,-70
2021-11-09 16:50:16,876.55,795.42,6.10,99.90,1019665,29,20491,-71
2021-11-09 16:50:59,873.85,792.58,6.10,99.90,1023579,29,20027,-71
2021-11-09 16:51:38,867.33,787.15,6.10,99.90,1023768,28,20031,-70
2021-11-09 16:52:12,851.80,772.78,6.10,99.90,1024015,28,20047,-72
2021-11-09 16:52:44,872.90,789.80,6.10,99.90,1023591,29,20031,-73
2021-11-09 16:53:16,943.05,845.45,6.10,99.90,1023495,28,20028,-71
2021-11-09 16:53:53,988.95,880.75,6.10,99.90,1019240,29,20024,-71
2021-11-09 16:54:31,961.80,860.65,6.10,99.90,1013163,29,20028,-71
2021-11-09 16:55:11,938.33,841.05,6.10,99.90,1015389,29,20110,-71
2021-11-09 16:55:56,6.00,6.00,6.00,99.90,1017312,29,20031,-70
2021-11-09 16:57:00,869.83,788.97,6.00,99.90,1023617,29,20358,-70
2021-11-09 16:57:49,869.83,788.22,6.00,99.90,1026192,28,20069,-71
2021-11-09 16:58:26,838.88,762.05,6.00,99.90,1028027,28,20030,-71
2021-11-09 16:59:06,839.53,762.85,6.00,99.90,1020186,29,20024,-72
2021-11-09 16:59:45,823.35,748.22,6.00,99.90,1020178,29,20031,-71
2021-11-09 17:00:28,849.17,768.42,6.00,99.90,1020402,29,20418,-71
2021-11-09 17:01:25,820.00,744.47,6.00,99.90,1023958,29,20415,-74
2021-11-09 17:01:59,815.00,741.83,6.00,99.90,1022981,28,20074,-71
2021-11-09 17:02:32,855.58,773.95,6.00,99.90,1024528,29,20566,-71
2021-11-09 17:03:09,934.72,837.90,6.00,99.90,1024354,29,20527,-73
2021-11-09 17:04:00,933.15,836.40,6.00,99.90,1024345,29,20038,-71
2021-11-09 17:04:31,816.22,741.33,6.00,99.90,1027273,28,20045,-70
2021-11-09 17:05:14,904.88,813.47,6.00,99.90,1024686,28,20020,-70
2021-11-09 17:05:47,891.28,804.10,6.00,99.90,1024740,28,20035,-71
2021-11-09 17:06:41,1999.90,999.90,5.90,99.90,1024685,28,20023,-71
2021-11-09 17:07:27,844.53,766.45,5.90,99.90,1023820,29,20027,-70
2021-11-09 17:08:17,882.90,801.13,5.90,99.90,1024385,28,20027,-71
2021-11-09 17:08:57,870.45,790.75,5.80,99.90,1024707,28,20069,-71
2021-11-09 17:09:53,851.80,772.70,5.80,99.90,1024761,28,20023,-70
2021-11-09 17:10:44,825.15,751.50,5.80,99.90,1016258,29,20035,-70
2021-11-09 17:11:30,835.88,760.42,5.80,99.90,1022815,28,20106,-71
2021-11-09 17:12:13,832.83,758.83,5.80,99.90,1024374,29,20038,-71
2021-11-09 17:13:02,830.55,755.40,5.80,99.90,1024600,29,20046,-73
2021-11-09 17:13:51,825.47,751.08,5.80,99.90,1022495,29,20111,-71
2021-11-09 17:14:41,817.45,744.95,5.70,99.90,1024751,28,20073,-72
2021-11-09 17:15:18,793.65,724.22,5.70,99.90,1024395,28,20020,-70
2021-11-09 17:16:07,853.25,773.42,5.70,99.90,1024539,28,20380,-71
2021-11-09 17:16:57,797.50,727.05,5.70,99.90,1024238,28,20023,-72
2021-11-09 17:17:46,792.05,722.25,5.70,99.90,1023820,29,20028,-71
2021-11-09 17:18:43,783.72,716.20,5.70,99.90,1021142,29,20559,-71
2021-11-09 17:19:32,743.35,680.20,5.70,99.90,1024096,29,20126,-71
2021-11-09 17:20:23,732.45,670.03,5.70,99.90,1019906,29,20432,-71
2021-11-09 17:21:12,725.85,665.97,5.70,99.90,1017384,29,20055,-71
2021-11-09 17:22:14,718.15,658.25,5.70,99.90,1017037,29,20028,-73
2021-11-09 17:23:04,717.78,657.08,5.70,99.90,1023719,28,20031,-71
2021-11-09 17:23:53,733.28,671.47,5.70,99.90,1019732,29,20480,-71
2021-11-09 17:24:44,733.65,670.92,5.70,99.90,1024206,29,20368,-71
2021-11-09 17:25:34,725.60,665.63,5.70,99.90,1023723,29,20034,-72
2021-11-09 17:26:23,728.08,666.83,5.60,99.90,1019930,29,20032,-73
2021-11-09 17:27:12,755.72,692.22,5.60,99.90,1022908,29,20011,-71
2021-11-09 17:28:02,750.90,687.67,5.60,99.90,1021749,29,20016,-71
2021-11-09 17:28:51,760.55,695.63,5.60,99.90,1023067,29,20253,-74
2021-11-09 17:29:40,746.95,685.10,5.60,99.90,1023976,29,20127,-71
2021-11-09 17:30:30,744.05,681.70,5.50,99.90,1022655,29,20020,-73
2021-11-09 17:31:19,712.38,654.20,5.50,99.90,1017175,29,20020,-71
2021-11-09 17:31:58,709.58,651.72,5.50,99.90,1024050,29,20012,-71
2021-11-09 17:32:48,763.08,695.97,5.50,99.90,1020647,29,20019,-72
2021-11-09 17:33:37,704.80,647.05,5.60,99.90,1018532,29,20023,-70
2021-11-09 17:34:27,594.33,546.30,5.60,99.90,1019391,29,20175,-71
2021-11-09 17:35:16,670.05,614.97,5.60,99.90,1017514,29,20115,-71
2021-11-09 17:36:06,703.22,645.50,5.60,99.90,1020398,29,20020,-71
2021-11-09 17:36:55,689.95,632.85,5.50,99.90,1020324,29,20106,-71
2021-11-09 17:37:44,674.05,619.67,5.50,99.90,1019796,29,20015,-71
2021-11-09 17:38:33,717.70,658.22,5.50,99.90,1020387,29,20412,-71
2021-11-09 17:39:23,713.85,654.20,5.50,99.90,1020287,29,20419,-71
2021-11-09 17:40:13,538.65,495.40,5.50,99.90,1020370,29,20019,-71
2021-11-09 17:41:02,537.53,495.97,5.50,99.90,1017018,29,20256,-73
2021-11-09 17:41:51,686.70,631.13,5.60,99.90,1020280,29,20248,-71
2021-11-09 17:42:40,682.53,627.33,5.50,99.90,1021261,29,20067,-73
2021-11-09 17:43:29,712.75,653.90,5.50,99.90,1024323,29,20008,-71
2021-11-09 17:44:18,695.85,639.30,5.50,99.90,1023514,29,20031,-71
2021-11-09 17:45:08,713.00,654.47,5.50,99.90,1024103,29,20051,-71
2021-11-09 17:45:57,692.72,636.17,5.50,99.90,1024461,29,20050,-71
2021-11-09 17:46:46,689.85,633.90,5.50,99.90,1024601,29,20406,-73
2021-11-09 17:47:35,683.97,628.10,5.50,99.90,1023626,29,20027,-71
2021-11-09 17:48:24,727.78,666.88,5.50,99.90,1020258,29,20071,-72
2021-11-09 17:49:13,710.13,650.80,5.50,99.90,1020853,29,20043,-71
2021-11-09 17:50:03,748.00,683.00,5.50,99.90,1024103,29,20487,-72
2021-11-09 17:50:52,735.67,674.35,5.50,99.90,1024261,29,20404,-70
2021-11-09 17:51:41,712.92,653.10,5.50,99.90,1020954,29,20118,-71
2021-11-09 17:52:30,753.55,688.70,5.50,99.90,1024086,29,20024,-71
2021-11-09 17:53:19,729.85,668.80,5.50,99.90,1020011,29,20028,-73
2021-11-09 17:54:08,730.15,668.65,5.50,99.90,1021009,29,20034,-71
2021-11-09 17:54:57,718.00,658.65,5.40,99.90,1024187,29,20523,-70
2021-11-09 17:55:47,742.22,680.45,5.40,99.90,1024029,29,20055,-71
2021-11-09 17:56:36,745.33,682.17,5.40,99.90,1024202,29,20047,-71
2021-11-09 17:57:25,767.17,700.25,5.40,99.90,1020119,29,20063,-73
2021-11-09 17:58:14,782.30,714.00,5.40,99.90,1021136,29,20083,-71
2021-11-09 17:59:03,799.88,730.58,5.40,99.90,1024263,29,20134,-71
2021-11-09 17:59:52,754.65,690.15,5.40,99.90,1023951,28,20126,-70
2021-11-09 18:00:44,779.75,712.22,5.40,99.90,1024221,29,20020,-71
2021-11-09 18:01:18,732.30,669.33,5.40,99.90,1024317,29,20019,-73
2021-11-09 18:02:04,831.80,755.25,5.40,99.90,1023971,28,20534,-74
2021-11-09 18:02:40,816.67,743.58,5.40,99.90,1023827,29,20518,-74
2021-11-09 18:03:26,1999.90,999.90,5.40,99.90,1024369,29,20019,-72
2021-11-09 18:04:24,1999.90,999.90,5.30,99.90,1024152,28,20483,-71
2021-11-09 18:05:13,1078.07,777.55,5.30,99.90,1018427,29,20066,-73
2021-11-09 18:05:50,1999.90,999.90,5.40,99.90,1019294,29,20042,-71
2021-11-09 18:06:59,1999.90,999.90,5.30,99.90,1020513,29,20031,-70
2021-11-09 18:07:30,1999.90,999.90,5.30,99.90,1023005,29,20023,-71
2021-11-09 18:08:20,1999.90,999.90,5.30,99.90,1023746,28,20023,-71
2021-11-09 18:09:09,1999.90,999.90,5.20,99.90,1024194,29,20147,-71
2021-11-09 18:09:58,1999.90,999.90,5.20,99.90,1020126,29,20563,-71
2021-11-09 18:10:47,1999.90,999.90,5.20,99.90,1022542,29,20024,-70
2021-11-09 18:11:36,1999.90,999.90,5.20,99.90,1020124,29,20012,-71
2021-11-09 18:12:25,1999.90,999.90,5.20,99.90,1020493,29,20020,-71
2021-11-09 18:12:56,1999.90,999.90,5.20,99.90,1023494,29,20026,-72
2021-11-09 18:13:26,1999.90,999.90,5.20,99.90,1024106,28,20023,-71
2021-11-09 18:14:36,1999.90,999.90,5.20,99.90,1023464,29,20034,-71
2021-11-09 18:15:25,1999.90,999.90,5.20,99.90,1011859,29,20041,-71
2021-11-09 18:15:56,1999.90,999.90,5.10,99.90,1015577,29,20165,-73
2021-11-09 18:16:56,1999.90,999.90,5.10,99.90,1015491,29,20076,-70
2021-11-09 18:17:46,1999.90,999.90,5.10,99.90,1007168,29,20093,-70
2021-11-09 18:18:35,1999.90,999.90,5.10,99.90,1008116,29,20029,-70
2021-11-09 18:19:24,1999.90,999.90,5.10,99.90,1008144,29,20124,-71
2021-11-09 18:19:58,1999.90,999.90,5.10,99.90,1011837,29,20304,-71
2021-11-09 18:20:29,1999.90,999.90,5.10,99.90,1011907,29,20029,-71
2021-11-09 18:20:59,1999.90,999.90,5.10,99.90,1013378,29,20039,-72
2021-11-09 18:21:31,1999.90,999.90,5.00,99.90,1015918,29,20483,-72
2021-11-09 18:22:02,1999.90,999.90,5.00,99.90,1017728,29,20024,-72
2021-11-09 18:22:44,1999.90,999.90,5.00,99.90,1011714,29,20033,-72
2021-11-09 18:23:15,1999.90,999.90,5.00,99.90,1011922,29,20031,-71
2021-11-09 18:23:46,1999.90,999.90,5.00,99.90,1011596,29,20040,-73
2021-11-09 18:24:17,1999.90,999.90,5.00,99.90,1013785,29,20021,-71
2021-11-09 18:24:48,1999.90,999.90,5.00,99.90,1012218,29,20025,-71
2021-11-09 18:25:22,1999.90,999.90,5.00,99.90,1012032,29,20048,-72
2021-11-09 18:25:53,1999.90,999.90,5.00,99.90,1008050,29,20725,-71
2021-11-09 18:26:24,1999.90,999.90,4.90,99.90,1008803,29,20501,-71
2021-11-09 18:26:54,1999.90,999.90,4.90,99.90,1012023,29,20029,-72
2021-11-09 18:27:26,1999.90,999.90,4.90,99.90,1011034,29,20441,-71
2021-11-09 18:27:57,1999.90,999.90,4.90,99.90,1013462,29,20492,-72
2021-11-09 18:28:28,1999.90,999.90,4.90,99.90,1015781,29,20051,-71
2021-11-09 18:28:59,1999.90,999.90,4.90,99.90,1017022,29,20028,-71
2021-11-09 18:29:30,1999.90,999.90,4.90,99.90,1019844,29,20016,-70
2021-11-09 18:30:01,1999.90,999.90,4.90,99.90,1016137,29,20095,-72
2021-11-09 18:30:34,1999.90,999.90,4.90,99.90,1015364,29,20043,-73
2021-11-09 18:31:05,1999.90,999.90,4.90,99.90,1017296,29,20020,-72
2021-11-09 18:31:37,1999.90,999.90,4.90,99.90,1015673,29,20052,-72
2021-11-09 18:32:08,1999.90,999.90,4.90,99.90,1012793,29,20162,-72
2021-11-09 18:32:40,1999.90,999.90,5.00,99.90,1011908,29,20016,-72
2021-11-09 18:33:12,1999.90,999.90,4.90,99.90,1014980,29,20027,-72
2021-11-09 18:33:43,1999.90,999.90,4.90,99.90,1011939,29,20055,-72
2021-11-09 18:34:14,1999.90,999.90,4.90,99.90,1012223,29,20025,-73
2021-11-09 18:34:46,1999.90,999.90,4.90,99.90,1015535,29,20032,-72
2021-11-09 18:35:21,1999.90,999.90,4.90,99.90,1011836,29,20020,-73
2021-11-09 18:35:53,1999.90,999.90,4.90,99.90,1009172,29,20017,-72
2021-11-09 18:36:23,1999.90,999.90,4.90,99.90,1009502,29,20020,-73
2021-11-09 18:36:54,1999.90,999.90,4.90,99.90,1012778,29,20032,-73
2021-11-09 18:37:26,1999.90,999.90,4.90,99.90,1014697,29,20062,-73
2021-11-09 18:38:00,1999.90,999.90,4.90,99.90,1012207,29,20474,-73
2021-11-09 18:38:33,1999.90,999.90,4.90,99.90,1009590,29,20036,-74
2021-11-09 18:39:05,1999.90,999.90,4.80,99.90,1009526,29,20335,-73
2021-11-09 18:39:36,1999.90,999.90,4.80,99.90,1005982,29,20458,-76
2021-11-09 18:40:08,1999.90,999.90,4.80,99.90,1011397,29,20085,-74
2021-11-09 18:40:41,1999.90,999.90,4.90,99.90,1016537,29,20020,-73
2021-11-09 18:41:11,1999.90,999.90,4.90,99.90,1016335,29,20403,-73
2021-11-09 18:41:42,1999.90,999.90,4.90,99.90,1015817,29,20388,-73
2021-11-09 18:42:13,1999.90,999.90,4.90,99.90,1015828,29,20584,-73
2021-11-09 18:42:48,1999.90,999.90,4.90,99.90,1011916,29,20095,-73
2021-11-09 18:43:25,1999.90,999.90,4.90,99.90,1010174,29,20032,-73
2021-11-09 18:43:55,1999.90,999.90,4.80,99.90,1012749,29,20037,-73
2021-11-09 18:44:26,1999.90,999.90,4.80,99.90,1016882,29,20111,-73
2021-11-09 18:44:58,1999.90,999.90,4.80,99.90,1016748,29,20028,-73
2021-11-09 18:45:31,1999.90,999.90,4.80,99.90,1015944,29,20030,-73
2021-11-09 18:46:03,1999.90,999.90,4.80,99.90,1012328,29,20024,-73
2021-11-09 18:46:34,1999.90,999.90,4.70,99.90,1007876,29,20076,-73
2021-11-09 18:47:07,1999.90,999.90,4.70,99.90,1013558,29,20112,-73
2021-11-09 18:47:37,1999.90,999.90,4.70,99.90,1012931,29,20029,-74
2021-11-09 18:48:11,1999.90,999.90,4.70,99.90,1016198,29,20670,-74
2021-11-09 18:48:42,1999.90,999.90,4.70,99.90,1012569,29,20171,-73
2021-11-09 18:49:16,1999.90,999.90,4.70,99.90,1020021,29,20490,-72
2021-11-09 18:49:47,1999.90,999.90,4.70,99.90,1024686,28,20599,-73
2021-11-09 18:50:21,1999.90,999.90,4.60,99.90,1024401,28,20027,-73
2021-11-09 18:50:53,1999.90,999.90,4.60,99.90,1027011,28,20026,-74
2021-11-09 18:51:28,1999.90,999.90,4.60,99.90,1026841,28,20367,-73
2021-11-09 18:51:59,1999.90,999.90,4.60,99.90,1026737,28,20059,-73
2021-11-09 18:52:30,1999.90,999.90,4.60,99.90,1021687,29,20086,-73
2021-11-09 18:53:01,1999.90,999.90,4.60,99.90,1012674,29,20024,-73
2021-11-09 18:53:32,1999.90,999.90,4.50,99.90,1011958,29,20036,-73
2021-11-09 18:54:02,1999.90,999.90,4.50,99.90,1012094,29,20036,-73
2021-11-09 18:54:34,1999.90,999.90,4.50,99.90,1016258,29,20056,-72
2021-11-09 18:55:06,1999.90,999.90,4.50,99.90,1019396,29,20038,-73
2021-11-09 18:55:38,1999.90,999.90,4.50,99.90,1020384,29,20427,-73
2021-11-09 18:56:09,1999.90,999.90,4.50,99.90,1024253,28,20023,-73
2021-11-09 18:56:40,1999.90,999.90,4.50,99.90,1026248,28,20130,-73
2021-11-09 18:57:12,1999.90,999.90,4.50,99.90,1027686,28,20132,-75
2021-11-09 18:57:43,1999.90,999.90,4.50,99.90,1023265,29,20024,-74
2021-11-09 18:58:14,1999.90,999.90,4.50,99.90,1023837,28,20056,-75
2021-11-09 18:58:46,1999.90,999.90,4.50,99.90,1023087,29,20061,-73
2021-11-09 18:59:20,1999.90,999.90,4.50,99.90,1019869,29,20518,-72
2021-11-09 18:59:51,1999.90,999.90,4.50,99.90,1024169,28,20059,-71
2021-11-09 19:00:23,1999.90,999.90,4.50,99.90,1022536,29,20050,-74
2021-11-09 19:00:54,1999.90,999.90,4.50,99.90,1023391,28,20037,-71
2021-11-09 19:01:25,1999.90,999.90,4.50,99.90,1019713,29,20126,-74
2021-11-09 19:01:56,1999.90,999.90,4.40,99.90,1011899,29,20511,-72
2021-11-09 19:02:30,1999.90,999.90,4.40,99.90,1015710,29,20139,-72
2021-11-09 19:03:02,1999.90,999.90,4.40,99.90,1014516,29,20035,-72
2021-11-09 19:03:32,1999.90,999.90,4.40,99.90,1016665,29,20032,-71
2021-11-09 19:04:03,1999.90,999.90,4.40,99.90,1021595,29,20038,-72
2021-11-09 19:04:34,1999.90,999.90,4.30,99.90,1023285,29,20027,-71
2021-11-09 19:05:06,1999.90,999.90,4.30,99.90,1022204,28,20051,-75
2021-11-09 19:05:38,1999.90,999.90,4.30,99.90,1019413,29,20059,-71
2021-11-09 19:06:10,1999.90,999.90,4.30,99.90,1022420,29,20019,-71
2021-11-09 19:06:42,1999.90,999.90,4.30,99.90,1015848,29,20028,-72
2021-11-09 19:07:13,1999.90,999.90,4.30,99.90,1016529,29,20533,-74
2021-11-09 19:07:45,1999.90,999.90,4.30,99.90,1016061,29,20438,-72
2021-11-09 19:08:15,1999.90,999.90,4.30,99.90,1022399,29,20037,-72
2021-11-09 19:08:46,1999.90,999.90,4.30,99.90,1021068,28,20046,-71
2021-11-09 19:09:18,1999.90,999.90,4.30,99.90,1023685,29,20122,-73
2021-11-09 19:09:49,1999.90,999.90,4.30,99.90,1019700,28,20511,-72
2021-11-09 19:10:20,1999.90,999.90,4.30,99.90,1026306,28,20410,-71
2021-11-09 19:10:51,1999.90,999.90,4.30,99.90,1024006,28,20028,-72
2021-11-09 19:11:22,1999.90,999.90,4.30,99.90,1024900,28,20024,-72
2021-11-09 19:11:53,1999.90,999.90,4.30,99.90,1024388,28,20158,-72
2021-11-09 19:12:24,1999.90,999.90,4.30,99.90,1024303,28,20031,-72
2021-11-09 19:12:55,1999.90,999.90,4.30,99.90,1020607,29,20127,-71
2021-11-09 19:13:26,1999.90,999.90,4.30,99.90,1019108,29,20031,-71
2021-11-09 19:13:57,1999.90,999.90,4.30,99.90,1018608,29,20035,-71
2021-11-09 19:14:28,1999.90,999.90,4.30,99.90,1016068,29,20028,-71
2021-11-09 19:14:58,1999.90,999.90,4.20,99.90,1018857,29,20023,-72
2021-11-09 19:15:29,1999.90,999.90,4.20,99.90,1016964,29,20042,-72
2021-11-09 19:16:03,1999.90,999.90,4.20,99.90,1016982,29,20028,-71
2021-11-09 19:16:34,1999.90,999.90,4.20,99.90,1019579,29,20035,-71
2021-11-09 19:17:05,1999.90,999.90,4.20,99.90,1016113,29,20119,-71
2021-11-09 19:17:36,1999.90,999.90,4.20,99.90,1015484,29,20040,-71
2021-11-09 19:18:07,1999.90,999.90,4.10,99.90,1020600,29,20031,-71
2021-11-09 19:18:37,1999.90,999.90,4.10,99.90,1016143,29,20044,-71
2021-11-09 19:19:08,1999.90,999.90,4.10,99.90,1015587,29,20032,-71
2021-11-09 19:19:39,1999.90,999.90,4.10,99.90,1015697,29,20028,-71
2021-11-09 19:20:12,1999.90,999.90,4.10,99.90,1015515,29,20175,-71
2021-11-09 19:20:43,1999.90,999.90,4.00,99.90,1014987,29,20436,-71
2021-11-09 19:21:14,1999.90,999.90,4.10,99.90,1015408,29,20820,-71
2021-11-09 19:21:46,1999.90,999.90,4.10,99.90,1019684,29,20038,-71
2021-11-09 19:22:16,1999.90,999.90,4.10,99.90,1020054,29,20047,-71
2021-11-09 19:22:48,1999.90,999.90,4.10,99.90,1020865,28,20042,-71
2021-11-09 19:23:19,1999.90,999.90,4.10,99.90,1025589,28,20027,-71
2021-11-09 19:23:50,1999.90,999.90,4.10,99.90,1023591,28,20027,-71
2021-11-09 19:24:21,1999.90,999.90,4.10,99.90,1019395,29,20503,-71
2021-11-09 19:24:52,1999.90,999.90,4.10,99.90,1018477,29,20024,-72
2021-11-09 19:25:23,1999.90,999.90,4.00,99.90,1018605,29,20098,-71
2021-11-09 19:25:54,1999.90,999.90,4.00,99.90,1016434,29,20032,-71
2021-11-09 19:26:25,1999.90,999.90,4.00,99.90,1020151,29,20031,-71
2021-11-09 19:26:56,1999.90,999.90,4.00,99.90,1022970,29,20082,-72
2021-11-09 19:27:27,1999.90,999.90,4.00,99.90,1017857,29,20441,-71
2021-11-09 19:27:57,1999.90,999.90,4.00,99.90,1018987,29,20244,-71
2021-11-09 19:28:30,1999.90,999.90,4.00,99.90,1018619,29,20474,-72
2021-11-09 19:29:01,1999.90,999.90,4.00,99.90,1016793,29,20039,-72
2021-11-09 19:29:32,1999.90,999.90,4.00,99.90,1019756,28,20034,-72
2021-11-09 19:30:09,1999.90,999.90,3.90,99.90,1022879,28,20426,-71
2021-11-09 19:30:42,1999.90,999.90,3.90,99.90,1019507,29,20127,-72
2021-11-09 19:31:13,1999.90,999.90,3.90,99.90,1019236,29,20030,-71
2021-11-09 19:31:44,1999.90,999.90,3.90,99.90,1015596,29,20024,-71
2021-11-09 19:32:14,1999.90,999.90,3.90,99.90,1016458,29,20028,-71
2021-11-09 19:32:47,1999.90,999.90,3.90,99.90,1014764,29,20024,-71
2021-11-09 19:33:18,1999.90,999.90,3.90,99.90,1019704,29,20412,-71
2021-11-09 19:33:49,1999.90,999.90,3.90,99.90,1023910,28,20030,-71
2021-11-09 19:34:20,1999.90,999.90,3.90,99.90,1023294,29,20019,-71
2021-11-09 19:34:51,1999.90,999.90,3.90,99.90,1019958,29,20055,-71
2021-11-09 19:35:21,1999.90,999.90,3.90,99.90,1020237,28,20012,-71
2021-11-09 19:35:52,1999.90,999.90,3.90,99.90,1015911,29,20033,-70
2021-11-09 19:36:23,1999.90,999.90,3.90,99.90,1022221,29,20019,-70
2021-11-09 19:36:55,1999.90,999.90,3.90,99.90,1024521,28,20019,-72
2021-11-09 19:37:25,1999.90,999.90,3.80,99.90,1023085,28,20019,-71
2021-11-09 19:37:56,1999.90,999.90,3.80,99.90,1023307,28,20027,-71
2021-11-09 19:38:27,1999.90,999.90,3.80,99.90,1023579,29,20020,-71
2021-11-09 19:38:58,1999.90,999.90,3.80,99.90,1020688,29,20107,-71
2021-11-09 19:39:29,1999.90,999.90,3.80,99.90,1015795,29,20121,-71
2021-11-09 19:40:02,1999.90,999.90,3.80,99.90,1021382,29,20117,-71
2021-11-09 19:40:33,1999.90,999.90,3.80,99.90,1019147,29,20037,-71
2021-11-09 19:41:05,1999.90,999.90,3.80,99.90,1021841,28,20026,-71
2021-11-09 19:41:36,1999.90,999.90,3.80,99.90,1019537,29,20099,-71
2021-11-09 19:42:25,1999.90,999.90,3.80,99.90,1022524,29,20023,-70
2021-11-09 19:42:56,1999.90,999.90,3.80,99.90,1013847,29,20021,-70
2021-11-09 19:43:28,1999.90,999.90,3.70,99.90,1018432,29,20031,-70
2021-11-09 19:44:05,1999.90,999.90,3.70,99.90,1022258,29,20094,-71
2021-11-09 19:44:36,1999.90,999.90,3.70,99.90,1020762,29,20024,-71
2021-11-09 19:45:11,1999.90,999.90,3.70,99.90,1026012,28,20030,-71
2021-11-09 19:45:44,1999.90,999.90,3.70,99.90,1022948,28,20037,-71
2021-11-09 19:46:15,1999.90,999.90,3.70,99.90,1023160,28,20597,-70
2021-11-09 19:46:48,1999.90,999.90,3.70,99.90,1023447,29,20395,-71
2021-11-09 19:47:19,1999.90,999.90,3.70,99.90,1017704,29,20044,-71
2021-11-09 19:47:51,1999.90,999.90,3.70,99.90,1020246,28,20053,-71
2021-11-09 19:48:25,1999.90,999.90,3.60,99.90,1019352,29,20023,-71
2021-11-09 19:48:56,1999.90,999.90,3.60,99.90,1021314,28,20058,-71
2021-11-09 19:49:31,1999.90,999.90,3.60,99.90,1024288,28,20033,-70
2021-11-09 19:50:07,1999.90,999.90,3.60,99.90,1024956,28,20023,-71
2021-11-09 19:50:39,1999.90,999.90,3.60,99.90,1024469,28,20034,-71
2021-11-09 19:51:11,1999.90,999.90,3.60,99.90,1020239,29,20019,-71
2021-11-09 19:51:44,1999.90,999.90,3.60,99.90,1015503,29,20066,-71
2021-11-09 19:52:16,1999.90,999.90,3.60,99.90,1014639,29,20027,-71
2021-11-09 19:52:54,1999.90,999.90,3.60,99.90,1012442,29,20028,-70
2021-11-09 19:53:29,1999.90,999.90,3.60,99.90,1013257,29,20056,-71
2021-11-09 19:54:07,1999.90,999.90,3.60,99.90,1014997,29,20036,-70
2021-11-09 19:54:38,1999.90,999.90,3.60,99.90,1018354,29,20111,-71
2021-11-09 19:55:10,1999.90,999.90,3.50,99.90,1018790,29,20023,-70
2021-11-09 19:55:44,1999.90,999.90,3.60,99.90,1024883,28,20086,-71
2021-11-09 19:56:18,1999.90,999.90,3.60,99.90,1026775,28,20019,-71
2021-11-09 19:56:49,1999.90,999.90,3.50,99.90,1023643,28,20047,-70
2021-11-09 19:57:20,1999.90,999.90,3.50,99.90,1023158,28,20041,-71
2021-11-09 19:57:58,1999.90,999.90,3.60,99.90,1023983,28,20031,-71
2021-11-09 19:58:31,1999.90,999.90,3.50,99.90,1022048,28,20073,-70
2021-11-09 19:59:02,1999.90,999.90,3.50,99.90,1021363,29,20042,-70
2021-11-09 19:59:33,1999.90,999.90,3.50,99.90,1019822,29,20522,-70
2021-11-09 20:00:08,1999.90,999.90,3.50,99.90,1020704,29,20054,-70
2021-11-09 20:00:45,1999.90,999.90,3.50,99.90,1021050,29,20032,-70
2021-11-09 20:01:17,1999.90,999.90,3.50,99.90,1019385,29,20032,-70
2021-11-09 20:01:50,1999.90,999.90,3.50,99.90,1011541,29,20025,-71
2021-11-09 20:02:24,1999.90,999.90,3.50,99.90,1013013,29,20029,-70
2021-11-09 20:02:56,1999.90,999.90,3.50,99.90,1016385,29,20052,-75
2021-11-09 20:03:29,1999.90,999.90,3.50,99.90,1021249,28,20035,-71
2021-11-09 20:04:01,1999.90,999.90,3.50,99.90,1019213,29,20039,-71
2021-11-09 20:04:32,1999.90,999.90,3.50,99.90,1018626,29,20028,-71
2021-11-09 20:05:03,1999.90,999.90,3.50,99.90,1016002,29,20118,-71
2021-11-09 20:05:39,1999.90,999.90,3.40,99.90,1015363,29,20128,-70
2021-11-09 20:06:13,1999.90,999.90,3.40,99.90,1020743,29,20023,-71
2021-11-09 20:06:47,1999.90,999.90,3.40,99.90,1016846,29,20029,-70
2021-11-09 20:07:20,1999.90,999.90,3.40,99.90,1010550,29,20047,-71
2021-11-09 20:07:52,1999.90,999.90,3.40,99.90,1012057,29,20033,-71
2021-11-09 20:08:26,1999.90,999.90,3.40,99.90,1012495,29,20032,-71
2021-11-09 20:09:01,1999.90,999.90,3.40,99.90,1017058,28,20134,-70
2021-11-09 20:09:31,1999.90,999.90,3.40,99.90,1022772,29,20031,-70
2021-11-09 20:10:04,1999.90,999.90,3.40,99.90,1022067,28,20395,-71
2021-11-09 20:10:35,1999.90,999.90,3.40,99.90,1021796,28,20100,-71
2021-11-09 20:11:08,1999.90,999.90,3.30,99.90,1022811,28,20042,-70
2021-11-09 20:11:39,1999.90,999.90,3.30,99.90,1022460,29,20023,-71
2021-11-09 20:12:10,1999.90,999.90,3.30,99.90,1019606,29,20019,-70
2021-11-09 20:12:41,1999.90,999.90,3.30,99.90,1021682,28,20036,-70
2021-11-09 20:13:15,1999.90,999.90,3.20,99.90,1023404,28,20031,-70
2021-11-09 20:13:48,1999.90,999.90,3.30,99.90,1023258,28,20344,-70
2021-11-09 20:14:19,1999.90,999.90,3.30,99.90,1022735,28,20494,-70
2021-11-09 20:14:55,1999.90,999.90,3.30,99.90,1023484,28,20485,-71
2021-11-09 20:15:31,1999.90,999.90,3.20,99.90,1014404,29,20427,-70
2021-11-09 20:16:02,1999.90,999.90,3.20,99.90,1017699,29,20079,-70
2021-11-09 20:16:35,1999.90,999.90,3.30,99.90,1018532,28,20032,-70
2021-11-09 20:17:06,1999.90,999.90,3.20,99.90,1017011,29,20107,-71
2021-11-09 20:17:38,1999.90,999.90,3.30,99.90,1015431,29,20111,-70
2021-11-09 20:18:10,1999.90,999.90,3.30,99.90,1015682,29,20032,-72
2021-11-09 20:18:42,1999.90,999.90,3.30,99.90,1018083,29,20118,-70
2021-11-09 20:19:15,1999.90,999.90,3.30,99.90,1023441,28,20015,-73
2021-11-09 20:19:47,1999.90,999.90,3.20,99.90,1016929,29,20063,-73
2021-11-09 20:20:20,1999.90,999.90,3.30,99.90,1019342,29,20031,-71
2021-11-09 20:20:53,1999.90,999.90,3.20,99.90,1020639,28,20448,-72
2021-11-09 20:21:26,1999.90,999.90,3.20,99.90,1021268,28,20487,-71
2021-11-09 20:21:57,1999.90,999.90,3.20,99.90,1026249,28,20201,-71
2021-11-09 20:22:28,1999.90,999.90,3.20,99.90,1026061,28,20396,-70
2021-11-09 20:22:59,1999.90,999.90,3.20,99.90,1020117,28,21648,-73
2021-11-09 20:23:31,1999.90,999.90,3.20,99.90,1021574,28,20607,-70
2021-11-09 20:24:02,1999.90,999.90,3.20,99.90,1024613,28,20122,-70
2021-11-09 20:24:34,1999.90,999.90,3.20,99.90,1021363,28,20028,-70
2021-11-09 20:25:07,1999.90,999.90,3.20,99.90,1023528,28,20015,-71
2021-11-09 20:25:42,1999.90,999.90,3.20,99.90,1022637,29,20090,-70
2021-11-09 20:26:14,1999.90,999.90,3.20,99.90,1023684,28,20019,-70
2021-11-09 20:26:45,1999.90,999.90,3.10,99.90,1021110,29,20029,-71
2021-11-09 20:27:18,1999.90,999.90,3.10,99.90,1023384,28,20031,-71
2021-11-09 20:27:53,1999.90,999.90,3.10,99.90,1022951,28,20081,-70
2021-11-09 20:28:27,1999.90,999.90,3.10,99.90,1017943,29,20035,-70
2021-11-09 20:28:58,1999.90,999.90,3.10,99.90,1019694,29,20023,-71
2021-11-09 20:29:29,1999.90,999.90,3.00,99.90,1018869,29,20092,-71
2021-11-09 20:29:59,1999.90,999.90,3.00,99.90,1021282,28,20039,-71
2021-11-09 20:30:30,1999.90,999.90,3.10,99.90,1024431,28,20131,-70
2021-11-09 20:31:02,1999.90,999.90,3.10,99.90,1027490,28,20224,-70
2021-11-09 20:31:33,1999.90,999.90,3.10,99.90,1026075,28,20031,-70
2021-11-09 20:32:04,1999.90,999.90,3.10,99.90,1023958,28,20031,-70
2021-11-09 20:32:35,1999.90,999.90,3.00,99.90,1018374,29,20134,-70
2021-11-09 20:33:06,1999.90,999.90,3.10,99.90,1015685,29,20032,-70
2021-11-09 20:33:40,1999.90,999.90,3.00,99.90,1015358,29,20028,-70
2021-11-09 20:34:13,1999.90,999.90,3.00,99.90,1022174,28,20030,-70
2021-11-09 20:34:44,1999.90,999.90,3.00,99.90,1018890,29,20103,-70
2021-11-09 20:35:15,1999.90,999.90,3.00,99.90,1019825,29,20463,-70
2021-11-09 20:35:46,1999.90,999.90,3.00,99.90,1018452,29,20475,-70
2021-11-09 20:36:17,1999.90,999.90,3.00,99.90,1017431,28,20043,-70
2021-11-09 20:36:48,1999.90,999.90,3.00,99.90,1022623,28,20510,-70
2021-11-09 20:37:19,1999.90,999.90,3.00,99.90,1017913,28,21536,-70
2021-11-09 20:37:52,1999.90,999.90,3.00,99.90,1017618,28,20108,-71
2021-11-09 20:38:25,1999.90,999.90,2.90,99.90,1021353,29,20027,-70
2021-11-09 20:38:56,1999.90,999.90,2.90,99.90,1017251,28,21509,-70
2021-11-09 20:39:29,1999.90,999.90,2.90,99.90,1017209,29,20752,-70
2021-11-09 20:40:00,1999.90,999.90,2.90,99.90,1018157,29,20087,-70
2021-11-09 20:40:31,1999.90,999.90,2.90,99.90,1011257,29,20036,-73
2021-11-09 20:41:05,1999.90,999.90,2.90,99.90,1012003,29,20025,-73
2021-11-09 20:41:36,1999.90,999.90,2.80,99.90,1011393,29,20036,-72
2021-11-09 20:42:08,1999.90,999.90,2.80,99.90,1019343,28,20043,-73
2021-11-09 20:42:41,1999.90,999.90,2.80,99.90,1020269,29,20806,-70
2021-11-09 20:43:14,1999.90,999.90,2.80,99.90,1021689,28,20491,-70
2021-11-09 20:43:45,1999.90,999.90,2.80,99.90,1016896,29,20028,-73
2021-11-09 20:44:16,1999.90,999.90,2.80,99.90,1023586,28,20082,-70
2021-11-09 20:44:46,1999.90,999.90,2.80,99.90,1023627,28,20110,-70
2021-11-09 20:45:21,1999.90,999.90,2.80,99.90,1027541,28,20121,-70
2021-11-09 20:45:53,1999.90,999.90,2.80,99.90,1023833,28,20030,-70
2021-11-09 20:46:23,1999.90,999.90,2.80,99.90,1019069,29,20028,-71
2021-11-09 20:46:54,1999.90,999.90,2.80,99.90,1018920,29,20023,-69
2021-11-09 20:47:25,1999.90,999.90,2.80,99.90,1018505,29,20035,-70
2021-11-09 20:47:58,1999.90,999.90,2.80,99.90,1018602,29,20082,-70
2021-11-09 20:48:30,1999.90,999.90,2.80,99.90,1023590,28,20519,-70
2021-11-09 20:49:00,1999.90,999.90,2.80,99.90,1025165,28,20019,-70
2021-11-09 20:49:32,1999.90,999.90,2.80,99.90,1026820,28,20039,-71
2021-11-09 20:50:04,1999.90,999.90,2.80,99.90,1025901,28,20023,-70
2021-11-09 20:50:35,1999.90,999.90,2.80,99.90,1023143,28,20521,-70
2021-11-09 20:51:05,1999.90,999.90,2.70,99.90,1024677,28,20507,-70
2021-11-09 20:51:39,1999.90,999.90,2.70,99.90,1018383,29,20447,-70
2021-11-09 20:52:12,1999.90,999.90,2.70,99.90,1018133,28,20030,-70
2021-11-09 20:52:43,1999.90,999.90,2.70,99.90,1015753,29,20032,-70
2021-11-09 20:53:14,1999.90,999.90,2.70,99.90,1014531,29,20035,-70
2021-11-09 20:53:45,1999.90,999.90,2.70,99.90,1017424,29,20031,-71
2021-11-09 20:54:16,1999.90,999.90,2.70,99.90,1017207,29,20094,-71
2021-11-09 20:54:47,1999.90,999.90,2.60,99.90,1016940,28,20762,-71
2021-11-09 20:55:19,1999.90,999.90,2.60,99.90,1020988,28,20053,-71
2021-11-09 20:55:50,1999.90,999.90,2.60,99.90,1017046,29,20491,-71
2021-11-09 20:56:21,1999.90,999.90,2.50,99.90,1017005,29,20361,-71
2021-11-09 20:56:52,1999.90,999.90,2.60,99.90,1017499,29,20032,-70
2021-11-09 20:57:22,1999.90,999.90,2.60,99.90,1014753,29,20438,-70
2021-11-09 20:57:54,1999.90,999.90,2.60,99.90,1016272,29,20122,-71
2021-11-09 20:58:25,1999.90,999.90,2.60,99.90,1014743,29,20831,-71
2021-11-09 20:58:56,1999.90,999.90,2.60,99.90,1011295,29,20576,-71
2021-11-09 20:59:26,1999.90,999.90,2.60,99.90,1015138,29,20024,-70
2021-11-09 20:59:57,1999.90,999.90,2.60,99.90,1020270,29,20031,-71
2021-11-09 21:00:28,1999.90,999.90,2.60,99.90,1015103,29,20514,-70
2021-11-09 21:00:59,1999.90,999.90,2.60,99.90,1014462,29,20039,-71
2021-11-09 21:01:32,1999.90,999.90,2.60,99.90,1015126,29,20086,-70
2021-11-09 21:02:03,1999.90,999.90,2.60,99.90,1021513,29,20027,-71
2021-11-09 21:02:34,1999.90,999.90,2.60,99.90,1019042,29,20024,-71
2021-11-09 21:03:04,1999.90,999.90,2.60,99.90,1023537,28,20063,-71
2021-11-09 21:03:36,1999.90,999.90,2.60,99.90,1018300,29,20075,-70
2021-11-09 21:04:06,1999.90,999.90,2.60,99.90,1018123,29,20031,-71
2021-11-09 21:04:37,1999.90,999.90,2.60,99.90,1014853,29,20397,-70
2021-11-09 21:05:08,1999.90,999.90,2.50,99.90,1014571,29,20039,-71
2021-11-09 21:05:40,1999.90,999.90,2.60,99.90,1014804,29,20395,-70
2021-11-09 21:06:11,1999.90,999.90,2.50,99.90,1015470,29,20023,-71
2021-11-09 21:06:42,1999.90,999.90,2.60,99.90,1018146,29,20028,-71
2021-11-09 21:07:13,1999.90,999.90,2.50,99.90,1014458,29,20500,-71
2021-11-09 21:07:46,1999.90,999.90,2.50,99.90,1018865,29,20499,-71
2021-11-09 21:08:17,1999.90,999.90,2.50,99.90,1012316,29,20041,-70
2021-11-09 21:08:47,1999.90,999.90,2.60,99.90,1015423,29,20066,-70
2021-11-09 21:09:20,1999.90,999.90,2.50,99.90,1015174,29,20024,-70
2021-11-09 21:09:51,1999.90,999.90,2.60,99.90,1016003,29,20020,-70
2021-11-09 21:10:22,1999.90,999.90,2.50,99.90,1019496,29,20023,-70
2021-11-09 21:10:53,1999.90,999.90,2.50,99.90,1021408,29,20325,-70
2021-11-09 21:11:23,1999.90,999.90,2.50,99.90,1023807,28,20030,-70
2021-11-09 21:11:57,1999.90,999.90,2.50,99.90,1024335,28,20103,-71
2021-11-09 21:12:33,1999.90,999.90,2.50,99.90,1027764,28,20074,-71
2021-11-09 21:13:13,1999.90,999.90,2.50,99.90,1023070,28,20514,-70
2021-11-09 21:14:02,1999.90,999.90,2.50,99.90,1022708,28,20128,-72
2021-11-09 21:14:39,1999.90,999.90,2.50,99.90,1018549,29,20457,-71
2021-11-09 21:15:29,1999.90,999.90,2.50,99.90,1022168,28,20082,-71
2021-11-09 21:16:18,1999.90,999.90,2.40,99.90,1023399,28,20016,-71
2021-11-09 21:17:07,1999.90,999.90,2.50,99.90,1022743,28,20426,-71
2021-11-09 21:17:56,1999.90,999.90,2.50,99.90,1022758,29,20570,-71
2021-11-09 21:18:29,1999.90,999.90,2.50,99.90,1023395,29,20019,-71
2021-11-09 21:19:00,1999.90,999.90,2.50,99.90,1022560,29,20015,-71
2021-11-09 21:19:31,1999.90,999.90,2.50,99.90,1019193,29,20055,-71
2021-11-09 21:20:03,1999.90,999.90,2.50,99.90,1020237,29,20106,-71
2021-11-09 21:20:33,1999.90,999.90,2.50,99.90,1019121,29,20016,-71
2021-11-09 21:21:11,1999.90,999.90,2.50,99.90,1019790,29,20236,-71
2021-11-09 21:21:42,1999.90,999.90,2.50,99.90,1017586,29,20406,-71
2021-11-09 21:22:13,1999.90,999.90,2.50,99.90,1018964,29,20435,-72
2021-11-09 21:22:43,1999.90,999.90,2.50,99.90,1019601,29,20572,-71
2021-11-09 21:23:15,1999.90,999.90,2.50,99.90,1015196,29,20020,-71
2021-11-09 21:23:53,1999.90,999.90,2.40,99.90,1023074,29,20024,-71
2021-11-09 21:24:25,1999.90,999.90,2.50,99.90,1019389,29,20055,-71
2021-11-09 21:24:55,1999.90,999.90,2.40,99.90,1013336,29,20428,-71
2021-11-09 21:25:26,1999.90,999.90,2.50,99.90,1016634,29,20464,-71
2021-11-09 21:25:58,1999.90,999.90,2.40,99.90,1019638,29,20387,-71
2021-11-09 21:26:29,1999.90,999.90,2.40,99.90,1023253,29,20577,-71
2021-11-09 21:27:00,1999.90,999.90,2.40,99.90,1023266,29,20411,-72
2021-11-09 21:27:31,1999.90,999.90,2.40,99.90,1018636,29,20079,-71
2021-11-09 21:28:02,1999.90,999.90,2.40,99.90,1014459,29,20115,-71
2021-11-09 21:28:42,1999.90,999.90,2.40,99.90,1012577,29,20512,-71
2021-11-09 21:29:13,1999.90,999.90,2.30,99.90,1020994,29,20032,-71
2021-11-09 21:30:13,1999.90,999.90,2.30,99.90,1024975,28,20089,-71
2021-11-09 21:30:45,1999.90,999.90,2.30,99.90,1023099,28,20122,-71
2021-11-09 21:31:25,1999.90,999.90,2.30,99.90,1021602,29,20035,-71
2021-11-09 21:32:15,1999.90,999.90,2.30,99.90,1022879,29,20061,-71
2021-11-09 21:33:04,1999.90,999.90,2.30,99.90,1023040,29,20438,-71
2021-11-09 21:33:53,1999.90,999.90,2.30,99.90,1019423,29,20102,-71
2021-11-09 21:34:42,1999.90,999.90,2.30,99.90,1022731,29,20012,-71
2021-11-09 21:35:13,1999.90,999.90,2.20,99.90,1024018,28,20263,-71
2021-11-09 21:35:45,1999.90,999.90,2.30,99.90,1027190,28,20027,-71
2021-11-09 21:36:16,1999.90,999.90,2.30,99.90,1018899,29,20400,-71
2021-11-09 21:36:47,1999.90,999.90,2.30,99.90,1015504,29,20562,-71
2021-11-09 21:37:18,1999.90,999.90,2.30,99.90,1013904,29,20538,-71
2021-11-09 21:37:53,1999.90,999.90,2.30,99.90,1010967,29,20017,-71
2021-11-09 21:38:24,1999.90,999.90,2.30,99.90,1011719,29,20493,-71
2021-11-09 21:38:55,1999.90,999.90,2.20,99.90,1013626,29,20515,-71
2021-11-09 21:39:30,1999.90,999.90,2.20,99.90,1015997,29,20024,-71
2021-11-09 21:40:00,1999.90,999.90,2.20,99.90,1019919,29,20060,-71
2021-11-09 21:40:35,1999.90,999.90,2.30,99.90,1023347,29,20011,-71
2021-11-09 21:41:06,1999.90,999.90,2.20,99.90,1023860,28,20023,-71
2021-11-09 21:41:38,1999.90,999.90,2.20,99.90,1023680,29,20058,-71
2021-11-09 21:42:09,1999.90,999.90,2.20,99.90,1023874,28,20032,-71
2021-11-09 21:42:40,1999.90,999.90,2.20,99.90,1023369,28,20011,-71
2021-11-09 21:43:11,1999.90,999.90,2.20,99.90,1021988,29,20386,-71
2021-11-09 21:43:42,1999.90,999.90,2.20,99.90,1019551,29,20384,-71
2021-11-09 21:44:14,1999.90,999.90,2.30,99.90,1020006,29,20415,-71
2021-11-09 21:44:45,1999.90,999.90,2.20,99.90,1019800,29,20019,-71
2021-11-09 21:45:17,1999.90,999.90,2.20,99.90,1024155,28,20015,-72
2021-11-09 21:45:49,1999.90,999.90,2.20,99.90,1023762,29,20098,-71
2021-11-09 21:46:22,1999.90,999.90,2.20,99.90,1017282,29,20303,-71
2021-11-09 21:46:54,1999.90,999.90,2.20,99.90,1015790,29,20119,-71
2021-11-09 21:47:24,1999.90,999.90,2.20,99.90,1015551,29,20028,-71
2021-11-09 21:47:56,1999.90,999.90,2.20,99.90,1013159,29,20076,-71
2021-11-09 21:48:27,1999.90,999.90,2.20,99.90,1020243,29,20028,-71
2021-11-09 21:48:57,1999.90,999.90,2.20,99.90,1019661,29,20095,-71
2021-11-09 21:49:28,1999.90,999.90,2.20,99.90,1016403,29,20028,-71
2021-11-09 21:49:59,1999.90,999.90,2.20,99.90,1016761,29,20344,-71
2021-11-09 21:50:30,1999.90,999.90,2.10,99.90,1016066,29,20031,-71
2021-11-09 21:51:00,1999.90,999.90,2.10,99.90,1011961,29,20032,-71
2021-11-09 21:51:32,1999.90,999.90,2.10,99.90,1016343,29,20040,-71
2021-11-09 21:52:04,1999.90,999.90,2.10,99.90,1021666,28,20024,-71
2021-11-09 21:52:34,1999.90,999.90,2.10,99.90,1025010,28,20031,-71
2021-11-09 21:53:08,1999.90,999.90,2.10,99.90,1024223,28,20059,-71
2021-11-09 21:53:39,1999.90,999.90,2.10,99.90,1021379,29,20023,-71
2021-11-09 21:54:09,1999.90,999.90,2.10,99.90,1019808,29,20039,-71
2021-11-09 21:54:40,1999.90,999.90,2.10,99.90,1019939,29,20119,-71
2021-11-09 21:55:11,1999.90,999.90,2.10,99.90,1019882,29,20086,-71
2021-11-09 21:55:42,1999.90,999.90,2.10,99.90,1020508,29,20055,-71
2021-11-09 21:56:12,1999.90,999.90,2.10,99.90,1019855,29,20027,-71
2021-11-09 21:56:44,1999.90,999.90,2.10,99.90,1020043,29,20042,-71
2021-11-09 21:57:15,1999.90,999.90,2.10,99.90,1019342,29,20031,-71
2021-11-09 21:57:47,1999.90,999.90,2.00,99.90,1019557,29,20126,-71
2021-11-09 21:58:19,1999.90,999.90,2.00,99.90,1019427,29,20438,-71
2021-11-09 21:58:49,1999.90,999.90,2.00,99.90,1020087,29,20035,-71
2021-11-09 21:59:21,1999.90,999.90,2.10,99.90,1019660,29,20032,-71
2021-11-09 21:59:52,1999.90,999.90,2.10,99.90,1016377,29,20028,-71
2021-11-09 22:00:23,1999.90,999.90,2.10,99.90,1019842,29,20038,-71
2021-11-09 22:00:54,1999.90,999.90,2.10,99.90,1019989,29,20385,-71
2021-11-09 22:01:25,1999.90,999.90,2.10,99.90,1015512,29,20529,-70
2021-11-09 22:01:56,1999.90,999.90,2.10,99.90,1020016,29,20024,-71
2021-11-09 22:02:27,1999.90,999.90,2.10,99.90,1019968,29,20036,-71
2021-11-09 22:02:58,1999.90,999.90,2.00,99.90,1019808,29,20024,-71
2021-11-09 22:03:28,1999.90,999.90,2.00,99.90,1022211,29,20023,-71
2021-11-09 22:04:00,1999.90,999.90,2.00,99.90,1023593,29,20035,-71
2021-11-09 22:04:31,1999.90,999.90,2.10,99.90,1019963,29,20428,-71
2021-11-09 22:05:02,1999.90,999.90,2.10,99.90,1019829,29,20596,-71
2021-11-09 22:05:33,1999.90,999.90,2.10,99.90,1019724,29,20548,-71
2021-11-09 22:06:04,1999.90,999.90,2.10,99.90,1020269,29,20436,-71
2021-11-09 22:06:35,1999.90,999.90,2.10,99.90,1023971,29,20094,-71
2021-11-09 22:07:06,1999.90,999.90,2.10,99.90,1023619,29,20019,-71
2021-11-09 22:07:38,1999.90,999.90,2.10,99.90,1023231,29,20075,-71
2021-11-09 22:08:08,1999.90,999.90,2.10,99.90,1019879,29,20077,-71
2021-11-09 22:08:39,1999.90,999.90,2.10,99.90,1016253,29,20016,-71
2021-11-09 22:09:10,1999.90,999.90,2.00,99.90,1019910,29,20023,-71
2021-11-09 22:09:41,1999.90,999.90,2.00,99.90,1016090,29,20024,-71
2021-11-09 22:10:12,1999.90,999.90,2.10,99.90,1016087,29,20020,-71
2021-11-09 22:10:43,1999.90,999.90,2.00,99.90,1016320,29,20079,-71
2021-11-09 22:11:13,1999.90,999.90,2.00,99.90,1012817,29,20084,-71
2021-11-09 22:11:44,1999.90,999.90,2.00,99.90,1020401,29,20495,-71
2021-11-09 22:12:15,1999.90,999.90,2.00,99.90,1023995,29,20011,-71
2021-11-09 22:12:46,1999.90,999.90,2.00,99.90,1024050,29,20280,-71
2021-11-09 22:13:19,1999.90,999.90,1.90,99.90,1024420,28,20050,-71
2021-11-09 22:13:50,1999.90,999.90,2.00,99.90,1023886,28,20050,-71
2021-11-09 22:14:27,1999.90,999.90,2.00,99.90,1024014,29,20018,-71
2021-11-09 22:14:58,1999.90,999.90,2.00,99.90,1020197,29,20012,-71
2021-11-09 22:15:29,1999.90,999.90,2.00,99.90,1019762,29,20012,-71
2021-11-09 22:16:00,1999.90,999.90,2.10,99.90,1020002,29,20427,-71
2021-11-09 22:16:31,1999.90,999.90,2.00,99.90,1016294,29,20023,-71
2021-11-09 22:17:02,1999.90,999.90,2.10,99.90,1020168,29,20016,-71
2021-11-09 22:17:33,1999.90,999.90,2.10,99.90,1015581,28,20024,-71
2021-11-09 22:18:04,1999.90,999.90,2.00,99.90,1016144,29,20504,-71
2021-11-09 22:18:35,1999.90,999.90,2.00,99.90,1016038,29,20016,-71
2021-11-09 22:19:06,1999.90,999.90,2.10,99.90,1016588,29,20036,-71
2021-11-09 22:19:37,1999.90,999.90,2.00,99.90,1015864,29,20431,-71
2021-11-09 22:20:10,1999.90,999.90,2.00,99.90,1016378,29,20040,-71
2021-11-09 22:20:41,1999.90,999.90,2.00,99.90,1020407,29,20095,-71
2021-11-09 22:21:12,1999.90,999.90,2.00,99.90,1024121,29,20071,-71
2021-11-09 22:21:43,1999.90,999.90,2.00,99.90,1022168,28,20023,-71
2021-11-09 22:22:14,1999.90,999.90,2.00,99.90,1020036,29,20016,-71
2021-11-09 22:22:44,1999.90,999.90,2.00,99.90,1018711,29,20047,-72
2021-11-09 22:23:15,1999.90,999.90,2.00,99.90,1019938,29,20079,-71
2021-11-09 22:23:46,1999.90,999.90,2.00,99.90,1015852,29,20497,-71
2021-11-09 22:24:20,1999.90,999.90,2.00,99.90,1019632,29,20403,-71
2021-11-09 22:24:52,1999.90,999.90,2.00,99.90,1019851,29,20016,-71
2021-11-09 22:25:23,1999.90,999.90,2.00,99.90,1017575,29,20076,-71
2021-11-09 22:25:54,1999.90,999.90,2.00,99.90,1015896,29,20024,-71
2021-11-09 22:26:28,1999.90,999.90,1.90,99.90,1012116,29,20032,-71
2021-11-09 22:26:58,1999.90,999.90,1.90,99.90,1012582,29,20017,-71
2021-11-09 22:27:29,1999.90,999.90,1.90,99.90,1012408,29,20028,-71
2021-11-09 22:28:01,1999.90,999.90,1.90,99.90,1020429,29,20079,-71
2021-11-09 22:28:31,1999.90,999.90,1.90,99.90,1024053,29,20015,-71
2021-11-09 22:29:02,1999.90,999.90,1.90,99.90,1019827,29,20016,-71
2021-11-09 22:29:33,1999.90,999.90,1.90,99.90,1020047,29,20023,-71
2021-11-09 22:30:06,1999.90,999.90,1.90,99.90,1020045,29,20015,-71
2021-11-09 22:30:37,1999.90,999.90,1.90,99.90,1023039,29,20049,-71
2021-11-09 22:31:08,1999.90,999.90,1.80,99.90,1019899,29,20011,-71
2021-11-09 22:31:38,1999.90,999.90,1.80,99.90,1016075,29,20020,-71
2021-11-09 22:32:09,1999.90,999.90,1.80,99.90,1016544,29,20028,-71
2021-11-09 22:32:40,1999.90,999.90,1.80,99.90,1023897,28,20011,-71
2021-11-09 22:33:11,1999.90,999.90,1.80,99.90,1020084,29,20020,-71
2021-11-09 22:33:42,1999.90,999.90,1.80,99.90,1023810,29,20046,-71
2021-11-09 22:34:13,1999.90,999.90,1.70,99.90,1020100,29,20071,-71
2021-11-09 22:34:43,1999.90,999.90,1.80,99.90,1020135,29,20020,-71
2021-11-09 22:35:14,1999.90,999.90,1.70,99.90,1015525,29,20135,-71
2021-11-09 22:35:45,1999.90,999.90,1.70,99.90,1016567,29,20516,-71
2021-11-09 22:36:16,1999.90,999.90,1.80,99.90,1020017,29,20492,-71
2021-11-09 22:36:47,1999.90,999.90,1.70,99.90,1012118,29,20020,-71
2021-11-09 22:37:17,1999.90,999.90,1.70,99.90,1015249,29,20024,-71
2021-11-09 22:37:48,1999.90,999.90,1.70,99.90,1015968,29,20017,-71
2021-11-09 22:38:19,1999.90,999.90,1.70,99.90,1016534,29,20025,-71
2021-11-09 22:38:50,1999.90,999.90,1.80,99.90,1019985,29,20411,-71
2021-11-09 22:39:21,1999.90,999.90,1.80,99.90,1019917,29,20542,-71
2021-11-09 22:39:52,1999.90,999.90,1.80,99.90,1015846,29,20020,-71
2021-11-09 22:40:24,1999.90,999.90,1.80,99.90,1020291,29,20075,-71
2021-11-09 22:40:55,1999.90,999.90,1.70,99.90,1019913,29,20448,-71
2021-11-09 22:41:26,1999.90,999.90,1.70,99.90,1015971,29,20099,-71
2021-11-09 22:41:57,1999.90,999.90,1.70,99.90,1016289,29,20016,-71
2021-11-09 22:42:27,1999.90,999.90,1.70,99.90,1020275,29,20034,-71
2021-11-09 22:42:59,1999.90,999.90,1.70,99.90,1019887,29,20019,-71
2021-11-09 22:43:30,1999.90,999.90,1.70,99.90,1015978,29,20028,-71
2021-11-09 22:44:02,1999.90,999.90,1.70,99.90,1016019,29,20440,-71
2021-11-09 22:44:32,1999.90,999.90,1.70,99.90,1020622,29,20449,-70
2021-11-09 22:45:05,1999.90,999.90,1.70,99.90,1020188,29,20384,-71
2021-11-09 22:45:35,1999.90,999.90,1.70,99.90,1019763,29,20035,-72
2021-11-09 22:46:06,1999.90,999.90,1.70,99.90,1017377,29,20035,-71
2021-11-09 22:46:37,1999.90,999.90,1.70,99.90,1017841,29,20028,-71
2021-11-09 22:47:08,1999.90,999.90,1.80,99.90,1019882,29,20404,-71
2021-11-09 22:47:39,1999.90,999.90,1.70,99.90,1019236,29,20024,-71
2021-11-09 22:48:10,1999.90,999.90,1.70,99.90,1012194,29,20025,-71
2021-11-09 22:48:41,1999.90,999.90,1.70,99.90,1012389,29,20103,-71
2021-11-09 22:49:11,1999.90,999.90,1.80,99.90,1012377,29,20025,-71
2021-11-09 22:49:42,1999.90,999.90,1.70,99.90,1016022,29,20152,-72
2021-11-09 22:50:16,1999.90,999.90,1.80,99.90,1015991,29,20507,-71
2021-11-09 22:50:47,1999.90,999.90,1.80,99.90,1012790,29,20484,-71
2021-11-09 22:51:19,1999.90,999.90,1.70,99.90,1016668,29,20500,-71
2021-11-09 22:51:50,1999.90,999.90,1.80,99.90,1015733,29,20032,-71
2021-11-09 22:52:21,1999.90,999.90,1.80,99.90,1015970,29,20392,-71
2021-11-09 22:52:52,1999.90,999.90,1.70,99.90,1015798,29,20480,-71
2021-11-09 22:53:24,1999.90,999.90,1.70,99.90,1016474,29,20087,-71
2021-11-09 22:53:56,1999.90,999.90,1.70,99.90,1019892,28,20024,-71
2021-11-09 22:54:27,1999.90,999.90,1.70,99.90,1020587,29,20034,-71
2021-11-09 22:54:57,1999.90,999.90,1.70,99.90,1023912,29,20030,-71
2021-11-09 22:55:28,1999.90,999.90,1.70,99.90,1019984,29,20032,-71
2021-11-09 22:55:59,1999.90,999.90,1.70,99.90,1019910,29,20547,-71
2021-11-09 22:56:30,1999.90,999.90,1.70,99.90,1015268,28,20082,-71
2021-11-09 22:57:01,1999.90,999.90,1.70,99.90,1012067,29,20090,-71
2021-11-09 22:57:32,1999.90,999.90,1.60,99.90,1007718,29,20031,-71
2021-11-09 22:58:03,1999.90,999.90,1.60,99.90,1008487,29,20351,-72
2021-11-09 22:58:33,1999.90,999.90,1.60,99.90,1016066,29,20491,-71
2021-11-09 22:59:04,1999.90,999.90,1.60,99.90,1020236,29,20473,-71
2021-11-09 22:59:35,1999.90,999.90,1.60,99.90,1023828,28,20027,-71
2021-11-09 23:00:28,1999.90,999.90,1.60,99.90,1020093,29,20115,-71
2021-11-09 23:00:59,1999.90,999.90,1.60,99.90,1020538,29,20024,-71
2021-11-09 23:01:30,1999.90,999.90,1.60,99.90,1019821,28,20024,-71
2021-11-09 23:02:00,1999.90,999.90,1.60,99.90,1022815,29,20020,-71
2021-11-09 23:02:31,1999.90,999.90,1.60,99.90,1019733,28,20051,-71
2021-11-09 23:03:02,1999.90,999.90,1.60,99.90,1020127,29,20023,-71
2021-11-09 23:03:33,1999.90,999.90,1.60,99.90,1023962,29,20027,-70
2021-11-09 23:04:05,1999.90,999.90,1.60,99.90,1023864,29,20034,-71
2021-11-09 23:04:36,1999.90,999.90,1.50,99.90,1023394,28,20035,-71
2021-11-09 23:05:07,1999.90,999.90,1.60,99.90,1015954,29,20431,-70
2021-11-09 23:05:37,1999.90,999.90,1.60,99.90,1011829,29,20028,-71
2021-11-09 23:06:09,1999.90,999.90,1.60,99.90,1012133,29,20024,-71
2021-11-09 23:06:40,1999.90,999.90,1.60,99.90,1012441,29,21047,-71
2021-11-09 23:07:10,1999.90,999.90,1.60,99.90,1019416,29,20435,-71
2021-11-09 23:07:41,1999.90,999.90,1.60,99.90,1023484,29,20027,-71
2021-11-09 23:08:12,1999.90,999.90,1.60,99.90,1024319,28,20015,-71
2021-11-09 23:08:43,1999.90,999.90,1.60,99.90,1023607,28,20027,-71
2021-11-09 23:09:14,1999.90,999.90,1.50,99.90,1023986,29,20110,-71
2021-11-09 23:09:44,1999.90,999.90,1.50,99.90,1023758,29,20015,-71
2021-11-09 23:10:16,1999.90,999.90,1.50,99.90,1024016,29,20015,-71
2021-11-09 23:10:47,1999.90,999.90,1.50,99.90,1023722,28,20056,-71
2021-11-09 23:11:17,1999.90,999.90,1.50,99.90,1023829,29,20071,-71
2021-11-09 23:11:48,1999.90,999.90,1.50,99.90,1015975,29,20495,-71
2021-11-09 23:12:19,1999.90,999.90,1.50,99.90,1015892,29,20738,-71
2021-11-09 23:12:50,1999.90,999.90,1.50,99.90,1015978,29,20024,-71
2021-11-09 23:13:20,1999.90,999.90,1.50,99.90,1012436,29,20391,-71
2021-11-09 23:13:52,1999.90,999.90,1.50,99.90,1019777,29,20026,-71
2021-11-09 23:14:22,1999.90,999.90,1.50,99.90,1020232,29,20368,-71
2021-11-09 23:14:53,1999.90,999.90,1.50,99.90,1020929,29,20395,-71
2021-11-09 23:15:24,1999.90,999.90,1.50,99.90,1023914,28,20172,-71
2021-11-09 23:15:55,1999.90,999.90,1.50,99.90,1023686,29,20075,-71
2021-11-09 23:16:26,1999.90,999.90,1.50,99.90,1019776,29,20130,-71
2021-11-09 23:16:56,1999.90,999.90,1.50,99.90,1019555,29,20026,-71
2021-11-09 23:17:27,1999.90,999.90,1.50,99.90,1011574,29,20024,-71
2021-11-09 23:17:58,1999.90,999.90,1.50,99.90,1010886,29,20032,-71
2021-11-09 23:18:29,1999.90,999.90,1.50,99.90,1015594,29,20571,-71
2021-11-09 23:19:00,1999.90,999.90,1.50,99.90,1016210,29,20519,-72
2021-11-09 23:19:31,1999.90,999.90,1.50,99.90,1023895,29,20031,-71
2021-11-09 23:20:04,1999.90,999.90,1.60,99.90,1019695,29,20051,-71
2021-11-09 23:20:35,1999.90,999.90,1.60,99.90,1020051,29,20407,-71
2021-11-09 23:21:06,1999.90,999.90,1.50,99.90,1019551,29,20111,-71
2021-11-09 23:21:37,1999.90,999.90,1.60,99.90,1020169,29,20030,-71
2021-11-09 23:22:08,1999.90,999.90,1.50,99.90,1022568,29,20031,-71
2021-11-09 23:22:39,1999.90,999.90,1.50,99.90,1019881,28,20015,-71
2021-11-09 23:23:10,1999.90,999.90,1.50,99.90,1015779,29,20028,-71
2021-11-09 23:23:40,1999.90,999.90,1.50,99.90,1011644,29,20036,-71
2021-11-09 23:24:11,1999.90,999.90,1.50,99.90,1012240,29,20111,-71
2021-11-09 23:24:42,1999.90,999.90,1.50,99.90,1016145,29,20412,-71
2021-11-09 23:25:13,1999.90,999.90,1.50,99.90,1016246,29,20032,-71
2021-11-09 23:25:43,1999.90,999.90,1.50,99.90,1023912,29,20126,-71
2021-11-09 23:26:14,1999.90,999.90,1.50,99.90,1023390,29,20110,-71
2021-11-09 23:26:45,1999.90,999.90,1.50,99.90,1020022,29,20467,-71
2021-11-09 23:27:16,1999.90,999.90,1.50,99.90,1023471,28,20518,-71
2021-11-09 23:27:49,1999.90,999.90,1.50,99.90,1023483,29,20483,-71
2021-11-09 23:28:20,1999.90,999.90,1.50,99.90,1023056,28,20044,-71
2021-11-09 23:28:51,1999.90,999.90,1.50,99.90,1023665,29,20048,-71
2021-11-09 23:29:22,1999.90,999.90,1.50,99.90,1015868,29,20475,-71
2021-11-09 23:29:53,1999.90,999.90,1.50,99.90,1015920,29,20472,-71
2021-11-09 23:30:24,1999.90,999.90,1.50,99.90,1019906,29,20027,-71
2021-11-09 23:30:55,1999.90,999.90,1.50,99.90,1019971,29,20289,-71
2021-11-09 23:31:26,1999.90,999.90,1.50,99.90,1023115,29,20027,-71
2021-11-09 23:31:56,1999.90,999.90,1.50,99.90,1023776,29,20492,-71
2021-11-09 23:32:27,1999.90,999.90,1.50,99.90,1019834,29,20499,-71
2021-11-09 23:32:58,1999.90,999.90,1.50,99.90,1019999,29,20020,-70
2021-11-09 23:33:29,1999.90,999.90,1.60,99.90,1023530,29,20062,-71
2021-11-09 23:34:00,1999.90,999.90,1.50,99.90,1023598,29,20027,-71
2021-11-09 23:34:31,1999.90,999.90,1.50,99.90,1023682,29,20023,-71
2021-11-09 23:35:03,1999.90,999.90,1.50,99.90,1023622,29,20028,-71
2021-11-09 23:35:34,1999.90,999.90,1.50,99.90,1023672,29,20027,-71
2021-11-09 23:36:04,1999.90,999.90,1.50,99.90,1020038,29,20028,-71
2021-11-09 23:36:35,1999.90,999.90,1.50,99.90,1023920,29,20055,-71
2021-11-09 23:37:06,1999.90,999.90,1.40,99.90,1023611,28,20020,-71
2021-11-09 23:37:37,1999.90,999.90,1.40,99.90,1019516,29,20019,-71
2021-11-09 23:38:08,1999.90,999.90,1.40,99.90,1023731,29,20057,-71
2021-11-09 23:38:39,1999.90,999.90,1.50,99.90,1023815,29,20423,-71
2021-11-09 23:39:09,1999.90,999.90,1.50,99.90,1023798,28,20019,-71
2021-11-09 23:39:40,1999.90,999.90,1.50,99.90,1023855,28,20030,-71
2021-11-09 23:40:13,1999.90,999.90,1.50,99.90,1023625,29,20027,-71
2021-11-09 23:40:44,1999.90,999.90,1.50,99.90,1023878,29,20016,-71
2021-11-09 23:41:15,1999.90,999.90,1.50,99.90,1023530,29,20031,-71
2021-11-09 23:41:46,1999.90,999.90,1.50,99.90,1023766,28,20030,-70
2021-11-09 23:42:16,1999.90,999.90,1.40,99.90,1023610,29,20022,-71
2021-11-09 23:42:51,1999.90,999.90,1.40,99.90,1024225,28,20114,-71
2021-11-09 23:43:21,1999.90,999.90,1.40,99.90,1026959,28,20109,-71
2021-11-09 23:43:52,1999.90,999.90,1.40,99.90,1019329,29,20020,-71
2021-11-09 23:44:23,1999.90,999.90,1.40,99.90,1019649,29,20032,-71
2021-11-09 23:44:54,1999.90,999.90,1.40,99.90,1019951,29,20055,-71
2021-11-09 23:45:24,1999.90,999.90,1.40,99.90,1019811,29,20511,-71
2021-11-09 23:45:58,1999.90,999.90,1.50,99.90,1023862,29,20555,-71
2021-11-09 23:46:28,1999.90,999.90,1.50,99.90,1023676,29,20387,-71
2021-11-09 23:46:59,1999.90,999.90,1.50,99.90,1019829,29,20555,-71
2021-11-09 23:47:30,1999.90,999.90,1.40,99.90,1015127,29,20606,-71
2021-11-09 23:48:02,1999.90,999.90,1.40,99.90,1012201,29,20100,-71
2021-11-09 23:48:33,1999.90,999.90,1.40,99.90,1011949,29,20028,-71
2021-11-09 23:49:04,1999.90,999.90,1.40,99.90,1012191,29,20067,-71
2021-11-09 23:49:34,1999.90,999.90,1.30,99.90,1016312,29,20119,-71
2021-11-09 23:50:07,1999.90,999.90,1.30,99.90,1023567,29,20513,-71
2021-11-09 23:50:38,1999.90,999.90,1.30,99.90,1023829,29,20008,-71
2021-11-09 23:51:08,1999.90,999.90,1.30,99.90,1023800,29,20101,-71
2021-11-09 23:51:40,1999.90,999.90,1.30,99.90,1023772,29,20403,-71
2021-11-09 23:52:10,1999.90,999.90,1.30,99.90,1019764,29,20111,-71
2021-11-09 23:52:46,1999.90,999.90,1.30,99.90,1020165,29,20079,-71
2021-11-09 23:53:20,1999.90,999.90,1.30,99.90,1023422,29,20043,-71
2021-11-09 23:54:09,1999.90,999.90,1.30,99.90,1017198,29,20444,-71
2021-11-09 23:54:45,1999.90,999.90,1.30,99.90,1015571,29,20116,-71
2021-11-09 23:55:17,1999.90,999.90,1.40,99.90,1015936,29,20035,-71
2021-11-09 23:55:49,1999.90,999.90,1.40,99.90,1014364,29,20024,-71
2021-11-09 23:56:20,1999.90,999.90,1.40,99.90,1016806,29,20020,-71
2021-11-09 23:56:52,1999.90,999.90,1.40,99.90,1019816,29,20016,-71
2021-11-09 23:57:23,1999.90,999.90,1.40,99.90,1020249,28,20016,-71
2021-11-09 23:57:54,1999.90,999.90,1.30,99.90,1027551,28,20110,-71
2021-11-09 23:58:25,1999.90,999.90,1.40,99.90,1023714,29,20012,-71
2021-11-09 23:58:56,1999.90,999.90,1.30,99.90,1019828,29,20024,-71
2021-11-09 23:59:27,1999.90,999.90,1.30,99.90,1015755,29,20444,-71
2021-11-09 23:59:57,1999.90,999.90,1.40,99.90,1016054,29,20099,-71