2021-11-09 00:00:37,21.30,12.45,1.30,99.90,1034718,28,20030,-80 2021-11-09 00:01:10,17.30,11.57,1.40,99.90,1034859,28,20506,-79 2021-11-09 00:01:50,17.98,12.02,1.40,99.90,1034896,28,20022,-80 2021-11-09 00:02:21,21.80,13.55,1.40,99.90,1034830,28,20049,-79 2021-11-09 00:02:52,19.17,12.02,1.40,99.90,1034765,28,20389,-79 2021-11-09 00:03:22,17.95,11.55,1.40,99.90,1034794,28,20481,-79 2021-11-09 00:04:02,19.55,11.82,1.40,99.90,1034979,28,20036,-79 2021-11-09 00:04:44,17.95,11.82,1.40,99.90,1034828,28,20120,-79 2021-11-09 00:05:19,18.98,12.57,1.30,99.90,1033127,28,20057,-81 2021-11-09 00:05:56,19.73,12.30,1.40,99.90,1035167,28,20022,-81 2021-11-09 00:06:29,16.45,12.07,1.40,99.90,1034784,28,20055,-78 2021-11-09 00:07:12,18.60,12.35,1.40,99.90,1034957,28,20014,-79 2021-11-09 00:07:48,19.60,12.43,1.30,99.90,1034773,28,20024,-78 2021-11-09 00:08:23,18.50,12.32,1.30,99.90,1030309,28,20277,-78 2021-11-09 00:08:57,14.05,11.40,1.30,99.90,1030607,28,20015,-79 2021-11-09 00:09:34,18.92,11.25,1.30,99.90,1030186,28,20038,-79 2021-11-09 00:10:08,17.33,11.57,1.40,99.90,1032558,28,20069,-80 2021-11-09 00:10:39,16.20,11.90,1.40,99.90,1034901,28,20110,-79 2021-11-09 00:11:10,19.90,11.13,1.40,99.90,1034650,28,20022,-79 2021-11-09 00:11:40,18.00,11.68,1.40,99.90,1034708,28,20076,-79 2021-11-09 00:12:11,18.98,11.93,1.40,99.90,1034660,28,20018,-78 2021-11-09 00:12:54,20.35,11.65,1.30,99.90,1034886,28,20387,-78 2021-11-09 00:13:24,15.80,11.50,1.40,99.90,1034745,28,20033,-78 2021-11-09 00:13:55,15.63,11.32,1.30,99.90,1034885,28,20056,-80 2021-11-09 00:14:26,18.52,11.02,1.30,99.90,1034699,28,20029,-80 2021-11-09 00:14:59,15.77,9.82,1.30,99.90,1033112,28,20386,-80 2021-11-09 00:15:31,18.73,10.60,1.30,99.90,1034702,28,20025,-80 2021-11-09 00:16:02,15.57,10.45,1.40,99.90,1034727,28,20388,-80 2021-11-09 00:16:33,17.27,10.63,1.40,99.90,1035028,28,20111,-79 2021-11-09 00:17:04,19.55,11.02,1.40,99.90,1034749,28,20049,-79 2021-11-09 00:17:35,17.27,10.98,1.40,99.90,1034971,28,20280,-80 2021-11-09 00:18:06,18.45,11.63,1.40,99.90,1034582,28,20152,-80 2021-11-09 00:18:37,16.90,11.10,1.30,99.90,1035067,28,20022,-79 2021-11-09 00:19:08,21.33,12.10,1.40,99.90,1034673,28,20026,-80 2021-11-09 00:19:39,16.48,11.07,1.40,99.90,1035005,28,20487,-80 2021-11-09 00:20:11,24.85,12.18,1.40,99.90,1034573,28,20105,-80 2021-11-09 00:20:43,19.65,10.63,1.30,99.90,1034889,28,20598,-79 2021-11-09 00:21:14,18.20,11.68,1.40,99.90,1034903,28,20052,-79 2021-11-09 00:21:44,16.67,11.32,1.40,99.90,1030287,28,20022,-79 2021-11-09 00:22:15,14.50,10.52,1.40,99.90,1030451,28,20440,-78 2021-11-09 00:22:46,18.15,11.18,1.40,99.90,1030398,28,20025,-79 2021-11-09 00:23:17,17.40,11.02,1.40,99.90,1030473,28,20019,-81 2021-11-09 00:23:48,18.30,11.35,1.40,99.90,1034606,28,20018,-79 2021-11-09 00:24:19,18.23,11.73,1.40,99.90,1034674,28,20041,-79 2021-11-09 00:24:50,17.23,11.88,1.30,99.90,1034550,28,20022,-80 2021-11-09 00:25:24,15.00,10.38,1.30,99.90,1032972,28,20028,-79 2021-11-09 00:25:55,14.77,10.27,1.30,99.90,1034872,28,20026,-79 2021-11-09 00:26:27,12.85,10.85,1.30,99.90,1030169,28,20046,-79 2021-11-09 00:26:58,19.13,11.32,1.30,99.90,1030474,28,20097,-80 2021-11-09 00:27:28,19.00,11.05,1.40,99.90,1029380,28,20058,-79 2021-11-09 00:27:59,12.63,9.82,1.40,99.90,1028060,28,20376,-79 2021-11-09 00:28:30,15.68,10.77,1.30,99.90,1034716,28,20022,-78 2021-11-09 00:29:01,18.02,11.10,1.30,99.90,1034942,28,20332,-79 2021-11-09 00:29:32,16.45,10.80,1.30,99.90,1034673,28,20018,-78 2021-11-09 00:30:04,15.20,10.82,1.40,99.90,1034509,28,20429,-79 2021-11-09 00:30:35,15.00,10.15,1.40,99.90,1035629,28,20033,-83 2021-11-09 00:31:06,15.60,10.68,1.30,99.90,1038375,28,20057,-82 2021-11-09 00:31:37,15.20,10.32,1.30,99.90,1034986,28,20096,-78 2021-11-09 00:32:08,13.95,10.98,1.30,99.90,1034487,28,20100,-79 2021-11-09 00:32:43,14.63,11.25,1.30,99.90,1034805,28,20022,-78 2021-11-09 00:33:14,19.83,11.35,1.30,99.90,1034728,28,20018,-79 2021-11-09 00:33:44,16.67,11.52,1.30,99.90,1034774,28,20080,-79 2021-11-09 00:34:15,17.02,11.18,1.30,99.90,1034742,28,20033,-78 2021-11-09 00:34:47,21.42,11.68,1.30,99.90,1034678,28,20483,-79 2021-11-09 00:35:21,14.07,11.25,1.30,99.90,1033143,28,20013,-79 2021-11-09 00:35:52,19.27,10.98,1.30,99.90,1034703,28,20014,-79 2021-11-09 00:36:23,17.80,10.88,1.30,99.90,1034705,28,20026,-79 2021-11-09 00:36:53,15.70,10.48,1.30,99.90,1033074,28,20018,-78 2021-11-09 00:37:24,16.65,10.02,1.30,99.90,1034734,28,20109,-79 2021-11-09 00:37:57,17.65,10.93,1.40,99.90,1028625,28,20052,-79 2021-11-09 00:38:28,15.50,10.88,1.40,99.90,1030022,28,20032,-79 2021-11-09 00:38:59,15.40,11.50,1.40,99.90,1030398,28,20033,-80 2021-11-09 00:39:30,16.10,10.55,1.30,99.90,1026788,28,20026,-78 2021-11-09 00:40:02,15.27,11.40,1.30,99.90,1030432,28,20113,-78 2021-11-09 00:40:35,15.52,10.80,1.30,99.90,1030411,28,20554,-78 2021-11-09 00:41:05,17.52,11.85,1.40,99.90,1030291,28,20019,-77 2021-11-09 00:41:36,20.73,11.10,1.30,99.90,1030366,28,20030,-77 2021-11-09 00:42:07,17.30,11.68,1.30,99.90,1030299,28,20382,-77 2021-11-09 00:42:38,16.02,10.88,1.30,99.90,1030744,28,20433,-78 2021-11-09 00:43:12,16.95,11.25,1.30,99.90,1034589,28,20021,-77 2021-11-09 00:43:43,17.00,10.98,1.30,99.90,1030384,28,20377,-78 2021-11-09 00:44:13,13.63,10.65,1.30,99.90,1030252,28,20026,-78 2021-11-09 00:44:44,16.52,11.43,1.30,99.90,1026292,28,20026,-77 2021-11-09 00:45:16,17.50,11.27,1.30,99.90,1024915,28,20023,-76 2021-11-09 00:45:47,16.30,11.07,1.30,99.90,1030315,28,20038,-78 2021-11-09 00:46:17,17.70,11.15,1.30,99.90,1030721,28,20104,-78 2021-11-09 00:46:48,17.13,11.00,1.30,99.90,1034780,28,20033,-76 2021-11-09 00:47:18,13.82,10.73,1.40,99.90,1032833,28,20036,-77 2021-11-09 00:47:49,17.50,10.93,1.40,99.90,1034507,28,20037,-78 2021-11-09 00:48:20,14.98,10.57,1.40,99.90,1033624,28,20030,-77 2021-11-09 00:48:50,14.70,10.25,1.40,99.90,1030738,28,20057,-77 2021-11-09 00:49:22,15.77,10.95,1.40,99.90,1030627,28,20062,-78 2021-11-09 00:49:52,15.00,10.10,1.40,99.90,1030596,28,20114,-76 2021-11-09 00:50:25,14.00,9.52,1.40,99.90,1030572,28,20045,-78 2021-11-09 00:50:56,14.55,10.50,1.40,99.90,1030734,28,20026,-78 2021-11-09 00:51:26,16.50,10.45,1.30,99.90,1030605,28,20076,-78 2021-11-09 00:51:57,14.70,10.43,1.30,99.90,1030965,28,20482,-78 2021-11-09 00:52:28,15.80,9.73,1.30,99.90,1030724,28,20046,-76 2021-11-09 00:52:59,18.27,11.60,1.30,99.90,1030831,28,20555,-78 2021-11-09 00:53:30,15.30,10.82,1.30,99.90,1030577,28,20022,-77 2021-11-09 00:54:01,17.27,10.95,1.30,99.90,1030738,28,20523,-76 2021-11-09 00:54:34,15.10,10.52,1.30,99.90,1030592,28,20134,-76 2021-11-09 00:55:06,20.63,10.77,1.30,99.90,1030591,28,20471,-77 2021-11-09 00:55:37,16.92,10.43,1.30,99.90,1029179,28,20097,-77 2021-11-09 00:56:08,16.83,11.05,1.30,99.90,1030759,28,20049,-78 2021-11-09 00:56:39,17.50,10.85,1.30,99.90,1029174,28,20385,-77 2021-11-09 00:57:10,20.23,11.43,1.20,99.90,1030652,28,20030,-77 2021-11-09 00:57:42,16.15,10.25,1.20,99.90,1030723,28,20356,-77 2021-11-09 00:58:14,21.25,12.05,1.20,99.90,1030712,28,20018,-76 2021-11-09 00:58:45,19.98,11.13,1.20,99.90,1030739,28,20050,-78 2021-11-09 00:59:16,21.67,11.52,1.20,99.90,1030626,28,20018,-77 2021-11-09 00:59:47,18.00,10.73,1.20,99.90,1030589,28,20678,-77 2021-11-09 01:00:21,18.52,11.48,1.20,99.90,1030716,28,20200,-77 2021-11-09 01:00:52,21.70,12.18,1.20,99.90,1030671,28,20459,-77 2021-11-09 01:01:24,17.75,10.68,1.20,99.90,1030525,28,20023,-77 2021-11-09 01:01:55,19.58,10.60,1.20,99.90,1030349,28,20050,-76 2021-11-09 01:02:26,21.00,11.32,1.20,99.90,1030291,28,20023,-77 2021-11-09 01:02:59,20.77,11.25,1.20,99.90,1030374,28,20011,-76 2021-11-09 01:03:29,22.70,12.55,1.20,99.90,1030375,28,20614,-76 2021-11-09 01:04:00,20.20,12.15,1.20,99.90,1026499,28,20022,-76 2021-11-09 01:04:31,24.90,12.45,1.20,99.90,1026029,28,20027,-77 2021-11-09 01:05:02,17.08,11.13,1.20,99.90,1026499,28,20238,-76 2021-11-09 01:05:35,16.65,11.45,1.30,99.90,1025148,28,20026,-78 2021-11-09 01:06:05,21.63,11.93,1.20,99.90,1030687,28,20021,-77 2021-11-09 01:06:36,16.85,10.52,1.20,99.90,1030756,28,20042,-78 2021-11-09 01:07:07,20.42,13.02,1.30,99.90,1028864,28,20015,-76 2021-11-09 01:07:38,17.20,11.77,1.20,99.90,1030896,28,20605,-76 2021-11-09 01:08:11,21.50,11.95,1.20,99.90,1030576,28,20471,-75 2021-11-09 01:08:42,23.98,11.63,1.20,99.90,1030968,28,20760,-75 2021-11-09 01:09:13,16.60,10.60,1.20,99.90,1030677,28,20073,-75 2021-11-09 01:09:43,14.55,10.05,1.20,99.90,1030626,28,20118,-75 2021-11-09 01:10:16,14.90,9.90,1.20,99.90,1030750,28,20072,-76 2021-11-09 01:10:51,16.08,9.50,1.30,99.90,1030716,28,20015,-76 2021-11-09 01:11:21,14.93,9.75,1.30,99.90,1030680,28,20608,-76 2021-11-09 01:11:53,14.70,9.02,1.30,99.90,1030703,28,20132,-76 2021-11-09 01:12:24,18.55,10.73,1.30,99.90,1031169,28,20030,-76 2021-11-09 01:12:55,14.32,10.27,1.30,99.90,1031713,28,20050,-76 2021-11-09 01:13:28,14.05,9.00,1.30,99.90,1031393,28,20379,-76 2021-11-09 01:14:00,16.17,9.55,1.30,99.90,1031621,28,20054,-76 2021-11-09 01:14:30,13.82,10.02,1.30,99.90,1031747,28,20516,-79 2021-11-09 01:15:02,15.68,10.40,1.20,99.90,1031650,28,20070,-81 2021-11-09 01:15:37,14.18,9.38,1.20,99.90,1031669,28,20492,-80 2021-11-09 01:16:09,17.73,10.00,1.20,99.90,1030078,28,20026,-82 2021-11-09 01:16:40,15.20,10.02,1.20,99.90,1031923,28,20019,-82 2021-11-09 01:17:11,15.65,9.35,1.20,99.90,1031532,28,20022,-81 2021-11-09 01:17:43,18.15,9.68,1.20,99.90,1031977,28,20018,-80 2021-11-09 01:18:13,14.13,9.27,1.30,99.90,1031711,28,20069,-80 2021-11-09 01:18:50,14.95,9.13,1.20,99.90,1031645,28,20435,-79 2021-11-09 01:19:22,14.80,9.73,1.30,99.90,1031919,28,20015,-80 2021-11-09 01:19:52,12.15,9.50,1.20,99.90,1031838,28,20029,-81 2021-11-09 01:20:27,12.52,9.40,1.30,99.90,1031681,28,20056,-79 2021-11-09 01:20:59,16.23,9.50,1.20,99.90,1031716,28,20014,-79 2021-11-09 01:21:31,17.52,9.98,1.20,99.90,1031489,28,20113,-77 2021-11-09 01:22:04,12.40,9.07,1.20,99.90,1031614,28,20379,-80 2021-11-09 01:22:34,17.88,10.02,1.20,99.90,1031585,28,20010,-80 2021-11-09 01:23:05,13.27,8.82,1.20,99.90,1031826,28,20018,-80 2021-11-09 01:23:36,15.80,9.65,1.20,99.90,1031921,28,20473,-80 2021-11-09 01:24:07,15.23,10.35,1.10,99.90,1031554,28,20193,-81 2021-11-09 01:24:37,13.80,10.10,1.10,99.90,1031656,28,20014,-79 2021-11-09 01:25:09,17.15,9.63,1.10,99.90,1031660,28,20072,-80 2021-11-09 01:25:40,15.48,9.70,1.10,99.90,1031657,28,20027,-75 2021-11-09 01:26:12,14.32,9.45,1.00,99.90,1031344,28,20061,-75 2021-11-09 01:26:42,13.73,10.15,1.00,99.90,1031431,28,20023,-74 2021-11-09 01:27:13,12.45,9.40,1.00,99.90,1026944,28,20448,-75 2021-11-09 01:27:44,16.75,10.13,1.00,99.90,1027136,28,20014,-74 2021-11-09 01:28:15,13.77,9.95,1.00,99.90,1030486,28,20073,-74 2021-11-09 01:28:49,13.38,9.95,1.00,99.90,1031300,28,20015,-76 2021-11-09 01:29:20,15.00,10.18,1.00,99.90,1035316,28,20832,-75 2021-11-09 01:29:51,15.38,10.10,1.00,99.90,1035369,28,20014,-75 2021-11-09 01:30:22,15.68,10.43,1.00,99.90,1035471,28,20021,-74 2021-11-09 01:30:53,17.40,10.38,1.00,99.90,1035667,28,20014,-74 2021-11-09 01:31:25,15.60,9.32,1.00,99.90,1035287,28,20017,-74 2021-11-09 01:31:56,18.08,11.00,1.00,99.90,1035537,28,20022,-76 2021-11-09 01:32:26,18.23,10.77,1.00,99.90,1035366,28,20018,-74 2021-11-09 01:32:57,16.70,10.85,1.00,99.90,1035633,28,20426,-74 2021-11-09 01:33:28,16.13,9.55,1.00,99.90,1035221,28,20420,-74 2021-11-09 01:33:59,12.02,10.07,1.00,99.90,1035595,28,20459,-74 2021-11-09 01:34:30,13.73,9.82,1.00,99.90,1035367,28,20085,-74 2021-11-09 01:35:01,15.23,9.93,1.00,99.90,1035553,28,20477,-74 2021-11-09 01:35:33,20.52,10.13,1.00,99.90,1034881,28,20018,-73 2021-11-09 01:36:05,15.82,10.63,1.00,99.90,1033635,28,20022,-73 2021-11-09 01:36:36,15.73,10.23,1.00,99.90,1035504,28,20426,-74 2021-11-09 01:37:07,14.65,9.57,1.00,99.90,1033516,28,20044,-74 2021-11-09 01:37:39,15.43,9.52,1.00,99.90,1035449,28,20109,-74 2021-11-09 01:38:09,18.00,10.88,1.00,99.90,1035196,28,20104,-75 2021-11-09 01:38:41,13.25,10.32,1.00,99.90,1031020,28,20355,-74 2021-11-09 01:39:12,15.48,10.50,1.00,99.90,1030913,28,20625,-73 2021-11-09 01:39:42,16.65,10.15,1.00,99.90,1026863,28,20035,-74 2021-11-09 01:40:14,15.00,10.45,1.00,99.90,1027311,28,20015,-74 2021-11-09 01:40:45,15.50,9.95,1.00,99.90,1031018,28,20660,-74 2021-11-09 01:41:16,16.90,11.25,1.00,99.90,1031219,28,20025,-73 2021-11-09 01:41:47,14.55,9.65,1.00,99.90,1035404,28,20033,-73 2021-11-09 01:42:18,14.95,10.68,1.00,99.90,1035344,28,20025,-74 2021-11-09 01:42:48,15.55,10.05,1.00,99.90,1035291,28,20072,-74 2021-11-09 01:43:22,15.95,10.30,1.00,99.90,1032091,28,20022,-74 2021-11-09 01:43:53,14.77,11.13,1.00,99.90,1031487,28,20244,-74 2021-11-09 01:44:24,12.27,9.98,1.00,99.90,1031172,28,20025,-74 2021-11-09 01:44:55,13.93,11.10,1.00,99.90,1031439,28,20029,-74 2021-11-09 01:45:26,15.65,11.05,1.00,99.90,1031240,28,20022,-74 2021-11-09 01:45:58,17.45,11.02,1.00,99.90,1029648,28,20077,-76 2021-11-09 01:46:29,16.15,9.82,1.00,99.90,1031204,28,20022,-73 2021-11-09 01:46:59,16.08,10.65,1.00,99.90,1031371,28,20014,-74 2021-11-09 01:47:30,15.68,10.98,1.00,99.90,1031184,28,20077,-74 2021-11-09 01:48:01,15.75,10.90,1.00,99.90,1031293,28,20007,-75 2021-11-09 01:48:32,23.15,12.00,1.00,99.90,1031091,28,20073,-75 2021-11-09 01:49:06,17.92,10.05,1.00,99.90,1031195,28,20479,-74 2021-11-09 01:49:37,14.73,10.43,1.00,99.90,1031443,28,20493,-75 2021-11-09 01:50:10,15.88,10.05,1.00,99.90,1031092,28,20030,-74 2021-11-09 01:50:45,15.52,9.90,1.00,99.90,1032954,28,20035,-74 2021-11-09 01:51:17,15.75,10.98,1.00,99.90,1035307,28,20026,-75 2021-11-09 01:51:48,14.82,10.60,1.00,99.90,1035408,28,20033,-74 2021-11-09 01:52:19,20.80,10.98,1.10,99.90,1035229,28,20060,-74 2021-11-09 01:52:50,18.35,12.02,1.00,99.90,1035346,28,20127,-74 2021-11-09 01:53:21,18.83,11.00,1.00,99.90,1035270,28,20029,-75 2021-11-09 01:53:54,17.42,10.57,1.00,99.90,1035430,28,20403,-74 2021-11-09 01:54:24,15.52,10.32,1.00,99.90,1035160,28,20036,-74 2021-11-09 01:54:55,16.42,10.27,1.00,99.90,1035417,28,20034,-74 2021-11-09 01:55:28,15.88,10.95,1.00,99.90,1035127,28,20447,-74 2021-11-09 01:56:02,19.25,10.55,1.00,99.90,1034442,28,20073,-75 2021-11-09 01:56:35,14.75,10.07,1.00,99.90,1035572,28,20018,-75 2021-11-09 01:57:06,16.40,10.55,1.00,99.90,1035295,28,20057,-75 2021-11-09 01:57:37,15.93,11.00,1.00,99.90,1035466,28,20041,-74 2021-11-09 01:58:09,14.98,10.13,0.90,99.90,1035384,28,20101,-75 2021-11-09 01:58:40,14.05,9.98,0.90,99.90,1035396,28,20018,-75 2021-11-09 01:59:11,23.17,9.30,0.80,99.90,1035164,28,20025,-76 2021-11-09 01:59:41,13.73,10.10,0.80,99.90,1034039,28,20072,-76 2021-11-09 02:00:18,15.23,10.05,0.80,99.90,1035099,28,20511,-76 2021-11-09 02:00:53,13.82,10.07,0.80,99.90,1030893,28,20024,-76 2021-11-09 02:01:26,16.92,9.95,0.90,99.90,1030853,28,20042,-77 2021-11-09 02:01:57,15.77,10.52,0.90,99.90,1031024,28,20332,-76 2021-11-09 02:02:28,12.60,9.48,0.90,99.90,1031981,28,20031,-76 2021-11-09 02:02:58,12.55,10.10,0.90,99.90,1035486,28,20029,-77 2021-11-09 02:03:29,16.98,10.45,0.80,99.90,1035298,28,20049,-76 2021-11-09 02:04:03,14.63,9.98,0.80,99.90,1035490,28,20141,-76 2021-11-09 02:04:34,14.55,10.23,0.80,99.90,1035235,28,20037,-77 2021-11-09 02:05:06,13.73,9.63,0.80,99.90,1035332,28,20467,-75 2021-11-09 02:05:37,13.57,10.20,0.80,99.90,1035249,28,20054,-76 2021-11-09 02:06:08,11.68,8.90,0.90,99.90,1029013,28,20041,-76 2021-11-09 02:06:40,14.38,10.05,0.90,99.90,1031097,28,20109,-76 2021-11-09 02:07:11,15.35,9.90,0.90,99.90,1030889,28,20046,-76 2021-11-09 02:07:48,14.32,9.20,1.00,99.90,1031524,28,20049,-77 2021-11-09 02:08:19,12.60,9.60,1.00,99.90,1035453,28,20014,-76 2021-11-09 02:08:51,19.23,11.73,1.00,99.90,1030870,28,20046,-76 2021-11-09 02:09:21,17.67,10.57,1.00,99.90,1031006,28,20088,-76 2021-11-09 02:09:52,14.38,10.65,1.00,99.90,1030627,28,20089,-76 2021-11-09 02:10:27,15.70,10.50,1.00,99.90,1031214,28,20019,-76 2021-11-09 02:10:58,18.70,10.45,1.00,99.90,1035468,28,20096,-75 2021-11-09 02:11:29,12.88,9.48,1.00,99.90,1035359,28,20022,-76 2021-11-09 02:11:59,14.25,9.32,1.00,99.90,1035387,28,20407,-76 2021-11-09 02:12:30,13.80,9.70,1.00,99.90,1035175,28,20022,-76 2021-11-09 02:13:01,17.75,9.30,1.00,99.90,1035362,28,20089,-76 2021-11-09 02:13:32,12.45,9.90,1.00,99.90,1035137,28,20101,-76 2021-11-09 02:14:04,11.20,8.65,1.00,99.90,1035099,28,20044,-76 2021-11-09 02:14:35,13.55,9.50,1.00,99.90,1035301,28,20028,-76 2021-11-09 02:15:07,15.82,9.52,1.00,99.90,1035268,28,20327,-75 2021-11-09 02:15:38,13.68,9.38,1.10,99.90,1035288,28,20096,-77 2021-11-09 02:16:11,12.18,9.48,1.10,99.90,1035254,28,20067,-76 2021-11-09 02:16:42,11.77,9.52,1.10,99.90,1035449,28,20065,-76 2021-11-09 02:17:15,15.43,9.70,1.10,99.90,1033641,28,20014,-76 2021-11-09 02:17:50,10.68,9.02,1.10,99.90,1035404,28,20423,-76 2021-11-09 02:18:22,11.70,8.68,1.10,99.90,1033666,28,20010,-76 2021-11-09 02:18:53,14.77,10.00,1.10,99.90,1035360,28,20536,-76 2021-11-09 02:19:24,14.55,9.27,1.10,99.90,1035222,28,20032,-76 2021-11-09 02:19:56,13.50,8.98,1.10,99.90,1035476,28,20105,-76 2021-11-09 02:20:29,13.52,9.32,1.10,99.90,1035341,28,20079,-76 2021-11-09 02:20:59,14.73,9.63,1.20,99.90,1035422,28,20065,-76 2021-11-09 02:21:31,11.90,9.38,1.10,99.90,1030890,28,20022,-76 2021-11-09 02:22:02,17.30,9.65,1.20,99.90,1031187,28,20015,-76 2021-11-09 02:22:34,15.98,9.95,1.10,99.90,1030601,28,20108,-77 2021-11-09 02:23:05,20.60,10.15,1.10,99.90,1030889,28,20033,-75 2021-11-09 02:23:38,13.02,9.25,1.10,99.90,1035489,28,20034,-75 2021-11-09 02:24:09,13.02,9.77,1.10,99.90,1035227,28,20052,-76 2021-11-09 02:24:40,16.05,9.07,1.10,99.90,1035395,28,20025,-76 2021-11-09 02:25:14,11.75,9.60,1.10,99.90,1035252,28,20516,-76 2021-11-09 02:25:44,14.07,9.35,1.10,99.90,1034650,28,20486,-76 2021-11-09 02:26:19,15.50,9.68,1.10,99.90,1029968,28,20026,-76 2021-11-09 02:26:49,12.85,10.20,1.10,99.90,1031351,28,20652,-76 2021-11-09 02:27:20,17.08,10.27,1.00,99.90,1031209,28,20199,-76 2021-11-09 02:27:51,12.32,9.38,1.00,99.90,1031427,28,20037,-75 2021-11-09 02:28:23,17.23,10.00,1.00,99.90,1035304,28,20734,-76 2021-11-09 02:28:57,14.18,9.88,1.00,99.90,1035485,28,20018,-76 2021-11-09 02:29:28,15.50,9.55,1.00,99.90,1035219,28,20034,-76 2021-11-09 02:29:58,15.00,10.70,1.00,99.90,1035288,28,20022,-76 2021-11-09 02:30:31,16.25,10.25,0.90,99.90,1030665,28,20092,-77 2021-11-09 02:31:03,16.55,9.63,0.90,99.90,1030955,28,20022,-76 2021-11-09 02:31:34,14.43,9.77,0.90,99.90,1030911,28,20014,-76 2021-11-09 02:32:05,15.10,9.60,0.90,99.90,1031452,28,20758,-76 2021-11-09 02:32:36,13.00,9.93,0.90,99.90,1035201,28,20084,-76 2021-11-09 02:33:08,11.00,9.88,0.90,99.90,1035252,28,20100,-76 2021-11-09 02:33:39,13.93,9.48,0.90,99.90,1035435,28,20021,-75 2021-11-09 02:34:09,13.88,10.20,0.80,99.90,1035198,28,20025,-76 2021-11-09 02:34:40,11.88,9.07,0.80,99.90,1035322,28,20100,-76 2021-11-09 02:35:13,15.85,10.45,0.80,99.90,1035109,28,20530,-75 2021-11-09 02:35:44,11.55,9.48,0.80,99.90,1030829,28,20011,-75 2021-11-09 02:36:17,18.90,10.25,0.80,99.90,1029152,28,20844,-76 2021-11-09 02:36:48,13.20,9.40,0.80,99.90,1030847,28,20685,-75 2021-11-09 02:37:19,13.30,10.27,0.80,99.90,1029606,28,20099,-76 2021-11-09 02:37:51,13.20,9.77,0.80,99.90,1035135,28,20443,-76 2021-11-09 02:38:22,11.98,9.55,0.80,99.90,1035089,28,20549,-76 2021-11-09 02:38:53,17.42,10.18,0.80,99.90,1034864,28,20065,-76 2021-11-09 02:39:24,13.40,10.10,0.80,99.90,1034736,28,20683,-75 2021-11-09 02:39:54,18.10,10.23,0.70,99.90,1034923,28,20056,-75 2021-11-09 02:40:25,11.02,9.55,0.70,99.90,1034685,28,20144,-74 2021-11-09 02:40:57,11.60,9.05,0.70,99.90,1034954,28,20095,-74 2021-11-09 02:41:28,14.25,10.30,0.70,99.90,1034488,28,20022,-75 2021-11-09 02:41:59,14.73,10.13,0.70,99.90,1035219,28,20053,-74 2021-11-09 02:42:35,15.95,10.73,0.70,99.90,1035054,28,20077,-74 2021-11-09 02:43:09,13.25,9.90,0.80,99.90,1035071,28,20180,-74 2021-11-09 02:43:40,12.63,9.27,0.80,99.90,1035422,28,20451,-73 2021-11-09 02:44:11,10.75,9.13,0.80,99.90,1035351,28,20070,-75 2021-11-09 02:44:55,14.07,9.27,0.80,99.90,1035544,28,20045,-75 2021-11-09 02:45:53,11.43,8.73,0.80,99.90,1035108,28,20380,-75 2021-11-09 02:46:33,13.52,8.63,0.90,99.90,1025563,28,20028,-76 2021-11-09 02:47:07,16.83,9.00,0.90,99.90,1033656,28,20022,-77 2021-11-09 02:47:50,11.60,8.45,0.90,99.90,1035336,28,20024,-73 2021-11-09 02:48:28,12.63,8.50,0.90,99.90,1035247,28,20475,-75 2021-11-09 02:49:10,15.43,9.45,0.90,99.90,1035439,28,20018,-74 2021-11-09 02:49:50,13.90,9.07,1.00,99.90,1035481,28,20412,-76 2021-11-09 02:50:23,13.27,8.98,1.00,99.90,1035525,28,20030,-75 2021-11-09 02:51:03,12.25,9.07,1.00,99.90,1035631,28,20097,-75 2021-11-09 02:51:33,12.07,8.63,1.00,99.90,1035502,28,20029,-76 2021-11-09 02:52:07,14.07,9.40,1.00,99.90,1035404,28,20390,-77 2021-11-09 02:52:46,10.48,8.70,1.10,99.90,1035643,28,20867,-76 2021-11-09 02:53:35,14.23,8.50,1.10,99.90,1035670,28,20028,-75 2021-11-09 02:54:11,14.40,8.60,1.00,99.90,1031371,28,20026,-74 2021-11-09 02:54:45,13.05,9.27,1.10,99.90,1031764,28,20026,-73 2021-11-09 02:55:18,15.07,8.23,1.10,99.90,1027165,28,20029,-73 2021-11-09 02:55:54,16.25,9.40,1.10,99.90,1026842,28,20038,-73 2021-11-09 02:56:33,13.60,9.52,1.10,99.90,1025208,28,20042,-73 2021-11-09 02:57:08,14.38,8.60,1.10,99.90,1025070,28,20042,-73 2021-11-09 02:57:41,13.93,8.65,1.20,99.90,1026883,28,20018,-73 2021-11-09 02:58:16,12.38,8.95,1.20,99.90,1026822,28,20032,-73 2021-11-09 02:58:47,12.18,8.75,1.20,99.90,1028735,28,20454,-74 2021-11-09 02:59:21,13.45,8.40,1.20,99.90,1031211,28,20023,-74 2021-11-09 03:00:05,14.65,9.30,1.20,99.90,1031058,28,20046,-75 2021-11-09 03:00:48,10.90,9.07,1.20,99.90,1031416,28,20463,-74 2021-11-09 03:01:35,14.10,9.25,1.30,99.90,1031066,28,20137,-73 2021-11-09 03:02:30,13.93,8.68,1.30,99.90,1031046,28,20019,-73 2021-11-09 03:03:21,12.85,9.50,1.30,99.90,1027107,28,20037,-73 2021-11-09 03:04:05,12.13,9.00,1.30,99.90,1027217,28,20023,-73 2021-11-09 03:04:46,18.10,9.80,1.20,99.90,1027720,28,20165,-73 2021-11-09 03:05:30,11.13,8.98,1.30,99.90,1031645,28,20466,-75 2021-11-09 03:06:19,11.25,9.50,1.30,99.90,1031694,28,20029,-75 2021-11-09 03:07:07,14.27,9.45,1.30,99.90,1029488,28,20015,-76 2021-11-09 03:07:38,11.05,8.63,1.30,99.90,1031641,28,20101,-76 2021-11-09 03:08:25,13.82,9.38,1.30,99.90,1031257,28,20018,-76 2021-11-09 03:09:04,13.05,9.23,1.30,99.90,1031599,28,20487,-76 2021-11-09 03:09:52,14.48,9.00,1.30,99.90,1027054,28,20101,-76 2021-11-09 03:10:24,10.65,8.80,1.30,99.90,1022758,29,20041,-76 2021-11-09 03:10:55,15.63,9.50,1.30,99.90,1022988,28,20045,-76 2021-11-09 03:11:26,12.20,9.73,1.30,99.90,1025579,28,20364,-76 2021-11-09 03:11:59,10.60,8.52,1.30,99.90,1027396,28,20069,-76 2021-11-09 03:12:35,12.55,8.80,1.30,99.90,1030794,28,20069,-75 2021-11-09 03:13:06,10.95,9.00,1.30,99.90,1030967,28,20479,-76 2021-11-09 03:13:38,15.82,8.77,1.30,99.90,1026794,28,20054,-75 2021-11-09 03:14:10,11.25,8.73,1.30,99.90,1026706,28,20085,-76 2021-11-09 03:14:42,14.40,9.48,1.30,99.90,1027038,28,20824,-75 2021-11-09 03:15:15,12.80,8.98,1.30,99.90,1027537,28,20053,-76 2021-11-09 03:15:45,15.13,9.88,1.30,99.90,1030730,28,20026,-76 2021-11-09 03:16:17,12.50,9.15,1.30,99.90,1029309,28,20106,-75 2021-11-09 03:16:48,14.10,8.82,1.20,99.90,1030981,28,20032,-74 2021-11-09 03:17:21,14.98,8.70,1.20,99.90,1030971,28,20045,-75 2021-11-09 03:17:58,11.82,8.65,1.30,99.90,1030988,28,20022,-76 2021-11-09 03:18:31,11.55,8.32,1.30,99.90,1031835,28,20110,-75 2021-11-09 03:19:22,12.57,9.00,1.20,99.90,1031734,28,20045,-75 2021-11-09 03:19:59,1.20,1.20,1.20,99.90,1021029,28,20043,-75 2021-11-09 03:20:46,11.52,8.77,1.20,99.90,1030968,28,19913,-74 2021-11-09 03:21:16,16.08,10.30,1.20,99.90,1033228,28,20022,-76 2021-11-09 03:22:06,12.93,9.55,1.20,99.90,1035083,28,20026,-75 2021-11-09 03:22:55,15.25,10.02,1.10,99.90,1035106,28,20033,-76 2021-11-09 03:23:44,14.45,9.10,1.10,99.90,1034919,28,20049,-74 2021-11-09 03:24:55,14.88,9.15,1.10,99.90,1035069,28,20041,-76 2021-11-09 03:25:44,12.57,8.50,1.10,99.90,1034935,28,20582,-75 2021-11-09 03:26:34,12.20,8.80,1.10,99.90,1034072,28,20455,-76 2021-11-09 03:27:24,13.32,8.95,1.10,99.90,1033251,28,20025,-76 2021-11-09 03:28:09,11.25,8.95,1.10,99.90,1035092,28,20049,-75 2021-11-09 03:28:59,10.23,8.90,1.00,99.90,1034997,28,20032,-75 2021-11-09 03:29:48,10.98,8.80,1.00,99.90,1034823,28,20396,-75 2021-11-09 03:30:41,11.05,8.57,1.00,99.90,1034826,28,20075,-75 2021-11-09 03:31:30,12.02,9.30,1.00,99.90,1034877,28,20022,-76 2021-11-09 03:32:20,15.98,9.27,1.00,99.90,1034984,28,20021,-74 2021-11-09 03:33:09,11.15,8.77,1.00,99.90,1035057,28,20554,-75 2021-11-09 03:33:58,11.20,8.40,1.00,99.90,1035042,28,20030,-75 2021-11-09 03:34:48,13.57,8.73,0.90,99.90,1034662,28,20030,-75 2021-11-09 03:35:37,13.52,8.40,0.90,99.90,1034705,28,20121,-75 2021-11-09 03:36:27,12.13,8.27,0.90,99.90,1034688,28,20104,-74 2021-11-09 03:37:16,11.70,8.73,0.90,99.90,1035040,28,20029,-74 2021-11-09 03:38:06,10.98,8.30,0.90,99.90,1034875,28,20055,-74 2021-11-09 03:38:56,12.40,9.20,0.90,99.90,1034899,28,20101,-74 2021-11-09 03:39:45,13.07,8.90,0.90,99.90,1034701,28,20482,-74 2021-11-09 03:40:28,14.35,8.43,0.90,99.90,1034856,28,20026,-74 2021-11-09 03:41:17,10.65,8.07,0.90,99.90,1034854,28,20706,-74 2021-11-09 03:42:07,11.85,8.68,0.90,99.90,1034845,28,20061,-76 2021-11-09 03:42:56,15.48,8.70,0.80,99.90,1034939,28,20025,-76 2021-11-09 03:43:46,9.20,7.60,0.80,99.90,1034718,28,20057,-76 2021-11-09 03:44:22,11.07,8.80,0.80,99.90,1034918,28,20022,-77 2021-11-09 03:45:04,11.40,8.23,0.80,99.90,1034946,28,20022,-76 2021-11-09 03:45:35,13.65,9.57,0.80,99.90,1034949,28,20417,-77 2021-11-09 03:46:05,9.27,8.15,0.80,99.90,1034565,28,20037,-75 2021-11-09 03:46:37,12.32,9.00,0.70,99.90,1033020,28,20022,-75 2021-11-09 03:47:11,11.02,8.60,0.70,99.90,1034589,28,20048,-77 2021-11-09 03:47:46,12.23,8.50,0.70,99.90,1034988,28,20057,-76 2021-11-09 03:48:17,10.85,8.02,0.70,99.90,1034887,28,20033,-76 2021-11-09 03:48:48,12.48,8.40,0.70,99.90,1034895,28,20021,-76 2021-11-09 03:49:21,11.95,8.32,0.70,99.90,1034885,28,20029,-77 2021-11-09 03:49:53,12.35,8.82,0.70,99.90,1034767,28,20474,-76 2021-11-09 03:50:26,12.35,8.68,0.70,99.90,1030295,28,20059,-75 2021-11-09 03:51:00,11.32,8.10,0.70,99.90,1030544,28,20015,-75 2021-11-09 03:51:32,13.60,7.70,0.70,99.90,1030379,28,20479,-75 2021-11-09 03:52:10,11.23,8.32,0.70,99.90,1031375,28,20027,-75 2021-11-09 03:53:02,10.82,8.57,0.70,99.90,1034897,28,20033,-75 2021-11-09 03:53:34,12.85,8.95,0.70,99.90,1031114,28,20429,-75 2021-11-09 03:54:12,14.20,9.15,0.70,99.90,1034351,28,20073,-75 2021-11-09 03:54:42,11.10,8.48,0.70,99.90,1034486,28,20049,-75 2021-11-09 03:55:21,11.20,7.93,0.70,99.90,1034583,28,20037,-74 2021-11-09 03:55:52,10.88,8.05,0.70,99.90,1034892,28,20025,-75 2021-11-09 03:56:27,10.18,7.93,0.70,99.90,1034594,28,20024,-74 2021-11-09 03:57:12,10.50,7.95,0.70,99.90,1033342,28,20100,-75 2021-11-09 03:57:49,13.90,9.15,0.70,99.90,1034795,28,20409,-75 2021-11-09 03:58:38,11.55,7.97,0.70,99.90,1034833,28,20029,-74 2021-11-09 03:59:15,11.52,8.48,0.70,99.90,1034672,28,20030,-74 2021-11-09 04:00:05,12.18,8.68,0.70,99.90,1033710,28,20013,-74 2021-11-09 04:00:36,10.55,8.80,0.70,99.90,1030778,28,20054,-74 2021-11-09 04:01:18,14.02,9.80,0.70,99.90,1030677,28,20471,-75 2021-11-09 04:01:55,15.18,8.23,0.70,99.90,1030805,28,20026,-75 2021-11-09 04:02:43,13.45,8.23,0.70,99.90,1030738,28,20018,-74 2021-11-09 04:03:35,11.27,7.97,0.70,99.90,1030820,28,20070,-75 2021-11-09 04:04:24,14.85,8.63,0.70,99.90,1030732,28,20046,-75 2021-11-09 04:04:59,13.38,8.07,0.70,99.90,1026900,28,20039,-75 2021-11-09 04:05:39,13.68,8.90,0.70,99.90,1026586,28,20116,-75 2021-11-09 04:06:25,10.10,7.80,0.70,99.90,1026570,28,20413,-75 2021-11-09 04:07:22,11.45,7.82,0.70,99.90,1024934,28,20026,-74 2021-11-09 04:07:55,11.20,8.52,0.80,99.90,1023719,28,20043,-76 2021-11-09 04:08:41,10.35,7.72,0.80,99.90,1026772,28,20635,-75 2021-11-09 04:09:20,11.20,8.30,0.80,99.90,1026807,28,20019,-75 2021-11-09 04:09:53,10.57,8.18,0.80,99.90,1022096,29,20030,-75 2021-11-09 04:10:35,10.50,8.00,0.80,99.90,1018663,29,20047,-76 2021-11-09 04:11:24,11.98,8.88,0.80,99.90,1022412,29,20833,-76 2021-11-09 04:12:04,14.43,8.90,0.80,99.90,1026529,28,20027,-75 2021-11-09 04:12:38,12.52,8.25,0.80,99.90,1030808,28,20409,-75 2021-11-09 04:13:09,11.50,7.57,0.80,99.90,1030569,28,20094,-76 2021-11-09 04:13:57,11.48,8.52,0.70,99.90,1031009,28,20475,-75 2021-11-09 04:14:35,13.32,8.27,0.70,99.90,1030657,28,20196,-76 2021-11-09 04:15:22,15.23,8.60,0.70,99.90,1030619,28,20495,-75 2021-11-09 04:16:17,10.90,8.25,0.70,99.90,1026836,28,20399,-76 2021-11-09 04:17:08,14.13,7.75,0.70,99.90,1024995,28,20467,-75 2021-11-09 04:17:39,12.05,8.93,0.70,99.90,1026110,28,20475,-75 2021-11-09 04:18:19,12.90,8.38,0.70,99.90,1026531,28,20030,-75 2021-11-09 04:18:50,10.43,7.30,0.70,99.90,1026788,28,20031,-75 2021-11-09 04:19:23,11.68,7.55,0.70,99.90,1026517,28,20081,-75 2021-11-09 04:20:02,11.82,7.95,0.70,99.90,1026771,28,20015,-75 2021-11-09 04:20:42,8.77,7.55,0.70,99.90,1026783,28,20431,-76 2021-11-09 04:21:12,9.80,7.32,0.70,99.90,1026837,28,20022,-75 2021-11-09 04:22:01,11.90,7.97,0.80,99.90,1026730,28,20030,-76 2021-11-09 04:22:35,10.20,7.93,0.80,99.90,1026553,28,20141,-76 2021-11-09 04:23:08,11.05,7.35,0.80,99.90,1022273,29,20521,-77 2021-11-09 04:23:42,14.43,8.23,0.80,99.90,1022449,29,20543,-77 2021-11-09 04:24:12,11.30,7.55,0.80,99.90,1022376,29,20030,-77 2021-11-09 04:24:43,14.63,8.18,0.90,99.90,1023265,28,20384,-77 2021-11-09 04:25:25,14.32,8.35,0.80,99.90,1026859,28,20109,-77 2021-11-09 04:26:14,14.88,8.10,0.80,99.90,1026872,28,20495,-77 2021-11-09 04:27:07,12.05,7.97,0.90,99.90,1025037,28,20023,-77 2021-11-09 04:27:41,10.85,7.97,0.90,99.90,1026941,28,20387,-77 2021-11-09 04:28:36,10.90,8.27,0.90,99.90,1029484,28,20116,-76 2021-11-09 04:29:27,8.27,7.13,0.90,99.90,1030623,28,20026,-75 2021-11-09 04:30:06,12.27,8.13,0.80,99.90,1030330,28,20035,-74 2021-11-09 04:30:43,9.23,8.00,0.90,99.90,1030718,28,20021,-75 2021-11-09 04:31:14,11.00,7.72,0.80,99.90,1030715,28,20019,-75 2021-11-09 04:32:03,9.70,7.15,0.80,99.90,1030664,28,20077,-75 2021-11-09 04:32:43,13.52,7.90,0.80,99.90,1030574,28,20440,-75 2021-11-09 04:33:14,12.05,8.18,0.80,99.90,1030681,28,20026,-75 2021-11-09 04:33:53,11.82,7.95,0.80,99.90,1030005,28,20022,-76 2021-11-09 04:34:43,11.98,8.63,0.90,99.90,1026509,28,20046,-75 2021-11-09 04:35:39,11.32,7.85,0.90,99.90,1026708,28,20109,-75 2021-11-09 04:36:12,9.85,7.47,0.90,99.90,1026403,28,20026,-76 2021-11-09 04:37:02,12.13,9.05,0.90,99.90,1026487,28,20113,-76 2021-11-09 04:37:56,10.82,8.15,0.90,99.90,1026626,28,20101,-76 2021-11-09 04:38:45,9.27,7.63,0.90,99.90,1026636,28,20488,-77 2021-11-09 04:39:34,13.65,8.00,1.00,99.90,1026611,28,20023,-76 2021-11-09 04:40:18,13.23,8.30,1.00,99.90,1026704,28,20106,-77 2021-11-09 04:41:07,11.93,8.00,1.00,99.90,1026796,28,20022,-76 2021-11-09 04:41:50,12.88,8.35,1.00,99.90,1026730,28,20018,-76 2021-11-09 04:42:33,9.45,7.45,1.00,99.90,1026767,28,20019,-76 2021-11-09 04:43:15,9.85,7.88,1.00,99.90,1022340,29,20024,-77 2021-11-09 04:43:46,9.45,7.82,1.00,99.90,1022419,29,20019,-76 2021-11-09 04:44:17,12.82,7.50,1.00,99.90,1022359,29,20031,-77 2021-11-09 04:45:06,10.85,7.38,1.00,99.90,1024264,28,20024,-78 2021-11-09 04:45:56,9.93,7.60,1.00,99.90,1026644,28,20023,-77 2021-11-09 04:46:32,10.93,7.53,1.00,99.90,1026324,28,20023,-75 2021-11-09 04:47:22,10.77,7.70,1.00,99.90,1024889,28,20484,-75 2021-11-09 04:48:11,11.25,8.13,1.00,99.90,1026789,28,20026,-76 2021-11-09 04:48:57,11.55,7.75,1.00,99.90,1026860,28,20026,-75 2021-11-09 04:49:46,12.32,8.07,1.00,99.90,1029821,28,20034,-75 2021-11-09 04:50:19,9.55,7.40,1.00,99.90,1030227,28,20038,-75 2021-11-09 04:50:59,8.13,6.68,1.00,99.90,1030431,28,20420,-75 2021-11-09 04:51:48,9.50,7.15,1.00,99.90,1030543,28,20026,-75 2021-11-09 04:52:37,12.85,7.50,1.00,99.90,1030607,28,20026,-76 2021-11-09 04:53:26,8.85,7.50,1.00,99.90,1026222,28,20026,-75 2021-11-09 04:54:06,13.10,7.63,0.90,99.90,1026382,28,20027,-75 2021-11-09 04:54:55,13.07,7.05,1.00,99.90,1026196,28,20022,-75 2021-11-09 04:55:41,9.77,7.47,1.00,99.90,1030506,28,20507,-75 2021-11-09 04:56:30,10.95,7.60,1.00,99.90,1030506,28,20455,-74 2021-11-09 04:57:19,10.32,7.78,0.90,99.90,1029062,28,20025,-74 2021-11-09 04:58:09,10.90,7.05,0.90,99.90,1030958,28,20058,-73 2021-11-09 04:58:58,8.23,7.00,1.00,99.90,1030985,28,20014,-74 2021-11-09 04:59:48,10.52,7.55,1.00,99.90,1030867,28,20019,-75 2021-11-09 05:00:37,10.85,6.95,1.00,99.90,1030958,28,20033,-73 2021-11-09 05:01:27,13.63,7.22,1.00,99.90,1030628,28,20332,-74 2021-11-09 05:02:03,10.60,7.65,1.00,99.90,1030758,28,20652,-73 2021-11-09 05:02:34,10.63,7.40,0.90,99.90,1030660,28,20088,-75 2021-11-09 05:03:10,8.50,6.90,0.90,99.90,1030606,28,20537,-75 2021-11-09 05:03:49,9.82,7.22,0.90,99.90,1030749,28,20100,-74 2021-11-09 05:04:29,11.60,7.55,0.90,99.90,1031032,28,20069,-74 2021-11-09 05:05:19,8.38,7.40,0.90,99.90,1034822,28,20485,-75 2021-11-09 05:06:09,9.82,7.30,0.90,99.90,1034662,28,20041,-75 2021-11-09 05:06:58,12.45,8.02,1.00,99.90,1034616,28,20014,-75 2021-11-09 05:07:47,12.40,8.13,1.00,99.90,1034590,28,20382,-74 2021-11-09 05:08:26,14.98,7.60,1.00,99.90,1034651,28,20022,-74 2021-11-09 05:09:19,8.77,6.75,1.00,99.90,1034736,28,20447,-75 2021-11-09 05:10:03,11.35,7.60,1.00,99.90,1028726,28,20019,-74 2021-11-09 05:10:34,9.57,7.05,1.00,99.90,1030692,28,20022,-74 2021-11-09 05:11:05,9.35,7.38,0.90,99.90,1030517,28,20146,-74 2021-11-09 05:11:40,10.93,7.40,0.90,99.90,1026174,28,20144,-74 2021-11-09 05:12:10,11.73,8.13,0.90,99.90,1026039,28,20435,-74 2021-11-09 05:12:44,9.30,7.40,0.90,99.90,1026417,28,20023,-74 2021-11-09 05:13:14,11.50,8.40,0.80,99.90,1027242,28,20027,-74 2021-11-09 05:13:45,12.02,8.00,0.80,99.90,1030338,28,20026,-74 2021-11-09 05:14:16,12.63,7.70,0.80,99.90,1030007,28,20554,-74 2021-11-09 05:14:47,11.32,7.80,0.90,99.90,1030447,28,20088,-74 2021-11-09 05:15:17,14.77,10.00,0.90,99.90,1034327,28,20026,-74 2021-11-09 05:15:49,13.23,8.70,0.80,99.90,1032925,28,20508,-74 2021-11-09 05:16:19,14.35,9.23,0.80,99.90,1032907,28,20079,-75 2021-11-09 05:16:50,10.13,7.80,0.80,99.90,1034223,28,20084,-73 2021-11-09 05:17:22,10.32,8.02,0.80,99.90,1034455,28,20026,-74 2021-11-09 05:17:53,12.25,8.25,0.80,99.90,1034523,28,20076,-74 2021-11-09 05:18:26,11.90,7.25,0.80,99.90,1034524,28,20192,-75 2021-11-09 05:18:57,12.40,8.02,0.80,99.90,1034715,28,20486,-74 2021-11-09 05:19:28,12.13,8.32,0.90,99.90,1034619,28,20053,-75 2021-11-09 05:19:59,10.55,7.60,0.90,99.90,1034748,28,20022,-75 2021-11-09 05:20:30,8.40,7.05,0.90,99.90,1034602,28,20609,-74 2021-11-09 05:21:01,13.07,8.20,0.90,99.90,1030262,28,20494,-75 2021-11-09 05:21:32,9.93,8.38,0.90,99.90,1030053,28,20114,-74 2021-11-09 05:22:03,10.75,7.60,0.90,99.90,1030272,28,20168,-74 2021-11-09 05:22:34,12.98,7.65,0.90,99.90,1030476,28,20409,-74 2021-11-09 05:23:05,10.55,7.10,0.90,99.90,1034552,28,20565,-74 2021-11-09 05:23:36,9.88,6.95,1.00,99.90,1034586,28,20521,-75 2021-11-09 05:24:08,12.93,7.88,1.00,99.90,1034763,28,20112,-75 2021-11-09 05:24:42,13.48,7.65,1.00,99.90,1034639,28,20489,-75 2021-11-09 05:25:13,13.63,8.70,1.00,99.90,1034540,28,20821,-75 2021-11-09 05:25:44,12.50,8.18,1.00,99.90,1034282,28,20014,-75 2021-11-09 05:26:16,12.45,7.90,1.00,99.90,1034262,28,20097,-75 2021-11-09 05:26:47,13.65,8.35,1.00,99.90,1034258,28,20678,-74 2021-11-09 05:27:18,12.63,8.32,1.00,99.90,1032394,28,20021,-75 2021-11-09 05:27:49,12.65,7.45,1.00,99.90,1034645,28,20409,-75 2021-11-09 05:28:20,11.65,7.65,1.00,99.90,1030498,28,20049,-74 2021-11-09 05:28:51,11.20,7.47,1.00,99.90,1030637,28,20022,-75 2021-11-09 05:29:21,10.07,7.47,1.00,99.90,1030554,28,20339,-75 2021-11-09 05:29:53,11.20,7.10,1.00,99.90,1026081,28,20023,-74 2021-11-09 05:30:24,13.02,7.57,1.00,99.90,1026203,28,20058,-74 2021-11-09 05:30:54,13.85,7.40,1.00,99.90,1028975,28,20459,-75 2021-11-09 05:31:25,11.05,7.60,1.00,99.90,1030505,28,20386,-74 2021-11-09 05:31:58,12.43,8.23,1.00,99.90,1034498,28,20018,-74 2021-11-09 05:32:29,10.02,7.80,1.00,99.90,1034546,28,20063,-73 2021-11-09 05:33:00,15.07,8.80,1.00,99.90,1034681,28,20010,-74 2021-11-09 05:33:32,11.48,8.25,0.90,99.90,1031676,28,20088,-74 2021-11-09 05:34:04,11.38,8.65,1.00,99.90,1030720,28,20022,-74 2021-11-09 05:34:35,12.27,8.15,1.00,99.90,1030476,28,20007,-75 2021-11-09 05:35:06,14.98,8.57,1.00,99.90,1030560,28,20033,-74 2021-11-09 05:35:37,10.68,7.90,1.00,99.90,1030444,28,20061,-74 2021-11-09 05:36:10,11.05,8.13,1.00,99.90,1026155,28,20078,-74 2021-11-09 05:36:42,11.13,7.60,1.00,99.90,1026411,28,20167,-73 2021-11-09 05:37:16,10.60,8.30,1.00,99.90,1024300,28,20025,-74 2021-11-09 05:37:49,14.38,8.35,1.00,99.90,1027351,28,20095,-74 2021-11-09 05:38:27,16.02,8.30,1.00,99.90,1030963,28,20014,-74 2021-11-09 05:39:16,15.05,9.93,1.00,99.90,1032157,28,20014,-74 2021-11-09 05:39:50,16.00,9.20,1.00,99.90,1032250,28,20014,-73 2021-11-09 05:40:28,14.80,8.73,1.00,99.90,1031583,28,20142,-73 2021-11-09 05:41:06,19.95,8.93,1.00,99.90,1030535,28,20383,-74 2021-11-09 05:41:39,13.82,8.88,1.00,99.90,1030566,28,20328,-74 2021-11-09 05:42:10,12.88,8.63,0.90,99.90,1030416,28,20037,-74 2021-11-09 05:42:41,13.40,8.95,1.00,99.90,1030532,28,20014,-73 2021-11-09 05:43:11,12.10,8.57,0.90,99.90,1030388,28,20422,-74 2021-11-09 05:43:42,13.65,8.75,0.90,99.90,1030532,28,20015,-73 2021-11-09 05:44:13,15.30,8.63,0.90,99.90,1030354,28,20034,-75 2021-11-09 05:44:44,13.80,8.52,1.00,99.90,1030554,28,20010,-74 2021-11-09 05:45:17,12.88,9.52,0.90,99.90,1030398,28,20118,-73 2021-11-09 05:45:48,11.68,8.75,0.90,99.90,1030637,28,20014,-73 2021-11-09 05:46:19,12.82,8.93,0.90,99.90,1030449,28,20014,-73 2021-11-09 05:46:50,13.63,8.85,0.90,99.90,1030453,28,20425,-73 2021-11-09 05:47:20,13.18,7.95,0.90,99.90,1028768,28,20375,-76 2021-11-09 05:47:51,11.55,9.65,0.90,99.90,1030345,28,20451,-71 2021-11-09 05:48:22,13.93,9.35,0.90,99.90,1026039,28,20090,-72 2021-11-09 05:48:53,10.25,8.00,0.90,99.90,1026116,28,20014,-71 2021-11-09 05:49:25,11.60,8.60,0.90,99.90,1026138,28,20023,-72 2021-11-09 05:49:56,16.77,8.73,0.90,99.90,1026483,28,20070,-72 2021-11-09 05:50:28,11.10,7.97,0.90,99.90,1030470,28,20616,-72 2021-11-09 05:50:59,11.43,8.32,0.90,99.90,1030504,28,20022,-72 2021-11-09 05:51:30,13.60,9.57,0.90,99.90,1033791,28,20045,-71 2021-11-09 05:52:01,13.95,8.95,0.90,99.90,1034590,28,20112,-71 2021-11-09 05:52:32,12.02,8.05,0.90,99.90,1034289,28,20100,-71 2021-11-09 05:53:03,12.68,8.27,0.90,99.90,1034559,28,20099,-71 2021-11-09 05:53:35,13.00,8.65,0.90,99.90,1034369,28,20096,-71 2021-11-09 05:54:06,12.13,8.45,1.00,99.90,1034482,28,20641,-72 2021-11-09 05:54:37,12.60,9.18,0.90,99.90,1034395,28,20472,-72 2021-11-09 05:55:08,12.63,8.80,0.90,99.90,1034501,28,20033,-72 2021-11-09 05:55:39,13.95,8.40,0.90,99.90,1034363,28,20065,-72 2021-11-09 05:56:09,13.25,8.65,0.90,99.90,1034309,28,20068,-71 2021-11-09 05:56:40,13.45,8.90,0.90,99.90,1034456,28,20025,-72 2021-11-09 05:57:10,13.52,8.57,1.00,99.90,1034207,28,20017,-72 2021-11-09 05:57:41,11.10,8.38,0.90,99.90,1034456,28,20443,-72 2021-11-09 05:58:12,12.35,8.18,1.00,99.90,1029913,28,20070,-72 2021-11-09 05:58:43,11.60,7.50,1.00,99.90,1029122,28,20030,-72 2021-11-09 05:59:13,12.05,8.02,1.00,99.90,1030556,28,20034,-71 2021-11-09 05:59:44,11.95,8.00,1.00,99.90,1030964,28,20030,-72 2021-11-09 06:00:15,11.68,8.18,1.00,99.90,1033329,28,20114,-72 2021-11-09 06:00:46,10.45,8.35,1.00,99.90,1035291,28,20018,-72 2021-11-09 06:01:16,14.30,8.82,1.00,99.90,1035092,28,20025,-72 2021-11-09 06:01:47,14.65,8.63,1.00,99.90,1035277,28,20446,-72 2021-11-09 06:02:18,13.35,8.75,1.00,99.90,1035006,28,20025,-72 2021-11-09 06:02:49,11.10,8.35,1.00,99.90,1030792,28,20623,-72 2021-11-09 06:03:23,16.05,8.82,1.00,99.90,1030810,28,20522,-71 2021-11-09 06:03:53,13.25,8.60,1.00,99.90,1026683,28,20062,-71 2021-11-09 06:04:26,13.63,9.13,1.00,99.90,1027134,28,20035,-71 2021-11-09 06:04:56,11.85,8.18,1.00,99.90,1030781,28,20022,-73 2021-11-09 06:05:27,11.80,7.93,1.00,99.90,1031275,28,20041,-73 2021-11-09 06:05:58,8.95,8.05,1.00,99.90,1035056,28,20520,-73 2021-11-09 06:06:28,14.10,8.55,1.00,99.90,1035196,28,20014,-73 2021-11-09 06:06:59,14.52,8.85,1.00,99.90,1030727,28,20011,-72 2021-11-09 06:07:30,13.68,9.27,1.00,99.90,1028735,28,20045,-72 2021-11-09 06:08:00,15.52,9.55,1.00,99.90,1030883,28,20019,-73 2021-11-09 06:08:31,13.40,8.10,0.90,99.90,1030733,28,20065,-73 2021-11-09 06:09:02,13.82,9.35,1.00,99.90,1035296,28,20014,-73 2021-11-09 06:09:33,10.40,8.07,1.00,99.90,1034982,28,20026,-73 2021-11-09 06:10:05,10.27,8.15,1.00,99.90,1035261,28,20671,-72 2021-11-09 06:10:35,11.30,8.40,0.90,99.90,1035072,28,20119,-73 2021-11-09 06:11:06,9.93,7.57,1.00,99.90,1035321,28,20025,-73 2021-11-09 06:11:36,12.05,8.20,1.00,99.90,1034929,28,20371,-73 2021-11-09 06:12:07,13.00,8.52,1.00,99.90,1034990,28,20060,-72 2021-11-09 06:12:38,14.27,8.30,1.00,99.90,1035025,28,20183,-73 2021-11-09 06:13:08,13.82,7.90,1.00,99.90,1035087,28,20026,-73 2021-11-09 06:13:39,10.05,8.23,1.00,99.90,1035168,28,20470,-73 2021-11-09 06:14:10,11.73,8.10,1.00,99.90,1035009,28,20775,-73 2021-11-09 06:14:41,14.90,7.82,1.00,99.90,1035236,28,20022,-73 2021-11-09 06:15:11,10.60,8.30,1.00,99.90,1035022,28,20097,-73 2021-11-09 06:15:42,12.68,8.23,1.00,99.90,1032069,28,20564,-73 2021-11-09 06:16:13,12.50,7.97,1.00,99.90,1030975,28,20425,-73 2021-11-09 06:16:44,12.00,8.10,1.00,99.90,1031178,28,20025,-73 2021-11-09 06:17:14,12.40,8.40,1.00,99.90,1030712,28,20555,-73 2021-11-09 06:17:46,10.93,7.55,1.00,99.90,1029376,28,20849,-73 2021-11-09 06:18:16,15.32,8.93,1.00,99.90,1030960,28,20025,-73 2021-11-09 06:18:47,12.32,8.55,0.90,99.90,1031101,28,20022,-73 2021-11-09 06:19:18,10.63,7.40,0.90,99.90,1029015,28,20022,-73 2021-11-09 06:19:48,13.05,7.82,1.00,99.90,1031202,28,20025,-73 2021-11-09 06:20:19,14.32,8.57,0.90,99.90,1031155,28,20490,-73 2021-11-09 06:20:52,13.27,8.50,1.00,99.90,1031282,28,20050,-73 2021-11-09 06:21:23,12.45,8.00,1.00,99.90,1026696,28,20031,-73 2021-11-09 06:21:53,13.90,8.90,1.00,99.90,1026774,28,20460,-74 2021-11-09 06:22:24,11.20,8.07,1.00,99.90,1026612,28,20138,-72 2021-11-09 06:22:55,13.52,9.30,1.00,99.90,1026781,28,20097,-73 2021-11-09 06:23:26,12.13,8.35,1.00,99.90,1030993,28,20117,-73 2021-11-09 06:23:57,12.98,8.48,1.00,99.90,1031113,28,20671,-73 2021-11-09 06:24:27,12.35,7.63,1.00,99.90,1030922,28,20078,-72 2021-11-09 06:24:58,14.77,8.68,1.00,99.90,1026439,28,20150,-73 2021-11-09 06:25:29,13.90,9.27,1.10,99.90,1026654,28,20050,-72 2021-11-09 06:26:00,12.57,8.63,1.10,99.90,1026822,28,20074,-72 2021-11-09 06:26:30,15.10,9.63,1.00,99.90,1026667,28,20049,-72 2021-11-09 06:27:01,14.10,9.45,1.00,99.90,1031098,28,20066,-72 2021-11-09 06:27:32,14.80,9.88,1.00,99.90,1028833,28,20407,-72 2021-11-09 06:28:05,15.25,9.50,1.00,99.90,1032877,28,20014,-73 2021-11-09 06:28:39,14.48,9.65,1.00,99.90,1034861,28,20359,-73 2021-11-09 06:29:09,16.20,10.65,1.10,99.90,1034653,28,20018,-73 2021-11-09 06:29:40,15.30,9.88,1.10,99.90,1032013,28,20577,-72 2021-11-09 06:30:11,13.15,9.55,1.10,99.90,1030758,28,20483,-73 2021-11-09 06:30:41,14.45,9.80,1.10,99.90,1030945,28,20089,-72 2021-11-09 06:31:12,14.63,8.93,1.10,99.90,1030805,28,20061,-72 2021-11-09 06:31:43,10.40,7.70,1.10,99.90,1030943,28,20029,-72 2021-11-09 06:32:16,12.93,8.60,1.10,99.90,1030808,28,20448,-72 2021-11-09 06:32:47,12.68,8.68,1.20,99.90,1031068,28,20014,-72 2021-11-09 06:33:18,12.20,8.05,1.20,99.90,1030880,28,20019,-72 2021-11-09 06:33:49,19.40,10.05,1.20,99.90,1030983,28,20034,-72 2021-11-09 06:34:20,17.60,9.60,1.20,99.90,1030823,28,20518,-72 2021-11-09 06:34:50,15.13,9.15,1.20,99.90,1031008,28,20037,-72 2021-11-09 06:35:21,15.23,8.90,1.30,99.90,1031014,28,20328,-72 2021-11-09 06:35:52,9.25,8.02,1.30,99.90,1032635,28,20148,-72 2021-11-09 06:36:23,12.60,9.10,1.30,99.90,1034908,28,20072,-72 2021-11-09 06:36:53,12.98,8.88,1.40,99.90,1034897,28,20026,-71 2021-11-09 06:37:24,14.98,8.75,1.40,99.90,1034784,28,20052,-73 2021-11-09 06:37:55,11.82,8.77,1.40,99.90,1032955,28,20355,-71 2021-11-09 06:38:26,13.65,9.23,1.40,99.90,1034990,28,20056,-73 2021-11-09 06:38:57,17.58,10.02,1.50,99.90,1035042,28,20177,-71 2021-11-09 06:39:27,14.18,8.90,1.50,99.90,1034917,28,20026,-71 2021-11-09 06:39:58,11.63,9.15,1.50,99.90,1034790,28,20026,-70 2021-11-09 06:40:29,14.23,8.93,1.50,99.90,1034833,28,20021,-71 2021-11-09 06:40:59,15.13,9.07,1.60,99.90,1035069,28,20030,-71 2021-11-09 06:41:30,13.13,9.32,1.50,99.90,1034807,28,20084,-71 2021-11-09 06:42:01,12.95,9.30,1.50,99.90,1035017,28,20025,-73 2021-11-09 06:42:32,13.85,9.07,1.60,99.90,1034652,28,20255,-72 2021-11-09 06:43:05,16.85,9.27,1.60,99.90,1035038,28,20322,-71 2021-11-09 06:43:36,17.52,10.07,1.60,99.90,1034861,28,20729,-71 2021-11-09 06:44:07,11.68,8.40,1.60,99.90,1035035,28,20021,-82 2021-11-09 06:44:38,12.57,8.50,1.70,99.90,1034928,28,20037,-75 2021-11-09 06:45:08,13.25,9.15,1.70,99.90,1035026,28,20045,-73 2021-11-09 06:45:40,13.55,8.38,1.70,99.90,1034989,28,20032,-78 2021-11-09 06:46:10,12.68,8.80,1.70,99.90,1034847,28,20104,-75 2021-11-09 06:46:41,13.85,9.02,1.70,99.90,1035035,28,20327,-85 2021-11-09 06:47:12,13.93,9.00,1.70,99.90,1035202,28,20106,-78 2021-11-09 06:47:44,14.13,9.05,1.70,99.90,1034934,28,20561,-76 2021-11-09 06:48:16,13.70,9.13,1.70,99.90,1034861,28,20025,-74 2021-11-09 06:48:47,15.98,9.15,1.70,99.90,1035090,28,20024,-74 2021-11-09 06:49:18,14.07,8.77,1.70,99.90,1033041,28,20018,-75 2021-11-09 06:49:49,14.20,9.52,1.70,99.90,1035112,28,20487,-75 2021-11-09 06:50:21,10.82,9.02,1.80,99.90,1034741,28,20022,-75 2021-11-09 06:50:54,11.90,8.88,1.80,99.90,1034959,28,20034,-75 2021-11-09 06:51:24,13.13,10.18,1.80,99.90,1033119,28,20434,-75 2021-11-09 06:51:55,12.60,8.82,1.80,99.90,1030852,28,20019,-75 2021-11-09 06:52:26,17.17,9.93,1.80,99.90,1030866,28,20034,-75 2021-11-09 06:52:57,11.68,8.75,1.80,99.90,1030936,28,20101,-76 2021-11-09 06:53:29,13.20,9.20,1.80,99.90,1030934,28,20060,-75 2021-11-09 06:54:00,11.95,9.27,1.90,99.90,1031161,28,20026,-73 2021-11-09 06:54:31,14.43,9.25,1.90,99.90,1030609,28,20614,-76 2021-11-09 06:55:03,13.25,9.20,1.90,99.90,1030967,28,20021,-74 2021-11-09 06:55:37,13.27,9.60,1.90,99.90,1030759,28,20019,-75 2021-11-09 06:56:08,14.65,9.13,1.90,99.90,1030941,28,20209,-74 2021-11-09 06:56:38,16.27,9.60,1.90,99.90,1030759,28,20114,-74 2021-11-09 06:57:10,12.13,8.73,1.90,99.90,1032151,28,20028,-75 2021-11-09 06:57:43,18.38,11.15,1.90,99.90,1030443,28,20034,-74 2021-11-09 06:58:15,14.52,10.20,1.90,99.90,1024536,28,20022,-74 2021-11-09 06:58:46,14.05,8.75,1.90,99.90,1026664,28,20419,-74 2021-11-09 06:59:19,15.48,9.38,1.90,99.90,1027162,28,20094,-75 2021-11-09 06:59:49,15.52,10.00,1.90,99.90,1031294,28,20023,-74 2021-11-09 07:00:23,11.57,8.88,2.00,99.90,1034879,28,20166,-74 2021-11-09 07:00:55,14.52,9.35,2.00,99.90,1034931,28,20041,-73 2021-11-09 07:01:25,14.98,9.48,2.00,99.90,1034887,28,20026,-73 2021-11-09 07:01:56,13.68,9.25,2.00,99.90,1034943,28,20378,-74 2021-11-09 07:02:27,15.20,10.30,2.00,99.90,1035005,28,20036,-74 2021-11-09 07:02:58,14.55,9.00,2.00,99.90,1034849,28,20034,-74 2021-11-09 07:03:30,12.88,9.10,2.00,99.90,1034793,28,20110,-74 2021-11-09 07:04:01,11.60,8.98,2.00,99.90,1034811,28,20088,-74 2021-11-09 07:04:32,13.98,9.68,2.00,99.90,1034610,28,20103,-74 2021-11-09 07:05:03,14.55,9.38,2.00,99.90,1034878,28,20447,-74 2021-11-09 07:05:34,13.45,9.07,2.00,99.90,1034640,28,20026,-74 2021-11-09 07:06:05,13.52,9.48,2.00,99.90,1034996,28,20055,-75 2021-11-09 07:06:36,17.27,9.65,2.00,99.90,1034658,28,20506,-74 2021-11-09 07:07:07,14.18,10.00,2.00,99.90,1035155,28,20037,-74 2021-11-09 07:07:39,14.55,10.13,2.00,99.90,1034756,28,20096,-74 2021-11-09 07:08:10,16.33,9.43,2.10,99.90,1033136,28,20018,-74 2021-11-09 07:08:41,12.68,9.00,2.00,99.90,1035029,28,20029,-74 2021-11-09 07:09:13,15.88,10.07,2.00,99.90,1034658,28,20026,-74 2021-11-09 07:09:43,15.70,10.00,2.10,99.90,1034512,28,20101,-74 2021-11-09 07:10:14,14.93,9.75,2.10,99.90,1034334,28,20018,-74 2021-11-09 07:10:45,16.20,9.57,2.10,99.90,1035161,28,20312,-74 2021-11-09 07:11:16,12.00,9.57,2.10,99.90,1034958,28,20041,-74 2021-11-09 07:11:47,16.83,9.50,2.10,99.90,1034739,28,20020,-74 2021-11-09 07:12:17,13.38,9.15,2.20,99.90,1033460,28,20034,-74 2021-11-09 07:12:49,14.70,9.18,2.20,99.90,1034895,28,20053,-74 2021-11-09 07:13:20,15.15,9.95,2.20,99.90,1030459,28,20058,-74 2021-11-09 07:13:50,15.85,9.48,2.20,99.90,1030550,28,20018,-73 2021-11-09 07:14:21,13.90,9.50,2.20,99.90,1030554,28,20121,-74 2021-11-09 07:14:52,14.82,9.80,2.30,99.90,1030668,28,20034,-74 2021-11-09 07:15:23,15.80,9.32,2.30,99.90,1034890,28,20029,-74 2021-11-09 07:15:53,16.15,9.80,2.30,99.90,1035001,28,20037,-74 2021-11-09 07:16:26,12.45,9.88,2.30,99.90,1034877,28,20026,-73 2021-11-09 07:16:57,10.52,9.27,2.30,99.90,1034916,28,20521,-73 2021-11-09 07:17:27,14.02,9.48,2.30,99.90,1034902,28,20022,-73 2021-11-09 07:17:58,14.98,9.43,2.30,99.90,1032989,28,20025,-73 2021-11-09 07:18:29,15.30,9.45,2.30,99.90,1034680,28,20157,-73 2021-11-09 07:19:04,14.27,9.85,2.30,99.90,1035069,28,20113,-74 2021-11-09 07:19:36,14.77,9.80,2.30,99.90,1034958,28,20049,-74 2021-11-09 07:20:13,15.57,10.80,2.30,99.90,1035071,28,20101,-74 2021-11-09 07:20:44,15.98,10.32,2.30,99.90,1035053,28,20057,-74 2021-11-09 07:21:14,16.65,10.02,2.30,99.90,1034797,28,20369,-74 2021-11-09 07:21:46,16.67,10.60,2.30,99.90,1034955,28,20741,-74 2021-11-09 07:22:19,18.83,10.70,2.30,99.90,1034673,28,20053,-73 2021-11-09 07:22:51,15.40,9.45,2.30,99.90,1035334,28,20113,-74 2021-11-09 07:23:21,13.05,10.30,2.30,99.90,1034893,28,20022,-73 2021-11-09 07:23:52,15.32,9.73,2.30,99.90,1030385,28,20105,-74 2021-11-09 07:24:23,15.90,10.30,2.30,99.90,1030156,28,20019,-75 2021-11-09 07:24:54,13.65,9.57,2.30,99.90,1030061,28,20492,-71 2021-11-09 07:25:24,13.60,10.38,2.30,99.90,1030575,28,20025,-73 2021-11-09 07:25:56,16.90,10.63,2.30,99.90,1034358,28,20018,-73 2021-11-09 07:26:27,13.52,10.30,2.40,99.90,1030758,28,20026,-73 2021-11-09 07:26:59,16.42,10.23,2.40,99.90,1030722,28,20204,-74 2021-11-09 07:27:30,13.77,10.10,2.40,99.90,1030774,28,20102,-74 2021-11-09 07:28:01,13.18,10.73,2.40,99.90,1027831,28,20094,-74 2021-11-09 07:28:32,17.35,10.40,2.40,99.90,1028524,28,20109,-73 2021-11-09 07:29:03,13.50,10.23,2.40,99.90,1030530,28,20029,-71 2021-11-09 07:29:34,13.65,10.07,2.40,99.90,1026201,28,20073,-74 2021-11-09 07:30:06,14.73,10.40,2.40,99.90,1030059,28,20122,-73 2021-11-09 07:30:42,13.00,10.82,2.40,99.90,1028197,28,20411,-71 2021-11-09 07:31:16,14.00,10.40,2.40,99.90,1031521,28,20121,-72 2021-11-09 07:31:46,14.40,10.50,2.40,99.90,1034769,28,20048,-72 2021-11-09 07:32:21,13.30,10.20,2.50,99.90,1034665,28,20022,-72 2021-11-09 07:32:51,15.65,10.40,2.50,99.90,1034736,28,20022,-72 2021-11-09 07:33:22,16.33,9.95,2.50,99.90,1034709,28,20031,-71 2021-11-09 07:33:54,15.40,10.23,2.50,99.90,1034721,28,20022,-71 2021-11-09 07:34:25,17.95,11.02,2.50,99.90,1034870,28,20033,-71 2021-11-09 07:34:55,17.23,10.80,2.50,99.90,1034554,28,20096,-73 2021-11-09 07:35:27,14.07,10.27,2.50,99.90,1034810,28,20113,-71 2021-11-09 07:35:58,13.27,10.45,2.50,99.90,1034792,28,20022,-72 2021-11-09 07:36:29,14.98,10.75,2.60,99.90,1034871,28,20022,-71 2021-11-09 07:36:59,15.15,10.15,2.60,99.90,1034920,28,20151,-72 2021-11-09 07:37:30,16.55,10.40,2.60,99.90,1034698,28,20525,-71 2021-11-09 07:38:01,16.63,10.30,2.60,99.90,1034680,28,20712,-72 2021-11-09 07:38:32,13.38,10.27,2.70,99.90,1032925,28,20096,-72 2021-11-09 07:39:05,15.27,10.55,2.60,99.90,1034905,28,20022,-72 2021-11-09 07:39:36,18.20,11.10,2.60,99.90,1034641,28,20459,-73 2021-11-09 07:40:11,14.80,10.98,2.70,99.90,1034833,28,20018,-72 2021-11-09 07:40:42,13.38,10.20,2.70,99.90,1034732,28,20077,-71 2021-11-09 07:41:13,14.00,10.10,2.70,99.90,1034727,28,20021,-72 2021-11-09 07:41:44,17.63,10.98,2.70,99.90,1034628,28,20064,-72 2021-11-09 07:42:15,17.95,11.88,2.70,99.90,1034719,28,20029,-73 2021-11-09 07:42:49,13.40,10.10,2.70,99.90,1034839,28,20092,-71 2021-11-09 07:43:20,20.08,11.32,2.70,99.90,1034718,28,20033,-71 2021-11-09 07:43:51,15.65,10.88,2.70,99.90,1034720,28,20033,-72 2021-11-09 07:44:21,14.90,11.07,2.70,99.90,1034665,28,20084,-71 2021-11-09 07:44:53,18.08,10.82,2.70,99.90,1034624,28,20026,-71 2021-11-09 07:45:25,12.70,10.25,2.80,99.90,1034652,28,20025,-72 2021-11-09 07:45:55,17.33,11.07,2.70,99.90,1034740,28,20544,-71 2021-11-09 07:46:28,14.98,11.25,2.80,99.90,1034698,28,20026,-71 2021-11-09 07:46:59,15.88,10.77,2.80,99.90,1034700,28,20072,-71 2021-11-09 07:47:29,18.55,11.27,2.80,99.90,1034685,28,20135,-73 2021-11-09 07:48:00,16.70,10.40,2.80,99.90,1034742,28,20040,-72 2021-11-09 07:48:31,12.68,10.20,2.80,99.90,1032876,28,20022,-71 2021-11-09 07:49:02,16.20,11.35,2.80,99.90,1034867,28,20021,-72 2021-11-09 07:49:33,16.33,10.85,2.80,99.90,1034599,28,20036,-73 2021-11-09 07:50:04,17.05,11.93,2.90,99.90,1034850,28,20478,-72 2021-11-09 07:50:35,14.73,10.43,2.80,99.90,1034673,28,20378,-72 2021-11-09 07:51:06,13.70,10.57,2.80,99.90,1034705,28,20022,-72 2021-11-09 07:51:37,15.40,10.25,2.80,99.90,1034148,28,20014,-72 2021-11-09 07:52:10,17.10,11.23,2.90,99.90,1034444,28,20031,-72 2021-11-09 07:52:42,15.25,10.85,2.90,99.90,1034422,28,20025,-72 2021-11-09 07:53:15,12.90,10.50,2.90,99.90,1034315,28,20545,-71 2021-11-09 07:53:47,14.63,10.73,2.90,99.90,1034785,28,20021,-72 2021-11-09 07:54:21,15.07,10.90,2.90,99.90,1034612,28,20026,-72 2021-11-09 07:54:58,13.93,10.98,2.90,99.90,1034593,28,20059,-72 2021-11-09 07:55:32,13.93,10.60,3.00,99.90,1034756,28,20489,-72 2021-11-09 07:56:03,15.38,10.60,3.00,99.90,1034849,28,20070,-73 2021-11-09 07:56:39,14.05,10.55,3.10,99.90,1034526,28,20445,-73 2021-11-09 07:57:12,16.10,10.95,3.10,99.90,1034647,28,20101,-73 2021-11-09 07:57:46,16.70,10.57,3.10,99.90,1034787,28,20026,-73 2021-11-09 07:58:25,14.85,9.88,3.10,99.90,1032805,28,20661,-72 2021-11-09 07:59:04,13.38,9.88,3.10,99.90,1034684,28,20076,-73 2021-11-09 07:59:50,14.38,10.85,3.10,99.90,1034455,28,20065,-72 2021-11-09 08:00:39,15.23,10.68,3.10,99.90,1034743,28,20124,-73 2021-11-09 08:01:14,14.45,10.88,3.10,99.90,1034587,28,20045,-72 2021-11-09 08:01:49,13.57,10.75,3.10,99.90,1034769,28,20021,-72 2021-11-09 08:02:34,15.40,11.00,3.10,99.90,1034581,28,20510,-73 2021-11-09 08:03:14,12.75,9.68,3.10,99.90,1034780,28,20030,-72 2021-11-09 08:04:00,12.38,9.95,3.10,99.90,1034691,28,20192,-72 2021-11-09 08:04:38,15.10,10.95,3.10,99.90,1034368,28,20386,-72 2021-11-09 08:05:10,14.85,10.73,3.20,99.90,1034589,28,20044,-72 2021-11-09 08:05:46,15.02,11.50,3.20,99.90,1034677,28,20049,-72 2021-11-09 08:06:25,14.02,10.45,3.20,99.90,1034589,28,20072,-72 2021-11-09 08:07:00,17.13,12.40,3.10,99.90,1034628,28,20022,-72 2021-11-09 08:07:34,14.75,11.05,3.20,99.90,1034326,28,20026,-73 2021-11-09 08:08:13,17.25,11.32,3.20,99.90,1034648,28,20013,-73 2021-11-09 08:08:53,24.60,12.10,3.20,99.90,1033055,28,20034,-73 2021-11-09 08:09:28,17.10,11.90,3.20,99.90,1034562,28,20091,-74 2021-11-09 08:10:00,17.77,10.80,3.20,99.90,1034730,28,20072,-73 2021-11-09 08:10:31,12.23,10.52,3.20,99.90,1029979,28,20427,-73 2021-11-09 08:11:01,15.15,11.32,3.20,99.90,1026429,28,20202,-73 2021-11-09 08:11:35,19.13,11.50,3.20,99.90,1026130,28,20057,-72 2021-11-09 08:12:07,15.30,11.50,3.30,99.90,1026846,28,20022,-73 2021-11-09 08:12:37,14.05,10.45,3.30,99.90,1030952,28,20405,-73 2021-11-09 08:13:08,13.35,11.25,3.30,99.90,1034671,28,20022,-73 2021-11-09 08:13:39,18.95,11.18,3.30,99.90,1034578,28,20090,-73 2021-11-09 08:14:10,12.77,10.52,3.40,99.90,1034534,28,20108,-72 2021-11-09 08:14:41,20.27,12.15,3.40,99.90,1030263,28,20464,-72 2021-11-09 08:15:12,14.35,11.43,3.40,99.90,1030115,28,20018,-72 2021-11-09 08:15:43,17.83,11.63,3.40,99.90,1030203,28,20602,-73 2021-11-09 08:16:14,13.52,10.32,3.40,99.90,1030315,28,20033,-73 2021-11-09 08:16:49,17.33,11.23,3.40,99.90,1034545,28,20018,-72 2021-11-09 08:17:20,18.33,10.80,3.40,99.90,1030124,28,20022,-72 2021-11-09 08:17:50,16.42,11.07,3.40,99.90,1030182,28,20416,-72 2021-11-09 08:18:21,15.63,10.57,3.40,99.90,1029953,28,20144,-75 2021-11-09 08:18:52,14.55,11.02,3.40,99.90,1029943,28,20015,-74 2021-11-09 08:19:23,15.07,11.02,3.40,99.90,1034290,28,20548,-72 2021-11-09 08:19:53,14.43,11.48,3.50,99.90,1034428,28,20770,-74 2021-11-09 08:20:24,14.15,10.75,3.40,99.90,1034591,28,20022,-72 2021-11-09 08:20:55,14.55,11.00,3.40,99.90,1034406,28,20056,-73 2021-11-09 08:21:26,13.23,11.38,3.50,99.90,1034467,28,20107,-73 2021-11-09 08:21:57,13.52,11.23,3.50,99.90,1030112,28,20022,-72 2021-11-09 08:22:28,16.05,10.93,3.40,99.90,1030211,28,20453,-73 2021-11-09 08:22:58,14.75,11.23,3.50,99.90,1030190,28,20026,-73 2021-11-09 08:23:29,14.82,11.77,3.50,99.90,1030260,28,20085,-73 2021-11-09 08:24:00,15.40,12.20,3.50,99.90,1034631,28,20013,-73 2021-11-09 08:24:31,17.35,12.35,3.50,99.90,1034538,28,20120,-73 2021-11-09 08:25:02,11.65,10.48,3.50,99.90,1034541,28,20429,-73 2021-11-09 08:25:33,13.38,11.15,3.60,99.90,1034477,28,20030,-72 2021-11-09 08:26:03,13.30,10.13,3.60,99.90,1030350,28,20030,-73 2021-11-09 08:26:35,15.07,11.07,3.60,99.90,1030096,28,20317,-72 2021-11-09 08:27:09,12.25,10.73,3.60,99.90,1030256,28,20027,-72 2021-11-09 08:27:40,13.25,10.50,3.70,99.90,1031214,28,20734,-73 2021-11-09 08:28:11,15.25,10.43,3.70,99.90,1031288,28,20018,-73 2021-11-09 08:28:42,14.38,10.25,3.70,99.90,1028982,28,20068,-73 2021-11-09 08:29:14,17.08,11.13,3.80,99.90,1030423,28,20017,-72 2021-11-09 08:29:49,17.40,11.32,3.80,99.90,1030526,28,20049,-73 2021-11-09 08:30:20,14.38,10.57,3.70,99.90,1030456,28,20495,-73 2021-11-09 08:30:55,15.77,11.23,3.80,99.90,1030583,28,20033,-72 2021-11-09 08:31:26,14.05,11.45,3.80,99.90,1030726,28,20508,-72 2021-11-09 08:31:58,15.07,10.18,3.80,99.90,1030511,28,20025,-72 2021-11-09 08:32:29,15.27,10.35,3.80,99.90,1025913,28,20035,-72 2021-11-09 08:33:01,16.95,11.32,3.80,99.90,1026308,28,20023,-73 2021-11-09 08:33:32,13.18,9.50,3.80,99.90,1026132,28,20027,-73 2021-11-09 08:34:05,13.57,10.23,3.90,99.90,1026806,28,20078,-72 2021-11-09 08:34:36,12.90,10.13,3.90,99.90,1030496,28,20030,-72 2021-11-09 08:35:07,14.77,10.38,3.90,99.90,1030589,28,20542,-72 2021-11-09 08:35:38,16.42,11.20,3.90,99.90,1030360,28,20042,-72 2021-11-09 08:36:13,13.32,10.43,3.90,99.90,1030619,28,20015,-72 2021-11-09 08:36:45,13.73,10.82,3.90,99.90,1026147,28,20055,-73 2021-11-09 08:37:16,15.98,11.43,3.90,99.90,1026087,28,20027,-73 2021-11-09 08:37:50,12.75,10.25,3.90,99.90,1026260,28,20447,-72 2021-11-09 08:38:21,13.82,10.80,3.80,99.90,1026882,28,20165,-73 2021-11-09 08:38:52,16.45,11.05,3.80,99.90,1030420,28,20026,-72 2021-11-09 08:39:28,14.85,10.93,3.70,99.90,1030365,28,20019,-72 2021-11-09 08:40:02,14.77,10.55,3.70,99.90,1030502,28,20538,-72 2021-11-09 08:40:35,14.68,11.48,3.70,99.90,1030425,28,20082,-73 2021-11-09 08:41:06,16.13,10.90,3.70,99.90,1030575,28,20495,-72 2021-11-09 08:41:47,15.40,10.52,3.80,99.90,1030249,28,20026,-73 2021-11-09 08:42:20,14.75,10.98,3.80,99.90,1030472,28,20505,-72 2021-11-09 08:42:57,12.57,10.38,3.80,99.90,1030361,28,20443,-72 2021-11-09 08:43:32,13.30,10.20,3.80,99.90,1030517,28,20088,-74 2021-11-09 08:44:08,13.55,10.50,3.80,99.90,1026192,28,20029,-73 2021-11-09 08:44:47,15.05,10.07,3.80,99.90,1026015,28,20095,-73 2021-11-09 08:45:29,14.55,11.10,3.80,99.90,1026054,28,20146,-73 2021-11-09 08:46:07,13.85,10.68,3.90,99.90,1030011,28,20018,-73 2021-11-09 08:46:44,13.40,11.07,3.90,99.90,1030386,28,20639,-72 2021-11-09 08:47:20,15.27,11.50,3.90,99.90,1026055,28,20046,-73 2021-11-09 08:47:55,15.27,10.77,3.90,99.90,1026119,28,20031,-71 2021-11-09 08:48:31,16.67,10.95,3.90,99.90,1026026,28,20472,-72 2021-11-09 08:49:03,11.85,10.23,3.90,99.90,1026777,28,20141,-72 2021-11-09 08:49:34,12.52,10.52,3.90,99.90,1030462,28,20018,-72 2021-11-09 08:50:06,13.85,10.55,3.90,99.90,1030701,28,20375,-74 2021-11-09 08:50:36,12.63,10.68,3.90,99.90,1030491,28,20102,-74 2021-11-09 08:51:09,18.65,11.93,3.90,99.90,1030692,28,20032,-75 2021-11-09 08:51:41,13.63,10.15,4.00,99.90,1030592,28,20069,-75 2021-11-09 08:52:13,12.13,9.45,4.00,99.90,1030583,28,20023,-74 2021-11-09 08:52:46,14.90,10.38,4.00,99.90,1030456,28,20023,-73 2021-11-09 08:53:39,12.13,10.73,4.00,99.90,1030353,28,20027,-73 2021-11-09 08:54:10,13.60,10.20,4.00,99.90,1030297,28,20034,-73 2021-11-09 08:55:09,16.95,11.00,4.10,99.90,1030558,28,20361,-72 2021-11-09 08:55:56,13.63,10.05,4.10,99.90,1030567,28,20085,-72 2021-11-09 08:56:27,17.58,10.80,4.10,99.90,1030473,28,20026,-73 2021-11-09 08:56:58,13.45,10.15,4.10,99.90,1030499,28,20406,-72 2021-11-09 08:57:31,18.20,10.80,4.10,99.90,1030404,28,20100,-72 2021-11-09 08:58:08,11.23,9.75,4.10,99.90,1030499,28,20029,-72 2021-11-09 08:58:57,14.40,10.73,4.10,99.90,1030181,28,20018,-71 2021-11-09 08:59:47,17.00,10.45,4.10,99.90,1030520,28,20034,-72 2021-11-09 09:00:36,11.38,9.82,4.10,99.90,1025939,28,20113,-72 2021-11-09 09:01:06,12.02,9.80,4.10,99.90,1026231,28,20055,-73 2021-11-09 09:01:37,13.55,9.80,4.10,99.90,1026008,28,20026,-72 2021-11-09 09:02:27,13.25,9.60,4.20,99.90,1028957,28,20023,-72 2021-11-09 09:03:16,14.90,9.98,4.20,99.90,1030265,28,20114,-72 2021-11-09 09:04:06,11.38,9.80,4.30,99.90,1030601,28,20434,-73 2021-11-09 09:04:37,13.07,9.80,4.30,99.90,1030168,28,20014,-72 2021-11-09 09:05:09,13.63,9.73,4.30,99.90,1030631,28,20018,-73 2021-11-09 09:05:39,10.65,9.38,4.40,99.90,1030382,28,20359,-72 2021-11-09 09:06:10,11.65,9.65,4.40,99.90,1030230,28,20057,-73 2021-11-09 09:06:43,11.38,8.77,4.40,99.90,1030367,28,20030,-72 2021-11-09 09:07:14,9.77,8.57,4.40,99.90,1030365,28,20018,-72 2021-11-09 09:07:45,12.02,9.40,4.40,99.90,1030579,28,20150,-73 2021-11-09 09:08:16,11.45,9.13,4.40,99.90,1030297,28,20451,-72 2021-11-09 09:08:46,11.90,8.90,4.40,99.90,1030379,28,20395,-72 2021-11-09 09:09:19,10.02,8.90,4.40,99.90,1028620,28,20057,-73 2021-11-09 09:09:50,14.00,9.75,4.50,99.90,1030358,28,20501,-73 2021-11-09 09:10:20,11.88,9.23,4.50,99.90,1030329,28,20023,-73 2021-11-09 09:10:51,10.20,8.77,4.50,99.90,1030383,28,20125,-74 2021-11-09 09:11:22,12.07,8.55,4.50,99.90,1030455,28,20368,-74 2021-11-09 09:11:54,13.07,8.55,4.60,99.90,1030422,28,20042,-74 2021-11-09 09:12:26,11.25,8.45,4.60,99.90,1030392,28,20257,-73 2021-11-09 09:12:57,11.30,9.15,4.60,99.90,1030469,28,20563,-73 2021-11-09 09:13:28,10.45,8.90,4.70,99.90,1030395,28,20046,-73 2021-11-09 09:14:00,11.57,9.15,4.70,99.90,1030391,28,20019,-73 2021-11-09 09:14:33,11.77,8.23,4.70,99.90,1030325,28,20023,-73 2021-11-09 09:15:05,13.10,8.90,4.70,99.90,1030559,28,20108,-73 2021-11-09 09:15:37,10.02,8.63,4.70,99.90,1030285,28,20095,-72 2021-11-09 09:16:08,10.23,8.43,4.80,99.90,1030554,28,20050,-72 2021-11-09 09:16:44,12.95,9.38,4.80,99.90,1030312,28,20121,-73 2021-11-09 09:17:15,13.43,9.57,4.80,99.90,1030329,28,20030,-72 2021-11-09 09:17:46,12.30,8.45,4.80,99.90,1030487,28,20076,-72 2021-11-09 09:18:18,11.95,8.32,4.90,99.90,1030199,28,20034,-72 2021-11-09 09:18:49,15.23,8.55,4.90,99.90,1028403,28,20123,-73 2021-11-09 09:19:26,12.40,8.00,4.90,99.90,1030280,28,20076,-73 2021-11-09 09:20:00,13.35,8.68,4.90,99.90,1030467,28,20018,-72 2021-11-09 09:20:39,10.18,8.73,5.00,99.90,1030211,28,20027,-73 2021-11-09 09:21:14,9.45,7.85,5.00,99.90,1030263,28,20142,-72 2021-11-09 09:21:48,9.48,7.57,5.00,99.90,1030360,28,20030,-72 2021-11-09 09:22:24,13.80,8.05,5.00,99.90,1030343,28,20019,-73 2021-11-09 09:23:16,11.57,8.18,5.00,99.90,1030386,28,20502,-72 2021-11-09 09:23:59,11.05,7.95,5.10,99.90,1030475,28,20042,-73 2021-11-09 09:24:44,8.98,7.70,5.10,99.90,1030214,28,20022,-73 2021-11-09 09:25:35,13.95,8.73,5.10,99.90,1030260,28,20034,-73 2021-11-09 09:26:16,10.95,7.80,5.10,99.90,1030086,28,20100,-73 2021-11-09 09:26:54,11.85,9.25,5.20,99.90,1030449,28,20030,-73 2021-11-09 09:27:28,12.48,8.43,5.20,99.90,1030381,28,20042,-73 2021-11-09 09:27:59,10.95,8.60,5.20,99.90,1031706,28,20614,-73 2021-11-09 09:28:48,11.63,7.45,5.20,99.90,1034383,28,20109,-73 2021-11-09 09:29:19,9.20,7.35,5.30,99.90,1032676,28,20217,-73 2021-11-09 09:30:08,9.93,8.70,5.30,99.90,1034577,28,20037,-73 2021-11-09 09:30:57,9.70,7.53,5.30,99.90,1034368,28,20029,-73 2021-11-09 09:31:46,13.43,8.65,5.40,99.90,1034382,28,20022,-73 2021-11-09 09:32:34,9.75,7.35,5.40,99.90,1034713,28,20099,-73 2021-11-09 09:33:16,9.95,7.00,5.40,99.90,1034562,28,20462,-73 2021-11-09 09:34:06,8.95,7.13,5.40,99.90,1035248,28,20057,-73 2021-11-09 09:34:55,9.15,7.57,5.40,99.90,1034704,28,20824,-73 2021-11-09 09:35:45,8.65,6.88,5.50,99.90,1030726,28,20096,-73 2021-11-09 09:36:37,9.50,7.28,5.50,99.90,1030858,28,20068,-73 2021-11-09 09:37:26,9.57,6.88,5.60,99.90,1032517,28,20034,-73 2021-11-09 09:38:16,8.20,6.70,5.80,99.90,1035147,28,20022,-73 2021-11-09 09:38:49,7.85,6.63,6.20,99.90,1035137,28,20040,-73 2021-11-09 09:39:39,9.13,6.38,6.90,99.90,1028920,28,20026,-73 2021-11-09 09:40:29,8.65,6.00,7.30,99.90,1030834,28,20034,-73 2021-11-09 09:41:18,8.57,5.93,8.00,99.90,1030914,28,20025,-73 2021-11-09 09:42:07,7.90,5.70,8.80,99.90,1030909,28,20497,-73 2021-11-09 09:42:57,9.02,5.20,9.30,99.90,1031782,28,20109,-74 2021-11-09 09:43:47,9.38,5.72,9.30,99.90,1035224,28,20026,-73 2021-11-09 09:44:36,7.93,5.60,9.60,99.90,1035054,28,20022,-73 2021-11-09 09:45:26,8.70,5.45,9.50,99.90,1035120,28,20032,-73 2021-11-09 09:46:16,6.78,4.95,9.60,99.90,1035001,28,20018,-73 2021-11-09 09:47:05,6.50,5.28,9.90,99.90,1035233,28,20030,-73 2021-11-09 09:47:55,5.85,4.60,9.50,99.80,1035091,28,20065,-73 2021-11-09 09:49:00,6.97,4.47,9.70,99.90,1035217,28,20042,-73 2021-11-09 09:49:50,5.85,3.92,10.20,99.60,1033144,28,20030,-73 2021-11-09 09:50:41,6.55,4.55,10.40,99.20,1035027,28,20400,-73 2021-11-09 09:51:30,8.38,4.80,10.60,99.00,1035077,28,20017,-73 2021-11-09 09:52:20,5.70,4.28,10.80,98.90,1035412,28,20089,-74 2021-11-09 09:53:05,5.72,4.32,11.00,98.50,1035196,28,20506,-73 2021-11-09 09:53:51,6.70,4.75,11.20,98.10,1035103,28,20017,-73 2021-11-09 09:54:40,5.50,4.68,11.40,98.00,1035062,28,20028,-73 2021-11-09 09:55:21,6.82,5.10,11.80,97.90,1035037,28,20068,-74 2021-11-09 09:55:55,8.07,4.82,11.80,97.70,1035072,28,20025,-73 2021-11-09 09:56:52,10.00,5.43,11.70,97.60,1035030,28,20426,-73 2021-11-09 09:57:26,8.43,5.25,11.80,97.50,1029472,28,20038,-74 2021-11-09 09:57:56,7.13,4.90,12.30,97.30,1030732,28,20014,-73 2021-11-09 09:58:28,13.05,5.03,12.70,96.80,1030796,28,20551,-73 2021-11-09 09:58:58,6.18,4.47,13.00,96.40,1031249,28,20006,-73 2021-11-09 09:59:32,9.70,4.60,13.10,96.00,1033233,28,20014,-73 2021-11-09 10:00:05,8.63,5.30,12.90,95.80,1035062,28,20095,-73 2021-11-09 10:00:37,7.25,5.07,12.70,95.70,1034825,28,20017,-73 2021-11-09 10:01:08,6.82,4.95,12.40,95.80,1035275,28,20101,-73 2021-11-09 10:01:42,8.27,4.78,12.00,96.20,1035150,28,20022,-73 2021-11-09 10:02:14,4.97,4.43,12.10,96.30,1035029,28,20006,-73 2021-11-09 10:02:47,7.68,4.90,12.00,96.20,1035195,28,20017,-73 2021-11-09 10:03:18,6.32,5.07,12.00,96.30,1034903,28,20018,-73 2021-11-09 10:03:49,6.43,4.85,12.00,96.40,1035242,28,20022,-73 2021-11-09 10:04:31,5.20,4.60,12.20,96.30,1034796,28,20037,-74 2021-11-09 10:05:04,5.47,4.03,11.60,96.10,1035171,28,20041,-72 2021-11-09 10:05:38,6.22,4.10,11.50,96.50,1034891,28,20030,-73 2021-11-09 10:06:10,6.80,4.95,11.60,96.80,1034882,28,20042,-72 2021-11-09 10:06:43,7.00,5.40,11.60,96.60,1035118,28,20474,-72 2021-11-09 10:07:29,7.10,4.32,11.90,96.70,1035004,28,20029,-72 2021-11-09 10:08:18,6.43,4.63,12.10,96.50,1035279,28,20474,-72 2021-11-09 10:08:51,6.82,4.72,12.50,96.30,1035149,28,20471,-72 2021-11-09 10:09:36,9.27,5.20,12.80,96.00,1033406,28,20853,-72 2021-11-09 10:10:10,7.03,4.90,12.50,95.50,1030721,28,20602,-72 2021-11-09 10:10:41,6.78,5.05,12.40,95.80,1030706,28,20068,-72 2021-11-09 10:11:37,6.72,4.32,12.20,95.80,1030742,28,20124,-72 2021-11-09 10:12:35,6.63,4.80,12.10,96.00,1035176,28,20038,-72 2021-11-09 10:13:12,6.40,4.32,12.00,96.00,1035243,28,20063,-73 2021-11-09 10:13:43,11.80,5.03,11.90,96.20,1035022,28,20002,-74 2021-11-09 10:14:33,10.90,4.85,11.80,96.30,1030464,28,20018,-73 2021-11-09 10:15:11,5.13,4.40,12.00,96.40,1030804,28,20510,-73 2021-11-09 10:15:51,5.82,4.72,12.30,96.20,1030564,28,20025,-73 2021-11-09 10:16:22,7.18,4.75,12.30,95.70,1035084,28,20034,-73 2021-11-09 10:17:09,8.05,4.70,12.10,96.10,1034931,28,20024,-73 2021-11-09 10:17:45,7.97,4.35,12.50,95.80,1035108,28,20526,-73 2021-11-09 10:18:18,6.75,4.78,12.70,95.50,1034832,28,20014,-73 2021-11-09 10:18:49,6.45,4.63,12.90,95.30,1035079,28,20036,-73 2021-11-09 10:19:34,7.85,4.68,13.00,95.50,1033304,28,20489,-72 2021-11-09 10:20:18,5.97,4.45,13.10,95.40,1035118,28,20014,-73 2021-11-09 10:20:55,5.30,3.83,13.20,95.40,1035112,28,20367,-72 2021-11-09 10:21:35,8.63,5.10,13.40,95.00,1035035,28,20053,-73 2021-11-09 10:22:35,7.32,4.45,13.60,95.10,1035167,28,20045,-72 2021-11-09 10:23:09,8.65,4.18,13.60,94.90,1014523,29,20027,-73 2021-11-09 10:23:40,4.38,3.92,13.80,94.50,1035064,28,20010,-73 2021-11-09 10:24:28,5.28,4.25,13.70,94.40,1034962,28,20058,-73 2021-11-09 10:25:02,5.60,4.00,13.70,94.50,1035078,28,20439,-73 2021-11-09 10:25:36,5.80,4.45,13.70,94.50,1034889,28,20025,-72 2021-11-09 10:26:11,9.25,4.57,13.40,94.50,1035007,28,20057,-73 2021-11-09 10:26:42,5.40,4.18,12.90,94.60,1034935,28,20006,-73 2021-11-09 10:27:13,7.53,4.47,12.80,94.80,1035089,28,20469,-72 2021-11-09 10:27:46,7.00,4.65,12.80,95.00,1035059,28,20048,-73 2021-11-09 10:28:19,7.13,4.68,13.00,95.20,1031325,28,20603,-73 2021-11-09 10:28:50,6.75,4.10,13.10,95.00,1030814,28,20011,-73 2021-11-09 10:29:37,5.30,3.95,13.20,95.00,1029222,28,20014,-73 2021-11-09 10:30:16,7.45,4.15,13.50,94.90,1031059,28,20077,-72 2021-11-09 10:30:57,6.40,4.13,13.60,94.50,1031026,28,20037,-73 2021-11-09 10:31:28,13.30,13.30,13.30,94.50,1031499,28,20614,-73 2021-11-09 10:32:09,5.88,4.40,13.30,94.40,1030997,28,19957,-73 2021-11-09 10:32:40,7.15,4.50,13.20,94.30,1030941,28,20026,-73 2021-11-09 10:33:16,7.25,4.22,13.00,94.50,1030948,28,20101,-73 2021-11-09 10:33:51,7.13,4.18,12.80,94.70,1031171,28,20084,-73 2021-11-09 10:34:27,4.43,3.78,12.70,94.60,1030970,28,20042,-73 2021-11-09 10:35:00,4.95,4.13,12.50,94.80,1030984,28,20420,-72 2021-11-09 10:35:32,6.82,4.22,12.40,95.00,1030801,28,20392,-73 2021-11-09 10:36:14,7.25,4.25,12.30,95.10,1030979,28,20046,-73 2021-11-09 10:36:45,6.82,4.18,12.20,95.40,1030968,28,20018,-73 2021-11-09 10:37:24,8.30,4.45,12.10,95.30,1030934,28,20030,-73 2021-11-09 10:37:57,6.68,4.53,12.00,95.30,1031092,28,20729,-73 2021-11-09 10:38:32,5.25,4.00,12.10,95.30,1030476,28,20128,-72 2021-11-09 10:39:17,6.43,4.20,12.10,95.40,1030411,28,20026,-73 2021-11-09 10:39:49,6.75,4.32,12.00,95.40,1024774,28,20125,-73 2021-11-09 10:40:22,7.38,4.22,11.90,95.40,1026773,28,20082,-73 2021-11-09 10:40:53,6.28,4.00,11.90,95.20,1026508,28,20201,-73 2021-11-09 10:41:24,6.55,4.00,11.80,95.30,1027252,28,20399,-73 2021-11-09 10:42:28,4.38,3.83,11.80,95.60,1030927,28,20050,-73 2021-11-09 10:43:02,6.35,3.88,11.70,95.40,1010696,29,20037,-73 2021-11-09 10:43:33,8.05,3.78,11.60,95.40,1010647,29,20133,-73 2021-11-09 10:44:09,6.78,4.30,11.50,95.50,1021922,28,20214,-73 2021-11-09 10:44:42,6.75,4.40,11.50,95.50,1030993,28,20022,-73 2021-11-09 10:45:15,6.28,4.22,11.60,95.50,1030853,28,20094,-74 2021-11-09 10:45:47,8.18,4.82,11.50,95.50,1030942,28,20033,-74 2021-11-09 10:46:28,9.13,4.53,11.60,95.60,1030884,28,20636,-74 2021-11-09 10:47:18,5.60,4.30,11.50,95.40,1030977,28,20027,-72 2021-11-09 10:47:52,8.73,3.90,11.50,95.60,1031015,28,20364,-72 2021-11-09 10:48:24,6.40,4.03,11.50,95.60,1030945,28,20402,-72 2021-11-09 10:48:55,4.65,3.75,11.60,95.70,1030859,28,20716,-72 2021-11-09 10:49:49,6.38,4.05,11.60,95.50,1028984,28,20031,-72 2021-11-09 10:50:23,7.45,3.85,11.80,95.50,1026346,28,20483,-72 2021-11-09 10:50:59,5.65,3.90,11.40,95.40,1026318,28,20038,-72 2021-11-09 10:51:53,5.70,3.80,11.50,95.50,1026447,28,20505,-72 2021-11-09 10:52:28,5.40,3.70,11.30,95.60,1026521,28,20022,-73 2021-11-09 10:53:26,5.43,3.47,11.30,95.60,1026678,28,20039,-72 2021-11-09 10:54:05,7.65,4.57,11.30,95.50,1027012,28,20781,-72 2021-11-09 10:54:59,9.13,4.65,11.20,95.50,1030765,28,20045,-73 2021-11-09 10:55:45,8.15,3.97,10.60,95.80,1030841,28,20591,-73 2021-11-09 10:56:37,6.00,4.25,10.50,96.00,1030920,28,20486,-73 2021-11-09 10:57:17,8.20,4.00,10.90,96.10,1030981,28,20040,-73 2021-11-09 10:58:08,6.43,4.05,10.90,95.90,1031011,28,20057,-74 2021-11-09 10:58:57,7.38,4.22,10.90,95.80,1030843,28,20438,-73 2021-11-09 10:59:55,5.07,3.72,10.70,95.80,1030782,28,20863,-73 2021-11-09 11:00:54,5.75,3.90,10.60,96.20,1030770,28,20104,-72 2021-11-09 11:01:33,6.90,4.07,10.80,96.00,1017975,29,20032,-73 2021-11-09 11:02:23,5.72,4.22,10.60,96.00,1018445,29,20020,-73 2021-11-09 11:03:12,6.40,3.78,10.40,95.90,1030933,28,20019,-73 2021-11-09 11:03:53,5.50,3.65,10.20,96.00,1030925,28,20607,-73 2021-11-09 11:04:38,4.50,4.00,9.90,96.40,1030736,28,20110,-73 2021-11-09 11:05:20,6.18,4.00,9.80,96.70,1030905,28,20483,-75 2021-11-09 11:05:50,5.10,3.95,9.50,96.80,1030801,28,20367,-73 2021-11-09 11:06:33,5.75,4.15,9.40,97.10,1030787,28,20053,-73 2021-11-09 11:07:08,8.93,4.22,9.40,97.40,1030902,28,20026,-73 2021-11-09 11:07:54,4.65,3.83,9.40,97.60,1030831,28,20096,-73 2021-11-09 11:08:31,7.22,4.75,9.10,97.80,1030885,28,20071,-73 2021-11-09 11:09:10,6.68,4.30,9.00,98.00,1030945,28,20022,-73 2021-11-09 11:09:43,7.10,4.20,8.90,98.20,1028912,28,20015,-72 2021-11-09 11:10:18,11.68,4.70,8.60,98.30,1030684,28,20471,-72 2021-11-09 11:10:49,5.25,3.80,8.50,98.40,1030767,28,20731,-73 2021-11-09 11:11:22,5.78,3.92,8.40,98.50,1030884,28,20026,-73 2021-11-09 11:11:56,5.82,3.95,8.20,98.80,1030870,28,20021,-73 2021-11-09 11:12:27,8.02,4.05,8.10,98.90,1030834,28,20459,-72 2021-11-09 11:13:18,9.38,4.43,8.10,98.90,1030751,28,20038,-72 2021-11-09 11:14:10,7.05,4.82,8.00,99.00,1030935,28,20011,-72 2021-11-09 11:14:45,5.70,4.20,8.00,99.20,1014694,28,20453,-72 2021-11-09 11:15:15,3.78,3.42,8.00,99.00,1030712,28,20014,-73 2021-11-09 11:16:10,6.63,3.83,8.00,99.10,1030784,28,20324,-73 2021-11-09 11:16:44,5.88,3.72,7.90,99.20,1030836,28,20054,-73 2021-11-09 11:17:19,6.35,3.95,7.90,99.30,1030775,28,20073,-72 2021-11-09 11:17:50,5.88,3.78,8.00,99.60,1030867,28,20026,-74 2021-11-09 11:18:42,6.93,3.78,8.00,99.30,1030831,28,20487,-74 2021-11-09 11:19:24,8.65,3.95,8.00,99.40,1030665,28,20014,-73 2021-11-09 11:19:57,5.43,4.00,8.00,99.40,1028874,28,20022,-73 2021-11-09 11:20:28,6.35,4.30,8.00,99.20,1030764,28,20057,-73 2021-11-09 11:20:58,6.80,3.90,8.00,99.40,1030649,28,20021,-74 2021-11-09 11:21:29,4.68,4.03,8.10,99.40,1030597,28,20122,-72 2021-11-09 11:22:06,5.32,3.45,8.00,99.20,1030913,28,20483,-73 2021-11-09 11:22:36,5.22,3.75,8.00,99.30,1030742,28,20052,-73 2021-11-09 11:23:09,6.32,4.07,7.90,99.30,1030812,28,20021,-73 2021-11-09 11:23:42,6.00,4.20,7.90,99.40,1026346,28,20034,-73 2021-11-09 11:24:13,5.22,3.58,7.80,99.70,1026451,28,20425,-73 2021-11-09 11:24:46,5.15,3.58,7.80,99.50,1026475,28,20029,-72 2021-11-09 11:25:17,7.95,4.57,7.80,99.50,1027175,28,20015,-73 2021-11-09 11:25:47,5.38,3.80,7.80,99.50,1030801,28,20030,-73 2021-11-09 11:26:20,6.82,4.43,7.80,99.60,1030671,28,20143,-73 2021-11-09 11:26:52,6.10,3.67,7.90,99.60,1030750,28,20026,-73 2021-11-09 11:27:26,7.57,4.40,7.90,99.50,1026269,28,20070,-72 2021-11-09 11:27:56,5.72,3.88,7.90,99.60,1027525,28,20579,-73 2021-11-09 11:28:28,5.43,3.22,7.90,99.60,1026287,28,20110,-72 2021-11-09 11:28:59,5.55,3.72,7.80,99.50,1027185,28,20023,-73 2021-11-09 11:29:32,12.63,3.78,7.80,99.50,1030216,28,20109,-72 2021-11-09 11:30:03,9.50,4.10,7.90,99.50,1029489,28,20097,-73 2021-11-09 11:30:35,7.63,4.00,7.80,99.50,1034613,28,20681,-73 2021-11-09 11:31:07,4.35,3.83,7.90,99.50,1030234,28,20014,-72 2021-11-09 11:31:38,4.95,4.20,7.90,99.50,1030336,28,20097,-74 2021-11-09 11:32:11,4.88,4.15,7.90,99.50,1030579,28,20459,-72 2021-11-09 11:32:42,8.10,4.00,7.90,99.60,1031231,28,20022,-73 2021-11-09 11:33:12,5.40,3.60,7.90,99.70,1034292,28,20060,-73 2021-11-09 11:33:43,7.07,3.88,7.90,99.60,1030328,28,20102,-73 2021-11-09 11:34:19,6.60,4.05,7.90,99.50,1030340,28,20023,-72 2021-11-09 11:34:54,7.30,3.88,7.90,99.60,1030365,28,20015,-72 2021-11-09 11:35:25,7.07,4.18,8.00,99.70,1031928,28,20034,-73 2021-11-09 11:35:55,5.72,3.70,8.00,99.70,1030387,28,20499,-72 2021-11-09 11:36:26,6.75,3.72,8.10,99.60,1030349,28,20026,-73 2021-11-09 11:36:58,5.47,3.80,8.10,99.40,1030472,28,20331,-73 2021-11-09 11:37:28,5.25,3.13,8.10,99.40,1030607,28,20038,-72 2021-11-09 11:38:00,5.38,3.80,8.10,99.60,1034908,28,20026,-73 2021-11-09 11:38:32,7.10,4.35,8.10,99.70,1034473,28,20053,-73 2021-11-09 11:39:07,5.95,3.55,8.10,99.80,1034902,28,20505,-73 2021-11-09 11:39:40,5.10,3.50,8.10,99.70,1030091,28,20037,-73 2021-11-09 11:40:11,5.90,3.53,8.10,99.60,1028612,28,20054,-73 2021-11-09 11:40:43,7.80,3.95,8.00,99.50,1030373,28,20434,-73 2021-11-09 11:41:15,5.72,3.80,8.00,99.60,1031061,28,20463,-73 2021-11-09 11:41:51,3.75,3.45,8.00,99.70,1034772,28,20193,-73 2021-11-09 11:42:22,6.47,3.92,8.00,99.70,1034789,28,20679,-74 2021-11-09 11:42:53,5.63,3.78,8.00,99.80,1034730,28,20018,-74 2021-11-09 11:43:42,5.55,3.75,8.00,99.80,1034690,28,20026,-73 2021-11-09 11:44:21,6.22,4.00,8.00,99.90,1034676,28,20013,-73 2021-11-09 11:44:58,4.65,3.28,8.10,99.70,1034633,28,20026,-73 2021-11-09 11:45:49,7.60,3.83,8.10,99.90,1034706,28,20033,-73 2021-11-09 11:46:32,6.47,3.72,8.10,99.80,1034919,28,20010,-73 2021-11-09 11:47:18,5.72,3.65,8.10,99.90,1034676,28,20045,-73 2021-11-09 11:48:06,6.13,4.00,8.20,99.90,1034907,28,20028,-73 2021-11-09 11:48:56,6.95,4.18,8.30,99.70,1034677,28,20024,-73 2021-11-09 11:49:29,6.13,3.22,8.30,99.40,1034842,28,20030,-71 2021-11-09 11:50:11,4.65,3.53,8.30,99.40,1033386,28,20459,-72 2021-11-09 11:50:45,5.93,3.45,8.30,99.40,1034819,28,20033,-72 2021-11-09 11:51:16,5.78,3.75,8.40,99.10,1034757,28,20467,-72 2021-11-09 11:51:46,4.68,3.45,8.20,98.80,1034973,28,20025,-72 2021-11-09 11:52:53,6.93,3.65,8.20,98.70,1034991,28,20049,-73 2021-11-09 11:53:41,7.22,3.80,8.10,98.70,1014557,29,20028,-72 2021-11-09 11:54:16,7.97,3.10,8.00,98.80,1035376,28,20136,-73 2021-11-09 11:55:03,5.22,3.42,8.00,98.90,1035381,28,20036,-72 2021-11-09 11:55:34,4.72,3.65,7.90,99.00,1034583,28,20056,-73 2021-11-09 11:56:06,6.70,3.83,7.90,99.00,1034413,28,20018,-74 2021-11-09 11:56:39,5.25,4.10,7.90,99.10,1034551,28,20120,-74 2021-11-09 11:57:24,4.85,3.50,8.00,99.10,1034774,28,20447,-73 2021-11-09 11:58:10,5.20,3.03,8.00,99.00,1034564,28,20056,-73 2021-11-09 11:58:40,4.28,3.45,8.00,98.90,1030199,28,20070,-73 2021-11-09 11:59:23,5.57,3.72,8.00,99.00,1030263,28,20093,-72 2021-11-09 11:59:54,3.53,3.20,8.00,99.00,1030120,28,20029,-73 2021-11-09 12:00:28,6.95,3.55,8.00,99.00,1031333,28,20029,-73 2021-11-09 12:00:59,6.05,3.75,8.10,99.00,1034859,28,20018,-72 2021-11-09 12:01:41,5.13,3.75,8.10,98.90,1034722,28,20479,-73 2021-11-09 12:02:38,5.82,3.50,7.90,99.10,1034599,28,20064,-73 2021-11-09 12:03:24,5.38,3.60,8.00,99.10,1034857,28,20335,-74 2021-11-09 12:03:54,5.97,3.67,8.00,99.00,1034519,28,20018,-73 2021-11-09 12:04:48,4.93,3.78,8.00,98.90,1034613,28,20041,-74 2021-11-09 12:05:34,5.50,3.47,8.00,99.10,1034770,28,20454,-74 2021-11-09 12:06:19,5.20,3.47,8.00,99.00,1034804,28,20671,-74 2021-11-09 12:06:51,8.93,3.90,8.00,99.10,1034725,28,20076,-74 2021-11-09 12:07:57,6.57,3.83,8.00,99.00,1034418,28,20022,-73 2021-11-09 12:08:34,6.75,3.90,8.10,99.20,1034784,28,20349,-74 2021-11-09 12:09:05,5.35,4.00,8.10,98.90,1034746,28,20018,-73 2021-11-09 12:09:38,8.98,4.20,8.00,99.00,1034110,28,20026,-74 2021-11-09 12:10:10,7.30,4.03,8.00,99.10,1032299,28,20522,-72 2021-11-09 12:10:49,7.93,4.22,8.00,99.10,1034388,28,20039,-73 2021-11-09 12:11:23,6.65,3.70,8.00,99.10,1034553,28,20595,-73 2021-11-09 12:11:54,5.90,3.65,8.10,99.20,1032949,28,20475,-73 2021-11-09 12:12:30,5.30,3.65,8.10,99.20,1034769,28,20026,-73 2021-11-09 12:13:03,6.97,3.55,8.10,99.10,1034803,28,20735,-73 2021-11-09 12:13:56,5.90,3.85,8.10,99.10,1034636,28,20101,-73 2021-11-09 12:14:45,6.70,4.22,8.10,99.00,1034823,28,20145,-73 2021-11-09 12:15:15,6.05,3.88,8.10,99.10,1034964,28,20030,-73 2021-11-09 12:16:05,6.85,3.72,8.10,99.10,1034796,28,20078,-73 2021-11-09 12:16:45,5.55,3.80,8.10,99.10,1034558,28,20026,-73 2021-11-09 12:17:42,5.97,3.85,8.10,99.10,1034623,28,20496,-74 2021-11-09 12:18:28,5.43,3.83,8.10,99.10,1034540,28,20025,-74 2021-11-09 12:18:59,5.18,3.60,8.10,99.30,1034864,28,20352,-73 2021-11-09 12:19:37,4.53,4.00,8.10,99.30,1034627,28,20025,-73 2021-11-09 12:20:14,6.10,4.30,8.10,99.30,1034932,28,20416,-73 2021-11-09 12:20:44,6.82,4.30,8.10,99.30,1034725,28,20092,-73 2021-11-09 12:21:18,6.15,4.28,8.10,99.30,1032897,28,20040,-73 2021-11-09 12:22:05,4.75,3.45,8.00,99.30,1034715,28,20022,-73 2021-11-09 12:22:55,5.45,4.35,8.00,99.30,1034671,28,20221,-72 2021-11-09 12:23:27,8.32,4.35,8.00,99.40,1034713,28,20026,-74 2021-11-09 12:24:09,5.85,4.53,8.00,99.50,1034912,28,20379,-73 2021-11-09 12:24:54,7.53,4.40,8.00,99.40,1034569,28,20022,-73 2021-11-09 12:25:36,6.88,3.75,8.00,99.30,1034834,28,20022,-73 2021-11-09 12:26:37,5.75,4.15,8.00,99.40,1034960,28,20056,-72 2021-11-09 12:27:07,7.47,4.55,8.10,99.50,1034727,28,20526,-72 2021-11-09 12:28:05,5.68,4.05,8.10,99.50,1034440,28,20034,-72 2021-11-09 12:28:38,5.85,3.95,8.10,99.40,1030381,28,20271,-72 2021-11-09 12:29:48,6.05,4.45,8.10,99.40,1030754,28,20030,-72 2021-11-09 12:30:37,6.70,4.07,8.10,99.50,1016041,28,20035,-72 2021-11-09 12:31:13,6.05,4.55,8.20,99.60,1030622,28,20101,-72 2021-11-09 12:31:44,5.50,4.35,8.10,99.40,1030644,28,20096,-72 2021-11-09 12:32:20,5.07,4.55,8.10,99.40,1030529,28,20467,-73 2021-11-09 12:33:15,8.32,4.13,8.20,99.40,1030546,28,20288,-73 2021-11-09 12:33:50,7.03,4.45,8.20,99.40,1030713,28,20029,-74 2021-11-09 12:35:00,8.15,5.20,8.20,99.30,1030556,28,20383,-73 2021-11-09 12:35:32,4.20,3.90,8.20,99.30,1030396,28,20027,-73 2021-11-09 12:36:02,9.63,5.18,8.20,99.40,1030718,28,20053,-73 2021-11-09 12:36:33,6.35,4.25,8.20,99.40,1030724,28,20023,-74 2021-11-09 12:37:20,5.88,4.40,8.20,99.40,1030662,28,20089,-73 2021-11-09 12:38:03,5.95,4.43,8.20,99.50,1030514,28,20392,-74 2021-11-09 12:38:43,7.93,4.95,8.20,99.50,1030177,28,20022,-72 2021-11-09 12:39:21,5.57,4.47,8.10,99.50,1030612,28,20022,-72 2021-11-09 12:40:31,6.88,4.85,8.20,99.60,1030514,28,20223,-73 2021-11-09 12:41:32,6.82,4.80,8.10,99.70,1024559,28,20027,-73 2021-11-09 12:42:03,6.22,4.70,8.10,99.70,1016170,28,20036,-74 2021-11-09 12:43:12,4.50,4.10,8.10,99.70,1026188,28,20027,-73 2021-11-09 12:44:08,6.80,4.90,8.20,99.70,1030589,28,20037,-73 2021-11-09 12:44:38,4.60,4.10,8.30,99.70,1030434,28,20031,-73 2021-11-09 12:45:13,5.22,4.68,8.30,99.70,1030550,28,20452,-73 2021-11-09 12:45:53,5.13,4.63,8.30,99.70,1030468,28,20029,-73 2021-11-09 12:46:41,8.43,4.60,8.40,99.80,1030458,28,20053,-72 2021-11-09 12:47:12,6.20,4.70,8.40,99.70,1030471,28,20045,-72 2021-11-09 12:47:58,6.43,5.22,8.30,99.60,1026085,28,20030,-72 2021-11-09 12:48:34,7.80,4.25,8.30,99.70,1026221,28,20027,-74 2021-11-09 12:49:13,6.68,4.90,8.30,99.70,1026328,28,20074,-74 2021-11-09 12:49:45,6.35,4.55,8.30,99.80,1030516,28,20031,-72 2021-11-09 12:50:16,6.88,4.88,8.20,99.80,1030246,28,20037,-72 2021-11-09 12:50:55,7.07,4.38,8.20,99.90,1020525,29,20016,-73 2021-11-09 12:51:30,6.70,5.00,8.30,99.90,1022248,29,20023,-73 2021-11-09 12:52:01,8.55,4.72,8.20,99.80,1022327,29,20488,-73 2021-11-09 12:52:32,5.05,4.22,8.20,99.80,1026260,28,20471,-73 2021-11-09 12:53:11,7.10,4.63,8.20,99.60,1030576,28,20029,-74 2021-11-09 12:53:46,6.65,5.03,8.30,99.70,1030623,28,20011,-72 2021-11-09 12:54:27,6.00,4.65,8.30,99.80,1025924,28,20113,-73 2021-11-09 12:54:57,8.20,8.20,8.20,99.90,1026560,28,20015,-73 2021-11-09 12:55:28,8.70,4.55,8.30,99.90,1026232,28,19957,-73 2021-11-09 12:56:30,5.40,3.90,8.30,99.90,1027781,28,20472,-73 2021-11-09 12:57:04,6.75,3.90,8.30,99.10,1023120,28,20707,-73 2021-11-09 12:57:34,9.50,3.65,8.30,99.10,1030430,28,20160,-72 2021-11-09 12:58:17,4.28,3.85,8.30,99.10,1030770,28,20081,-72 2021-11-09 12:58:50,6.55,4.30,8.30,99.30,1030543,28,20041,-72 2021-11-09 12:59:31,5.88,3.83,8.30,99.30,1026014,28,20017,-73 2021-11-09 13:00:08,4.43,3.65,8.30,99.30,1026264,28,20015,-73 2021-11-09 13:00:43,4.85,3.80,8.30,99.40,1024366,28,20018,-73 2021-11-09 13:01:22,7.97,4.35,8.30,99.60,1029094,28,20022,-72 2021-11-09 13:02:09,6.95,4.72,8.30,99.90,1030502,28,20384,-72 2021-11-09 13:02:43,7.28,4.72,8.30,99.90,1030642,28,20041,-72 2021-11-09 13:03:34,5.53,4.93,8.40,99.90,1030651,28,20104,-73 2021-11-09 13:04:20,12.67,6.00,8.40,99.90,1030592,28,20093,-72 2021-11-09 13:05:21,8.10,5.22,8.40,99.90,1030442,28,20303,-74 2021-11-09 13:05:55,8.40,8.40,8.40,99.90,1030930,28,20027,-73 2021-11-09 13:06:57,7.35,5.07,8.40,99.90,1030505,28,19917,-72 2021-11-09 13:07:30,10.38,5.07,8.30,99.90,1031161,28,20030,-73 2021-11-09 13:08:14,8.30,5.15,8.30,99.90,1031397,28,20033,-73 2021-11-09 13:09:06,5.90,5.10,8.30,99.90,1031320,28,20105,-74 2021-11-09 13:09:48,7.18,5.63,8.30,99.90,1026637,28,20030,-73 2021-11-09 13:10:22,7.82,5.15,8.30,99.90,1026790,28,20105,-73 2021-11-09 13:10:54,5.95,4.95,8.20,99.90,1025290,28,20123,-72 2021-11-09 13:11:31,8.32,5.53,8.20,99.90,1029483,28,20019,-76 2021-11-09 13:12:11,6.40,5.60,8.20,99.90,1031321,28,20128,-74 2021-11-09 13:12:41,6.20,5.18,8.20,99.90,1031445,28,20506,-75 2021-11-09 13:13:19,7.50,5.40,8.20,99.90,1031417,28,20011,-74 2021-11-09 13:14:03,9.68,5.18,8.20,99.90,1031424,28,20057,-73 2021-11-09 13:14:42,6.15,4.82,8.10,99.90,1031286,28,20018,-74 2021-11-09 13:15:17,7.63,4.97,8.20,99.90,1031349,28,20057,-73 2021-11-09 13:15:47,7.38,4.88,8.20,99.90,1031378,28,20022,-74 2021-11-09 13:16:21,10.07,5.38,8.30,99.90,1031232,28,20456,-74 2021-11-09 13:16:52,7.38,5.90,8.30,99.90,1031148,28,20019,-73 2021-11-09 13:17:35,6.00,4.55,8.30,99.90,1031286,28,20058,-72 2021-11-09 13:18:06,10.10,6.25,8.30,99.90,1031405,28,20026,-73 2021-11-09 13:18:37,8.15,5.00,8.20,99.90,1031199,28,20073,-73 2021-11-09 13:19:07,5.20,4.70,8.20,99.90,1031439,28,20022,-73 2021-11-09 13:19:42,8.95,4.85,8.10,99.90,1031174,28,20022,-72 2021-11-09 13:20:34,7.68,5.55,8.20,99.90,1031133,28,20349,-72 2021-11-09 13:21:07,7.07,5.03,8.20,99.90,1031359,28,20107,-73 2021-11-09 13:21:39,7.75,4.85,8.10,99.90,1030927,28,20022,-73 2021-11-09 13:22:16,6.93,4.55,8.10,99.90,1029332,28,20033,-72 2021-11-09 13:22:55,7.80,4.75,8.10,99.90,1031218,28,20578,-73 2021-11-09 13:23:28,6.85,4.97,8.10,99.90,1031322,28,20447,-73 2021-11-09 13:23:58,7.85,4.68,8.20,99.90,1031254,28,20097,-72 2021-11-09 13:24:37,8.05,4.70,8.20,99.90,1031132,28,20030,-74 2021-11-09 13:25:09,5.78,4.57,8.20,99.90,1031443,28,20014,-73 2021-11-09 13:25:55,8.18,4.70,8.20,99.90,1031240,28,20037,-73 2021-11-09 13:26:26,5.05,4.28,8.20,99.90,1031227,28,20019,-73 2021-11-09 13:26:56,6.97,4.60,8.20,99.90,1031204,28,20033,-72 2021-11-09 13:27:53,5.88,4.13,8.20,99.90,1031326,28,20368,-72 2021-11-09 13:28:28,5.30,4.35,8.20,99.90,1026776,28,20510,-73 2021-11-09 13:29:07,5.85,4.43,8.20,99.90,1031344,28,20033,-72 2021-11-09 13:29:44,5.85,4.28,8.20,99.90,1031097,28,20471,-72 2021-11-09 13:30:22,6.60,4.45,8.20,99.90,1030974,28,20090,-72 2021-11-09 13:30:59,6.97,4.18,8.10,99.90,1029363,28,20015,-73 2021-11-09 13:31:32,6.30,4.07,8.20,99.90,1030934,28,20038,-73 2021-11-09 13:32:09,5.95,4.20,8.20,99.80,1031284,28,20109,-73 2021-11-09 13:32:42,4.82,4.07,8.20,99.60,1031231,28,20042,-72 2021-11-09 13:33:13,5.35,3.97,8.10,99.60,1031158,28,20013,-73 2021-11-09 13:33:47,4.32,3.83,8.10,99.70,1031280,28,20041,-73 2021-11-09 13:34:18,5.18,4.25,8.10,99.80,1031137,28,20018,-73 2021-11-09 13:34:53,5.90,3.30,8.10,99.80,1031287,28,20010,-74 2021-11-09 13:35:27,5.20,3.90,8.10,99.80,1031222,28,20461,-74 2021-11-09 13:35:58,5.95,3.92,8.10,99.80,1031313,28,20479,-74 2021-11-09 13:36:29,5.78,3.85,8.10,99.80,1031158,28,20098,-74 2021-11-09 13:37:00,6.07,4.07,8.10,99.60,1031328,28,20041,-73 2021-11-09 13:37:34,5.32,4.20,8.10,99.60,1031010,28,20010,-73 2021-11-09 13:38:17,5.68,4.28,8.10,99.60,1031337,28,20251,-73 2021-11-09 13:38:47,7.45,4.07,8.10,99.60,1026712,28,20018,-72 2021-11-09 13:39:19,7.25,3.80,8.10,99.60,1026670,28,20022,-74 2021-11-09 13:39:58,8.60,3.53,8.10,99.60,1026800,28,20268,-74 2021-11-09 13:40:30,3.95,3.47,8.10,99.50,1026579,28,20076,-74 2021-11-09 13:41:15,8.00,3.50,8.10,99.60,1026937,28,20499,-72 2021-11-09 13:41:48,4.88,3.85,8.10,99.60,1031170,28,20025,-72 2021-11-09 13:42:21,5.53,3.83,8.10,99.50,1031209,28,20014,-75 2021-11-09 13:43:00,4.68,3.60,8.10,99.60,1031274,28,20021,-73 2021-11-09 13:43:37,5.78,3.85,8.10,99.70,1031117,28,20038,-72 2021-11-09 13:44:12,6.38,3.60,8.10,99.70,1031357,28,20025,-72 2021-11-09 13:44:42,6.68,3.80,8.10,99.70,1031051,28,20454,-73 2021-11-09 13:45:15,3.83,3.30,8.20,99.70,1031172,28,20018,-73 2021-11-09 13:45:46,8.15,4.40,8.10,99.70,1031209,28,20324,-74 2021-11-09 13:46:26,5.82,3.92,8.20,99.80,1026609,28,20019,-73 2021-11-09 13:46:57,5.13,3.63,8.20,99.80,1026722,28,20138,-73 2021-11-09 13:47:34,4.45,3.42,8.20,99.80,1026820,28,20134,-73 2021-11-09 13:48:17,4.32,3.63,8.20,99.90,1029339,28,20383,-73 2021-11-09 13:48:51,6.13,3.88,8.20,99.80,1031175,28,20022,-73 2021-11-09 13:49:21,6.22,4.00,8.20,99.70,1031034,28,20038,-74 2021-11-09 13:50:08,5.93,4.25,8.20,99.70,1031164,28,20024,-74 2021-11-09 13:50:39,6.40,3.88,8.20,99.80,1030780,28,20207,-72 2021-11-09 13:51:15,6.28,3.83,8.20,99.80,1029317,28,20471,-74 2021-11-09 13:51:57,4.82,4.20,8.20,99.80,1031193,28,20085,-74 2021-11-09 13:52:28,7.45,4.07,8.20,99.80,1031250,28,20035,-73 2021-11-09 13:52:59,7.22,4.00,8.20,99.70,1031374,28,20026,-75 2021-11-09 13:53:39,4.25,3.75,8.20,99.70,1030993,28,20026,-73 2021-11-09 13:54:18,4.43,3.63,8.30,99.70,1031139,28,20359,-73 2021-11-09 13:54:49,5.32,3.95,8.30,99.70,1031215,28,20015,-73 2021-11-09 13:55:20,5.70,3.95,8.30,99.60,1031184,28,20049,-73 2021-11-09 13:55:52,6.78,3.80,8.40,99.60,1031064,28,20018,-72 2021-11-09 13:56:24,6.05,3.97,8.40,99.50,1026707,28,20027,-73 2021-11-09 13:56:58,5.55,3.88,8.50,99.50,1026719,28,20023,-72 2021-11-09 13:57:30,4.03,3.72,8.60,99.50,1026701,28,20023,-73 2021-11-09 13:58:01,4.15,3.50,8.60,99.50,1027806,28,20472,-73 2021-11-09 13:58:32,4.93,4.10,8.60,99.50,1031006,28,20101,-73 2021-11-09 13:59:05,6.93,3.65,8.70,99.50,1031276,28,20049,-73 2021-11-09 13:59:38,5.90,4.10,8.70,99.50,1030766,28,20113,-73 2021-11-09 14:00:40,5.32,3.78,8.70,99.50,1031232,28,20403,-73 2021-11-09 14:01:13,4.65,3.17,8.50,99.50,1029293,28,20061,-73 2021-11-09 14:02:15,5.32,4.10,8.50,99.60,1031066,28,20034,-73 2021-11-09 14:03:02,6.80,4.35,8.50,99.60,1031139,28,20387,-73 2021-11-09 14:03:32,5.43,3.95,8.50,99.60,1030977,28,20026,-73 2021-11-09 14:04:21,4.65,3.70,8.50,99.60,1031248,28,20125,-73 2021-11-09 14:05:23,3.83,3.47,8.40,99.70,1027044,28,20039,-73 2021-11-09 14:06:09,5.57,3.80,8.40,99.80,1027095,28,20023,-73 2021-11-09 14:07:07,9.10,4.13,8.30,99.90,1027161,28,20019,-74 2021-11-09 14:07:56,7.78,3.78,8.20,99.90,1026965,28,20239,-74 2021-11-09 14:08:39,5.32,3.97,8.20,99.90,1027017,28,20023,-73 2021-11-09 14:09:27,7.88,3.90,8.20,99.90,1027156,28,20484,-73 2021-11-09 14:10:18,5.85,3.97,8.20,99.90,1027075,28,20023,-73 2021-11-09 14:11:15,5.80,4.07,8.10,99.90,1027025,28,20114,-74 2021-11-09 14:11:52,4.55,3.72,8.10,99.90,1027110,28,20019,-73 2021-11-09 14:12:27,4.40,3.65,8.10,99.90,1027105,28,20026,-71 2021-11-09 14:13:20,4.38,3.40,8.10,99.90,1027047,28,20019,-73 2021-11-09 14:14:16,4.18,3.78,8.10,99.90,1027185,28,20038,-73 2021-11-09 14:15:00,6.15,3.45,8.10,99.90,1027102,28,20026,-72 2021-11-09 14:15:33,6.53,3.90,8.10,99.90,1027007,28,20483,-72 2021-11-09 14:16:40,4.30,3.40,8.10,99.90,1027067,28,20026,-73 2021-11-09 14:17:10,6.07,4.40,8.10,99.90,1010549,29,20559,-73 2021-11-09 14:17:41,5.25,3.53,8.10,99.90,1026794,28,20061,-73 2021-11-09 14:18:21,6.40,4.28,8.10,99.90,1022598,29,20043,-74 2021-11-09 14:18:52,5.32,3.90,8.00,99.90,1022226,28,20448,-73 2021-11-09 14:19:29,4.97,4.22,8.10,99.90,1022294,29,20110,-72 2021-11-09 14:20:23,5.57,4.00,8.10,99.90,1025242,28,20563,-72 2021-11-09 14:20:56,4.20,3.65,8.00,99.90,1027144,28,20045,-74 2021-11-09 14:21:40,4.70,3.80,8.10,99.90,1027348,28,20058,-72 2021-11-09 14:22:21,5.63,3.90,8.10,99.90,1027103,28,20023,-72 2021-11-09 14:23:06,6.03,3.63,8.10,99.90,1027032,28,20031,-73 2021-11-09 14:23:39,4.43,3.28,8.10,99.90,1027045,28,20034,-74 2021-11-09 14:24:14,5.22,3.58,8.10,99.90,1027164,28,20041,-73 2021-11-09 14:25:05,4.78,3.65,8.10,99.90,1027026,28,20037,-73 2021-11-09 14:25:35,4.25,3.85,8.10,99.90,1027028,28,20019,-73 2021-11-09 14:26:21,6.82,3.33,8.10,99.90,1022902,29,20389,-72 2021-11-09 14:27:05,4.43,3.67,8.10,99.90,1022822,28,20038,-72 2021-11-09 14:27:46,6.22,3.85,8.10,99.90,1026685,28,20018,-73 2021-11-09 14:28:35,7.40,3.65,8.00,99.90,1031019,28,20049,-73 2021-11-09 14:29:23,4.97,3.80,8.00,99.90,1027866,28,20030,-73 2021-11-09 14:29:56,5.90,3.72,8.00,99.90,1027035,28,20150,-73 2021-11-09 14:30:27,9.27,3.60,8.00,99.90,1027054,28,20023,-73 2021-11-09 14:31:19,6.13,4.00,8.00,99.90,1028141,28,20015,-73 2021-11-09 14:32:14,4.97,3.58,8.00,99.90,1031170,28,20395,-73 2021-11-09 14:32:44,5.50,3.22,8.00,99.90,1031394,28,20034,-74 2021-11-09 14:33:21,7.50,3.90,7.90,99.90,1031107,28,20042,-74 2021-11-09 14:33:54,3.50,3.20,8.00,99.90,1030999,28,20050,-74 2021-11-09 14:34:27,5.00,3.65,8.00,99.90,1026789,28,20069,-72 2021-11-09 14:35:23,4.45,3.60,8.00,99.90,1026875,28,20026,-73 2021-11-09 14:35:55,5.75,3.30,8.00,99.90,1022642,29,20063,-72 2021-11-09 14:36:30,5.07,3.63,8.00,99.90,1026977,28,20065,-73 2021-11-09 14:37:13,5.63,3.67,8.00,99.90,1027139,28,20420,-71 2021-11-09 14:37:54,6.75,4.20,8.00,99.90,1026992,28,20026,-73 2021-11-09 14:38:28,8.00,8.00,8.00,99.90,1027520,28,20041,-73 2021-11-09 14:39:09,5.40,3.42,8.00,99.90,1027025,28,19910,-72 2021-11-09 14:39:46,8.10,3.80,8.00,99.90,1026932,28,20486,-73 2021-11-09 14:40:17,7.25,3.85,8.00,99.90,1027228,28,20023,-75 2021-11-09 14:40:57,4.60,3.42,7.90,99.90,1026994,28,20305,-74 2021-11-09 14:41:33,7.90,7.90,7.90,99.90,1025830,28,20031,-74 2021-11-09 14:42:28,6.70,3.47,7.90,99.90,1027253,28,19914,-74 2021-11-09 14:43:18,3.92,3.60,7.90,99.90,1027227,28,20030,-73 2021-11-09 14:43:58,5.07,3.78,7.90,99.90,1028404,28,20394,-74 2021-11-09 14:44:49,6.25,4.20,7.90,99.90,1030841,28,20452,-72 2021-11-09 14:45:30,4.90,3.53,7.90,99.90,1030930,28,20490,-73 2021-11-09 14:46:10,6.97,4.10,7.90,99.90,1031265,28,20073,-74 2021-11-09 14:46:40,7.22,4.15,7.90,99.90,1031042,28,20390,-72 2021-11-09 14:47:17,5.97,3.60,7.90,99.90,1031128,28,20011,-73 2021-11-09 14:48:14,6.38,3.30,7.90,99.90,1031161,28,20551,-72 2021-11-09 14:48:44,4.45,3.40,7.90,99.90,1031025,28,20053,-72 2021-11-09 14:49:23,5.75,3.75,7.90,99.90,1031336,28,20501,-72 2021-11-09 14:50:11,5.15,3.63,7.90,99.90,1031060,28,20455,-73 2021-11-09 14:51:13,6.80,3.75,7.80,99.90,1030798,28,20053,-73 2021-11-09 14:51:45,5.00,4.00,7.80,99.90,1031029,28,20034,-73 2021-11-09 14:52:20,4.32,3.53,7.80,99.90,1031157,28,20360,-73 2021-11-09 14:52:52,6.07,4.32,7.80,99.90,1031036,28,20034,-72 2021-11-09 14:53:26,5.40,3.33,7.80,99.90,1031328,28,20018,-73 2021-11-09 14:53:58,7.25,4.15,7.80,99.90,1031338,28,20133,-72 2021-11-09 14:54:35,6.30,3.55,7.80,99.90,1030872,28,20023,-72 2021-11-09 14:55:31,7.82,3.78,7.70,99.90,1031327,28,20022,-72 2021-11-09 14:56:08,5.38,3.90,7.80,99.90,1030955,28,20109,-74 2021-11-09 14:56:40,5.65,4.03,7.80,99.90,1031173,28,20112,-72 2021-11-09 14:57:10,5.20,3.85,7.80,99.90,1031106,28,20318,-73 2021-11-09 14:57:41,4.32,3.60,7.80,99.90,1026555,28,20066,-72 2021-11-09 14:58:30,4.93,4.07,7.70,99.90,1026783,28,20019,-73 2021-11-09 14:59:05,4.35,3.50,7.70,99.90,1026986,28,20537,-74 2021-11-09 14:59:36,5.93,3.70,7.70,99.90,1030016,28,20034,-74 2021-11-09 15:00:08,5.55,3.83,7.60,99.90,1031214,28,20029,-72 2021-11-09 15:00:42,5.22,3.78,7.60,99.90,1030841,28,20018,-72 2021-11-09 15:01:32,8.82,4.20,7.60,99.90,1025004,28,20553,-73 2021-11-09 15:02:07,6.38,3.90,7.60,99.90,1027318,28,20030,-73 2021-11-09 15:02:38,9.00,4.35,7.60,99.90,1026920,28,20038,-74 2021-11-09 15:03:09,6.05,3.75,7.60,99.90,1027147,28,20537,-73 2021-11-09 15:04:04,4.63,3.70,7.60,99.90,1027051,28,20542,-73 2021-11-09 15:04:57,7.18,4.15,7.60,99.90,1029101,28,20038,-73 2021-11-09 15:05:29,6.55,3.80,7.60,99.90,1030372,28,20432,-73 2021-11-09 15:06:02,7.38,4.32,7.60,99.90,1031067,28,20038,-73 2021-11-09 15:06:52,4.63,3.88,7.60,99.90,1030801,28,20399,-73 2021-11-09 15:07:26,6.88,3.83,7.60,99.90,1030838,28,20080,-73 2021-11-09 15:08:13,4.72,4.20,7.60,99.90,1030964,28,20019,-73 2021-11-09 15:08:54,5.95,4.13,7.60,99.90,1031053,28,20026,-73 2021-11-09 15:09:34,5.90,3.60,7.50,99.90,1030941,28,20529,-72 2021-11-09 15:10:24,6.05,4.10,7.50,99.90,1031098,28,20021,-73 2021-11-09 15:11:09,5.97,3.88,7.50,99.90,1030932,28,20458,-73 2021-11-09 15:11:55,6.13,3.78,7.50,99.90,1029333,28,20530,-75 2021-11-09 15:12:50,7.43,4.10,7.50,99.90,1031062,28,20111,-73 2021-11-09 15:13:43,7.85,4.15,7.50,99.90,1031057,28,20383,-72 2021-11-09 15:14:22,5.30,3.90,7.40,99.90,1026097,28,20031,-72 2021-11-09 15:15:12,7.57,4.28,7.40,99.90,1026361,28,20101,-73 2021-11-09 15:16:01,6.28,4.32,7.40,99.90,1030833,28,20034,-73 2021-11-09 15:16:51,4.85,4.13,7.40,99.90,1030804,28,20034,-74 2021-11-09 15:17:40,4.57,3.67,7.40,99.90,1030961,28,20380,-73 2021-11-09 15:18:30,5.10,3.78,7.40,99.90,1030866,28,20015,-74 2021-11-09 15:19:19,4.50,3.90,7.30,99.90,1031035,28,20076,-72 2021-11-09 15:20:09,4.85,4.32,7.30,99.90,1030952,28,20065,-74 2021-11-09 15:20:58,7.65,4.13,7.30,99.90,1030837,28,20514,-72 2021-11-09 15:21:48,4.07,3.67,7.30,99.90,1028885,28,20034,-75 2021-11-09 15:22:37,8.90,4.68,7.30,99.90,1031692,28,20212,-73 2021-11-09 15:23:27,6.38,4.60,7.30,99.90,1034516,28,20084,-73 2021-11-09 15:24:16,5.75,4.70,7.30,99.90,1030864,28,20605,-73 2021-11-09 15:25:02,7.07,4.28,7.20,99.90,1030956,28,20031,-73 2021-11-09 15:25:35,5.75,4.25,7.20,99.90,1030663,28,20149,-73 2021-11-09 15:26:11,5.20,4.43,7.20,99.90,1031006,28,20479,-72 2021-11-09 15:26:49,6.38,4.18,7.20,99.90,1033941,28,20088,-72 2021-11-09 15:27:19,6.57,4.40,7.20,99.90,1035185,28,20080,-72 2021-11-09 15:27:59,7.18,4.45,7.20,99.90,1034681,28,20080,-73 2021-11-09 15:28:33,5.15,3.97,7.10,99.90,1030760,28,20110,-72 2021-11-09 15:29:19,6.25,4.60,7.10,99.90,1026691,28,20031,-72 2021-11-09 15:29:53,5.45,3.60,7.10,99.90,1022566,29,20047,-72 2021-11-09 15:30:36,5.22,3.80,7.10,99.90,1022279,28,20106,-73 2021-11-09 15:31:08,7.38,4.45,7.10,99.90,1025993,28,20019,-73 2021-11-09 15:31:49,6.88,4.43,7.10,99.90,1027442,28,20562,-72 2021-11-09 15:32:46,6.15,4.30,7.10,99.90,1030838,28,20685,-72 2021-11-09 15:33:27,6.30,4.50,7.10,99.90,1028258,28,20026,-72 2021-11-09 15:34:12,10.10,4.90,7.10,99.90,1030496,28,20061,-72 2021-11-09 15:34:43,6.55,4.60,7.10,99.90,1030459,28,20033,-73 2021-11-09 15:35:25,7.72,4.82,7.00,99.90,1030691,28,20060,-72 2021-11-09 15:35:59,6.57,4.32,7.00,99.90,1030866,28,20006,-73 2021-11-09 15:36:42,4.25,3.80,7.00,99.90,1030693,28,20018,-73 2021-11-09 15:37:25,5.60,4.20,7.00,99.90,1026465,28,20117,-72 2021-11-09 15:37:57,5.45,4.00,7.00,99.90,1026495,28,20014,-72 2021-11-09 15:38:28,6.25,3.75,7.00,99.90,1026578,28,20015,-72 2021-11-09 15:38:58,4.78,3.70,7.00,99.90,1025938,28,20011,-72 2021-11-09 15:39:29,4.80,3.47,7.00,99.90,1029464,28,20018,-72 2021-11-09 15:40:00,5.15,3.75,7.00,99.90,1030583,28,20466,-73 2021-11-09 15:40:31,3.97,3.55,7.00,99.90,1030635,28,20037,-73 2021-11-09 15:41:02,4.90,3.67,7.00,99.90,1030517,28,20021,-74 2021-11-09 15:41:33,4.07,3.33,7.00,99.90,1028322,28,20158,-73 2021-11-09 15:42:04,4.25,3.40,6.90,99.90,1028753,28,20060,-72 2021-11-09 15:42:35,5.32,3.50,6.90,99.90,1030233,28,20019,-72 2021-11-09 15:43:05,5.00,3.35,6.90,99.90,1030463,28,20021,-73 2021-11-09 15:43:38,6.63,3.78,6.90,99.90,1030353,28,20035,-72 2021-11-09 15:44:09,7.38,4.30,6.90,99.90,1026971,28,20423,-72 2021-11-09 15:44:40,10.55,5.40,6.90,99.90,1030507,28,20052,-73 2021-11-09 15:45:11,5.50,4.38,6.90,99.90,1030473,28,20014,-72 2021-11-09 15:45:42,4.10,3.70,6.90,99.90,1030891,28,20459,-71 2021-11-09 15:46:13,6.75,4.40,6.90,99.90,1030623,28,20018,-71 2021-11-09 15:46:44,5.88,4.88,6.90,99.90,1030496,28,20014,-72 2021-11-09 15:47:15,4.78,3.78,6.90,99.90,1030558,28,20047,-73 2021-11-09 15:47:46,4.80,3.53,6.90,99.90,1030839,28,20562,-72 2021-11-09 15:48:17,5.32,3.60,6.90,99.90,1034844,28,20014,-73 2021-11-09 15:48:48,4.15,3.30,6.80,99.90,1034929,28,20042,-73 2021-11-09 15:49:19,4.28,3.55,6.90,99.90,1034799,28,20021,-73 2021-11-09 15:49:51,4.35,3.10,6.90,99.90,1034740,28,20029,-74 2021-11-09 15:50:21,3.60,2.90,6.90,99.90,1034921,28,20072,-73 2021-11-09 15:50:53,5.57,3.15,6.80,99.90,1034957,28,20064,-72 2021-11-09 15:51:24,3.90,2.88,6.80,99.90,1034944,28,20387,-72 2021-11-09 15:51:56,4.35,3.03,6.80,99.90,1033161,28,20097,-72 2021-11-09 15:52:26,5.78,3.63,6.80,99.90,1034757,28,20021,-71 2021-11-09 15:52:57,4.07,3.22,6.80,99.90,1034545,28,20046,-72 2021-11-09 15:53:29,3.30,3.00,6.80,99.90,1035003,28,20010,-73 2021-11-09 15:54:00,5.38,3.67,6.80,99.90,1030591,28,20109,-73 2021-11-09 15:54:31,3.42,2.90,6.80,99.90,1049221,23,20018,-71 2021-11-09 15:55:04,5.47,3.25,6.80,99.90,1030610,28,20038,-73 2021-11-09 15:55:34,4.35,3.17,6.80,99.90,1030627,28,20606,-74 2021-11-09 15:56:05,5.95,3.63,6.80,99.90,1030724,28,20018,-73 2021-11-09 15:56:37,6.72,3.47,6.70,99.90,1027301,28,20026,-73 2021-11-09 15:57:08,6.15,3.28,6.70,99.90,1027911,28,20034,-73 2021-11-09 15:57:39,4.07,3.25,6.70,99.90,1027614,28,20031,-73 2021-11-09 15:58:10,3.75,3.28,6.70,99.90,1027875,28,20109,-73 2021-11-09 15:58:42,5.75,3.38,6.70,99.90,1027890,28,20026,-73 2021-11-09 15:59:13,5.13,3.42,6.70,99.90,1027973,28,20471,-73 2021-11-09 15:59:44,3.38,2.90,6.70,99.90,1027810,28,20022,-75 2021-11-09 16:00:16,3.90,3.42,6.70,99.90,1027786,28,20073,-75 2021-11-09 16:00:48,7.68,3.60,6.70,99.90,1027547,28,20026,-72 2021-11-09 16:01:19,4.70,3.20,6.70,99.90,1027683,28,20026,-74 2021-11-09 16:01:51,4.65,3.22,6.70,99.90,1024935,28,20185,-73 2021-11-09 16:02:23,3.63,3.25,6.60,99.90,1026544,28,20066,-74 2021-11-09 16:02:53,4.13,2.97,6.60,99.90,1024523,28,20059,-74 2021-11-09 16:03:24,5.63,3.28,6.60,99.90,1026429,28,20022,-72 2021-11-09 16:03:55,4.65,3.40,6.60,99.90,1026397,28,20010,-74 2021-11-09 16:04:32,4.75,3.25,6.60,99.90,1026592,28,20011,-74 2021-11-09 16:05:05,5.68,3.47,6.60,99.90,1027108,28,20308,-73 2021-11-09 16:05:37,5.20,3.17,6.60,99.90,1026549,28,20014,-74 2021-11-09 16:06:08,4.22,3.25,6.50,99.90,1026908,28,20541,-72 2021-11-09 16:06:42,6.07,3.33,6.60,99.90,1026853,28,20033,-75 2021-11-09 16:07:15,4.22,3.28,6.50,99.90,1026820,28,20499,-74 2021-11-09 16:07:46,3.58,3.20,6.50,99.90,1026657,28,20119,-72 2021-11-09 16:08:17,4.22,3.67,6.50,99.90,1026764,28,20098,-74 2021-11-09 16:08:49,3.75,3.38,6.50,99.90,1026857,28,20400,-73 2021-11-09 16:09:20,3.42,3.13,6.50,99.90,1026856,28,20456,-74 2021-11-09 16:09:55,4.35,3.47,6.50,99.90,1026734,28,20019,-73 2021-11-09 16:10:28,3.35,3.05,6.50,99.90,1026667,28,20027,-73 2021-11-09 16:11:04,4.90,3.22,6.40,99.90,1026735,28,20014,-73 2021-11-09 16:11:36,4.28,3.42,6.40,99.90,1026609,28,20538,-74 2021-11-09 16:12:07,3.58,3.28,6.40,99.90,1026746,28,20034,-73 2021-11-09 16:12:38,6.05,3.67,6.40,99.90,1026639,28,20070,-73 2021-11-09 16:13:09,4.40,3.53,6.40,99.90,1026767,28,20085,-73 2021-11-09 16:13:40,4.05,3.60,6.40,99.90,1026742,28,20125,-74 2021-11-09 16:14:10,4.32,3.47,6.40,99.90,1026736,28,20082,-72 2021-11-09 16:14:41,5.57,4.00,6.40,99.90,1026777,28,20121,-72 2021-11-09 16:15:12,5.07,3.47,6.40,99.90,1026645,28,20487,-72 2021-11-09 16:15:43,4.70,3.38,6.40,99.90,1026785,28,20419,-72 2021-11-09 16:16:14,3.53,3.17,6.40,99.90,1026673,28,20039,-73 2021-11-09 16:16:44,5.07,3.88,6.40,99.90,1026613,28,20051,-73 2021-11-09 16:17:17,3.85,3.38,6.30,99.90,1026812,28,20017,-74 2021-11-09 16:17:47,6.53,3.70,6.40,99.90,1026893,28,20446,-72 2021-11-09 16:18:18,4.97,3.30,6.40,99.90,1026570,28,20022,-73 2021-11-09 16:18:49,5.97,4.18,6.30,99.90,1026819,28,20051,-72 2021-11-09 16:19:19,5.05,4.07,6.30,99.90,1026228,28,20062,-73 2021-11-09 16:19:50,3.55,3.15,6.30,99.90,1026207,28,20045,-73 2021-11-09 16:20:22,4.78,3.40,6.30,99.90,1026299,28,20113,-73 2021-11-09 16:20:52,5.18,3.63,6.30,99.90,1026385,28,20467,-73 2021-11-09 16:21:23,5.63,4.10,6.30,99.90,1026696,28,20198,-73 2021-11-09 16:21:55,8.40,4.05,6.30,99.90,1026602,28,20011,-73 2021-11-09 16:22:33,6.07,4.03,6.30,99.90,1024992,28,20026,-74 2021-11-09 16:23:04,3.75,3.45,6.30,99.90,1026804,28,20122,-73 2021-11-09 16:23:35,5.53,3.90,6.30,99.90,1026640,28,20678,-73 2021-11-09 16:24:05,5.05,3.80,6.30,99.90,1026793,28,20045,-73 2021-11-09 16:24:37,6.20,3.72,6.30,99.90,1026566,28,20041,-73 2021-11-09 16:25:10,5.35,3.95,6.20,99.90,1026742,28,20023,-72 2021-11-09 16:25:41,7.13,4.43,6.20,99.90,1026621,28,20254,-73 2021-11-09 16:26:12,5.15,4.15,6.20,99.90,1026710,28,20025,-73 2021-11-09 16:26:43,6.45,4.82,6.20,99.90,1026739,28,20026,-75 2021-11-09 16:27:14,5.32,3.70,6.20,99.90,1026771,28,20430,-72 2021-11-09 16:27:44,5.68,4.03,6.20,99.90,1026626,28,20018,-73 2021-11-09 16:28:15,4.03,3.22,6.20,99.90,1026255,28,20026,-74 2021-11-09 16:28:46,4.72,3.30,6.20,99.90,1026255,28,20042,-72 2021-11-09 16:29:58,5.15,3.83,6.20,99.90,1026323,28,20614,-73 2021-11-09 16:30:32,7.32,4.40,6.20,99.90,1024078,28,20236,-73 2021-11-09 16:31:05,4.60,4.05,6.20,99.90,1026853,28,20023,-73 2021-11-09 16:31:38,6.57,4.10,6.20,99.90,1026526,28,20019,-73 2021-11-09 16:32:09,6.88,4.55,6.20,99.90,1025106,28,20522,-75 2021-11-09 16:32:44,7.03,5.43,6.20,99.90,1026759,28,20023,-73 2021-11-09 16:33:23,7.20,4.20,6.10,99.90,1026682,28,20023,-73 2021-11-09 16:33:58,3.80,3.45,6.20,99.90,1026638,28,20011,-73 2021-11-09 16:34:32,4.93,4.07,6.20,99.90,1026422,28,20023,-73 2021-11-09 16:35:12,5.68,3.72,6.20,99.90,1026772,28,20056,-73 2021-11-09 16:36:00,6.20,3.65,6.10,99.90,1026700,28,20105,-72 2021-11-09 16:36:33,5.53,3.90,6.10,99.90,1026505,28,20439,-73 2021-11-09 16:37:04,4.75,3.85,6.10,99.90,1026779,28,20439,-72 2021-11-09 16:37:36,5.30,4.05,6.10,99.90,1026609,28,20113,-73 2021-11-09 16:38:11,6.43,4.80,6.20,99.90,1026688,28,20021,-73 2021-11-09 16:38:55,4.53,4.10,6.20,99.90,1026629,28,20526,-73 2021-11-09 16:39:37,7.40,4.10,6.10,99.90,1026625,28,20023,-73 2021-11-09 16:40:13,4.25,3.58,6.10,99.90,1026730,28,20030,-73 2021-11-09 16:40:48,5.72,4.43,6.10,99.90,1026583,28,20054,-73 2021-11-09 16:41:22,5.85,4.05,6.10,99.90,1026673,28,20109,-76 2021-11-09 16:41:52,5.22,4.10,6.10,99.90,1026396,28,20023,-74 2021-11-09 16:42:28,7.00,4.55,6.00,99.90,1024769,28,20059,-72 2021-11-09 16:43:05,4.70,4.30,6.00,99.90,1026668,28,20019,-73 2021-11-09 16:43:40,5.90,4.38,6.00,99.90,1026653,28,20023,-74 2021-11-09 16:44:15,5.53,4.30,6.00,99.90,1026421,28,20031,-73 2021-11-09 16:44:47,5.40,4.05,6.00,99.90,1026543,28,20392,-73 2021-11-09 16:45:24,5.05,4.22,6.00,99.90,1026542,28,20356,-73 2021-11-09 16:45:57,7.97,4.65,6.00,99.90,1025989,28,20023,-74 2021-11-09 16:47:01,7.10,4.35,6.00,99.90,1026191,28,20034,-74 2021-11-09 16:47:33,6.78,4.65,6.00,99.90,1009894,29,20024,-74 2021-11-09 16:48:06,5.90,4.05,6.00,99.90,1010311,29,20025,-73 2021-11-09 16:48:42,4.63,4.00,6.00,99.90,1018528,28,20036,-73 2021-11-09 16:49:15,6.10,3.85,6.00,99.90,1026343,28,20081,-73 2021-11-09 16:50:04,3.85,3.47,5.90,99.90,1026636,28,20363,-73 2021-11-09 16:50:35,4.97,4.38,5.90,99.90,1026389,28,20059,-72 2021-11-09 16:51:19,5.93,4.53,5.90,99.90,1026736,28,20019,-74 2021-11-09 16:51:52,6.13,4.35,5.90,99.90,1026339,28,20052,-74 2021-11-09 16:52:26,4.47,4.07,5.90,99.90,1024813,28,20101,-74 2021-11-09 16:52:59,4.55,4.15,5.90,99.90,1026477,28,20030,-74 2021-11-09 16:53:30,7.18,4.70,5.90,99.90,1026402,28,20019,-74 2021-11-09 16:54:07,5.18,4.13,5.90,99.90,1026719,28,20015,-74 2021-11-09 16:54:37,6.03,4.40,5.80,99.90,1026695,28,20054,-73 2021-11-09 16:55:27,6.03,4.05,5.90,99.90,1030249,28,20026,-72 2021-11-09 16:56:04,8.02,4.22,5.80,99.90,1030139,28,20065,-74 2021-11-09 16:56:53,6.22,4.30,5.80,99.90,1026846,28,20364,-74 2021-11-09 16:57:44,5.13,4.07,5.80,99.90,1026565,28,20018,-74 2021-11-09 16:58:33,5.75,4.00,5.80,99.90,1024172,28,20030,-73 2021-11-09 16:59:30,6.85,4.18,5.90,99.90,1026354,28,20094,-73 2021-11-09 17:00:07,6.45,4.10,5.80,99.90,1026404,28,20089,-72 2021-11-09 17:00:51,4.70,4.22,5.80,99.90,1026303,28,20102,-73 2021-11-09 17:01:34,4.72,3.88,5.80,99.90,1024829,28,20023,-73 2021-11-09 17:02:11,7.43,4.32,5.80,99.90,1026535,28,20134,-73 2021-11-09 17:02:54,8.30,4.47,5.70,99.90,1026631,28,20018,-73 2021-11-09 17:03:37,6.32,4.35,5.70,99.90,1024875,28,20572,-73 2021-11-09 17:04:17,6.80,4.20,5.70,99.90,1026578,28,20106,-73 2021-11-09 17:04:50,7.75,4.53,5.70,99.90,1026550,28,20011,-75 2021-11-09 17:05:39,5.28,4.18,5.70,99.90,1025816,28,20138,-75 2021-11-09 17:06:28,4.85,4.35,5.70,99.90,1026276,28,20035,-74 2021-11-09 17:07:17,5.22,3.72,5.70,99.90,1026231,28,20509,-74 2021-11-09 17:08:26,5.82,4.75,5.70,99.90,1026650,28,20019,-74 2021-11-09 17:09:09,5.65,4.00,5.70,99.90,1026575,28,20019,-73 2021-11-09 17:10:00,6.10,4.47,5.70,99.90,1026569,28,20110,-73 2021-11-09 17:10:54,6.03,4.38,5.70,99.90,1021619,29,20211,-73 2021-11-09 17:11:25,5.22,4.20,5.70,99.90,1023343,28,20349,-74 2021-11-09 17:12:01,6.40,4.15,5.60,99.90,1026340,28,20047,-74 2021-11-09 17:12:41,8.00,4.78,5.70,99.90,1026565,28,20081,-73 2021-11-09 17:13:32,4.65,3.92,5.60,99.90,1024925,28,20102,-73 2021-11-09 17:14:22,5.57,4.55,5.60,99.90,1025880,28,20042,-73 2021-11-09 17:15:11,6.35,4.72,5.60,99.90,1025930,28,20094,-73 2021-11-09 17:16:00,6.22,4.38,5.60,99.90,1026597,28,20029,-73 2021-11-09 17:16:50,4.10,3.70,5.60,99.90,1026209,28,20023,-73 2021-11-09 17:17:26,5.80,4.05,5.60,99.90,1026482,28,20062,-74 2021-11-09 17:18:03,6.05,4.65,5.60,99.90,1026364,28,20479,-73 2021-11-09 17:18:53,5.68,4.07,5.60,99.90,1025761,28,20535,-73 2021-11-09 17:19:42,7.32,4.43,5.60,99.90,1026538,28,20071,-75 2021-11-09 17:20:28,4.97,4.15,5.60,99.90,1026534,28,20467,-70 2021-11-09 17:21:17,6.20,4.15,5.60,99.90,1022343,29,20103,-74 2021-11-09 17:22:07,4.90,3.92,5.60,99.90,1022459,29,20467,-74 2021-11-09 17:22:56,5.78,3.80,5.60,99.90,1022350,29,20516,-73 2021-11-09 17:23:46,5.97,4.53,5.60,99.90,1024914,28,20031,-74 2021-11-09 17:24:35,5.32,3.97,5.60,99.90,1026552,28,20101,-74 2021-11-09 17:25:29,4.65,4.00,5.60,99.90,1026750,28,20402,-73 2021-11-09 17:26:18,5.45,4.03,5.60,99.90,1026053,28,20603,-73 2021-11-09 17:27:08,7.13,4.20,5.60,99.90,1026159,28,20455,-73 2021-11-09 17:27:57,6.32,4.57,5.60,99.90,1026413,28,20023,-73 2021-11-09 17:29:03,6.38,4.22,5.50,99.90,1022544,29,20487,-75 2021-11-09 17:29:53,6.95,4.55,5.50,99.90,1021827,29,20133,-75 2021-11-09 17:30:42,5.22,3.85,5.50,99.90,1022756,28,20128,-73 2021-11-09 17:31:28,4.30,3.75,5.40,99.90,1024440,28,20285,-73 2021-11-09 17:32:04,6.38,4.05,5.40,99.90,1025760,28,20518,-74 2021-11-09 17:32:54,5.72,4.00,5.40,99.90,1020618,29,20039,-74 2021-11-09 17:33:43,4.70,4.20,5.40,99.90,1022640,28,20407,-74 2021-11-09 17:34:33,4.35,3.60,5.40,99.90,1026646,28,20110,-73 2021-11-09 17:35:22,5.10,4.10,5.40,99.90,1026654,28,20030,-74 2021-11-09 17:36:12,9.15,4.30,5.40,99.90,1026567,28,20023,-74 2021-11-09 17:37:01,5.50,4.10,5.50,99.90,1026577,28,20019,-74 2021-11-09 17:37:51,6.78,4.40,5.50,99.90,1026559,28,20475,-75 2021-11-09 17:38:54,6.82,4.38,5.50,99.90,1026608,28,20039,-74 2021-11-09 17:39:44,5.43,4.07,5.50,99.90,1033949,28,20033,-73 2021-11-09 17:40:33,7.85,4.38,5.40,99.90,1034085,28,20022,-73 2021-11-09 17:41:23,7.95,4.50,5.40,99.90,1026487,28,20113,-74 2021-11-09 17:42:12,5.47,3.85,5.40,99.90,1026587,28,20829,-75 2021-11-09 17:43:02,5.28,4.10,5.40,99.90,1026548,28,20015,-73 2021-11-09 17:43:51,6.60,3.88,5.40,99.90,1029958,28,20030,-73 2021-11-09 17:44:40,5.97,4.10,5.40,99.90,1029749,28,20042,-73 2021-11-09 17:45:29,4.38,3.80,5.40,99.90,1029562,28,20526,-76 2021-11-09 17:46:19,5.32,4.43,5.40,99.90,1026380,28,20512,-73 2021-11-09 17:47:08,4.45,3.92,5.40,99.90,1024148,28,20027,-74 2021-11-09 17:47:58,4.97,4.47,5.40,99.90,1026527,28,20038,-74 2021-11-09 17:48:47,5.22,4.20,5.40,99.90,1026080,28,20166,-73 2021-11-09 17:49:36,5.63,4.50,5.40,99.90,1026159,28,20606,-74 2021-11-09 17:50:26,5.93,4.65,5.40,99.90,1027868,28,20053,-73 2021-11-09 17:51:15,5.00,4.22,5.40,99.90,1026556,28,20037,-74 2021-11-09 17:52:05,6.35,4.32,5.40,99.90,1026460,28,20578,-75 2021-11-09 17:52:55,8.38,4.63,5.40,99.90,1024493,28,20068,-75 2021-11-09 17:53:44,6.45,4.43,5.30,99.90,1024699,28,20045,-74 2021-11-09 17:54:34,5.25,4.43,5.30,99.90,1026725,28,20034,-75 2021-11-09 17:55:37,5.43,4.53,5.40,99.90,1027354,28,20050,-73 2021-11-09 17:56:27,7.75,4.30,5.30,99.90,1014900,29,20094,-74 2021-11-09 17:57:16,4.50,4.00,5.30,99.90,1014713,29,20484,-75 2021-11-09 17:58:05,7.80,4.80,5.30,99.90,1027259,28,20023,-75 2021-11-09 17:58:55,6.30,4.35,5.40,99.90,1027152,28,20066,-76 2021-11-09 17:59:44,6.35,4.60,5.40,99.90,1026917,28,20023,-74 2021-11-09 18:00:36,9.57,5.35,5.30,99.90,1026977,28,20026,-74 2021-11-09 18:01:25,5.45,3.55,5.30,99.90,1025583,28,20031,-74 2021-11-09 18:02:15,6.50,4.65,5.30,99.90,1023380,29,20019,-74 2021-11-09 18:03:05,10.25,4.88,5.30,99.90,1022680,28,20674,-74 2021-11-09 18:03:55,6.30,4.35,5.30,99.90,1027220,28,20463,-75 2021-11-09 18:04:55,6.28,4.85,5.30,99.90,1026924,28,20089,-73 2021-11-09 18:05:28,4.95,4.43,5.30,99.90,1026949,28,20559,-76 2021-11-09 18:06:04,5.72,4.57,5.20,99.90,1026990,28,20034,-74 2021-11-09 18:06:53,5.90,4.00,5.20,99.90,1027192,28,20030,-75 2021-11-09 18:07:43,7.03,4.53,5.20,99.90,1027540,28,20027,-75 2021-11-09 18:08:32,5.05,4.50,5.20,99.90,1027122,28,20431,-74 2021-11-09 18:09:23,5.10,4.60,5.20,99.90,1027301,28,20050,-75 2021-11-09 18:10:12,6.00,4.50,5.30,99.90,1027213,28,20019,-74 2021-11-09 18:11:02,10.40,5.15,5.20,99.90,1027214,28,20597,-74 2021-11-09 18:11:52,5.65,4.93,5.20,99.90,1027063,28,20007,-75 2021-11-09 18:12:25,5.97,4.55,5.10,99.90,1026643,28,20051,-75 2021-11-09 18:13:15,5.95,5.35,5.10,99.90,1025123,28,20525,-75 2021-11-09 18:13:52,6.70,4.78,5.10,99.90,1026951,28,20022,-75 2021-11-09 18:14:37,5.97,4.40,5.10,99.90,1030645,28,20443,-74 2021-11-09 18:15:27,7.25,5.22,5.10,99.90,1030885,28,20017,-74 2021-11-09 18:16:19,6.95,4.90,5.10,99.90,1027115,28,20011,-74 2021-11-09 18:17:09,6.75,5.00,5.10,99.90,1027166,28,20499,-74 2021-11-09 18:17:58,5.13,4.40,5.10,99.90,1027139,28,20767,-74 2021-11-09 18:18:48,6.97,5.40,5.00,99.90,1027109,28,20866,-74 2021-11-09 18:19:38,9.20,5.93,5.10,99.90,1027207,28,20030,-74 2021-11-09 18:20:09,5.63,5.00,5.10,99.90,1027194,28,20015,-74 2021-11-09 18:20:44,10.02,5.68,5.10,99.90,1027201,28,20026,-76 2021-11-09 18:21:14,10.70,5.50,5.10,99.90,1027190,28,20023,-74 2021-11-09 18:21:45,6.13,5.28,5.10,99.90,1027144,28,20019,-74 2021-11-09 18:22:16,5.50,4.55,5.10,99.90,1028562,28,20102,-75 2021-11-09 18:22:50,9.23,5.50,5.10,99.90,1027448,28,20018,-73 2021-11-09 18:23:21,11.85,5.40,5.00,99.90,1029443,28,20022,-75 2021-11-09 18:23:51,5.95,4.82,5.00,99.90,1026298,28,20023,-73 2021-11-09 18:24:22,10.38,5.53,5.00,99.90,1029912,28,20014,-73 2021-11-09 18:24:53,7.72,4.93,5.00,99.90,1029306,28,20110,-75 2021-11-09 18:25:28,7.10,5.38,5.00,99.90,1030896,28,20034,-75 2021-11-09 18:25:59,9.60,5.47,5.00,99.90,1030863,28,20025,-74 2021-11-09 18:26:30,7.30,6.32,5.00,99.90,1030761,28,20027,-75 2021-11-09 18:27:00,8.82,6.40,5.00,99.90,1031325,28,20017,-75 2021-11-09 18:27:31,6.35,5.72,5.00,99.90,1031024,28,20029,-74 2021-11-09 18:28:05,7.78,5.82,5.00,99.90,1028995,28,20010,-74 2021-11-09 18:28:35,7.85,5.50,5.00,99.90,1026438,28,20482,-74 2021-11-09 18:29:06,9.85,6.05,5.00,99.90,1026836,28,20026,-75 2021-11-09 18:29:37,7.20,5.82,5.00,99.90,1026379,28,20011,-74 2021-11-09 18:30:12,7.18,6.40,5.00,99.90,1023740,28,20087,-74 2021-11-09 18:30:44,9.70,7.03,5.00,99.90,1026288,28,20471,-73 2021-11-09 18:31:20,9.05,6.57,5.00,99.90,1027092,28,20029,-73 2021-11-09 18:31:53,7.43,6.15,5.00,99.90,1027154,28,20035,-75 2021-11-09 18:32:24,7.55,6.05,5.10,99.90,1027279,28,20118,-75 2021-11-09 18:32:55,9.45,6.75,5.00,99.90,1025728,28,20046,-75 2021-11-09 18:33:26,7.55,6.22,5.00,99.90,1031316,28,20029,-74 2021-11-09 18:33:57,7.00,5.90,5.10,99.90,1030072,28,20109,-74 2021-11-09 18:34:28,7.10,6.38,5.00,99.90,1028580,28,20460,-74 2021-11-09 18:34:58,6.88,6.00,5.00,99.90,1027283,28,20026,-74 2021-11-09 18:35:30,8.50,6.85,5.00,99.90,1027030,28,20144,-73 2021-11-09 18:36:01,10.43,7.00,5.10,99.90,1027362,28,20846,-75 2021-11-09 18:36:32,9.43,6.90,5.10,99.90,1026929,28,20054,-73 2021-11-09 18:37:03,7.72,6.68,5.00,99.90,1028897,28,20502,-74 2021-11-09 18:37:34,8.75,7.28,5.00,99.90,1028291,28,20575,-74 2021-11-09 18:38:07,9.13,7.45,5.00,99.90,1028237,28,20027,-74 2021-11-09 18:38:38,10.48,7.35,5.00,99.90,1024800,28,20670,-76 2021-11-09 18:39:09,9.68,7.55,5.00,99.90,1027751,28,20034,-76 2021-11-09 18:39:40,8.98,8.05,5.00,99.90,1025836,28,20769,-75 2021-11-09 18:40:11,10.77,8.00,4.90,99.90,1029986,28,20027,-76 2021-11-09 18:40:43,10.18,7.97,5.00,99.90,1030809,28,20027,-74 2021-11-09 18:41:14,9.20,8.02,5.00,99.90,1029360,28,20038,-75 2021-11-09 18:41:44,11.35,7.97,4.90,99.90,1030281,28,20172,-74 2021-11-09 18:42:16,10.13,7.95,5.00,99.90,1031815,28,20057,-73 2021-11-09 18:42:49,12.65,8.77,5.00,99.90,1028324,28,20102,-74 2021-11-09 18:43:24,9.45,7.60,4.90,99.90,1024502,28,20055,-75 2021-11-09 18:43:55,10.45,7.97,5.00,99.90,1027351,28,20019,-74 2021-11-09 18:44:25,10.88,7.88,4.90,99.90,1029578,28,20544,-75 2021-11-09 18:44:57,9.18,7.55,5.00,99.90,1028332,28,20065,-74 2021-11-09 18:45:29,9.52,7.88,4.90,99.90,1029290,28,20037,-75 2021-11-09 18:46:02,8.85,7.95,4.90,99.90,1031344,28,20033,-74 2021-11-09 18:46:34,10.02,7.88,4.90,99.90,1031816,28,20021,-74 2021-11-09 18:47:06,9.95,7.47,4.90,99.90,1032337,28,20026,-74 2021-11-09 18:47:37,11.20,8.05,4.80,99.90,1028254,28,20091,-74 2021-11-09 18:48:08,9.57,7.90,4.90,99.90,1028575,28,20039,-73 2021-11-09 18:48:41,9.98,7.45,4.80,99.90,1029471,28,20011,-75 2021-11-09 18:49:15,15.40,8.77,4.80,99.90,1029687,28,20018,-75 2021-11-09 18:49:46,10.32,8.52,4.90,99.90,1029447,28,20031,-74 2021-11-09 18:50:21,9.93,8.38,4.90,99.90,1028240,28,20113,-74 2021-11-09 18:50:52,10.00,7.55,4.80,99.90,1028154,28,20088,-74 2021-11-09 18:51:28,11.63,7.78,4.90,99.90,1029071,28,20022,-74 2021-11-09 18:51:59,8.20,7.40,4.80,99.90,1028612,28,20416,-75 2021-11-09 18:52:29,11.95,7.65,4.80,99.90,1029142,28,20050,-74 2021-11-09 18:53:01,11.20,8.15,4.80,99.90,1029586,28,20021,-76 2021-11-09 18:53:32,8.35,6.85,4.90,99.90,1031944,28,20025,-73 2021-11-09 18:54:03,8.98,6.80,4.90,99.90,1023038,28,20027,-75 2021-11-09 18:54:34,11.90,7.32,4.90,99.90,1027649,28,20030,-75 2021-11-09 18:55:05,9.10,7.63,4.90,99.90,1027401,28,20450,-75 2021-11-09 18:55:39,11.07,8.10,4.90,99.90,1025329,28,20023,-74 2021-11-09 18:56:09,9.55,7.45,4.90,99.90,1028390,28,20380,-74 2021-11-09 18:56:41,10.38,7.22,4.80,99.90,1029357,28,20014,-75 2021-11-09 18:57:12,8.90,7.30,4.80,99.90,1029102,28,20553,-75 2021-11-09 18:57:43,10.82,7.82,4.80,99.90,1029082,28,20078,-74 2021-11-09 18:58:14,11.10,7.72,4.90,99.90,1028266,28,20081,-75 2021-11-09 18:58:45,10.55,7.63,4.80,99.90,1028533,28,20030,-74 2021-11-09 18:59:19,11.15,7.97,4.80,99.90,1029728,28,20014,-74 2021-11-09 18:59:51,12.00,9.00,4.80,99.90,1029634,28,20022,-75 2021-11-09 19:00:24,14.00,10.00,4.80,99.90,1028876,28,20094,-74 2021-11-09 19:00:54,14.77,10.05,4.80,99.90,1028386,28,20018,-76 2021-11-09 19:01:26,16.25,11.90,4.80,99.90,1028556,28,20018,-75 2021-11-09 19:01:57,20.05,14.00,4.80,99.90,1029646,28,20010,-74 2021-11-09 19:02:31,19.13,13.77,4.80,99.90,1029343,28,20529,-75 2021-11-09 19:03:02,18.25,12.35,4.80,99.90,1026975,28,20082,-75 2021-11-09 19:03:33,17.13,11.38,4.80,99.90,1028076,28,20029,-74 2021-11-09 19:04:04,15.40,10.50,4.80,99.90,1030468,28,20029,-74 2021-11-09 19:04:34,13.13,10.57,4.80,99.90,1028251,28,20130,-74 2021-11-09 19:05:07,14.40,10.50,4.80,99.90,1027999,28,20236,-75 2021-11-09 19:05:38,13.07,10.05,4.80,99.90,1029109,28,20022,-75 2021-11-09 19:06:09,11.95,8.88,4.80,99.90,1029233,28,20034,-74 2021-11-09 19:06:42,12.15,8.65,4.80,99.90,1028191,28,20035,-74 2021-11-09 19:07:12,13.60,10.20,4.80,99.90,1028261,28,20034,-74 2021-11-09 19:07:45,12.25,9.07,4.90,99.90,1028807,28,20168,-75 2021-11-09 19:08:15,11.40,7.50,4.90,99.90,1029627,28,20018,-74 2021-11-09 19:08:46,9.95,7.00,4.90,99.90,1029150,28,20019,-75 2021-11-09 19:09:18,9.55,7.38,4.90,99.90,1028197,28,20061,-75 2021-11-09 19:09:49,9.00,6.95,4.80,99.90,1027423,28,20487,-75 2021-11-09 19:10:22,8.45,6.97,4.80,99.90,1025931,28,20030,-74 2021-11-09 19:10:54,11.52,7.28,4.80,99.90,1028178,28,20616,-73 2021-11-09 19:11:25,9.35,6.85,4.80,99.90,1022498,28,20527,-75 2021-11-09 19:11:56,9.48,7.22,4.80,99.90,1029194,28,20466,-75 2021-11-09 19:12:27,8.70,6.90,4.80,99.90,1028705,28,20027,-75 2021-11-09 19:12:59,9.50,7.32,4.80,99.90,1025364,28,20023,-75 2021-11-09 19:13:31,9.60,7.60,4.80,99.90,1026915,28,20495,-75 2021-11-09 19:14:05,8.02,6.65,4.80,99.90,1029340,28,20034,-73 2021-11-09 19:14:36,9.18,7.20,4.80,99.90,1032332,28,20029,-75 2021-11-09 19:15:09,11.43,7.75,4.80,99.90,1029012,28,20058,-76 2021-11-09 19:15:40,10.18,7.75,4.80,99.90,1025997,28,20043,-74 2021-11-09 19:16:14,10.23,7.38,4.70,99.90,1027418,28,20464,-74 2021-11-09 19:16:46,10.57,7.47,4.70,99.90,1026621,28,20102,-74 2021-11-09 19:17:17,8.75,7.43,4.70,99.90,1029613,28,20023,-75 2021-11-09 19:17:48,10.48,7.57,4.70,99.90,1029473,28,20030,-75 2021-11-09 19:18:20,13.68,7.60,4.70,99.90,1028652,28,20046,-74 2021-11-09 19:18:51,9.50,7.32,4.70,99.90,1029547,28,20529,-74 2021-11-09 19:19:22,9.60,7.30,4.80,99.90,1028708,28,20059,-73 2021-11-09 19:19:54,11.55,8.02,4.70,99.90,1028732,28,20104,-75 2021-11-09 19:20:25,10.85,7.57,4.70,99.90,1028860,28,20448,-74 2021-11-09 19:20:56,8.55,7.28,4.70,99.90,1029601,28,20030,-74 2021-11-09 19:21:26,12.23,8.45,4.70,99.90,1029178,28,20035,-73 2021-11-09 19:21:57,10.30,7.47,4.70,99.90,1028370,28,20022,-75 2021-11-09 19:22:28,11.63,7.38,4.70,99.90,1023690,28,20113,-74 2021-11-09 19:22:58,9.02,7.80,4.70,99.90,1025316,28,20506,-74 2021-11-09 19:23:29,10.05,7.82,4.60,99.90,1023286,28,20452,-74 2021-11-09 19:24:01,11.88,8.02,4.70,99.90,1020562,28,20024,-75 2021-11-09 19:24:32,11.13,7.80,4.60,99.90,1027120,28,20444,-73 2021-11-09 19:25:05,11.35,7.68,4.70,99.90,1026946,28,20180,-75 2021-11-09 19:25:35,11.50,7.82,4.60,99.90,1024924,28,20452,-73 2021-11-09 19:26:09,13.18,8.13,4.60,99.90,1030597,28,20158,-74 2021-11-09 19:26:42,9.88,7.30,4.60,99.90,1028892,28,20083,-73 2021-11-09 19:27:14,11.55,8.23,4.60,99.90,1030776,28,20575,-75 2021-11-09 19:27:45,11.30,7.95,4.60,99.90,1029637,28,20022,-74 2021-11-09 19:28:16,12.73,7.57,4.50,99.90,1027367,28,20105,-73 2021-11-09 19:28:50,12.10,8.10,4.60,99.90,1027065,28,20105,-76 2021-11-09 19:29:21,14.63,8.02,4.60,99.90,1026991,28,20027,-74 2021-11-09 19:29:54,10.52,8.05,4.60,99.90,1027022,28,20118,-74 2021-11-09 19:30:27,11.68,7.13,4.50,99.90,1026919,28,20019,-75 2021-11-09 19:31:00,9.30,7.88,4.50,99.90,1026750,28,20030,-74 2021-11-09 19:31:30,8.85,6.93,4.50,99.90,1026703,28,20023,-74 2021-11-09 19:32:01,12.23,8.13,4.50,99.90,1026789,28,20027,-74 2021-11-09 19:32:32,10.55,7.90,4.50,99.90,1026814,28,20086,-74 2021-11-09 19:33:03,10.13,7.93,4.50,99.90,1026939,28,20034,-74 2021-11-09 19:33:36,11.00,8.05,4.50,99.90,1025188,28,20037,-75 2021-11-09 19:34:08,9.82,8.20,4.50,99.90,1022716,29,20058,-74 2021-11-09 19:34:39,11.57,8.18,4.50,99.90,1022559,29,20023,-73 2021-11-09 19:35:10,9.85,7.85,4.50,99.90,1020946,28,20031,-75 2021-11-09 19:35:41,11.82,8.65,4.50,99.90,1019151,28,20015,-73 2021-11-09 19:36:12,9.65,8.10,4.50,99.90,1026898,28,20121,-74 2021-11-09 19:36:42,12.52,8.48,4.40,99.90,1026674,28,20098,-74 2021-11-09 19:37:13,11.23,8.32,4.40,99.90,1026731,28,20054,-74 2021-11-09 19:37:44,8.98,8.05,4.40,99.90,1027026,28,20056,-74 2021-11-09 19:38:15,12.80,8.77,4.40,99.90,1027398,28,20015,-73 2021-11-09 19:38:46,9.60,8.07,4.50,99.90,1026945,28,20023,-74 2021-11-09 19:39:17,13.80,8.75,4.50,99.90,1027073,28,20027,-73 2021-11-09 19:39:48,9.52,8.45,4.40,99.90,1027036,28,20126,-73 2021-11-09 19:40:19,12.23,8.32,4.40,99.90,1027221,28,20336,-73 2021-11-09 19:40:49,10.95,8.15,4.40,99.90,1026674,28,20041,-75 2021-11-09 19:41:21,9.13,8.23,4.40,99.90,1026914,28,20030,-73 2021-11-09 19:41:52,10.77,8.55,4.40,99.90,1027092,28,20015,-74 2021-11-09 19:42:27,12.05,8.45,4.40,99.90,1026659,28,20077,-74 2021-11-09 19:42:58,12.70,8.65,4.40,99.90,1027029,28,20383,-75 2021-11-09 19:43:29,14.57,8.98,4.40,99.90,1024679,28,20026,-75 2021-11-09 19:44:07,9.55,7.88,4.40,99.90,1026602,28,20567,-74 2021-11-09 19:44:38,9.65,8.48,4.40,99.90,1026599,28,20526,-74 2021-11-09 19:45:15,11.55,8.82,4.30,99.90,1024679,28,20046,-74 2021-11-09 19:45:46,11.40,8.57,4.20,99.90,1025029,28,20038,-74 2021-11-09 19:46:17,16.67,8.55,4.30,99.90,1026333,28,20023,-74 2021-11-09 19:46:52,10.38,8.68,4.30,99.90,1024846,28,20101,-74 2021-11-09 19:47:23,13.13,9.18,4.30,99.90,1026481,28,20558,-73 2021-11-09 19:47:58,11.27,8.13,4.20,99.90,1026873,28,20110,-74 2021-11-09 19:48:30,14.77,9.10,4.20,99.90,1026829,28,20422,-73 2021-11-09 19:49:04,11.63,7.70,4.20,99.90,1027045,28,20122,-75 2021-11-09 19:49:35,11.48,9.13,4.20,99.90,1026783,28,20570,-74 2021-11-09 19:50:10,11.27,8.63,4.10,99.90,1027464,28,20027,-74 2021-11-09 19:50:45,9.65,8.65,4.10,99.90,1030699,28,20034,-73 2021-11-09 19:51:18,11.95,9.15,4.10,99.90,1031250,28,20026,-74 2021-11-09 19:51:51,10.70,8.88,4.10,99.90,1031092,28,20386,-73 2021-11-09 19:52:22,11.23,8.75,4.10,99.90,1031072,28,20026,-74 2021-11-09 19:52:57,12.80,9.45,4.10,99.90,1030922,28,20022,-74 2021-11-09 19:53:31,12.43,9.70,4.10,99.90,1029080,28,20508,-72 2021-11-09 19:54:08,11.80,9.07,4.10,99.90,1029289,28,20263,-74 2021-11-09 19:54:39,13.68,9.27,4.10,99.90,1026916,28,20526,-75 2021-11-09 19:55:10,10.98,8.48,4.00,99.90,1026789,28,20025,-74 2021-11-09 19:55:45,10.77,9.27,4.00,99.90,1026726,28,20023,-74 2021-11-09 19:56:18,10.60,9.13,4.00,99.90,1022689,29,20019,-74 2021-11-09 19:56:49,13.50,8.57,4.10,99.90,1022109,29,20025,-73 2021-11-09 19:57:20,10.10,9.05,4.00,99.90,1023591,28,20161,-73 2021-11-09 19:57:58,11.55,9.77,4.00,99.90,1026685,28,20023,-75 2021-11-09 19:58:31,10.27,9.05,3.90,99.90,1026765,28,20117,-75 2021-11-09 19:59:02,12.82,8.95,4.00,99.90,1027153,28,20022,-76 2021-11-09 19:59:32,12.32,10.25,3.90,99.90,1027050,28,20014,-74 2021-11-09 20:00:06,13.80,10.05,3.90,99.90,1027002,28,20019,-76 2021-11-09 20:00:48,19.58,12.18,3.90,99.90,1026903,28,20034,-75 2021-11-09 20:01:20,14.60,10.80,4.00,99.90,1027252,28,20729,-75 2021-11-09 20:01:51,13.13,10.38,3.90,99.90,1027036,28,20122,-74 2021-11-09 20:02:25,23.10,13.25,4.00,99.90,1027105,28,20456,-76 2021-11-09 20:02:57,22.95,13.93,4.00,99.90,1026880,28,20014,-76 2021-11-09 20:03:29,20.52,15.05,4.00,99.90,1026900,28,20543,-74 2021-11-09 20:04:05,22.88,15.10,4.00,99.90,1025443,28,20054,-74 2021-11-09 20:04:36,22.45,15.73,4.00,99.90,1030330,28,20072,-73 2021-11-09 20:05:08,19.50,15.02,4.00,99.90,1026494,28,20750,-73 2021-11-09 20:05:42,12.65,10.00,4.00,99.90,1024694,28,20337,-74 2021-11-09 20:06:16,12.48,9.82,3.90,99.90,1026367,28,20050,-74 2021-11-09 20:06:47,14.93,10.38,3.80,99.90,1026435,28,20562,-74 2021-11-09 20:07:21,12.13,9.75,3.80,99.90,1026808,28,20081,-73 2021-11-09 20:07:52,13.57,10.15,3.80,99.90,1026919,28,20019,-73 2021-11-09 20:08:26,12.73,9.98,3.70,99.90,1026711,28,20042,-74 2021-11-09 20:09:01,14.48,10.73,3.70,99.90,1026910,28,20015,-75 2021-11-09 20:09:31,11.57,9.60,3.70,99.90,1026841,28,20098,-75 2021-11-09 20:10:04,12.75,10.32,3.70,99.90,1026419,28,20027,-73 2021-11-09 20:10:35,11.80,9.85,3.70,99.90,1026542,28,20537,-74 2021-11-09 20:11:08,12.60,9.30,3.70,99.90,1026488,28,20049,-74 2021-11-09 20:11:39,10.77,9.27,3.60,99.90,1025179,28,20015,-75 2021-11-09 20:12:10,11.23,9.40,3.60,99.90,1026955,28,20052,-74 2021-11-09 20:12:41,11.13,9.27,3.60,99.90,1024677,28,20046,-74 2021-11-09 20:13:16,13.68,9.75,3.60,99.90,1026818,28,20018,-75 2021-11-09 20:13:48,12.65,9.68,3.60,99.90,1025967,28,20091,-74 2021-11-09 20:14:27,14.80,9.63,3.60,99.90,1030583,28,20073,-74 2021-11-09 20:15:01,14.90,10.23,3.60,99.90,1030507,28,20014,-73 2021-11-09 20:15:37,14.60,10.27,3.70,99.90,1030652,28,20048,-74 2021-11-09 20:16:11,12.63,10.23,3.60,99.90,1028176,28,20670,-73 2021-11-09 20:16:41,16.20,11.55,3.70,99.90,1026190,28,20026,-75 2021-11-09 20:17:12,18.25,13.07,3.60,99.90,1026528,28,20026,-73 2021-11-09 20:17:43,22.20,14.05,3.70,99.90,1026635,28,20495,-73 2021-11-09 20:18:16,21.20,14.85,3.70,99.90,1027012,28,20019,-74 2021-11-09 20:18:47,15.05,11.23,3.70,99.90,1026647,28,20458,-74 2021-11-09 20:19:20,13.75,10.80,3.60,99.90,1026815,28,20018,-74 2021-11-09 20:19:50,14.48,11.52,3.60,99.90,1026750,28,20569,-72 2021-11-09 20:20:22,14.35,10.95,3.50,99.90,1027615,28,20031,-74 2021-11-09 20:20:54,13.93,10.48,3.50,99.90,1028448,28,20023,-75 2021-11-09 20:21:27,13.55,10.63,3.50,99.90,1028185,28,20038,-74 2021-11-09 20:21:58,13.75,10.80,3.50,99.90,1027890,28,20653,-74 2021-11-09 20:22:29,13.55,10.82,3.50,99.90,1027370,28,20015,-75 2021-11-09 20:22:59,16.42,12.77,3.50,99.90,1027499,28,20027,-74 2021-11-09 20:23:31,17.50,13.70,3.50,99.90,1028070,28,20096,-75 2021-11-09 20:24:02,17.75,12.80,3.50,99.90,1025963,28,20027,-72 2021-11-09 20:24:32,16.33,12.70,3.50,99.90,1027314,28,20118,-75 2021-11-09 20:25:05,18.05,13.57,3.50,99.90,1027070,28,20023,-72 2021-11-09 20:25:35,18.00,13.95,3.50,99.90,1026837,28,20507,-72 2021-11-09 20:26:08,20.30,14.98,3.50,99.90,1026709,28,20023,-73 2021-11-09 20:26:39,19.25,15.05,3.50,99.90,1026704,28,20030,-74 2021-11-09 20:27:11,19.40,14.90,3.60,99.90,1026936,28,20030,-73 2021-11-09 20:27:43,19.20,15.25,3.50,99.90,1026867,28,20030,-75 2021-11-09 20:28:20,23.13,16.63,3.60,99.90,1026918,28,20019,-74 2021-11-09 20:28:51,25.42,17.40,3.60,99.90,1026735,28,21583,-74 2021-11-09 20:29:23,22.88,16.60,3.60,99.90,1026792,28,20475,-75 2021-11-09 20:29:53,21.60,16.35,3.60,99.90,1026784,28,20035,-75 2021-11-09 20:30:28,22.35,14.85,3.60,99.90,1026554,28,20031,-74 2021-11-09 20:30:59,17.85,13.52,3.60,99.90,1026751,28,20504,-73 2021-11-09 20:31:32,19.42,14.55,3.50,99.90,1026857,28,20466,-74 2021-11-09 20:32:04,21.02,14.60,3.50,99.90,1026299,28,20022,-74 2021-11-09 20:32:35,19.77,14.35,3.50,99.90,1026345,28,20689,-74 2021-11-09 20:33:06,18.92,14.30,3.50,99.90,1026223,28,20023,-74 2021-11-09 20:33:39,18.02,14.00,3.40,99.90,1024674,28,20652,-74 2021-11-09 20:34:09,18.35,14.75,3.40,99.90,1026682,28,20720,-74 2021-11-09 20:34:40,18.40,14.52,3.40,99.90,1026595,28,20030,-74 2021-11-09 20:35:13,19.48,14.45,3.40,99.90,1026833,28,20081,-74 2021-11-09 20:35:44,19.02,14.73,3.30,99.90,1026682,28,20133,-74 2021-11-09 20:36:15,20.15,14.90,3.30,99.90,1026892,28,20029,-73 2021-11-09 20:36:48,17.77,14.95,3.30,99.90,1026686,28,20487,-73 2021-11-09 20:37:18,18.05,14.13,3.30,99.90,1026791,28,20034,-73 2021-11-09 20:37:51,20.30,13.75,3.30,99.90,1026305,28,20168,-72 2021-11-09 20:38:26,16.33,13.60,3.30,99.90,1026388,28,20443,-73 2021-11-09 20:38:57,20.10,13.32,3.30,99.90,1026548,28,20748,-73 2021-11-09 20:39:29,16.70,13.43,3.30,99.90,1023256,28,20027,-74 2021-11-09 20:40:00,18.33,13.52,3.30,99.90,1026523,28,20146,-73 2021-11-09 20:40:30,21.45,17.90,3.30,99.90,1022455,28,20015,-74 2021-11-09 20:41:05,19.55,16.52,3.30,99.90,1022676,28,20106,-74 2021-11-09 20:41:36,18.73,15.95,3.30,99.90,1026356,28,20030,-73 2021-11-09 20:42:08,18.08,15.48,3.30,99.90,1026461,28,20027,-74 2021-11-09 20:42:42,20.63,14.55,3.30,99.90,1026788,28,20123,-73 2021-11-09 20:43:14,20.02,14.35,3.30,99.90,1026743,28,20015,-73 2021-11-09 20:43:45,17.40,14.77,3.30,99.90,1026740,28,20399,-73 2021-11-09 20:44:16,22.77,15.57,3.30,99.90,1026863,28,20503,-73 2021-11-09 20:44:46,20.20,14.88,3.40,99.90,1026687,28,20021,-74 2021-11-09 20:45:20,22.27,15.93,3.40,99.90,1028774,28,20050,-73 2021-11-09 20:45:51,21.27,16.10,3.40,99.90,1030448,28,20014,-72 2021-11-09 20:46:22,22.42,16.33,3.40,99.90,1028871,28,20030,-75 2021-11-09 20:46:53,24.63,17.27,3.40,99.90,1029974,28,20080,-75 2021-11-09 20:47:24,20.38,15.82,3.40,99.90,1027191,28,20796,-75 2021-11-09 20:47:57,19.90,15.93,3.40,99.90,1027741,28,20031,-74 2021-11-09 20:48:28,32.05,22.77,3.40,99.90,1026772,28,20038,-74 2021-11-09 20:48:59,30.67,21.23,3.40,99.90,1026541,28,20019,-74 2021-11-09 20:49:30,27.00,20.83,3.30,99.90,1027086,28,20023,-75 2021-11-09 20:50:03,35.22,25.85,3.40,99.90,1027180,28,20433,-74 2021-11-09 20:50:34,40.75,29.35,3.30,99.90,1026849,28,20066,-74 2021-11-09 20:51:05,47.03,31.83,3.20,99.90,1026949,28,20015,-74 2021-11-09 20:51:36,49.45,32.95,3.30,99.90,1027028,28,20483,-73 2021-11-09 20:52:09,54.88,36.80,3.20,99.90,1026740,28,20506,-73 2021-11-09 20:52:39,51.20,34.38,3.10,99.90,1026897,28,20471,-75 2021-11-09 20:53:11,46.25,32.20,3.10,99.90,1027031,28,20011,-74 2021-11-09 20:53:42,44.15,29.67,3.10,99.90,1026760,28,20533,-73 2021-11-09 20:54:13,43.70,29.73,3.00,99.90,1026532,28,20098,-74 2021-11-09 20:54:44,39.53,29.08,3.00,99.90,1021020,28,20394,-75 2021-11-09 20:55:16,43.13,29.33,3.00,99.90,1022797,29,20039,-75 2021-11-09 20:55:48,39.35,29.48,3.00,99.90,1022254,29,20110,-73 2021-11-09 20:56:18,39.83,28.45,2.90,99.90,1022685,28,20057,-73 2021-11-09 20:56:49,34.15,25.00,2.90,99.90,1022873,28,20682,-75 2021-11-09 20:57:20,27.27,19.98,3.00,99.90,1022881,29,20111,-74 2021-11-09 20:57:52,22.65,16.25,3.00,99.90,1022781,29,20081,-73 2021-11-09 20:58:22,24.08,17.00,3.00,99.90,1022989,28,20531,-75 2021-11-09 20:58:53,22.73,15.93,3.00,99.90,1022882,29,20023,-74 2021-11-09 20:59:24,20.02,15.75,3.10,99.90,1022367,29,20023,-73 2021-11-09 20:59:55,22.80,15.85,3.10,99.90,1022396,28,20026,-73 2021-11-09 21:00:26,20.23,16.20,3.10,99.90,1021664,29,20015,-74 2021-11-09 21:00:57,19.75,15.73,3.10,99.90,1020008,29,20089,-75 2021-11-09 21:01:31,20.67,15.57,3.10,99.90,1026355,28,20031,-74 2021-11-09 21:02:03,22.20,17.25,3.10,99.90,1026496,28,20019,-74 2021-11-09 21:02:33,22.38,17.65,3.10,99.90,1024961,28,20113,-74 2021-11-09 21:03:14,25.27,18.55,3.00,99.90,1025086,28,20023,-76 2021-11-09 21:03:45,21.48,16.35,3.00,99.90,1022947,28,20118,-73 2021-11-09 21:04:16,21.58,16.60,3.10,99.90,1020878,29,20028,-73 2021-11-09 21:04:48,20.73,15.43,3.00,99.90,1022472,29,20083,-73 2021-11-09 21:05:22,24.75,19.52,3.00,99.90,1020768,29,20028,-74 2021-11-09 21:05:53,22.70,18.20,3.00,99.90,1022700,29,20567,-75 2021-11-09 21:06:23,25.95,20.38,3.00,99.90,1022650,29,20393,-74 2021-11-09 21:06:55,30.13,20.60,2.90,99.90,1022579,29,20054,-75 2021-11-09 21:07:25,21.20,17.15,2.90,99.90,1023207,29,20091,-75 2021-11-09 21:07:57,21.73,17.25,2.90,99.90,1023026,28,20023,-75 2021-11-09 21:08:27,20.63,16.50,2.90,99.90,1026715,28,20544,-73 2021-11-09 21:09:01,21.60,15.60,2.90,99.90,1026516,28,20094,-74 2021-11-09 21:09:32,17.48,14.45,3.00,99.90,1026953,28,20317,-75 2021-11-09 21:10:05,18.75,14.23,3.00,99.90,1027144,28,20069,-73 2021-11-09 21:10:37,18.83,14.32,3.00,99.90,1027503,28,20023,-75 2021-11-09 21:11:09,24.90,15.55,3.00,99.90,1022701,29,20019,-75 2021-11-09 21:11:40,19.20,14.35,3.00,99.90,1019254,29,20119,-75 2021-11-09 21:12:16,20.83,15.93,3.10,99.90,1019567,29,20026,-73 2021-11-09 21:12:55,21.73,16.48,3.00,99.90,1020258,29,20472,-74 2021-11-09 21:13:46,20.77,16.83,3.10,99.90,1023438,29,20056,-74 2021-11-09 21:14:36,21.02,16.00,3.10,99.90,1021476,28,20453,-74 2021-11-09 21:15:26,17.75,14.10,3.00,99.90,1023983,29,20015,-74 2021-11-09 21:16:23,19.83,14.93,3.00,99.90,1020431,29,20049,-73 2021-11-09 21:17:12,18.98,15.25,2.90,99.90,1024026,29,20031,-73 2021-11-09 21:18:02,19.35,15.38,2.90,99.90,1019888,29,20024,-74 2021-11-09 21:18:34,17.98,14.10,2.80,99.90,1019084,29,20020,-75 2021-11-09 21:19:04,19.42,14.38,2.80,99.90,1022449,29,20023,-74 2021-11-09 21:19:36,18.70,14.15,2.90,99.90,1022482,29,20379,-73 2021-11-09 21:20:07,20.23,14.93,2.90,99.90,1022753,29,20015,-75 2021-11-09 21:20:38,16.77,13.30,2.90,99.90,1022865,29,20024,-73 2021-11-09 21:21:14,19.88,14.45,2.90,99.90,1022238,29,20030,-73 2021-11-09 21:21:45,19.55,15.13,2.90,99.90,1021413,29,20079,-74 2021-11-09 21:22:16,19.20,14.00,3.00,99.90,1019002,29,20091,-74 2021-11-09 21:22:47,20.63,14.93,3.00,99.90,1018780,29,20020,-73 2021-11-09 21:23:21,17.65,14.55,3.00,99.90,1018641,29,20031,-73 2021-11-09 21:23:54,21.73,16.02,3.00,99.90,1022023,29,20507,-75 2021-11-09 21:24:26,19.05,14.02,3.00,99.90,1020703,29,20027,-73 2021-11-09 21:24:57,15.95,14.20,3.00,99.90,1022346,29,20023,-74 2021-11-09 21:25:28,20.15,15.13,2.90,99.90,1021926,29,20110,-74 2021-11-09 21:26:00,19.85,14.38,2.90,99.90,1022719,28,20047,-74 2021-11-09 21:26:32,18.30,14.85,2.90,99.90,1018617,29,20425,-73 2021-11-09 21:27:04,20.48,16.58,2.90,99.90,1018413,29,20016,-73 2021-11-09 21:27:34,19.60,16.52,2.90,99.90,1018388,29,20038,-73 2021-11-09 21:28:05,18.08,15.07,2.90,99.90,1018952,29,20099,-73 2021-11-09 21:28:42,20.30,15.65,2.90,99.90,1022472,28,20015,-74 2021-11-09 21:29:13,19.60,14.90,2.90,99.90,1023096,29,20074,-73 2021-11-09 21:29:49,20.67,15.65,2.90,99.90,1023507,29,20174,-73 2021-11-09 21:30:26,20.88,15.55,2.90,99.90,1022723,29,20207,-75 2021-11-09 21:31:09,17.88,14.05,2.90,99.90,1019191,29,20034,-74 2021-11-09 21:32:25,18.70,14.70,2.90,99.90,1019248,29,20020,-75 2021-11-09 21:33:14,20.52,14.52,2.90,99.90,1026830,28,20031,-74 2021-11-09 21:34:05,19.83,15.20,2.80,99.90,1026505,28,20474,-74 2021-11-09 21:34:54,21.00,14.93,2.80,99.90,1022858,29,20031,-73 2021-11-09 21:35:25,18.98,15.50,2.80,99.90,1022976,28,20511,-74 2021-11-09 21:35:56,19.45,15.25,2.90,99.90,1023317,29,20063,-75 2021-11-09 21:36:28,18.00,14.57,2.90,99.90,1024049,29,20027,-75 2021-11-09 21:37:00,19.45,16.33,2.90,99.90,1024018,28,20051,-76 2021-11-09 21:37:31,26.65,17.65,2.90,99.90,1023711,29,20031,-73 2021-11-09 21:38:01,24.17,17.52,2.90,99.90,1023279,29,20027,-73 2021-11-09 21:38:32,24.20,18.10,2.80,99.90,1023521,29,20102,-74 2021-11-09 21:39:09,24.50,20.08,2.90,99.90,1023331,29,20019,-73 2021-11-09 21:39:43,25.17,18.75,2.80,99.90,1027296,28,20022,-74 2021-11-09 21:40:18,22.02,18.25,2.80,99.90,1027439,28,20023,-74 2021-11-09 21:40:48,23.52,18.55,2.90,99.90,1027234,28,20022,-75 2021-11-09 21:41:20,24.17,18.45,2.80,99.90,1023165,29,20023,-74 2021-11-09 21:41:52,21.20,17.25,2.80,99.90,1023664,29,20070,-73 2021-11-09 21:42:23,21.38,16.92,2.80,99.90,1023741,29,20031,-75 2021-11-09 21:43:00,23.85,18.20,2.80,99.90,1023436,29,20027,-74 2021-11-09 21:43:30,21.23,16.67,2.80,99.90,1024001,28,20031,-75 2021-11-09 21:44:02,18.23,15.73,2.80,99.90,1023751,29,20027,-75 2021-11-09 21:44:33,17.40,14.40,2.90,99.90,1022281,28,20027,-75 2021-11-09 21:45:05,17.38,14.30,2.80,99.90,1024171,29,20456,-76 2021-11-09 21:45:37,18.63,15.35,2.80,99.90,1023848,28,20669,-74 2021-11-09 21:46:08,19.65,16.10,2.90,99.90,1027826,28,20022,-73 2021-11-09 21:46:42,19.08,15.80,2.90,99.90,1027427,28,20011,-74 2021-11-09 21:47:13,19.27,15.20,2.90,99.90,1027589,28,20034,-73 2021-11-09 21:47:44,22.83,15.35,2.90,99.90,1026915,28,20030,-75 2021-11-09 21:48:16,19.30,15.32,2.90,99.90,1023986,28,20075,-74 2021-11-09 21:48:47,18.15,15.05,2.90,99.90,1023627,28,20030,-74 2021-11-09 21:49:18,17.75,15.32,2.90,99.90,1023837,29,20023,-73 2021-11-09 21:49:49,19.38,13.93,2.90,99.90,1023646,28,20094,-75 2021-11-09 21:50:20,18.45,15.07,2.90,99.90,1023580,29,20097,-74 2021-11-09 21:50:53,16.35,13.85,2.80,99.90,1023824,28,20074,-74 2021-11-09 21:51:24,18.10,15.45,2.80,99.90,1023434,28,20699,-74 2021-11-09 21:51:55,18.58,16.02,2.90,99.90,1023623,28,20023,-75 2021-11-09 21:52:25,18.88,16.33,2.80,99.90,1023664,28,20111,-75 2021-11-09 21:52:57,14.55,12.48,2.90,99.90,1023603,28,20066,-74 2021-11-09 21:53:28,16.10,14.15,2.90,99.90,1023478,28,20555,-73 2021-11-09 21:53:59,17.90,13.50,3.00,99.90,1023165,29,20195,-74 2021-11-09 21:54:30,25.95,20.10,3.00,99.90,1023240,28,20496,-73 2021-11-09 21:55:02,23.38,18.20,3.00,99.90,1024195,28,20112,-73 2021-11-09 21:55:33,22.17,15.35,3.00,99.90,1023446,29,20015,-74 2021-11-09 21:56:04,20.92,16.58,3.10,99.90,1027032,28,20019,-75 2021-11-09 21:56:35,22.60,16.25,3.10,99.90,1027859,28,20380,-73 2021-11-09 21:57:06,24.35,19.25,3.10,99.90,1025193,28,20023,-74 2021-11-09 21:57:37,21.92,17.38,3.00,99.90,1023423,29,20007,-74 2021-11-09 21:58:08,16.65,13.32,3.00,99.90,1019344,29,20481,-73 2021-11-09 21:58:39,17.08,12.93,3.00,99.90,1015635,29,20012,-72 2021-11-09 21:59:10,22.95,17.60,3.00,99.90,1019532,29,20012,-76 2021-11-09 21:59:41,24.98,19.05,3.00,99.90,1015983,29,20027,-74 2021-11-09 22:00:14,20.73,17.10,3.00,99.90,1020089,29,20019,-74 2021-11-09 22:00:44,18.55,14.75,3.00,99.90,1023344,29,20041,-76 2021-11-09 22:01:15,18.45,14.98,2.90,99.90,1024052,28,20023,-73 2021-11-09 22:01:46,15.70,12.80,3.00,99.90,1027540,28,20023,-75 2021-11-09 22:02:16,15.32,11.85,3.00,99.90,1027427,28,20097,-75 2021-11-09 22:02:47,18.35,13.75,2.90,99.90,1023525,29,20019,-75 2021-11-09 22:03:19,19.98,14.68,2.90,99.90,1023780,28,20025,-75 2021-11-09 22:03:50,17.42,13.38,3.00,99.90,1024114,29,20058,-73 2021-11-09 22:04:20,18.40,14.45,2.90,99.90,1022676,29,20034,-75 2021-11-09 22:04:51,21.67,17.08,3.00,99.90,1020450,29,20024,-75 2021-11-09 22:05:22,16.23,12.90,2.90,99.90,1019908,29,20016,-74 2021-11-09 22:05:52,18.23,14.43,3.00,99.90,1023511,29,20165,-75 2021-11-09 22:06:23,18.58,14.55,3.00,99.90,1021936,29,20454,-73 2021-11-09 22:06:54,19.75,15.60,3.00,99.90,1023891,29,20022,-74 2021-11-09 22:07:25,17.95,14.10,3.00,99.90,1023495,29,20073,-75 2021-11-09 22:07:56,18.30,15.10,3.00,99.90,1023639,29,20090,-73 2021-11-09 22:08:27,21.48,16.40,2.90,99.90,1019689,29,20018,-74 2021-11-09 22:08:57,21.50,16.10,2.90,99.90,1019777,29,20132,-74 2021-11-09 22:09:28,19.25,15.43,2.90,99.90,1023419,29,20011,-75 2021-11-09 22:09:59,18.08,15.02,2.90,99.90,1019503,29,20530,-74 2021-11-09 22:10:29,19.58,15.20,2.90,99.90,1023966,29,20016,-75 2021-11-09 22:11:00,14.10,11.13,2.90,99.90,1023418,29,20047,-76 2021-11-09 22:11:31,14.13,11.65,3.00,99.90,1023869,29,20023,-74 2021-11-09 22:12:02,15.50,12.38,3.00,99.90,1023881,28,20480,-74 2021-11-09 22:12:33,16.98,13.13,3.00,99.90,1024097,29,20059,-74 2021-11-09 22:13:07,16.92,12.00,3.00,99.90,1024323,28,20106,-75 2021-11-09 22:13:38,14.73,11.70,3.00,99.90,1023665,29,20097,-73 2021-11-09 22:14:09,13.13,10.75,3.00,99.90,1023787,29,20047,-75 2021-11-09 22:14:39,15.77,11.40,2.90,99.90,1022611,28,20115,-75 2021-11-09 22:15:14,15.48,12.30,2.90,99.90,1022784,28,20026,-75 2021-11-09 22:15:46,14.93,11.60,3.00,99.90,1024006,28,20035,-74 2021-11-09 22:16:17,13.82,11.70,3.00,99.90,1024090,28,20427,-75 2021-11-09 22:16:48,13.68,11.10,3.00,99.90,1024245,29,20047,-75 2021-11-09 22:17:19,13.65,10.73,2.90,99.90,1023650,28,20365,-76 2021-11-09 22:17:51,11.35,10.15,2.90,99.90,1023600,29,20111,-73 2021-11-09 22:18:22,12.63,9.93,2.90,99.90,1023885,28,20027,-73 2021-11-09 22:18:52,14.45,10.52,2.90,99.90,1022887,29,20055,-75 2021-11-09 22:19:25,13.02,9.82,2.90,99.90,1023961,29,20515,-74 2021-11-09 22:19:55,12.00,10.20,2.90,99.90,1024286,28,20031,-74 2021-11-09 22:20:26,16.92,10.77,2.90,99.90,1023930,28,20019,-75 2021-11-09 22:20:57,12.85,10.35,2.90,99.90,1023785,29,20129,-75 2021-11-09 22:21:28,10.55,9.15,2.90,99.90,1024005,29,20031,-76 2021-11-09 22:21:59,9.93,8.88,2.90,99.90,1024245,28,20612,-73 2021-11-09 22:22:29,13.52,9.63,2.90,99.90,1024040,29,20132,-74 2021-11-09 22:23:00,13.75,10.20,2.90,99.90,1024159,29,20039,-75 2021-11-09 22:23:31,11.13,9.90,2.90,99.90,1024066,29,20085,-75 2021-11-09 22:24:01,11.05,9.77,2.90,99.90,1023702,29,20031,-74 2021-11-09 22:24:32,12.88,9.75,2.90,99.90,1021801,29,20039,-76 2021-11-09 22:25:05,12.35,9.38,2.90,99.90,1021996,29,20090,-75 2021-11-09 22:25:37,12.35,9.93,2.80,99.90,1023838,28,20538,-73 2021-11-09 22:26:08,12.80,10.77,2.80,99.90,1023620,28,20035,-73 2021-11-09 22:26:38,14.27,12.13,2.80,99.90,1023690,28,20472,-74 2021-11-09 22:27:09,13.02,11.20,2.80,99.90,1023630,29,20047,-73 2021-11-09 22:27:40,14.25,12.57,2.80,99.90,1023647,29,20075,-76 2021-11-09 22:28:14,16.33,12.88,2.80,99.90,1023615,28,20023,-74 2021-11-09 22:28:45,17.60,13.50,2.90,99.90,1023326,28,20034,-78 2021-11-09 22:29:16,18.38,14.68,2.90,99.90,1023961,28,20034,-75 2021-11-09 22:29:47,18.55,14.70,2.90,99.90,1022989,29,20046,-74 2021-11-09 22:30:18,20.95,14.98,2.80,99.90,1023309,29,20027,-75 2021-11-09 22:30:49,16.92,14.43,2.80,99.90,1023137,29,20020,-75 2021-11-09 22:31:20,18.98,14.00,2.80,99.90,1023228,29,20027,-75 2021-11-09 22:31:50,17.08,14.07,2.80,99.90,1023577,28,20024,-76 2021-11-09 22:32:21,18.67,13.68,2.80,99.90,1023653,28,20484,-77 2021-11-09 22:32:52,19.33,15.07,2.80,99.90,1023479,29,20025,-73 2021-11-09 22:33:23,21.90,16.77,2.80,99.90,1023786,29,20027,-75 2021-11-09 22:33:53,21.70,15.40,2.80,99.90,1022894,29,20027,-76 2021-11-09 22:34:24,27.55,15.60,2.80,99.90,1021317,29,20039,-77 2021-11-09 22:34:55,22.83,16.83,2.80,99.90,1019144,29,20039,-74 2021-11-09 22:35:25,19.88,15.52,2.80,99.90,1017503,29,20020,-73 2021-11-09 22:35:58,17.90,14.07,2.80,99.90,1022980,28,20274,-74 2021-11-09 22:36:28,20.75,14.40,2.80,99.90,1022913,29,20023,-74 2021-11-09 22:36:59,18.63,14.05,2.80,99.90,1023452,29,20027,-76 2021-11-09 22:37:30,19.48,14.82,2.80,99.90,1023786,28,20027,-73 2021-11-09 22:38:01,14.40,12.90,2.70,99.90,1023016,29,20023,-74 2021-11-09 22:38:32,16.20,13.05,2.70,99.90,1023163,29,20019,-74 2021-11-09 22:39:06,15.70,12.02,2.70,99.90,1023238,29,20491,-73 2021-11-09 22:39:37,16.90,13.63,2.70,99.90,1022995,29,20039,-74 2021-11-09 22:40:09,17.98,13.52,2.70,99.90,1022613,28,20027,-77 2021-11-09 22:40:40,18.40,13.13,2.70,99.90,1023118,29,20795,-75 2021-11-09 22:41:11,18.75,14.55,2.70,99.90,1023111,29,20098,-75 2021-11-09 22:41:42,22.33,15.63,2.70,99.90,1023570,29,20031,-75 2021-11-09 22:42:12,23.70,17.50,2.70,99.90,1023585,28,20019,-75 2021-11-09 22:42:43,25.58,17.42,2.70,99.90,1023449,28,20114,-76 2021-11-09 22:43:14,23.77,16.08,2.70,99.90,1023147,29,20143,-75 2021-11-09 22:43:45,24.58,15.55,2.70,99.90,1023081,29,20527,-76 2021-11-09 22:44:15,20.77,15.50,2.80,99.90,1023106,29,20020,-75 2021-11-09 22:44:46,17.30,13.80,2.80,99.90,1021781,28,20055,-75 2021-11-09 22:45:18,21.85,14.70,2.80,99.90,1025338,28,20134,-76 2021-11-09 22:45:49,20.33,15.48,2.80,99.90,1023436,28,20754,-76 2021-11-09 22:46:20,20.15,15.02,2.80,99.90,1023714,29,20024,-77 2021-11-09 22:46:50,20.58,15.02,2.70,99.90,1023107,28,20072,-77 2021-11-09 22:47:21,25.30,15.30,2.80,99.90,1023349,29,20027,-75 2021-11-09 22:47:51,22.90,15.32,2.80,99.90,1023148,29,20033,-75 2021-11-09 22:48:22,19.73,14.35,2.80,99.90,1023790,29,20380,-77 2021-11-09 22:48:53,20.33,14.88,2.80,99.90,1027319,28,20471,-76 2021-11-09 22:49:24,17.77,14.05,2.80,99.90,1027707,28,20046,-79 2021-11-09 22:49:55,18.02,13.32,2.80,99.90,1027756,28,20066,-76 2021-11-09 22:50:27,15.65,13.60,2.80,99.90,1027122,28,20138,-78 2021-11-09 22:50:58,18.83,14.23,2.80,99.90,1023537,28,20114,-76 2021-11-09 22:51:29,16.98,13.00,2.80,99.90,1027195,28,20439,-75 2021-11-09 22:52:01,15.73,12.70,2.80,99.90,1019505,29,20028,-75 2021-11-09 22:52:31,19.33,12.68,2.80,99.90,1019713,29,20024,-77 2021-11-09 22:53:02,16.27,12.27,2.80,99.90,1019746,29,20056,-77 2021-11-09 22:53:33,17.60,13.13,2.80,99.90,1019773,29,20028,-75 2021-11-09 22:54:04,14.85,12.32,2.80,99.90,1023827,28,20051,-75 2021-11-09 22:54:35,15.57,12.05,2.70,99.90,1027118,28,20731,-76 2021-11-09 22:55:07,18.58,13.35,2.70,99.90,1032033,28,20030,-79 2021-11-09 22:55:38,17.55,13.20,2.70,99.90,1031724,28,20026,-81 2021-11-09 22:56:10,19.50,13.38,2.70,99.90,1032790,28,20038,-77 2021-11-09 22:56:40,19.33,13.63,2.70,99.90,1032217,28,20018,-81 2021-11-09 22:57:11,21.70,15.48,2.60,99.90,1031912,28,20064,-75 2021-11-09 22:57:42,20.88,15.93,2.60,99.90,1031332,28,20499,-80 2021-11-09 22:58:13,21.17,16.25,2.60,99.90,1032257,28,20088,-76 2021-11-09 22:58:44,21.83,15.10,2.50,99.90,1032510,28,20054,-78 2021-11-09 22:59:14,21.98,16.33,2.40,99.90,1027770,28,20487,-76 2021-11-09 22:59:45,25.45,16.92,2.40,99.90,1027428,28,20066,-76 2021-11-09 23:00:29,19.60,15.95,2.30,99.90,1027808,28,20019,-76 2021-11-09 23:00:59,21.30,15.95,2.30,99.90,1029433,28,20031,-75 2021-11-09 23:01:30,18.92,14.35,2.20,99.90,1031514,28,20075,-75 2021-11-09 23:02:01,18.85,14.60,2.20,99.90,1031575,28,20363,-74 2021-11-09 23:02:32,16.42,13.48,2.20,99.90,1031667,28,20026,-77 2021-11-09 23:03:02,17.77,13.10,2.30,99.90,1031995,28,20058,-76 2021-11-09 23:03:33,16.40,11.45,2.30,99.90,1031794,28,20034,-77 2021-11-09 23:04:05,17.27,11.75,2.20,99.90,1027543,28,20041,-77 2021-11-09 23:04:38,16.45,12.43,2.20,99.90,1029326,28,20071,-77 2021-11-09 23:05:16,16.85,12.38,2.20,99.90,1028585,28,20031,-76 2021-11-09 23:05:47,14.05,11.05,2.20,99.90,1029669,28,20435,-77 2021-11-09 23:06:17,13.63,11.55,2.20,99.90,1029776,28,20221,-75 2021-11-09 23:06:48,13.30,11.13,2.20,99.90,1027735,28,20507,-73 2021-11-09 23:07:19,15.82,12.73,2.20,99.90,1027712,28,20031,-74 2021-11-09 23:07:52,15.65,11.88,2.10,99.90,1027665,28,20118,-74 2021-11-09 23:08:23,12.50,11.07,2.10,99.90,1027736,28,20026,-74 2021-11-09 23:08:53,14.60,11.30,2.10,99.90,1027302,28,20110,-74 2021-11-09 23:09:24,15.98,12.40,2.10,99.90,1027433,28,20051,-72 2021-11-09 23:09:57,17.38,12.98,2.10,99.90,1027372,28,20110,-74 2021-11-09 23:10:28,14.23,11.63,2.00,99.90,1027642,28,20093,-75 2021-11-09 23:11:00,12.27,10.50,2.00,99.90,1027955,28,20109,-73 2021-11-09 23:11:33,15.27,11.30,2.00,99.90,1027661,28,20046,-74 2021-11-09 23:12:10,14.85,10.85,2.00,99.90,1031268,28,20023,-73 2021-11-09 23:12:41,13.93,10.68,2.10,99.90,1031764,28,20054,-74 2021-11-09 23:13:14,15.35,10.55,2.10,99.90,1027410,28,20027,-75 2021-11-09 23:13:45,12.80,11.00,2.10,99.90,1027542,28,20465,-75 2021-11-09 23:14:16,12.68,10.15,2.00,99.90,1027290,28,20026,-74 2021-11-09 23:14:46,14.55,10.85,2.10,99.90,1026150,28,20082,-73 2021-11-09 23:15:19,11.30,9.57,2.10,99.90,1031699,28,20015,-73 2021-11-09 23:15:50,12.40,10.43,2.10,99.90,1027202,28,20435,-74 2021-11-09 23:16:20,12.13,9.80,2.20,99.90,1027597,28,20101,-75 2021-11-09 23:16:51,13.75,9.63,2.20,99.90,1027370,28,20029,-75 2021-11-09 23:17:22,10.07,9.00,2.20,99.90,1027798,28,20679,-73 2021-11-09 23:17:53,11.23,8.68,2.20,99.90,1031579,28,20023,-73 2021-11-09 23:18:24,13.35,9.63,2.20,99.90,1027380,28,20022,-73 2021-11-09 23:18:55,11.32,8.43,2.20,99.90,1025299,28,20023,-74 2021-11-09 23:19:26,10.00,8.48,2.30,99.90,1025985,28,20248,-75 2021-11-09 23:19:57,8.88,7.97,2.30,99.90,1023519,28,20721,-73 2021-11-09 23:20:32,12.13,8.90,2.30,99.90,1027389,28,20042,-74 2021-11-09 23:21:03,11.90,8.40,2.30,99.90,1025526,28,20556,-73 2021-11-09 23:21:34,11.57,8.55,2.30,99.90,1027022,28,20037,-74 2021-11-09 23:22:04,11.13,8.45,2.30,99.90,1031010,28,20038,-73 2021-11-09 23:22:36,12.13,8.15,2.30,99.90,1031383,28,20032,-73 2021-11-09 23:23:07,9.68,8.35,2.30,99.90,1031311,28,20026,-74 2021-11-09 23:23:38,10.30,8.10,2.30,99.90,1031435,28,20034,-74 2021-11-09 23:24:09,11.52,8.73,2.30,99.90,1031357,28,20050,-75 2021-11-09 23:24:40,15.23,8.82,2.30,99.90,1031136,28,20113,-74 2021-11-09 23:25:11,8.80,7.90,2.30,99.90,1029658,28,20045,-75 2021-11-09 23:25:42,8.63,7.50,2.30,99.90,1031224,28,20383,-73 2021-11-09 23:26:13,11.00,8.82,2.30,99.90,1031055,28,20109,-72 2021-11-09 23:26:44,10.05,8.63,2.30,99.90,1031313,28,20127,-73 2021-11-09 23:27:14,10.63,8.50,2.20,99.90,1031155,28,20030,-74 2021-11-09 23:27:46,14.10,9.27,2.30,99.90,1031415,28,20045,-74 2021-11-09 23:28:17,10.63,8.70,2.20,99.90,1030901,28,20105,-74 2021-11-09 23:28:47,12.38,9.35,2.10,99.90,1031402,28,20022,-73 2021-11-09 23:29:18,10.07,8.80,2.10,99.90,1031374,28,20046,-75 2021-11-09 23:29:49,10.55,9.00,2.10,99.90,1031122,28,20092,-74 2021-11-09 23:30:22,12.45,9.38,2.10,99.90,1031649,28,20022,-75 2021-11-09 23:30:55,10.98,9.10,2.10,99.90,1031145,28,20514,-73 2021-11-09 23:31:26,11.20,8.98,2.10,99.90,1031541,28,20014,-74 2021-11-09 23:31:56,10.73,8.90,2.00,99.90,1031837,28,20011,-72 2021-11-09 23:32:27,9.73,8.73,2.00,99.90,1031437,28,20439,-74 2021-11-09 23:32:59,11.00,9.70,2.00,99.90,1031503,28,20025,-73 2021-11-09 23:33:30,9.82,8.77,2.00,99.90,1031861,28,20098,-73 2021-11-09 23:34:01,10.10,8.52,2.00,99.90,1031914,28,20446,-73 2021-11-09 23:34:32,9.25,8.35,2.00,99.90,1027252,28,20015,-74 2021-11-09 23:35:05,11.60,9.27,2.00,99.90,1025903,28,20022,-73 2021-11-09 23:35:35,10.70,8.77,2.00,99.90,1027310,28,20372,-73 2021-11-09 23:36:06,12.68,9.25,2.00,99.90,1028213,28,20094,-73 2021-11-09 23:36:37,12.32,9.15,2.00,99.90,1032075,28,20053,-73 2021-11-09 23:37:07,10.50,9.35,2.00,99.90,1031777,28,20009,-73 2021-11-09 23:37:40,12.40,9.30,2.00,99.90,1031990,28,20033,-73 2021-11-09 23:38:10,14.52,9.27,2.00,99.90,1032271,28,20120,-73 2021-11-09 23:38:41,10.13,8.43,2.00,99.90,1031424,28,20022,-74 2021-11-09 23:39:12,11.13,9.25,2.00,99.90,1031541,28,20010,-75 2021-11-09 23:39:42,12.63,9.45,2.00,99.90,1031874,28,20078,-74 2021-11-09 23:40:15,10.10,8.55,2.00,99.90,1031566,28,20014,-74 2021-11-09 23:40:46,9.98,8.95,2.00,99.90,1031602,28,20022,-73 2021-11-09 23:41:19,11.02,9.48,2.00,99.90,1031801,28,20034,-74 2021-11-09 23:41:50,11.05,9.50,2.00,99.90,1027551,28,20007,-74 2021-11-09 23:42:21,10.38,8.35,2.00,99.90,1027143,28,20098,-75 2021-11-09 23:42:54,11.13,9.10,2.00,99.90,1027436,28,20094,-73 2021-11-09 23:43:26,14.88,9.18,2.00,99.90,1027900,28,20022,-74 2021-11-09 23:43:57,11.07,9.65,2.00,99.90,1031555,28,20017,-74 2021-11-09 23:44:27,10.18,9.13,2.00,99.90,1031546,28,20018,-74 2021-11-09 23:44:58,10.10,9.10,2.10,99.90,1029969,28,20015,-73 2021-11-09 23:45:30,11.18,9.38,2.10,99.90,1031494,28,20014,-75 2021-11-09 23:46:01,10.82,9.25,2.10,99.90,1031719,28,20022,-73 2021-11-09 23:46:32,9.40,8.45,2.10,99.90,1031725,28,20007,-74 2021-11-09 23:47:03,8.85,7.93,2.10,99.90,1030461,28,20010,-73 2021-11-09 23:47:35,12.07,9.50,2.10,99.90,1031358,28,20363,-73 2021-11-09 23:48:06,12.27,9.07,2.20,99.90,1031658,28,20022,-74 2021-11-09 23:48:36,11.40,8.57,2.20,99.90,1031501,28,20042,-74 2021-11-09 23:49:09,10.48,8.68,2.20,99.90,1031415,28,20121,-75 2021-11-09 23:49:40,12.25,8.52,2.20,99.90,1031615,28,20037,-73 2021-11-09 23:50:11,10.95,8.70,2.20,99.90,1031849,28,20046,-75 2021-11-09 23:50:42,10.68,8.60,2.20,99.90,1031690,28,20015,-75 2021-11-09 23:51:13,10.27,9.18,2.10,99.90,1031986,28,20022,-75 2021-11-09 23:51:44,13.02,10.55,2.20,99.90,1031569,28,20030,-71 2021-11-09 23:52:18,10.55,9.32,2.10,99.90,1031294,28,20022,-73 2021-11-09 23:52:52,12.18,10.25,2.10,99.90,1031422,28,20049,-73 2021-11-09 23:53:23,10.07,8.38,2.20,99.90,1031464,28,20081,-74 2021-11-09 23:54:12,11.98,9.00,2.20,99.90,1031001,28,20050,-72 2021-11-09 23:54:44,11.27,8.90,2.20,99.90,1031033,28,20130,-73 2021-11-09 23:55:16,12.10,9.93,2.20,99.90,1029477,28,20101,-73 2021-11-09 23:55:47,13.50,9.38,2.10,99.90,1031663,28,20022,-72 2021-11-09 23:56:17,10.63,9.52,2.10,99.90,1026217,28,20031,-74 2021-11-09 23:56:53,13.43,9.85,2.00,99.90,1026714,28,20051,-73 2021-11-09 23:57:24,11.90,9.00,2.00,99.90,1022916,29,20161,-74 2021-11-09 23:57:55,11.00,9.20,2.00,99.90,1023486,28,20530,-75 2021-11-09 23:58:26,10.27,8.48,2.10,99.90,1022814,29,20097,-73 2021-11-09 23:58:57,9.60,8.63,2.10,99.90,1019419,29,20075,-73 2021-11-09 23:59:27,10.55,9.27,2.10,99.90,1022849,29,20546,-73 2021-11-09 23:59:58,11.90,8.95,2.10,99.90,1023137,28,20551,-73