2021-11-09 00:00:11,1999.90,999.90,0.40,99.90,1044259,28,20017,-61
2021-11-09 00:00:45,1999.90,999.90,0.40,99.90,1044510,28,20074,-60
2021-11-09 00:01:16,1999.90,999.90,0.50,99.90,1043010,28,20032,-62
2021-11-09 00:01:53,1999.90,999.90,0.50,99.90,1044538,28,20478,-58
2021-11-09 00:02:23,1999.90,999.90,0.50,99.90,1044671,28,20407,-61
2021-11-09 00:02:55,1999.90,999.90,0.50,99.90,1044444,28,20031,-59
2021-11-09 00:03:26,1999.90,999.90,0.50,99.90,1040441,28,20027,-60
2021-11-09 00:04:04,1999.90,999.90,0.50,99.90,1043546,28,20485,-61
2021-11-09 00:04:37,1999.90,999.90,0.50,99.90,1044634,28,20025,-61
2021-11-09 00:05:11,1999.90,999.90,0.50,99.90,1044616,28,20024,-61
2021-11-09 00:05:58,1999.90,999.90,0.40,99.90,1044202,28,20108,-60
2021-11-09 00:06:33,1999.90,999.90,0.50,99.90,1044372,28,20162,-61
2021-11-09 00:07:19,1999.90,999.90,0.50,99.90,1040140,28,20032,-61
2021-11-09 00:07:58,1999.90,999.90,0.50,99.90,1044220,28,20017,-61
2021-11-09 00:08:39,1999.90,999.90,0.50,99.90,1044304,28,20009,-60
2021-11-09 00:09:16,0.50,0.50,0.50,99.90,1045177,28,20513,-60
2021-11-09 00:09:59,1999.90,999.90,0.40,99.90,1044612,28,20415,-61
2021-11-09 00:10:30,1999.90,999.90,0.50,99.90,1044628,28,20021,-54
2021-11-09 00:11:00,1999.90,999.90,0.50,99.90,1044256,28,20021,-56
2021-11-09 00:11:31,1999.90,999.90,0.50,99.90,1044319,28,20501,-60
2021-11-09 00:12:02,1999.90,999.90,0.50,99.90,1043931,28,20040,-61
2021-11-09 00:12:41,1999.90,999.90,0.50,99.90,1044361,28,20036,-60
2021-11-09 00:13:12,1999.90,999.90,0.40,99.90,1044221,28,20037,-54
2021-11-09 00:13:43,1999.90,999.90,0.40,99.90,1044146,28,20440,-60
2021-11-09 00:14:14,1999.90,999.90,0.40,99.90,1043659,28,20082,-60
2021-11-09 00:14:45,1999.90,999.90,0.40,99.90,1044220,28,20555,-57
2021-11-09 00:15:18,1999.90,999.90,0.40,99.90,1044616,28,20036,-60
2021-11-09 00:15:49,1999.90,999.90,0.40,99.90,1044642,28,20466,-60
2021-11-09 00:16:20,1999.90,999.90,0.30,99.90,1044511,28,20100,-60
2021-11-09 00:16:51,1999.90,999.90,0.30,99.90,1044580,28,20020,-60
2021-11-09 00:17:21,1999.90,999.90,0.30,99.90,1044603,28,20010,-60
2021-11-09 00:17:56,1999.90,999.90,0.30,99.90,1044606,28,20020,-61
2021-11-09 00:18:27,1999.90,999.90,0.30,99.90,1044485,28,20635,-60
2021-11-09 00:18:58,1999.90,999.90,0.30,99.90,1044550,28,20017,-61
2021-11-09 00:19:29,1999.90,999.90,0.30,99.90,1044457,28,20025,-59
2021-11-09 00:20:00,1999.90,999.90,0.30,99.90,1048230,28,20122,-53
2021-11-09 00:20:34,1999.90,999.90,0.30,99.90,1048303,28,20075,-59
2021-11-09 00:21:04,1999.90,999.90,0.30,99.90,1048453,28,20317,-60
2021-11-09 00:21:35,1999.90,999.90,0.30,99.90,1040068,28,20009,-60
2021-11-09 00:22:06,1999.90,999.90,0.30,99.90,1040187,28,20027,-57
2021-11-09 00:22:36,1999.90,999.90,0.30,99.90,1040063,28,20566,-57
2021-11-09 00:23:09,1999.90,999.90,0.30,99.90,1040366,28,20120,-59
2021-11-09 00:23:39,1999.90,999.90,0.30,99.90,1044587,28,20013,-60
2021-11-09 00:24:10,1999.90,999.90,0.30,99.90,1044619,28,20017,-60
2021-11-09 00:24:40,1999.90,999.90,0.40,99.90,1044507,28,20013,-61
2021-11-09 00:25:12,1999.90,999.90,0.30,99.90,1044557,28,20556,-60
2021-11-09 00:25:43,1999.90,999.90,0.30,99.90,1044533,28,20429,-60
2021-11-09 00:26:16,1999.90,999.90,0.30,99.90,1044627,28,20096,-59
2021-11-09 00:26:47,1999.90,999.90,0.30,99.90,1044091,28,20267,-60
2021-11-09 00:27:17,1999.90,999.90,0.30,99.90,1044215,28,20374,-55
2021-11-09 00:27:49,1999.90,999.90,0.30,99.90,1044187,28,20040,-55
2021-11-09 00:28:19,1999.90,999.90,0.30,99.90,1044234,28,20382,-60
2021-11-09 00:28:50,1999.90,999.90,0.30,99.90,1044417,28,20039,-61
2021-11-09 00:29:21,1999.90,999.90,0.30,99.90,1048317,28,20451,-60
2021-11-09 00:29:51,1999.90,999.90,0.30,99.90,1048306,28,20019,-60
2021-11-09 00:30:24,1999.90,999.90,0.30,99.90,1044195,28,20017,-60
2021-11-09 00:30:55,1999.90,999.90,0.30,99.90,1044100,28,20398,-60
2021-11-09 00:31:26,1999.90,999.90,0.30,99.90,1044346,28,20082,-60
2021-11-09 00:31:56,1999.90,999.90,0.30,99.90,1044233,28,20731,-60
2021-11-09 00:32:28,1999.90,999.90,0.30,99.90,1044569,28,20028,-61
2021-11-09 00:32:59,1999.90,999.90,0.30,99.90,1044433,28,20025,-61
2021-11-09 00:33:30,1999.90,999.90,0.30,99.90,1044169,28,20051,-58
2021-11-09 00:34:00,1999.90,999.90,0.30,99.90,1044230,28,20074,-58
2021-11-09 00:34:31,1999.90,999.90,0.30,99.90,1044273,28,20446,-61
2021-11-09 00:35:02,1999.90,999.90,0.30,99.90,1044048,28,20029,-61
2021-11-09 00:35:34,1999.90,999.90,0.30,99.90,1044598,28,20024,-61
2021-11-09 00:36:06,1999.90,999.90,0.30,99.90,1044066,28,20121,-61
2021-11-09 00:36:37,1999.90,999.90,0.30,99.90,1044254,28,20020,-60
2021-11-09 00:37:07,1999.90,999.90,0.20,99.90,1044079,28,20024,-61
2021-11-09 00:37:39,1999.90,999.90,0.20,99.90,1044310,28,20025,-60
2021-11-09 00:38:11,1999.90,999.90,0.20,99.90,1044493,28,20021,-61
2021-11-09 00:38:43,1999.90,999.90,0.20,99.90,1044234,28,20025,-58
2021-11-09 00:39:13,1999.90,999.90,0.20,99.90,1044117,28,20025,-61
2021-11-09 00:39:45,1999.90,999.90,0.20,99.90,1044157,28,20465,-60
2021-11-09 00:40:17,1999.90,999.90,0.20,99.90,1044220,28,20481,-60
2021-11-09 00:40:48,1999.90,999.90,0.10,99.90,1044065,28,20061,-54
2021-11-09 00:41:19,1999.90,999.90,0.20,99.90,1044125,28,20035,-60
2021-11-09 00:41:50,1999.90,999.90,0.10,99.90,1043853,28,20047,-60
2021-11-09 00:42:21,1999.90,999.90,0.10,99.90,1044239,28,20040,-61
2021-11-09 00:42:51,1999.90,999.90,0.10,99.90,1044527,28,20024,-60
2021-11-09 00:43:23,1999.90,999.90,0.10,99.90,1044454,28,20032,-60
2021-11-09 00:43:53,1999.90,999.90,0.10,99.90,1044039,28,20119,-60
2021-11-09 00:44:25,1999.90,999.90,0.10,99.90,1044254,28,20021,-54
2021-11-09 00:44:55,1999.90,999.90,0.10,99.90,1044166,28,20108,-61
2021-11-09 00:45:27,1999.90,999.90,0.10,99.90,1044150,28,20021,-60
2021-11-09 00:45:58,1999.90,999.90,0.10,99.90,1044167,28,20078,-60
2021-11-09 00:46:28,1999.90,999.90,0.10,99.90,1044175,28,20059,-60
2021-11-09 00:46:59,1999.90,999.90,0.10,99.90,1044185,28,20024,-59
2021-11-09 00:47:30,1999.90,999.90,0.10,99.90,1044142,28,20112,-57
2021-11-09 00:48:01,1999.90,999.90,0.10,99.90,1044068,28,20021,-53
2021-11-09 00:48:31,1999.90,999.90,0.10,99.90,1044252,28,20052,-60
2021-11-09 00:49:02,1999.90,999.90,0.10,99.90,1044192,28,20021,-60
2021-11-09 00:49:34,1999.90,999.90,0.10,99.90,1044084,28,20466,-61
2021-11-09 00:50:07,1999.90,999.90,0.10,99.90,1044467,28,20045,-61
2021-11-09 00:50:40,1999.90,999.90,0.10,99.90,1044120,28,20040,-60
2021-11-09 00:51:12,1999.90,999.90,0.10,99.90,1044086,28,20025,-60
2021-11-09 00:51:44,1999.90,999.90,0.10,99.90,1044135,28,20037,-60
2021-11-09 00:52:15,1999.90,999.90,0.00,99.90,1044158,28,20553,-61
2021-11-09 00:52:46,1999.90,999.90,0.00,99.90,1044526,28,20035,-60
2021-11-09 00:53:17,1999.90,999.90,0.00,99.90,1044551,28,20029,-61
2021-11-09 00:53:48,1999.90,999.90,0.00,99.90,1044086,28,20029,-59
2021-11-09 00:54:19,1999.90,999.90,0.00,99.90,1044163,28,20017,-60
2021-11-09 00:54:50,1999.90,999.90,0.00,99.90,1044265,28,20017,-60
2021-11-09 00:55:21,1999.90,999.90,0.00,99.90,1044191,28,20458,-60
2021-11-09 00:55:52,1999.90,999.90,0.00,99.90,1044391,28,20021,-60
2021-11-09 00:56:23,1999.90,999.90,0.00,99.90,1044448,28,20493,-61
2021-11-09 00:56:53,1999.90,999.90,0.00,99.90,1044172,28,20115,-58
2021-11-09 00:57:24,1999.90,999.90,0.00,99.90,1044444,28,20481,-59
2021-11-09 00:57:55,1999.90,999.90,-0.10,99.90,1044387,28,20017,-60
2021-11-09 00:58:26,1999.90,999.90,0.00,99.90,1044491,28,20053,-60
2021-11-09 00:58:57,1999.90,999.90,0.00,99.90,1044080,28,20072,-60
2021-11-09 00:59:28,1999.90,999.90,0.00,99.90,1044142,28,20151,-60
2021-11-09 00:59:58,1999.90,999.90,0.00,99.90,1044062,28,20018,-60
2021-11-09 01:00:32,1999.90,999.90,0.00,99.90,1044267,28,20036,-60
2021-11-09 01:01:04,1999.90,999.90,0.00,99.90,1044499,28,20017,-60
2021-11-09 01:01:35,1999.90,999.90,0.00,99.90,1044486,28,20036,-60
2021-11-09 01:02:06,1999.90,999.90,0.00,99.90,1044384,28,20005,-60
2021-11-09 01:02:37,1999.90,999.90,0.00,99.90,1044516,28,20021,-61
2021-11-09 01:03:10,1999.90,999.90,0.00,99.90,1044509,28,20012,-59
2021-11-09 01:03:40,1999.90,999.90,0.00,99.90,1044473,28,20017,-59
2021-11-09 01:04:12,1999.90,999.90,-0.10,99.90,1044381,28,20030,-60
2021-11-09 01:04:42,1999.90,999.90,-0.10,99.90,1044436,28,20056,-53
2021-11-09 01:05:13,1999.90,999.90,-0.10,99.90,1044493,28,20345,-61
2021-11-09 01:05:44,1999.90,999.90,-0.10,99.90,1044468,28,20025,-60
2021-11-09 01:06:15,1999.90,999.90,-0.10,99.90,1044252,28,20740,-60
2021-11-09 01:06:46,1999.90,999.90,-0.10,99.90,1044466,28,20021,-61
2021-11-09 01:07:16,1999.90,999.90,-0.10,99.90,1044430,28,20009,-61
2021-11-09 01:07:54,1999.90,999.90,-0.10,99.90,1044507,28,20057,-61
2021-11-09 01:08:25,1999.90,999.90,-0.10,99.90,1044058,28,20025,-58
2021-11-09 01:08:56,1999.90,999.90,-0.10,99.90,1039971,28,20013,-60
2021-11-09 01:09:26,1999.90,999.90,-0.10,99.90,1040078,28,20120,-60
2021-11-09 01:09:57,1999.90,999.90,-0.10,99.90,1036346,28,20018,-60
2021-11-09 01:10:31,1999.90,999.90,-0.10,99.90,1040133,28,20458,-60
2021-11-09 01:11:02,1999.90,999.90,-0.10,99.90,1044108,28,20017,-60
2021-11-09 01:11:34,1999.90,999.90,-0.10,99.90,1043870,28,20490,-60
2021-11-09 01:12:06,1999.90,999.90,-0.20,99.90,1044480,28,20032,-61
2021-11-09 01:12:37,1999.90,999.90,-0.10,99.90,1044362,28,20108,-60
2021-11-09 01:13:09,1999.90,999.90,-0.20,99.90,1044500,28,20021,-60
2021-11-09 01:13:40,1999.90,999.90,-0.20,99.90,1044399,28,20024,-60
2021-11-09 01:14:12,1999.90,999.90,-0.20,99.90,1044236,28,20045,-56
2021-11-09 01:14:43,1999.90,999.90,-0.10,99.90,1044333,28,20036,-51
2021-11-09 01:15:14,1999.90,999.90,-0.10,99.90,1044446,28,20040,-60
2021-11-09 01:15:49,1999.90,999.90,-0.20,99.90,1044190,28,20104,-60
2021-11-09 01:16:20,1999.90,999.90,-0.20,99.90,1040151,28,20028,-60
2021-11-09 01:16:52,1999.90,999.90,-0.20,99.90,1048170,28,20024,-60
2021-11-09 01:17:22,1999.90,999.90,-0.20,99.90,1048514,28,20052,-60
2021-11-09 01:17:54,1999.90,999.90,-0.20,99.90,1044337,28,20390,-60
2021-11-09 01:18:33,1999.90,999.90,-0.20,99.90,1044006,28,20021,-57
2021-11-09 01:19:05,1999.90,999.90,-0.20,99.90,1044035,28,20497,-59
2021-11-09 01:19:38,1999.90,999.90,-0.20,99.90,1044330,28,20070,-58
2021-11-09 01:20:12,1999.90,999.90,-0.20,99.90,1048549,28,20488,-60
2021-11-09 01:20:43,1999.90,999.90,-0.20,99.90,1048431,28,20024,-60
2021-11-09 01:21:15,1999.90,999.90,-0.20,99.90,1048531,28,20100,-60
2021-11-09 01:21:46,1999.90,999.90,-0.20,99.90,1048593,28,20016,-60
2021-11-09 01:22:17,1999.90,999.90,-0.20,99.90,1048528,28,20143,-60
2021-11-09 01:22:51,1999.90,999.90,-0.20,99.90,1048397,28,20048,-58
2021-11-09 01:23:23,1999.90,999.90,-0.20,99.90,1048566,28,20009,-60
2021-11-09 01:23:54,1999.90,999.90,-0.20,99.90,1047828,28,20025,-54
2021-11-09 01:24:25,1999.90,999.90,-0.20,99.90,1044403,28,20052,-60
2021-11-09 01:24:56,1999.90,999.90,-0.20,99.90,1044291,28,20014,-60
2021-11-09 01:25:28,1999.90,999.90,-0.20,99.90,1044381,28,20017,-59
2021-11-09 01:26:00,1999.90,999.90,-0.20,99.90,1044312,28,20025,-60
2021-11-09 01:26:31,1999.90,999.90,-0.20,99.90,1044351,28,20017,-60
2021-11-09 01:27:03,1999.90,999.90,-0.20,99.90,1045223,28,20099,-57
2021-11-09 01:27:34,1999.90,999.90,-0.20,99.90,1045171,28,20107,-57
2021-11-09 01:28:05,1999.90,999.90,-0.20,99.90,1045271,28,20074,-60
2021-11-09 01:28:37,1999.90,999.90,-0.20,99.90,1045212,28,20023,-60
2021-11-09 01:29:08,1999.90,999.90,-0.20,99.90,1045115,28,20020,-60
2021-11-09 01:29:40,1999.90,999.90,-0.20,99.90,1045179,28,20029,-60
2021-11-09 01:30:11,1999.90,999.90,-0.20,99.90,1045240,28,20017,-61
2021-11-09 01:30:43,1999.90,999.90,-0.20,99.90,1045169,28,20549,-61
2021-11-09 01:31:14,1999.90,999.90,-0.20,99.90,1045084,28,20294,-60
2021-11-09 01:31:45,1999.90,999.90,-0.20,99.90,1045256,28,20021,-60
2021-11-09 01:32:16,1999.90,999.90,-0.20,99.90,1045209,28,20484,-61
2021-11-09 01:32:51,1999.90,999.90,-0.30,99.90,1048520,28,20300,-60
2021-11-09 01:33:22,1999.90,999.90,-0.20,99.90,1048234,28,20100,-60
2021-11-09 01:33:53,1999.90,999.90,-0.20,99.90,1044952,28,20013,-60
2021-11-09 01:34:24,1999.90,999.90,-0.20,99.90,1045139,28,20481,-60
2021-11-09 01:34:55,1999.90,999.90,-0.20,99.90,1044868,28,20013,-60
2021-11-09 01:35:25,1999.90,999.90,-0.20,99.90,1044774,28,20374,-60
2021-11-09 01:35:56,1999.90,999.90,-0.20,99.90,1044899,28,20021,-60
2021-11-09 01:36:27,1999.90,999.90,-0.20,99.90,1044994,28,20122,-61
2021-11-09 01:36:58,1999.90,999.90,-0.20,99.90,1045125,28,20489,-60
2021-11-09 01:37:28,1999.90,999.90,-0.20,99.90,1045117,28,20039,-60
2021-11-09 01:37:59,1999.90,999.90,-0.20,99.90,1045045,28,20033,-60
2021-11-09 01:38:30,1999.90,999.90,-0.20,99.90,1044844,28,20021,-60
2021-11-09 01:39:01,1999.90,999.90,-0.20,99.90,1044883,28,20405,-61
2021-11-09 01:39:32,1999.90,999.90,-0.20,99.90,1044761,28,20020,-61
2021-11-09 01:40:03,1999.90,999.90,-0.20,99.90,1044861,28,20465,-61
2021-11-09 01:40:35,1999.90,999.90,-0.20,99.90,1045232,28,20047,-61
2021-11-09 01:41:08,1999.90,999.90,-0.20,99.90,1045183,28,20025,-60
2021-11-09 01:41:39,1999.90,999.90,-0.30,99.90,1044640,28,20117,-60
2021-11-09 01:42:10,1999.90,999.90,-0.30,99.90,1045091,28,20025,-61
2021-11-09 01:42:41,1999.90,999.90,-0.30,99.90,1045148,28,20053,-60
2021-11-09 01:43:14,1999.90,999.90,-0.30,99.90,1044896,28,20036,-61
2021-11-09 01:43:46,1999.90,999.90,-0.30,99.90,1044695,28,20262,-59
2021-11-09 01:44:17,1999.90,999.90,-0.30,99.90,1040574,28,20021,-60
2021-11-09 01:44:48,1999.90,999.90,-0.30,99.90,1040644,28,20025,-61
2021-11-09 01:45:19,1999.90,999.90,-0.30,99.90,1041196,28,20024,-60
2021-11-09 01:45:50,1999.90,999.90,-0.30,99.90,1040994,28,20018,-61
2021-11-09 01:46:21,1999.90,999.90,-0.30,99.90,1044948,28,20382,-61
2021-11-09 01:46:52,1999.90,999.90,-0.30,99.90,1044836,28,20247,-60
2021-11-09 01:47:23,1999.90,999.90,-0.30,99.90,1044867,28,20017,-61
2021-11-09 01:47:54,1999.90,999.90,-0.30,99.90,1044997,28,20044,-61
2021-11-09 01:48:26,1999.90,999.90,-0.30,99.90,1045188,28,20512,-60
2021-11-09 01:48:56,1999.90,999.90,-0.30,99.90,1045120,28,20036,-61
2021-11-09 01:49:27,1999.90,999.90,-0.20,99.90,1045313,28,20024,-61
2021-11-09 01:49:58,1999.90,999.90,-0.30,99.90,1049223,28,20012,-61
2021-11-09 01:50:36,1999.90,999.90,-0.30,99.90,1047889,28,20346,-61
2021-11-09 01:51:11,1999.90,999.90,-0.20,99.90,1040971,28,20469,-61
2021-11-09 01:51:42,1999.90,999.90,-0.20,99.90,1041114,28,20077,-61
2021-11-09 01:52:12,1999.90,999.90,-0.20,99.90,1040878,28,20485,-60
2021-11-09 01:52:43,1999.90,999.90,-0.20,99.90,1041034,28,20009,-61
2021-11-09 01:53:15,1999.90,999.90,-0.30,99.90,1041029,28,20022,-61
2021-11-09 01:53:53,1999.90,999.90,-0.30,99.90,1040965,28,20080,-61
2021-11-09 01:54:23,1999.90,999.90,-0.30,99.90,1040981,28,20421,-61
2021-11-09 01:54:55,1999.90,999.90,-0.30,99.90,1041009,28,20014,-61
2021-11-09 01:55:28,1999.90,999.90,-0.20,99.90,1041014,28,20022,-61
2021-11-09 01:56:02,1999.90,999.90,-0.20,99.90,1040808,28,20115,-60
2021-11-09 01:56:33,1999.90,999.90,-0.20,99.90,1040521,28,20172,-61
2021-11-09 01:57:05,1999.90,999.90,-0.20,99.90,1040984,28,20033,-60
2021-11-09 01:57:36,1999.90,999.90,-0.20,99.90,1041108,28,20036,-61
2021-11-09 01:58:10,1999.90,999.90,-0.20,99.90,1040887,28,20082,-61
2021-11-09 01:58:40,1999.90,999.90,-0.20,99.90,1040963,28,20029,-61
2021-11-09 01:59:11,1999.90,999.90,-0.20,99.90,1040954,28,20026,-60
2021-11-09 01:59:42,1999.90,999.90,-0.20,99.90,1040920,28,20029,-61
2021-11-09 02:00:22,1999.90,999.90,-0.20,99.90,1040952,28,20020,-61
2021-11-09 02:01:00,1999.90,999.90,-0.20,99.90,1041067,28,20063,-61
2021-11-09 02:01:31,1999.90,999.90,-0.20,99.90,1041023,28,20068,-61
2021-11-09 02:02:02,1999.90,999.90,-0.20,99.90,1040962,28,20096,-61
2021-11-09 02:02:33,1999.90,999.90,-0.20,99.90,1040833,28,20025,-61
2021-11-09 02:03:04,1999.90,999.90,-0.20,99.90,1044681,28,20028,-60
2021-11-09 02:03:38,1999.90,999.90,-0.20,99.90,1044800,28,20036,-61
2021-11-09 02:04:10,1999.90,999.90,-0.20,99.90,1044777,28,20027,-61
2021-11-09 02:04:40,1999.90,999.90,-0.20,99.90,1043978,28,20493,-61
2021-11-09 02:05:13,1999.90,999.90,-0.10,99.90,1040973,28,20026,-61
2021-11-09 02:05:45,1999.90,999.90,-0.10,99.90,1040977,28,20497,-61
2021-11-09 02:06:17,1999.90,999.90,-0.10,99.90,1044665,28,20056,-61
2021-11-09 02:06:48,1999.90,999.90,-0.10,99.90,1044771,28,20029,-61
2021-11-09 02:07:19,1999.90,999.90,-0.10,99.90,1040621,28,20028,-61
2021-11-09 02:07:55,1999.90,999.90,-0.10,99.90,1040765,28,20033,-61
2021-11-09 02:08:27,1999.90,999.90,-0.10,99.90,1040584,28,20029,-61
2021-11-09 02:09:10,1999.90,999.90,-0.10,99.90,1040649,28,20064,-61
2021-11-09 02:09:41,1999.90,999.90,-0.10,99.90,1041018,28,20044,-61
2021-11-09 02:10:12,1999.90,999.90,-0.10,99.90,1040955,28,20032,-62
2021-11-09 02:10:46,1999.90,999.90,-0.10,99.90,1040843,28,20032,-63
2021-11-09 02:11:16,1999.90,999.90,-0.10,99.90,1040994,28,20104,-61
2021-11-09 02:11:48,1999.90,999.90,-0.10,99.90,1040630,28,20466,-61
2021-11-09 02:12:19,1999.90,999.90,-0.10,99.90,1040848,28,20017,-61
2021-11-09 02:12:49,1999.90,999.90,-0.10,99.90,1040894,28,20021,-61
2021-11-09 02:13:22,1999.90,999.90,-0.10,99.90,1040574,28,20409,-61
2021-11-09 02:13:53,1999.90,999.90,-0.10,99.90,1040435,28,20029,-61
2021-11-09 02:14:24,1999.90,999.90,-0.10,99.90,1040610,28,20022,-61
2021-11-09 02:14:58,1999.90,999.90,-0.10,99.90,1040688,28,20494,-61
2021-11-09 02:15:31,1999.90,999.90,-0.10,99.90,1040597,28,20485,-61
2021-11-09 02:16:01,1999.90,999.90,0.00,99.90,1040630,28,20013,-61
2021-11-09 02:16:32,1999.90,999.90,0.00,99.90,1040647,28,20505,-61
2021-11-09 02:17:04,1999.90,999.90,0.00,99.90,1040661,28,20088,-61
2021-11-09 02:17:37,1999.90,999.90,-0.10,99.90,1040933,28,20100,-61
2021-11-09 02:18:10,1999.90,999.90,-0.10,99.90,1040953,28,20044,-61
2021-11-09 02:18:40,1999.90,999.90,-0.10,99.90,1040892,28,20033,-61
2021-11-09 02:19:11,1999.90,999.90,-0.10,99.90,1040544,28,20017,-61
2021-11-09 02:19:43,1999.90,999.90,-0.10,99.90,1040569,28,20489,-61
2021-11-09 02:20:17,1999.90,999.90,-0.20,99.90,1040574,28,20033,-61
2021-11-09 02:20:58,1999.90,999.90,-0.10,99.90,1041463,28,20060,-60
2021-11-09 02:21:29,-0.20,-0.20,-0.20,99.90,1045195,28,20029,-62
2021-11-09 02:22:00,1999.90,999.90,-0.20,99.90,1042958,28,19966,-62
2021-11-09 02:22:32,1999.90,999.90,-0.10,99.90,1040875,28,20401,-61
2021-11-09 02:23:03,1999.90,999.90,-0.10,99.90,1040834,28,20022,-62
2021-11-09 02:23:35,1999.90,999.90,-0.10,99.90,1040947,28,20536,-62
2021-11-09 02:24:06,1999.90,999.90,-0.10,99.90,1040586,28,20056,-61
2021-11-09 02:24:37,1999.90,999.90,-0.10,99.90,1040645,28,20060,-61
2021-11-09 02:25:11,1999.90,999.90,-0.10,99.90,1040556,28,20466,-61
2021-11-09 02:25:42,1999.90,999.90,-0.10,99.90,1040541,28,20021,-61
2021-11-09 02:26:15,1999.90,999.90,-0.10,99.90,1040933,28,20033,-61
2021-11-09 02:26:46,1999.90,999.90,-0.10,99.90,1040574,28,20022,-61
2021-11-09 02:27:16,1999.90,999.90,-0.10,99.90,1040780,28,20049,-61
2021-11-09 02:27:47,1999.90,999.90,-0.20,99.90,1040908,28,20108,-61
2021-11-09 02:28:18,1999.90,999.90,-0.10,99.90,1040488,28,20026,-61
2021-11-09 02:28:51,1999.90,999.90,-0.10,99.90,1040516,28,20052,-61
2021-11-09 02:29:22,1999.90,999.90,-0.10,99.90,1040497,28,20076,-61
2021-11-09 02:29:52,1999.90,999.90,-0.10,99.90,1040634,28,20031,-61
2021-11-09 02:30:25,1999.90,999.90,-0.10,99.90,1040864,28,20122,-61
2021-11-09 02:30:56,1999.90,999.90,-0.10,99.90,1040843,28,20018,-62
2021-11-09 02:31:30,1999.90,999.90,-0.10,99.90,1040837,28,20409,-61
2021-11-09 02:32:00,1999.90,999.90,-0.10,99.90,1040852,28,20100,-62
2021-11-09 02:32:31,1999.90,999.90,-0.20,99.90,1040898,28,20462,-61
2021-11-09 02:33:03,1999.90,999.90,-0.20,99.90,1040895,28,20021,-62
2021-11-09 02:33:35,1999.90,999.90,-0.20,99.90,1040803,28,20489,-61
2021-11-09 02:34:05,1999.90,999.90,-0.20,99.90,1040829,28,20021,-62
2021-11-09 02:34:36,1999.90,999.90,-0.20,99.90,1040899,28,20017,-61
2021-11-09 02:35:09,1999.90,999.90,-0.20,99.90,1040840,28,20017,-62
2021-11-09 02:35:39,1999.90,999.90,-0.20,99.90,1040778,28,20385,-63
2021-11-09 02:36:10,1999.90,999.90,-0.20,99.90,1040950,28,20022,-61
2021-11-09 02:36:41,1999.90,999.90,-0.20,99.90,1040877,28,20017,-61
2021-11-09 02:37:11,1999.90,999.90,-0.20,99.90,1040418,28,20030,-61
2021-11-09 02:37:42,1999.90,999.90,-0.20,99.90,1040673,28,20108,-62
2021-11-09 02:38:13,1999.90,999.90,-0.20,99.90,1040786,28,20032,-61
2021-11-09 02:38:48,1999.90,999.90,-0.20,99.90,1040919,28,20028,-61
2021-11-09 02:39:19,1999.90,999.90,-0.20,99.90,1040889,28,20490,-61
2021-11-09 02:39:50,1999.90,999.90,-0.20,99.90,1040590,28,20125,-62
2021-11-09 02:40:21,1999.90,999.90,-0.20,99.90,1040850,28,20080,-62
2021-11-09 02:40:52,1999.90,999.90,-0.20,99.90,1040859,28,20383,-62
2021-11-09 02:41:22,1999.90,999.90,-0.20,99.90,1040441,28,20049,-61
2021-11-09 02:41:53,1999.90,999.90,-0.20,99.90,1040745,28,20382,-61
2021-11-09 02:42:30,1999.90,999.90,-0.20,99.90,1040844,28,20105,-62
2021-11-09 02:43:05,1999.90,999.90,-0.20,99.90,1040854,28,20057,-61
2021-11-09 02:43:37,1999.90,999.90,-0.20,99.90,1040548,28,20036,-61
2021-11-09 02:44:07,1999.90,999.90,-0.10,99.90,1040380,28,20433,-61
2021-11-09 02:44:59,1999.90,999.90,-0.20,99.90,1040566,28,20026,-61
2021-11-09 02:45:44,1999.90,999.90,-0.20,99.90,1040751,28,20032,-61
2021-11-09 02:46:30,1999.90,999.90,-0.20,99.90,1040335,28,20026,-61
2021-11-09 02:47:05,1999.90,999.90,-0.20,99.90,1040475,28,20414,-61
2021-11-09 02:47:50,1999.90,999.90,-0.20,99.90,1040573,28,20079,-62
2021-11-09 02:48:28,1999.90,999.90,-0.20,99.90,1040671,28,20026,-61
2021-11-09 02:49:04,1999.90,999.90,-0.20,99.90,1040785,28,20421,-62
2021-11-09 02:50:04,1999.90,999.90,-0.20,99.90,1040793,28,20022,-61
2021-11-09 02:50:38,1999.90,999.90,-0.20,99.90,1036092,28,20030,-62
2021-11-09 02:51:13,1999.90,999.90,-0.20,99.90,1040462,28,20033,-62
2021-11-09 02:52:05,1999.90,999.90,-0.20,99.90,1040501,28,20075,-61
2021-11-09 02:52:45,1999.90,999.90,-0.20,99.90,1040752,28,20501,-62
2021-11-09 02:53:30,1999.90,999.90,-0.20,99.90,1040763,28,20022,-61
2021-11-09 02:54:28,1999.90,999.90,-0.20,99.90,1040751,28,20049,-62
2021-11-09 02:55:08,1999.90,999.90,-0.20,99.90,1043276,28,20588,-61
2021-11-09 02:55:43,1999.90,999.90,-0.20,99.90,1044660,28,20040,-62
2021-11-09 02:56:21,1999.90,999.90,-0.20,99.90,1044485,28,20082,-59
2021-11-09 02:57:18,1999.90,999.90,-0.20,99.90,1041888,28,20022,-61
2021-11-09 02:58:13,1999.90,999.90,-0.20,99.90,1040458,28,20037,-62
2021-11-09 02:58:54,1999.90,999.90,-0.20,99.90,1044424,28,20021,-62
2021-11-09 02:59:26,1999.90,999.90,-0.20,99.90,1044500,28,20029,-61
2021-11-09 03:00:15,1999.90,999.90,-0.20,99.90,1044669,28,20378,-61
2021-11-09 03:01:07,1999.90,999.90,-0.20,99.90,1040792,28,20032,-62
2021-11-09 03:01:37,1999.90,999.90,-0.10,99.90,1040569,28,20063,-62
2021-11-09 03:02:35,1999.90,999.90,-0.20,99.90,1040736,28,20064,-61
2021-11-09 03:03:11,1999.90,999.90,-0.20,99.90,1040725,28,20244,-62
2021-11-09 03:04:05,1999.90,999.90,-0.20,99.90,1040798,28,20022,-61
2021-11-09 03:04:54,1999.90,999.90,-0.10,99.90,1040107,28,20017,-61
2021-11-09 03:05:33,1999.90,999.90,-0.20,99.90,1040322,28,20013,-61
2021-11-09 03:06:04,1999.90,999.90,-0.20,99.90,1040715,28,20101,-62
2021-11-09 03:06:53,1999.90,999.90,-0.20,99.90,1040277,28,20053,-62
2021-11-09 03:07:36,1999.90,999.90,-0.20,99.90,1040448,28,20013,-62
2021-11-09 03:08:28,1999.90,999.90,-0.20,99.90,1040452,28,20104,-62
2021-11-09 03:09:07,1999.90,999.90,-0.20,99.90,1040649,28,20021,-62
2021-11-09 03:09:52,1999.90,999.90,-0.20,99.90,1040727,28,20025,-61
2021-11-09 03:10:38,1999.90,999.90,-0.20,99.90,1040619,28,20056,-61
2021-11-09 03:11:09,1999.90,999.90,-0.20,99.90,1044428,28,20035,-61
2021-11-09 03:11:48,1999.90,999.90,-0.20,99.90,1040133,28,20528,-62
2021-11-09 03:12:20,1999.90,999.90,-0.20,99.90,1040380,28,20013,-61
2021-11-09 03:12:51,1999.90,999.90,-0.30,99.90,1040485,28,20013,-61
2021-11-09 03:13:22,1999.90,999.90,-0.30,99.90,1040423,28,20083,-61
2021-11-09 03:13:54,1999.90,999.90,-0.20,99.90,1040698,28,20021,-61
2021-11-09 03:14:26,1999.90,999.90,-0.30,99.90,1040684,28,20032,-61
2021-11-09 03:14:56,1999.90,999.90,-0.30,99.90,1040730,28,20021,-61
2021-11-09 03:15:29,1999.90,999.90,-0.30,99.90,1040608,28,20485,-61
2021-11-09 03:16:05,1999.90,999.90,-0.30,99.90,1040709,28,20045,-61
2021-11-09 03:16:40,1999.90,999.90,-0.30,99.90,1040747,28,20021,-61
2021-11-09 03:17:17,1999.90,999.90,-0.30,99.90,1040328,28,20101,-61
2021-11-09 03:17:53,1999.90,999.90,-0.30,99.90,1040389,28,20104,-62
2021-11-09 03:18:25,1999.90,999.90,-0.30,99.90,1040389,28,20030,-62
2021-11-09 03:19:25,1999.90,999.90,-0.30,99.90,1040622,28,20017,-61
2021-11-09 03:19:59,1999.90,999.90,-0.30,99.90,1040183,28,20375,-62
2021-11-09 03:20:32,1999.90,999.90,-0.40,99.90,1040724,28,20437,-62
2021-11-09 03:21:03,1999.90,999.90,-0.30,99.90,1040629,28,20018,-61
2021-11-09 03:21:56,1999.90,999.90,-0.40,99.90,1040581,28,20021,-62
2021-11-09 03:22:46,1999.90,999.90,-0.40,99.90,1040745,28,20462,-61
2021-11-09 03:23:35,1999.90,999.90,-0.40,99.90,1040345,28,20525,-61
2021-11-09 03:24:24,1999.90,999.90,-0.40,99.90,1040333,28,20021,-62
2021-11-09 03:25:13,1999.90,999.90,-0.40,99.90,1040426,28,20025,-62
2021-11-09 03:26:03,1999.90,999.90,-0.40,99.90,1040572,28,20017,-62
2021-11-09 03:26:52,1999.90,999.90,-0.40,99.90,1040376,28,20382,-62
2021-11-09 03:27:42,1999.90,999.90,-0.40,99.90,1040266,28,20053,-62
2021-11-09 03:28:31,1999.90,999.90,-0.40,99.90,1040288,28,20026,-61
2021-11-09 03:29:21,1999.90,999.90,-0.40,99.90,1041359,28,20022,-61
2021-11-09 03:30:24,1999.90,999.90,-0.40,99.90,1043426,28,20025,-61
2021-11-09 03:31:13,1999.90,999.90,-0.40,99.90,1044249,28,20057,-62
2021-11-09 03:32:02,1999.90,999.90,-0.40,99.90,1044167,28,20053,-60
2021-11-09 03:32:52,1999.90,999.90,-0.40,99.90,1040725,28,20013,-58
2021-11-09 03:33:43,1999.90,999.90,-0.40,99.90,1040688,28,20018,-58
2021-11-09 03:34:32,1999.90,999.90,-0.50,99.90,1040553,28,20018,-59
2021-11-09 03:35:22,1999.90,999.90,-0.50,99.90,1040623,28,20402,-58
2021-11-09 03:36:12,1999.90,999.90,-0.50,99.90,1040609,28,20021,-59
2021-11-09 03:37:01,1999.90,999.90,-0.60,99.90,1040643,28,20019,-59
2021-11-09 03:37:50,1999.90,999.90,-0.60,99.90,1040723,28,20466,-60
2021-11-09 03:38:40,1999.90,999.90,-0.50,99.90,1040144,28,20021,-58
2021-11-09 03:39:29,1999.90,999.90,-0.50,99.90,1040287,28,20025,-59
2021-11-09 03:40:08,1999.90,999.90,-0.50,99.90,1040376,28,20367,-59
2021-11-09 03:40:49,1999.90,999.90,-0.40,99.90,1040635,28,20017,-60
2021-11-09 03:41:39,1999.90,999.90,-0.50,99.90,1040279,28,20457,-57
2021-11-09 03:42:29,1999.90,999.90,-0.50,99.90,1040644,28,20021,-59
2021-11-09 03:43:38,1999.90,999.90,-0.50,99.90,1040613,28,20033,-57
2021-11-09 03:44:33,1999.90,999.90,-0.50,99.90,1035872,28,20022,-59
2021-11-09 03:45:12,1999.90,999.90,-0.50,99.90,1036015,28,20026,-59
2021-11-09 03:45:44,1999.90,999.90,-0.50,99.90,1036369,28,20026,-56
2021-11-09 03:46:15,1999.90,999.90,-0.50,99.90,1040047,28,20028,-58
2021-11-09 03:46:59,1999.90,999.90,-0.40,99.90,1040071,28,20033,-58
2021-11-09 03:47:31,1999.90,999.90,-0.50,99.90,1040152,28,20021,-58
2021-11-09 03:48:07,1999.90,999.90,-0.40,99.90,1040102,28,20029,-58
2021-11-09 03:48:39,1999.90,999.90,-0.50,99.90,1039857,28,20082,-58
2021-11-09 03:49:11,1999.90,999.90,-0.40,99.90,1039471,28,20022,-58
2021-11-09 03:49:43,1999.90,999.90,-0.40,99.90,1040010,28,20037,-58
2021-11-09 03:50:16,1999.90,999.90,-0.40,99.90,1040516,28,20021,-59
2021-11-09 03:50:47,1999.90,999.90,-0.40,99.90,1040513,28,20025,-59
2021-11-09 03:51:18,1999.90,999.90,-0.40,99.90,1040571,28,20105,-57
2021-11-09 03:51:49,1999.90,999.90,-0.40,99.90,1040619,28,20474,-58
2021-11-09 03:52:24,1999.90,999.90,-0.40,99.90,1040551,28,20021,-59
2021-11-09 03:53:06,1999.90,999.90,-0.50,99.90,1040484,28,20172,-59
2021-11-09 03:53:37,1999.90,999.90,-0.50,99.90,1040202,28,20051,-58
2021-11-09 03:54:14,1999.90,999.90,-0.40,99.90,1040222,28,20022,-58
2021-11-09 03:54:47,1999.90,999.90,-0.50,99.90,1040196,28,20044,-58
2021-11-09 03:55:27,1999.90,999.90,-0.50,99.90,1040298,28,20025,-58
2021-11-09 03:56:24,1999.90,999.90,-0.40,99.90,1040577,28,20037,-59
2021-11-09 03:57:18,1999.90,999.90,-0.50,99.90,1040157,28,20033,-58
2021-11-09 03:57:54,1999.90,999.90,-0.50,99.90,1040579,28,20029,-59
2021-11-09 03:58:35,1999.90,999.90,-0.50,99.90,1040524,28,20461,-58
2021-11-09 03:59:12,1999.90,999.90,-0.50,99.90,1040420,28,20518,-58
2021-11-09 04:00:01,1999.90,999.90,-0.50,99.90,1040469,28,20029,-57
2021-11-09 04:00:51,1999.90,999.90,-0.50,99.90,1040562,28,20096,-58
2021-11-09 04:01:27,1999.90,999.90,-0.50,99.90,1040412,28,20009,-58
2021-11-09 04:01:57,1999.90,999.90,-0.40,99.90,1040546,28,20006,-58
2021-11-09 04:02:43,1999.90,999.90,-0.40,99.90,1040237,28,20021,-58
2021-11-09 04:03:31,1999.90,999.90,-0.40,99.90,1040112,28,20014,-58
2021-11-09 04:04:10,1999.90,999.90,-0.40,99.90,1040193,28,20018,-58
2021-11-09 04:04:48,1999.90,999.90,-0.40,99.90,1040168,28,20032,-58
2021-11-09 04:05:20,1999.90,999.90,-0.50,99.90,1040124,28,20053,-59
2021-11-09 04:05:54,1999.90,999.90,-0.50,99.90,1040228,28,20013,-58
2021-11-09 04:06:37,1999.90,999.90,-0.50,99.90,1040297,28,20028,-58
2021-11-09 04:07:15,1999.90,999.90,-0.50,99.90,1040396,28,20096,-59
2021-11-09 04:08:11,1999.90,999.90,-0.50,99.90,1040497,28,20036,-58
2021-11-09 04:08:54,1999.90,999.90,-0.40,99.90,1040541,28,20033,-58
2021-11-09 04:09:34,1999.90,999.90,-0.50,99.90,1040472,28,20017,-58
2021-11-09 04:10:22,1999.90,999.90,-0.40,99.90,1040608,28,20415,-58
2021-11-09 04:11:01,1999.90,999.90,-0.50,99.90,1040134,28,20022,-61
2021-11-09 04:12:00,1999.90,999.90,-0.40,99.90,1035790,28,20110,-61
2021-11-09 04:12:33,1999.90,999.90,-0.50,99.90,1037084,28,20490,-61
2021-11-09 04:13:23,1999.90,999.90,-0.50,99.90,1040212,28,20374,-61
2021-11-09 04:14:01,1999.90,999.90,-0.50,99.90,1040365,28,20386,-61
2021-11-09 04:14:47,1999.90,999.90,-0.50,99.90,1040496,28,20385,-61
2021-11-09 04:15:32,1999.90,999.90,-0.50,99.90,1040515,28,20402,-60
2021-11-09 04:16:09,1999.90,999.90,-0.50,99.90,1040134,28,20055,-61
2021-11-09 04:16:42,1999.90,999.90,-0.50,99.90,1040222,28,20514,-61
2021-11-09 04:17:34,1999.90,999.90,-0.40,99.90,1040100,28,20018,-61
2021-11-09 04:18:08,1999.90,999.90,-0.40,99.90,1040485,28,20113,-61
2021-11-09 04:18:38,1999.90,999.90,-0.30,99.90,1040428,28,20014,-61
2021-11-09 04:19:09,1999.90,999.90,-0.30,99.90,1040513,28,20045,-62
2021-11-09 04:19:47,1999.90,999.90,-0.30,99.90,1040365,28,20104,-61
2021-11-09 04:20:33,1999.90,999.90,-0.30,99.90,1040473,28,20125,-61
2021-11-09 04:21:07,1999.90,999.90,-0.40,99.90,1040414,28,20049,-61
2021-11-09 04:22:10,1999.90,999.90,-0.40,99.90,1040473,28,20022,-61
2021-11-09 04:22:59,1999.90,999.90,-0.40,99.90,1040306,28,20049,-61
2021-11-09 04:23:33,1999.90,999.90,-0.40,99.90,1040474,28,20462,-61
2021-11-09 04:24:22,1999.90,999.90,-0.40,99.90,1040416,28,20018,-61
2021-11-09 04:24:56,1999.90,999.90,-0.40,99.90,1040486,28,20029,-63
2021-11-09 04:25:45,1999.90,999.90,-0.40,99.90,1040507,28,20018,-60
2021-11-09 04:26:35,1999.90,999.90,-0.40,99.90,1040035,28,20061,-61
2021-11-09 04:27:13,1999.90,999.90,-0.40,99.90,1040483,28,20026,-61
2021-11-09 04:28:05,1999.90,999.90,-0.40,99.90,1040452,28,20405,-60
2021-11-09 04:28:54,1999.90,999.90,-0.40,99.90,1040067,28,20021,-61
2021-11-09 04:29:44,1999.90,999.90,-0.40,99.90,1040100,28,20017,-61
2021-11-09 04:30:20,1999.90,999.90,-0.40,99.90,1040100,28,20026,-60
2021-11-09 04:30:54,1999.90,999.90,-0.40,99.90,1040379,28,20363,-61
2021-11-09 04:31:28,1999.90,999.90,-0.40,99.90,1040375,28,20021,-61
2021-11-09 04:32:14,1999.90,999.90,-0.40,99.90,1040449,28,20018,-61
2021-11-09 04:33:08,1999.90,999.90,-0.40,99.90,1040147,28,20027,-61
2021-11-09 04:34:01,1999.90,999.90,-0.40,99.90,1039927,28,20029,-61
2021-11-09 04:34:38,1999.90,999.90,-0.40,99.90,1041900,28,20072,-61
2021-11-09 04:35:09,1999.90,999.90,-0.40,99.90,1044037,28,20104,-61
2021-11-09 04:35:58,1999.90,999.90,-0.40,99.90,1040491,28,20032,-61
2021-11-09 04:36:47,1999.90,999.90,-0.40,99.90,1040378,28,20017,-61
2021-11-09 04:37:18,1999.90,999.90,-0.40,99.90,1040469,28,20021,-61
2021-11-09 04:38:07,1999.90,999.90,-0.40,99.90,1040464,28,20450,-62
2021-11-09 04:38:56,1999.90,999.90,-0.40,99.90,1040370,28,20096,-61
2021-11-09 04:39:46,1999.90,999.90,-0.40,99.90,1039938,28,20113,-61
2021-11-09 04:40:35,1999.90,999.90,-0.40,99.90,1040046,28,20029,-61
2021-11-09 04:41:24,1999.90,999.90,-0.40,99.90,1039845,28,20022,-62
2021-11-09 04:42:13,1999.90,999.90,-0.40,99.90,1040421,28,20060,-62
2021-11-09 04:43:02,1999.90,999.90,-0.40,99.90,1040309,28,20053,-61
2021-11-09 04:43:52,1999.90,999.90,-0.40,99.90,1040432,28,20470,-63
2021-11-09 04:44:41,1999.90,999.90,-0.40,99.90,1040413,28,20029,-61
2021-11-09 04:45:50,1999.90,999.90,-0.40,99.90,1040316,28,20026,-60
2021-11-09 04:46:58,1999.90,999.90,-0.40,99.90,1040277,28,20021,-61
2021-11-09 04:47:48,1999.90,999.90,-0.40,99.90,1039803,28,20036,-61
2021-11-09 04:48:37,1999.90,999.90,-0.40,99.90,1039814,28,20029,-60
2021-11-09 04:49:33,1999.90,999.90,-0.40,99.90,1039741,28,20017,-61
2021-11-09 04:50:11,1999.90,999.90,-0.40,99.90,1039726,28,20067,-61
2021-11-09 04:50:44,1999.90,999.90,-0.40,99.90,1039944,28,20548,-61
2021-11-09 04:51:34,1999.90,999.90,-0.40,99.90,1039767,28,20021,-61
2021-11-09 04:52:23,1999.90,999.90,-0.40,99.90,1039782,28,20450,-61
2021-11-09 04:53:13,1999.90,999.90,-0.40,99.90,1039955,28,20017,-61
2021-11-09 04:54:12,1999.90,999.90,-0.40,99.90,1040431,28,20025,-61
2021-11-09 04:55:01,1999.90,999.90,-0.40,99.90,1040303,28,20030,-61
2021-11-09 04:55:55,1999.90,999.90,-0.50,99.90,1040345,28,20021,-61
2021-11-09 04:56:44,1999.90,999.90,-0.50,99.90,1040137,28,20562,-61
2021-11-09 04:57:33,1999.90,999.90,-0.40,99.90,1040218,28,20093,-61
2021-11-09 04:58:23,1999.90,999.90,-0.40,99.90,1040244,28,20022,-61
2021-11-09 04:59:12,1999.90,999.90,-0.50,99.90,1040415,28,20016,-61
2021-11-09 05:00:01,1999.90,999.90,-0.50,99.90,1040298,28,20025,-61
2021-11-09 05:00:51,1999.90,999.90,-0.50,99.90,1040157,28,20026,-62
2021-11-09 05:01:41,1999.90,999.90,-0.50,99.90,1040080,28,20539,-61
2021-11-09 05:02:20,1999.90,999.90,-0.50,99.90,1040328,28,20010,-61
2021-11-09 05:03:03,1999.90,999.90,-0.50,99.90,1040399,28,20409,-61
2021-11-09 05:03:54,1999.90,999.90,-0.60,99.90,1040240,28,20034,-61
2021-11-09 05:04:33,1999.90,999.90,-0.60,99.90,1040394,28,20025,-61
2021-11-09 05:05:23,1999.90,999.90,-0.60,99.90,1040381,28,20417,-61
2021-11-09 05:06:12,1999.90,999.90,-0.50,99.90,1040298,28,20029,-61
2021-11-09 05:07:02,1999.90,999.90,-0.50,99.90,1040311,28,20033,-61
2021-11-09 05:07:52,1999.90,999.90,-0.50,99.90,1040295,28,20022,-61
2021-11-09 05:08:35,1999.90,999.90,-0.50,99.90,1040261,28,20014,-61
2021-11-09 05:09:11,1999.90,999.90,-0.50,99.90,1040338,28,20101,-61
2021-11-09 05:09:59,1999.90,999.90,-0.50,99.90,1040248,28,20032,-61
2021-11-09 05:10:31,1999.90,999.90,-0.50,99.90,1040283,28,20041,-61
2021-11-09 05:11:02,1999.90,999.90,-0.50,99.90,1039935,28,20012,-61
2021-11-09 05:11:33,1999.90,999.90,-0.50,99.90,1040254,28,20029,-63
2021-11-09 05:12:03,1999.90,999.90,-0.50,99.90,1040144,28,20022,-61
2021-11-09 05:12:34,1999.90,999.90,-0.50,99.90,1040306,28,20060,-61
2021-11-09 05:13:05,1999.90,999.90,-0.50,99.90,1040297,28,20014,-60
2021-11-09 05:13:36,1999.90,999.90,-0.50,99.90,1040183,28,20120,-61
2021-11-09 05:14:08,1999.90,999.90,-0.50,99.90,1040105,28,20084,-61
2021-11-09 05:14:39,1999.90,999.90,-0.50,99.90,1040280,28,20087,-61
2021-11-09 05:15:09,1999.90,999.90,-0.50,99.90,1040387,28,20022,-61
2021-11-09 05:15:40,1999.90,999.90,-0.50,99.90,1040270,28,20029,-62
2021-11-09 05:16:11,1999.90,999.90,-0.50,99.90,1040222,28,20465,-61
2021-11-09 05:16:43,1999.90,999.90,-0.60,99.90,1040256,28,20033,-60
2021-11-09 05:17:13,1999.90,999.90,-0.50,99.90,1040261,28,20447,-61
2021-11-09 05:17:44,1999.90,999.90,-0.60,99.90,1040279,28,20025,-61
2021-11-09 05:18:15,1999.90,999.90,-0.60,99.90,1040216,28,20100,-60
2021-11-09 05:18:45,1999.90,999.90,-0.60,99.90,1044028,28,20075,-61
2021-11-09 05:19:16,1999.90,999.90,-0.60,99.90,1039945,28,20018,-61
2021-11-09 05:19:47,1999.90,999.90,-0.60,99.90,1039848,28,20029,-61
2021-11-09 05:20:17,1999.90,999.90,-0.60,99.90,1039908,28,20014,-61
2021-11-09 05:20:49,1999.90,999.90,-0.60,99.90,1040027,28,20080,-61
2021-11-09 05:21:20,1999.90,999.90,-0.50,99.90,1039990,28,20017,-61
2021-11-09 05:21:50,1999.90,999.90,-0.60,99.90,1039977,28,20032,-61
2021-11-09 05:22:21,1999.90,999.90,-0.50,99.90,1039855,28,20024,-61
2021-11-09 05:22:52,1999.90,999.90,-0.50,99.90,1036150,28,20026,-61
2021-11-09 05:23:23,1999.90,999.90,-0.50,99.90,1039924,28,20112,-61
2021-11-09 05:23:54,1999.90,999.90,-0.50,99.90,1039993,28,20013,-61
2021-11-09 05:24:25,1999.90,999.90,-0.50,99.90,1039944,28,20017,-61
2021-11-09 05:24:56,1999.90,999.90,-0.50,99.90,1040280,28,20376,-61
2021-11-09 05:25:27,1999.90,999.90,-0.50,99.90,1040270,28,20020,-60
2021-11-09 05:25:57,1999.90,999.90,-0.50,99.90,1039936,28,20359,-61
2021-11-09 05:26:28,1999.90,999.90,-0.60,99.90,1040153,28,20451,-60
2021-11-09 05:26:59,1999.90,999.90,-0.50,99.90,1040362,28,20017,-60
2021-11-09 05:27:30,1999.90,999.90,-0.50,99.90,1040238,28,20463,-61
2021-11-09 05:28:01,1999.90,999.90,-0.50,99.90,1040284,28,20048,-61
2021-11-09 05:28:32,1999.90,999.90,-0.50,99.90,1040093,28,20151,-61
2021-11-09 05:29:05,1999.90,999.90,-0.50,99.90,1040282,28,20064,-60
2021-11-09 05:29:35,1999.90,999.90,-0.50,99.90,1040270,28,20016,-61
2021-11-09 05:30:06,1999.90,999.90,-0.50,99.90,1040289,28,20112,-61
2021-11-09 05:30:41,1999.90,999.90,-0.50,99.90,1040091,28,20088,-61
2021-11-09 05:31:16,1999.90,999.90,-0.50,99.90,1040100,28,20244,-61
2021-11-09 05:31:46,1999.90,999.90,-0.50,99.90,1039936,28,20017,-61
2021-11-09 05:32:17,1999.90,999.90,-0.50,99.90,1039951,28,20518,-61
2021-11-09 05:32:49,1999.90,999.90,-0.50,99.90,1039856,28,20049,-61
2021-11-09 05:33:22,1999.90,999.90,-0.50,99.90,1039994,28,20076,-61
2021-11-09 05:33:56,1999.90,999.90,-0.50,99.90,1040232,28,20016,-61
2021-11-09 05:34:29,1999.90,999.90,-0.50,99.90,1040238,28,20033,-61
2021-11-09 05:35:00,1999.90,999.90,-0.50,99.90,1040150,28,20398,-61
2021-11-09 05:35:31,1999.90,999.90,-0.50,99.90,1040225,28,20009,-61
2021-11-09 05:36:04,1999.90,999.90,-0.50,99.90,1040314,28,20020,-61
2021-11-09 05:36:40,1999.90,999.90,-0.40,99.90,1039884,28,20013,-61
2021-11-09 05:37:13,1999.90,999.90,-0.40,99.90,1040395,28,20065,-60
2021-11-09 05:37:46,1999.90,999.90,-0.40,99.90,1039906,28,20360,-61
2021-11-09 05:38:26,1999.90,999.90,-0.40,99.90,1040072,28,20006,-61
2021-11-09 05:39:06,1999.90,999.90,-0.50,99.90,1040147,28,20370,-60
2021-11-09 05:39:45,-0.40,-0.40,-0.40,99.90,1040292,28,20071,-61
2021-11-09 05:40:18,1999.90,999.90,-0.40,99.90,1039879,28,19931,-59
2021-11-09 05:40:55,1999.90,999.90,-0.50,99.90,1039606,28,20048,-60
2021-11-09 05:41:31,1999.90,999.90,-0.50,99.90,1038236,28,20205,-61
2021-11-09 05:42:01,1999.90,999.90,-0.40,99.90,1039907,28,20025,-61
2021-11-09 05:42:33,1999.90,999.90,-0.40,99.90,1039880,28,20033,-61
2021-11-09 05:43:07,1999.90,999.90,-0.50,99.90,1039970,28,20029,-61
2021-11-09 05:43:38,1999.90,999.90,-0.40,99.90,1040279,28,20161,-61
2021-11-09 05:44:09,1999.90,999.90,-0.40,99.90,1040243,28,20398,-61
2021-11-09 05:44:41,1999.90,999.90,-0.50,99.90,1040003,28,20053,-61
2021-11-09 05:45:14,1999.90,999.90,-0.50,99.90,1039835,28,20075,-61
2021-11-09 05:45:44,1999.90,999.90,-0.50,99.90,1040034,28,20521,-61
2021-11-09 05:46:15,1999.90,999.90,-0.50,99.90,1039914,28,20033,-60
2021-11-09 05:46:46,1999.90,999.90,-0.50,99.90,1040306,28,20026,-60
2021-11-09 05:47:18,1999.90,999.90,-0.50,99.90,1040025,28,20487,-60
2021-11-09 05:47:48,1999.90,999.90,-0.50,99.90,1040159,28,20084,-61
2021-11-09 05:48:19,1999.90,999.90,-0.50,99.90,1039859,28,20009,-61
2021-11-09 05:48:49,1999.90,999.90,-0.50,99.90,1039975,28,20047,-61
2021-11-09 05:49:21,1999.90,999.90,-0.50,99.90,1039813,28,20013,-60
2021-11-09 05:49:51,1999.90,999.90,-0.40,99.90,1039953,28,20010,-61
2021-11-09 05:50:24,1999.90,999.90,-0.40,99.90,1040180,28,20045,-61
2021-11-09 05:50:55,1999.90,999.90,-0.40,99.90,1040210,28,20014,-61
2021-11-09 05:51:26,1999.90,999.90,-0.40,99.90,1040091,28,20013,-61
2021-11-09 05:51:57,1999.90,999.90,-0.40,99.90,1040177,28,20013,-61
2021-11-09 05:52:27,1999.90,999.90,-0.40,99.90,1040169,28,20025,-61
2021-11-09 05:52:58,1999.90,999.90,-0.40,99.90,1040218,28,20017,-61
2021-11-09 05:53:30,1999.90,999.90,-0.40,99.90,1040139,28,20013,-60
2021-11-09 05:54:01,1999.90,999.90,-0.40,99.90,1040227,28,20477,-60
2021-11-09 05:54:32,1999.90,999.90,-0.40,99.90,1039804,28,20098,-61
2021-11-09 05:55:04,1999.90,999.90,-0.40,99.90,1039952,28,20025,-61
2021-11-09 05:55:35,1999.90,999.90,-0.40,99.90,1039846,28,20327,-61
2021-11-09 05:56:06,1999.90,999.90,-0.40,99.90,1039581,28,20006,-61
2021-11-09 05:56:37,1999.90,999.90,-0.40,99.90,1039809,28,20305,-60
2021-11-09 05:57:08,1999.90,999.90,-0.40,99.90,1039857,28,20013,-61
2021-11-09 05:57:39,1999.90,999.90,-0.40,99.90,1039794,28,20117,-60
2021-11-09 05:58:09,1999.90,999.90,-0.40,99.90,1039823,28,20009,-60
2021-11-09 05:58:40,1999.90,999.90,-0.40,99.90,1040233,28,20105,-60
2021-11-09 05:59:11,1999.90,999.90,-0.40,99.90,1040248,28,20048,-60
2021-11-09 05:59:42,1999.90,999.90,-0.40,99.90,1039658,28,20021,-60
2021-11-09 06:00:14,1999.90,999.90,-0.40,99.90,1035745,28,20064,-60
2021-11-09 06:00:45,1999.90,999.90,-0.40,99.90,1035835,28,20025,-60
2021-11-09 06:01:15,1999.90,999.90,-0.40,99.90,1036227,28,20089,-61
2021-11-09 06:01:47,1999.90,999.90,-0.40,99.90,1039850,28,20256,-61
2021-11-09 06:02:18,1999.90,999.90,-0.40,99.90,1040232,28,20117,-61
2021-11-09 06:02:49,1999.90,999.90,-0.40,99.90,1040163,28,20131,-61
2021-11-09 06:03:23,1999.90,999.90,-0.40,99.90,1039815,28,20047,-60
2021-11-09 06:03:54,1999.90,999.90,-0.40,99.90,1039783,28,20010,-61
2021-11-09 06:04:26,1999.90,999.90,-0.40,99.90,1035674,28,20053,-60
2021-11-09 06:04:56,1999.90,999.90,-0.40,99.90,1036643,28,20429,-60
2021-11-09 06:05:27,1999.90,999.90,-0.40,99.90,1039817,28,20021,-61
2021-11-09 06:05:58,1999.90,999.90,-0.40,99.90,1040038,28,20049,-60
2021-11-09 06:06:28,1999.90,999.90,-0.40,99.90,1043961,28,20021,-61
2021-11-09 06:06:59,1999.90,999.90,-0.40,99.90,1044007,28,20267,-60
2021-11-09 06:07:30,1999.90,999.90,-0.40,99.90,1043799,28,20044,-61
2021-11-09 06:08:01,1999.90,999.90,-0.40,99.90,1040150,28,20255,-61
2021-11-09 06:08:31,1999.90,999.90,-0.40,99.90,1040095,28,20060,-61
2021-11-09 06:09:02,1999.90,999.90,-0.40,99.90,1040173,28,20045,-61
2021-11-09 06:09:33,1999.90,999.90,-0.40,99.90,1040171,28,20494,-61
2021-11-09 06:10:05,1999.90,999.90,-0.40,99.90,1039750,28,20106,-60
2021-11-09 06:10:35,1999.90,999.90,-0.40,99.90,1039834,28,20549,-60
2021-11-09 06:11:06,1999.90,999.90,-0.40,99.90,1039569,28,20129,-61
2021-11-09 06:11:37,1999.90,999.90,-0.40,99.90,1040066,28,20108,-61
2021-11-09 06:12:08,1999.90,999.90,-0.30,99.90,1043944,28,20577,-59
2021-11-09 06:12:38,1999.90,999.90,-0.30,99.90,1044487,28,20036,-61
2021-11-09 06:13:09,1999.90,999.90,-0.30,99.90,1044669,28,20009,-61
2021-11-09 06:13:40,1999.90,999.90,-0.30,99.90,1040980,28,20044,-61
2021-11-09 06:14:10,1999.90,999.90,-0.30,99.90,1040711,28,20052,-61
2021-11-09 06:14:41,1999.90,999.90,-0.30,99.90,1040809,28,20076,-61
2021-11-09 06:15:12,1999.90,999.90,-0.30,99.90,1040929,28,20385,-61
2021-11-09 06:15:43,1999.90,999.90,-0.30,99.90,1040956,28,20104,-61
2021-11-09 06:16:14,1999.90,999.90,-0.30,99.90,1040858,28,20024,-60
2021-11-09 06:16:44,1999.90,999.90,-0.30,99.90,1040710,28,20099,-61
2021-11-09 06:17:15,1999.90,999.90,-0.30,99.90,1040893,28,20082,-60
2021-11-09 06:17:46,1999.90,999.90,-0.30,99.90,1040975,28,20053,-61
2021-11-09 06:18:17,1999.90,999.90,-0.20,99.90,1040851,28,20016,-61
2021-11-09 06:18:47,1999.90,999.90,-0.20,99.90,1040815,28,20025,-60
2021-11-09 06:19:18,1999.90,999.90,-0.20,99.90,1040918,28,20025,-61
2021-11-09 06:19:49,1999.90,999.90,-0.20,99.90,1040789,28,20021,-61
2021-11-09 06:20:19,1999.90,999.90,-0.20,99.90,1040878,28,20014,-61
2021-11-09 06:20:50,1999.90,999.90,-0.20,99.90,1040771,28,20057,-61
2021-11-09 06:21:20,1999.90,999.90,-0.20,99.90,1040821,28,20199,-61
2021-11-09 06:21:52,1999.90,999.90,-0.20,99.90,1040914,28,20040,-61
2021-11-09 06:22:23,1999.90,999.90,-0.20,99.90,1040804,28,20048,-60
2021-11-09 06:22:54,1999.90,999.90,-0.20,99.90,1044603,28,20013,-61
2021-11-09 06:23:24,1999.90,999.90,-0.20,99.90,1044649,28,20009,-61
2021-11-09 06:23:55,1999.90,999.90,-0.20,99.90,1044705,28,20406,-61
2021-11-09 06:24:26,1999.90,999.90,-0.20,99.90,1044563,28,20048,-60
2021-11-09 06:24:56,1999.90,999.90,-0.20,99.90,1040898,28,20080,-60
2021-11-09 06:25:27,1999.90,999.90,-0.20,99.90,1040829,28,20451,-60
2021-11-09 06:25:58,1999.90,999.90,-0.10,99.90,1040476,28,20006,-60
2021-11-09 06:26:29,1999.90,999.90,-0.10,99.90,1040858,28,20013,-61
2021-11-09 06:27:00,1999.90,999.90,-0.10,99.90,1040820,28,20021,-60
2021-11-09 06:27:30,1999.90,999.90,-0.10,99.90,1040553,28,20017,-61
2021-11-09 06:28:04,1999.90,999.90,-0.10,99.90,1040617,28,20100,-61
2021-11-09 06:28:37,1999.90,999.90,-0.10,99.90,1040603,28,20044,-61
2021-11-09 06:29:08,1999.90,999.90,-0.10,99.90,1040497,28,20022,-60
2021-11-09 06:29:40,1999.90,999.90,0.00,99.90,1044557,28,20366,-60
2021-11-09 06:30:10,1999.90,999.90,-0.10,99.90,1044570,28,20017,-61
2021-11-09 06:30:41,1999.90,999.90,0.00,99.90,1040466,28,20018,-59
2021-11-09 06:31:12,1999.90,999.90,0.00,99.90,1040409,28,20052,-62
2021-11-09 06:31:42,1999.90,999.90,0.00,99.90,1040513,28,20026,-60
2021-11-09 06:32:15,1999.90,999.90,0.00,99.90,1040454,28,20088,-61
2021-11-09 06:32:47,1999.90,999.90,0.00,99.90,1040583,28,20100,-60
2021-11-09 06:33:17,1999.90,999.90,0.00,99.90,1040384,28,20524,-61
2021-11-09 06:33:48,1999.90,999.90,0.00,99.90,1040543,28,20056,-61
2021-11-09 06:34:19,1999.90,999.90,0.00,99.90,1040503,28,20021,-61
2021-11-09 06:34:50,1999.90,999.90,0.00,99.90,1040789,28,20529,-60
2021-11-09 06:35:21,1999.90,999.90,0.10,99.90,1040235,28,20013,-60
2021-11-09 06:35:52,1999.90,999.90,0.10,99.90,1040552,28,20010,-60
2021-11-09 06:36:22,1999.90,999.90,0.10,99.90,1040381,28,20020,-60
2021-11-09 06:36:53,1999.90,999.90,0.10,99.90,1040653,28,20490,-60
2021-11-09 06:37:24,1999.90,999.90,0.10,99.90,1044526,28,20084,-59
2021-11-09 06:37:55,1999.90,999.90,0.10,99.90,1040487,28,20020,-60
2021-11-09 06:38:25,1999.90,999.90,0.20,99.90,1040533,28,20018,-60
2021-11-09 06:38:56,1999.90,999.90,0.20,99.90,1040522,28,20096,-60
2021-11-09 06:39:27,1999.90,999.90,0.20,99.90,1040418,28,20031,-61
2021-11-09 06:39:58,1999.90,999.90,0.20,99.90,1040713,28,20151,-60
2021-11-09 06:40:30,1999.90,999.90,0.20,99.90,1044574,28,20090,-59
2021-11-09 06:41:01,1999.90,999.90,0.30,99.90,1044168,28,20031,-61
2021-11-09 06:41:32,1999.90,999.90,0.30,99.90,1044178,28,20033,-59
2021-11-09 06:42:03,1999.90,999.90,0.40,99.90,1040836,28,20044,-61
2021-11-09 06:42:35,1999.90,999.90,0.50,99.90,1040755,28,20033,-59
2021-11-09 06:43:07,1999.90,999.90,0.50,99.90,1040796,28,20017,-59
2021-11-09 06:43:38,1999.90,999.90,0.50,99.90,1040724,28,20096,-59
2021-11-09 06:44:08,1999.90,999.90,0.60,99.90,1040763,28,20128,-60
2021-11-09 06:44:39,1999.90,999.90,0.60,99.90,1040880,28,20056,-60
2021-11-09 06:45:10,1999.90,999.90,0.70,99.90,1044554,28,20091,-60
2021-11-09 06:45:41,1999.90,999.90,0.70,99.90,1044440,28,20112,-60
2021-11-09 06:46:12,1999.90,999.90,0.70,99.90,1044616,28,20497,-61
2021-11-09 06:46:42,1999.90,999.90,0.90,99.90,1044310,28,20112,-60
2021-11-09 06:47:13,1999.90,999.90,0.90,99.90,1040896,28,20049,-61
2021-11-09 06:47:45,1999.90,999.90,1.00,99.90,1040727,28,20024,-60
2021-11-09 06:48:18,1999.90,999.90,1.10,99.90,1040315,28,20017,-60
2021-11-09 06:48:49,1999.90,999.90,1.10,99.90,1036371,28,20443,-60
2021-11-09 06:49:20,1999.90,999.90,1.10,99.90,1036379,28,20026,-60
2021-11-09 06:49:51,1999.90,999.90,1.20,99.90,1032725,28,20015,-60
2021-11-09 06:50:23,1999.90,999.90,1.30,99.90,1036966,28,20570,-60
2021-11-09 06:50:54,1999.90,999.90,1.30,99.90,1040437,28,20021,-60
2021-11-09 06:51:25,1999.90,999.90,1.40,99.90,1036352,28,20034,-56
2021-11-09 06:51:55,1999.90,999.90,1.60,99.90,1036596,28,20080,-60
2021-11-09 06:52:26,1999.90,999.90,1.70,99.90,1040425,28,20478,-60
2021-11-09 06:52:57,1999.90,999.90,1.80,99.90,1040450,28,20017,-60
2021-11-09 06:53:29,1999.90,999.90,1.80,99.90,1040812,28,20028,-60
2021-11-09 06:54:00,1999.90,999.90,1.80,99.90,1040642,28,20066,-60
2021-11-09 06:54:31,1999.90,999.90,1.90,99.90,1040778,28,20030,-60
2021-11-09 06:55:04,1999.90,999.90,1.90,99.90,1040827,28,20029,-60
2021-11-09 06:55:37,1999.90,999.90,1.90,99.90,1040747,28,20493,-60
2021-11-09 06:56:08,1999.90,999.90,1.90,99.90,1040489,28,20022,-60
2021-11-09 06:56:38,1999.90,999.90,1.80,99.90,1040857,28,20112,-60
2021-11-09 06:57:10,1999.90,999.90,1.90,99.90,1040699,28,20049,-60
2021-11-09 06:57:45,1999.90,999.90,1.90,99.90,1040835,28,20017,-60
2021-11-09 06:58:15,1999.90,999.90,2.00,99.90,1040698,28,20091,-59
2021-11-09 06:58:47,1999.90,999.90,2.00,99.90,1040803,28,20022,-60
2021-11-09 06:59:20,1999.90,999.90,2.10,99.90,1040761,28,20100,-60
2021-11-09 06:59:52,1999.90,999.90,2.10,99.90,1040663,28,20064,-61
2021-11-09 07:00:23,1999.90,999.90,2.20,99.90,1040619,28,20064,-60
2021-11-09 07:00:54,1999.90,999.90,2.30,99.90,1040768,28,20017,-60
2021-11-09 07:01:25,1999.90,999.90,2.40,99.90,1040699,28,20089,-61
2021-11-09 07:01:55,1999.90,999.90,2.50,99.90,1040748,28,20347,-61
2021-11-09 07:02:27,1999.90,999.90,2.70,99.90,1040337,28,20092,-60
2021-11-09 07:02:58,1999.90,999.90,2.70,99.90,1040528,28,20056,-61
2021-11-09 07:03:30,1999.90,999.90,2.70,99.90,1040465,28,20022,-60
2021-11-09 07:04:01,1999.90,999.90,2.90,99.90,1040497,28,20013,-60
2021-11-09 07:04:32,1999.90,999.90,3.00,99.90,1040591,28,20041,-60
2021-11-09 07:05:03,1999.90,999.90,3.10,99.90,1040342,28,20105,-60
2021-11-09 07:05:34,1999.90,999.90,3.20,99.90,1036293,28,20076,-60
2021-11-09 07:06:05,1999.90,999.90,3.30,99.90,1036370,28,20463,-59
2021-11-09 07:06:35,1999.90,999.90,3.40,99.90,1036548,28,20021,-61
2021-11-09 07:07:07,1999.90,999.90,3.40,99.90,1040532,28,20386,-60
2021-11-09 07:07:38,1999.90,999.90,3.50,99.90,1040690,28,20032,-60
2021-11-09 07:08:09,1999.90,999.90,3.60,99.90,1040653,28,20020,-61
2021-11-09 07:08:40,1999.90,999.90,3.60,99.90,1040631,28,20120,-60
2021-11-09 07:09:10,1999.90,999.90,3.70,99.90,1040720,28,20028,-60
2021-11-09 07:09:41,1999.90,999.90,3.70,99.90,1040772,28,20100,-60
2021-11-09 07:10:12,1999.90,999.90,3.90,99.90,1044391,28,20021,-60
2021-11-09 07:10:44,1999.90,999.90,4.10,99.90,1044090,28,20049,-60
2021-11-09 07:11:15,1999.90,999.90,4.10,99.90,1044542,28,20017,-60
2021-11-09 07:11:46,1999.90,999.90,4.10,99.90,1044168,28,20462,-59
2021-11-09 07:12:16,1999.90,999.90,4.20,99.90,1040723,28,20018,-59
2021-11-09 07:12:47,1999.90,999.90,4.40,99.90,1040650,28,20021,-61
2021-11-09 07:13:18,1999.90,999.90,4.50,99.90,1040669,28,20025,-60
2021-11-09 07:13:49,1999.90,999.90,4.50,99.90,1040592,28,20013,-60
2021-11-09 07:14:20,1999.90,999.90,4.60,99.90,1040684,28,20025,-60
2021-11-09 07:14:51,1999.90,999.90,4.50,99.90,1040641,28,20036,-59
2021-11-09 07:15:22,1999.90,999.90,4.60,99.90,1040644,28,20252,-60
2021-11-09 07:15:53,1999.90,999.90,4.60,99.90,1040746,28,20478,-60
2021-11-09 07:16:24,1999.90,999.90,4.70,99.90,1040631,28,20013,-60
2021-11-09 07:16:55,1999.90,999.90,4.70,99.90,1040630,28,20021,-60
2021-11-09 07:17:26,1999.90,999.90,4.70,99.90,1040636,28,20018,-60
2021-11-09 07:17:57,1999.90,999.90,4.70,99.90,1040728,28,20009,-60
2021-11-09 07:18:27,1999.90,999.90,4.80,99.90,1040684,28,20025,-60
2021-11-09 07:19:03,1999.90,999.90,4.70,99.90,1040665,28,20104,-59
2021-11-09 07:19:35,1999.90,999.90,4.80,99.90,1040603,28,20360,-58
2021-11-09 07:20:12,1999.90,999.90,4.80,99.90,1040745,28,20493,-60
2021-11-09 07:20:43,1999.90,999.90,4.70,99.90,1040554,28,20041,-59
2021-11-09 07:21:13,1999.90,999.90,4.60,99.90,1040624,28,20022,-60
2021-11-09 07:21:46,1999.90,999.90,4.40,99.90,1040691,28,20076,-59
2021-11-09 07:22:18,1999.90,999.90,4.60,99.90,1040705,28,20374,-60
2021-11-09 07:22:50,1999.90,999.90,4.60,99.90,1040723,28,20164,-59
2021-11-09 07:23:21,1999.90,999.90,4.50,99.90,1040528,28,20025,-60
2021-11-09 07:23:51,1999.90,999.90,4.20,99.90,1040679,28,20029,-61
2021-11-09 07:24:23,1999.90,999.90,4.30,99.90,1040261,28,20108,-60
2021-11-09 07:24:53,1999.90,999.90,4.40,99.90,1040374,28,20435,-60
2021-11-09 07:25:24,1999.90,999.90,4.50,99.90,1040278,28,20022,-61
2021-11-09 07:25:54,1999.90,999.90,4.50,99.90,1040034,28,20032,-60
2021-11-09 07:26:26,1999.90,999.90,4.60,99.90,1040594,28,20017,-61
2021-11-09 07:26:58,1999.90,999.90,4.70,99.90,1040617,28,20033,-60
2021-11-09 07:27:28,1999.90,999.90,4.60,99.90,1040534,28,20495,-61
2021-11-09 07:28:00,1999.90,999.90,4.70,99.90,1040739,28,20051,-61
2021-11-09 07:28:30,1999.90,999.90,4.60,99.90,1040595,28,20022,-60
2021-11-09 07:29:01,1999.90,999.90,4.60,99.90,1040316,28,20026,-61
2021-11-09 07:29:32,1999.90,999.90,4.60,99.90,1036122,28,20486,-61
2021-11-09 07:30:04,1999.90,999.90,4.80,99.90,1036315,28,20257,-61
2021-11-09 07:30:42,1999.90,999.90,4.80,99.90,1032402,28,20077,-63
2021-11-09 07:31:16,1999.90,999.90,5.00,99.90,1037579,28,20378,-60
2021-11-09 07:31:46,1999.90,999.90,5.00,99.90,1036192,28,20102,-60
2021-11-09 07:32:18,1999.90,999.90,5.10,99.90,1037791,28,20014,-61
2021-11-09 07:32:49,1999.90,999.90,5.20,99.90,1040325,28,20017,-61
2021-11-09 07:33:19,1999.90,999.90,5.20,99.90,1040427,28,20014,-61
2021-11-09 07:33:51,1999.90,999.90,5.20,99.90,1040483,28,20052,-61
2021-11-09 07:34:22,1999.90,999.90,5.20,99.90,1040633,28,20482,-60
2021-11-09 07:34:53,1999.90,999.90,5.20,99.90,1040656,28,20018,-60
2021-11-09 07:35:23,1999.90,999.90,5.40,99.90,1040574,28,20401,-59
2021-11-09 07:35:54,1999.90,999.90,5.50,99.90,1040532,28,20017,-61
2021-11-09 07:36:25,1999.90,999.90,5.40,99.90,1040652,28,20075,-59
2021-11-09 07:36:56,1999.90,999.90,5.40,99.90,1040667,28,20090,-61
2021-11-09 07:37:28,1999.90,999.90,5.50,99.90,1040587,28,20447,-61
2021-11-09 07:37:59,1999.90,999.90,5.60,99.90,1040533,28,20482,-61
2021-11-09 07:38:29,1999.90,999.90,5.70,99.90,1040563,28,20024,-62
2021-11-09 07:39:00,1999.90,999.90,5.70,99.90,1040579,28,20029,-60
2021-11-09 07:39:31,1999.90,999.90,5.80,99.90,1040253,28,20108,-61
2021-11-09 07:40:05,1999.90,999.90,5.90,99.90,1040117,28,20509,-61
2021-11-09 07:40:35,1999.90,999.90,5.90,99.90,1039963,28,20041,-61
2021-11-09 07:41:06,1999.90,999.90,6.00,99.90,1040393,28,20029,-61
2021-11-09 07:41:38,1999.90,999.90,6.10,99.90,1040557,28,20017,-61
2021-11-09 07:42:10,1999.90,999.90,6.00,99.90,1040459,28,20426,-61
2021-11-09 07:42:48,1999.90,999.90,6.00,99.90,1040558,28,20267,-61
2021-11-09 07:43:18,1999.90,999.90,6.20,99.90,1040618,28,20252,-61
2021-11-09 07:43:49,1999.90,999.90,6.10,99.90,1040166,28,20018,-61
2021-11-09 07:44:20,1999.90,999.90,6.40,99.90,1040256,28,20374,-61
2021-11-09 07:44:53,1999.90,999.90,6.00,99.90,1040314,28,20048,-60
2021-11-09 07:45:23,1999.90,999.90,6.20,99.90,1040315,28,20047,-60
2021-11-09 07:45:54,1999.90,999.90,6.20,99.90,1040514,28,20247,-62
2021-11-09 07:46:28,1999.90,999.90,6.00,99.90,1040526,28,20052,-61
2021-11-09 07:46:59,1999.90,999.90,5.90,99.90,1040251,28,20370,-62
2021-11-09 07:47:29,1999.90,999.90,5.90,99.90,1040338,28,20284,-61
2021-11-09 07:48:00,1999.90,999.90,6.00,99.90,1040248,28,20009,-61
2021-11-09 07:48:31,1999.90,999.90,6.00,99.90,1040164,28,20029,-61
2021-11-09 07:49:02,1999.90,999.90,6.10,99.90,1040561,28,20104,-61
2021-11-09 07:49:34,1999.90,999.90,6.20,99.90,1040556,28,20025,-61
2021-11-09 07:50:05,1999.90,999.90,6.20,99.90,1040409,28,20275,-60
2021-11-09 07:50:35,1999.90,999.90,6.00,99.90,1040491,28,20327,-61
2021-11-09 07:51:06,1999.90,999.90,5.80,99.90,1040575,28,20244,-62
2021-11-09 07:51:37,1999.90,999.90,5.90,99.90,1040182,28,20022,-62
2021-11-09 07:52:10,1999.90,999.90,5.80,99.90,1040127,28,20104,-61
2021-11-09 07:52:42,1999.90,999.90,6.00,99.90,1040251,28,20095,-61
2021-11-09 07:53:15,1999.90,999.90,6.30,99.90,1040311,28,20267,-62
2021-11-09 07:53:47,1999.90,999.90,6.00,99.90,1040510,28,20847,-62
2021-11-09 07:54:23,1999.90,999.90,6.10,99.90,1040487,28,20265,-61
2021-11-09 07:54:59,1999.90,999.90,6.50,99.90,1040662,28,20240,-61
2021-11-09 07:55:39,1999.90,999.90,6.90,99.90,1040235,28,20264,-61
2021-11-09 07:56:18,1999.90,999.90,7.10,99.90,1040486,28,20244,-62
2021-11-09 07:56:57,1999.90,999.90,7.40,99.90,1040622,28,20030,-62
2021-11-09 07:57:41,1999.90,999.90,6.80,99.90,1040620,28,20260,-62
2021-11-09 07:58:17,1999.90,999.90,7.20,99.90,1040490,28,20252,-62
2021-11-09 07:59:06,1999.90,999.90,6.90,99.90,1040454,28,20260,-62
2021-11-09 07:59:48,1999.90,999.90,6.70,99.90,1040521,28,20264,-61
2021-11-09 08:00:21,1999.90,999.90,6.70,99.90,1040417,28,20255,-63
2021-11-09 08:01:01,1999.90,999.90,7.00,99.90,1040424,28,20660,-61
2021-11-09 08:01:42,1999.90,999.90,6.90,99.90,1040122,28,20775,-60
2021-11-09 08:02:25,1999.90,999.90,6.80,99.90,1040171,28,20252,-59
2021-11-09 08:03:02,1999.90,999.90,7.30,99.90,1040204,28,20352,-63
2021-11-09 08:03:43,1999.90,999.90,7.10,99.90,1040518,28,20259,-62
2021-11-09 08:04:17,1999.90,999.90,7.10,99.90,1040609,28,20655,-62
2021-11-09 08:05:01,1999.90,999.90,7.00,99.90,1040455,28,20029,-62
2021-11-09 08:05:39,1999.90,999.90,6.70,99.90,1040493,28,20314,-62
2021-11-09 08:06:15,1999.90,999.90,7.10,99.90,1040179,28,20272,-62
2021-11-09 08:07:15,1999.90,999.90,6.80,99.90,1040204,28,20286,-62
2021-11-09 08:07:53,1999.90,999.90,6.60,99.90,1040661,28,20317,-62
2021-11-09 08:08:28,1999.90,999.90,7.20,99.90,1044173,28,20247,-62
2021-11-09 08:09:04,1999.90,999.90,7.00,99.90,1040040,28,20264,-62
2021-11-09 08:09:36,1999.90,999.90,6.80,99.90,1040147,28,20253,-63
2021-11-09 08:10:07,1999.90,999.90,7.00,99.90,1036138,28,20360,-61
2021-11-09 08:10:38,1999.90,999.90,6.90,99.90,1032670,28,20333,-63
2021-11-09 08:11:09,1999.90,999.90,7.00,99.90,1036043,28,20287,-62
2021-11-09 08:11:42,1999.90,999.90,7.00,99.90,1036450,28,20758,-62
2021-11-09 08:12:13,1999.90,999.90,7.10,99.90,1040452,28,20014,-60
2021-11-09 08:12:44,1999.90,999.90,6.70,99.90,1044254,28,20764,-59
2021-11-09 08:13:14,1999.90,999.90,6.70,99.90,1044169,28,20264,-59
2021-11-09 08:13:45,1999.90,999.90,6.90,99.90,1044245,28,20021,-59
2021-11-09 08:14:16,1999.90,999.90,6.80,99.90,1044152,28,20516,-61
2021-11-09 08:14:47,1999.90,999.90,6.70,99.90,1040452,28,20030,-60
2021-11-09 08:15:19,1999.90,999.90,6.90,99.90,1040357,28,20600,-61
2021-11-09 08:15:49,1999.90,999.90,7.30,99.90,1040586,28,20651,-59
2021-11-09 08:16:20,1999.90,999.90,7.50,99.90,1040384,28,20143,-60
2021-11-09 08:16:51,1999.90,999.90,7.50,99.90,1040589,28,20040,-61
2021-11-09 08:17:22,1999.90,999.90,7.30,99.90,1040359,28,20386,-59
2021-11-09 08:17:52,1999.90,999.90,7.40,99.90,1044369,28,20251,-60
2021-11-09 08:18:23,1999.90,999.90,7.10,99.90,1044276,28,20021,-59
2021-11-09 08:18:54,1999.90,999.90,6.90,99.90,1044302,28,20025,-60
2021-11-09 08:19:24,1999.90,999.90,7.00,99.90,1044055,28,20032,-60
2021-11-09 08:19:55,1999.90,999.90,7.10,99.90,1040362,28,20390,-62
2021-11-09 08:20:26,1999.90,999.90,7.00,99.90,1040488,28,20056,-60
2021-11-09 08:20:56,1999.90,999.90,7.00,99.90,1040485,28,20048,-61
2021-11-09 08:21:28,1999.90,999.90,7.20,99.90,1040332,28,20025,-60
2021-11-09 08:21:59,1999.90,999.90,7.20,99.90,1040547,28,20096,-60
2021-11-09 08:22:32,1999.90,999.90,7.30,99.90,1040425,28,20323,-60
2021-11-09 08:23:03,1999.90,999.90,7.60,99.90,1040554,28,20291,-60
2021-11-09 08:23:34,1999.90,999.90,7.90,99.90,1039895,28,20252,-60
2021-11-09 08:24:08,1999.90,999.90,8.10,99.90,1040138,28,20308,-60
2021-11-09 08:24:39,1999.90,999.90,8.40,99.90,1040126,28,20017,-60
2021-11-09 08:25:09,1999.90,999.90,8.40,99.90,1040205,28,20713,-60
2021-11-09 08:25:40,1999.90,999.90,8.70,99.90,1039943,28,20071,-60
2021-11-09 08:26:11,1999.90,999.90,8.60,99.90,1040477,28,20105,-61
2021-11-09 08:26:41,1999.90,999.90,8.60,99.90,1040514,28,20151,-61
2021-11-09 08:27:15,1999.90,999.90,8.50,99.90,1040441,28,20017,-62
2021-11-09 08:27:46,1999.90,999.90,8.40,99.90,1040096,28,20490,-61
2021-11-09 08:28:18,1999.90,999.90,8.30,99.90,1040051,28,20397,-60
2021-11-09 08:28:50,1999.90,999.90,8.30,99.90,1040182,28,20807,-61
2021-11-09 08:29:27,1999.90,999.90,8.40,99.90,1041110,28,20580,-62
2021-11-09 08:29:59,1999.90,999.90,8.80,99.90,1044181,28,20285,-61
2021-11-09 08:30:31,1999.90,999.90,9.10,99.90,1044138,28,20239,-60
2021-11-09 08:31:07,1999.90,999.90,9.00,99.90,1043020,28,20235,-62
2021-11-09 08:31:43,1999.90,999.90,9.00,99.90,1040405,28,20284,-60
2021-11-09 08:32:13,1999.90,999.90,8.70,99.90,1040331,28,20244,-60
2021-11-09 08:32:45,1999.90,999.90,8.60,99.90,1044120,28,20251,-61
2021-11-09 08:33:17,1999.90,999.90,8.50,99.90,1044207,28,20013,-61
2021-11-09 08:33:49,1999.90,999.90,8.40,99.90,1044196,28,20263,-61
2021-11-09 08:34:20,1999.90,999.90,8.40,99.90,1043531,28,20275,-61
2021-11-09 08:34:51,1999.90,999.90,8.30,99.90,1040340,28,20709,-61
2021-11-09 08:35:23,1999.90,999.90,8.30,99.90,1039745,28,20334,-61
2021-11-09 08:35:55,1999.90,999.90,8.70,99.90,1040046,28,20100,-60
2021-11-09 08:36:29,1999.90,999.90,8.80,99.90,1040058,28,20260,-62
2021-11-09 08:37:00,1999.90,999.90,9.10,99.90,1040226,28,20314,-61
2021-11-09 08:37:32,1999.90,999.90,9.10,99.90,1044116,28,20345,-63
2021-11-09 08:38:06,1999.90,999.90,9.10,99.90,1044117,28,20116,-60
2021-11-09 08:38:37,1999.90,999.90,8.90,99.90,1044175,28,20282,-61
2021-11-09 08:39:10,1999.90,999.90,9.20,99.90,1043430,28,20251,-62
2021-11-09 08:39:43,1999.90,999.90,8.80,99.90,1040346,28,20259,-62
2021-11-09 08:40:18,1999.90,999.90,8.60,99.90,1039821,28,20248,-60
2021-11-09 08:40:51,1999.90,999.90,8.60,99.90,1039680,28,20310,-60
2021-11-09 08:41:26,1999.90,999.90,8.20,99.90,1040050,28,20256,-62
2021-11-09 08:42:11,1999.90,999.90,8.60,99.90,1037612,28,20257,-62
2021-11-09 08:42:49,1999.90,999.90,8.70,99.90,1040058,28,20256,-61
2021-11-09 08:43:23,1999.90,999.90,8.60,99.90,1040073,28,20255,-60
2021-11-09 08:44:19,1999.90,999.90,8.50,99.90,1040248,28,20701,-62
2021-11-09 08:44:50,1999.90,999.90,8.40,99.90,1040475,28,20331,-61
2021-11-09 08:45:47,1999.90,999.90,8.50,99.90,1040019,28,20244,-63
2021-11-09 08:46:20,1999.90,999.90,8.30,99.90,1040713,28,20490,-63
2021-11-09 08:46:56,1999.90,999.90,8.30,99.90,1035771,28,20245,-63
2021-11-09 08:47:29,1999.90,999.90,8.20,99.90,1040099,28,20625,-60
2021-11-09 08:48:13,1999.90,999.90,7.90,99.90,1040050,28,20256,-60
2021-11-09 08:48:47,1999.90,999.90,8.10,99.90,1043049,28,20431,-63
2021-11-09 08:49:19,1999.90,999.90,8.00,99.90,1044202,28,20261,-61
2021-11-09 08:49:51,1999.90,999.90,8.30,99.90,1039896,28,20255,-62
2021-11-09 08:50:25,1999.90,999.90,8.70,99.90,1039966,28,20236,-61
2021-11-09 08:50:56,1999.90,999.90,8.70,99.90,1040014,28,20298,-63
2021-11-09 08:51:27,1999.90,999.90,8.50,99.90,1040081,28,20636,-62
2021-11-09 08:51:59,1999.90,999.90,8.20,99.90,1039994,28,20045,-62
2021-11-09 08:52:33,1999.90,999.90,8.60,99.90,1035880,28,20260,-62
2021-11-09 08:53:08,1999.90,999.90,9.00,99.90,1036751,28,20273,-61
2021-11-09 08:53:43,1999.90,999.90,9.20,99.90,1040077,28,20271,-61
2021-11-09 08:54:17,1999.90,999.90,9.30,99.90,1041827,28,20260,-61
2021-11-09 08:55:08,1999.90,999.90,8.80,99.90,1044094,28,20823,-63
2021-11-09 08:55:53,8.70,8.70,8.70,99.90,1040288,28,20614,-62
2021-11-09 08:56:47,1999.90,999.90,9.20,99.90,1040360,28,19951,-62
2021-11-09 08:57:54,1999.90,999.90,9.90,99.90,1039707,28,20780,-61
2021-11-09 08:58:36,1999.90,999.90,10.00,99.90,1031563,28,20308,-61
2021-11-09 08:59:25,1999.90,999.90,9.40,99.90,1031662,28,20293,-61
2021-11-09 09:00:15,1999.90,999.90,9.50,99.90,1031664,28,20281,-61
2021-11-09 09:01:01,1999.90,999.90,9.80,99.90,1027708,28,20282,-61
2021-11-09 09:01:31,1999.90,999.90,9.80,99.90,1040064,28,20283,-61
2021-11-09 09:02:21,1999.90,999.90,9.90,99.90,1040035,28,20330,-61
2021-11-09 09:03:10,1999.90,999.90,9.90,99.90,1040425,28,20477,-61
2021-11-09 09:04:01,1999.90,999.90,9.50,99.90,1040016,28,20319,-61
2021-11-09 09:04:32,1999.90,999.90,8.70,99.90,1040136,28,20661,-61
2021-11-09 09:05:05,1999.90,999.90,8.90,99.90,1041020,28,20018,-61
2021-11-09 09:05:36,1999.90,999.90,8.70,99.90,1044240,28,20025,-61
2021-11-09 09:06:06,1999.90,999.90,9.20,99.90,1044091,28,20243,-62
2021-11-09 09:06:37,1999.90,999.90,9.40,99.90,1043789,28,20038,-61
2021-11-09 09:07:08,1999.90,999.90,9.60,99.90,1040173,28,20079,-62
2021-11-09 09:07:40,1999.90,999.90,9.30,99.90,1040313,28,20017,-62
2021-11-09 09:08:11,1999.90,999.90,9.10,99.90,1040259,28,20013,-63
2021-11-09 09:08:42,1999.90,999.90,9.20,99.90,1040412,28,20252,-62
2021-11-09 09:09:14,1999.90,999.90,9.40,99.90,1040151,28,20112,-61
2021-11-09 09:09:44,1999.90,999.90,9.30,99.90,1040095,28,20017,-61
2021-11-09 09:10:15,1999.90,999.90,9.40,99.90,1040040,28,20734,-62
2021-11-09 09:10:46,1999.90,999.90,9.60,99.90,1039799,28,20470,-62
2021-11-09 09:11:19,1999.90,999.90,9.90,99.90,1039938,28,20561,-61
2021-11-09 09:11:50,1999.90,999.90,10.00,99.90,1040303,28,20067,-61
2021-11-09 09:12:21,1999.90,999.90,9.80,99.90,1040299,28,20752,-61
2021-11-09 09:12:52,1999.90,999.90,10.00,99.90,1040421,28,20252,-61
2021-11-09 09:13:23,1999.90,999.90,10.10,99.90,1040283,28,20660,-61
2021-11-09 09:13:54,1999.90,999.90,10.00,99.90,1040183,28,20100,-61
2021-11-09 09:14:25,1999.90,999.90,9.80,99.90,1040298,28,20039,-61
2021-11-09 09:14:56,1999.90,999.90,9.90,99.90,1040309,28,20268,-61
2021-11-09 09:15:27,1999.90,999.90,10.40,99.90,1040209,28,20253,-61
2021-11-09 09:15:58,1999.90,999.90,10.60,99.90,1040291,28,20259,-61
2021-11-09 09:16:31,1999.90,999.90,10.70,99.90,1040341,28,20056,-61
2021-11-09 09:17:03,1999.90,999.90,10.40,99.90,1040322,28,20248,-61
2021-11-09 09:17:35,1999.90,999.90,10.40,99.90,1040182,28,20290,-61
2021-11-09 09:18:07,1999.90,999.90,10.40,99.90,1040340,28,20323,-61
2021-11-09 09:18:38,1999.90,999.90,10.00,99.90,1040296,28,20253,-61
2021-11-09 09:19:09,1999.90,999.90,9.80,99.90,1040323,28,20256,-61
2021-11-09 09:19:45,1999.90,999.90,9.80,99.90,1040132,28,20322,-61
2021-11-09 09:20:30,1999.90,999.90,9.90,99.90,1040338,28,20103,-61
2021-11-09 09:21:16,1999.90,999.90,10.20,99.90,1040351,28,20260,-61
2021-11-09 09:21:50,1999.90,999.90,10.20,99.90,1040128,28,20312,-61
2021-11-09 09:22:27,1999.90,999.90,9.80,99.90,1040280,28,20259,-62
2021-11-09 09:22:58,1999.90,999.90,10.30,99.90,1040236,28,20271,-61
2021-11-09 09:23:33,1999.90,999.90,10.10,99.90,1040255,28,20271,-61
2021-11-09 09:24:24,1999.90,999.90,9.80,99.90,1040252,28,20674,-61
2021-11-09 09:24:54,1999.90,999.90,10.00,99.90,1039940,28,20268,-62
2021-11-09 09:25:39,1999.90,999.90,10.20,99.90,1039673,28,20026,-62
2021-11-09 09:26:26,1999.90,999.90,10.40,99.90,1039878,28,20458,-61
2021-11-09 09:27:17,1999.90,999.90,10.10,99.90,1040263,28,20255,-62
2021-11-09 09:28:03,1999.90,999.90,9.60,99.90,1036389,28,20273,-62
2021-11-09 09:28:46,1999.90,999.90,10.10,99.90,1040327,28,20018,-61
2021-11-09 09:29:23,1999.90,999.90,9.70,99.90,1040254,28,20328,-61
2021-11-09 09:30:04,1999.90,999.90,9.70,99.90,1040301,28,20256,-62
2021-11-09 09:30:34,1999.90,999.90,9.70,99.90,1039972,28,20910,-61
2021-11-09 09:31:05,1999.90,999.90,10.30,99.90,1035785,28,20353,-62
2021-11-09 09:32:16,1999.90,999.90,10.50,99.90,1035703,28,20026,-61
2021-11-09 09:33:21,1999.90,999.90,10.90,99.90,1039820,28,20033,-61
2021-11-09 09:34:11,1999.90,999.90,11.30,99.90,1039702,28,20264,-61
2021-11-09 09:35:00,1999.90,999.90,10.80,99.90,1035625,28,20268,-61
2021-11-09 09:35:50,1999.90,999.90,10.80,99.90,1035771,28,20261,-62
2021-11-09 09:36:39,1999.90,999.90,11.00,99.90,1035569,28,20268,-62
2021-11-09 09:37:29,1999.90,999.90,11.50,99.90,1040245,28,20253,-61
2021-11-09 09:38:18,1999.90,999.90,10.90,99.90,1040288,28,20260,-62
2021-11-09 09:39:07,1999.90,999.90,11.10,99.90,1040226,28,20275,-62
2021-11-09 09:39:56,1999.90,999.90,10.50,99.90,1040260,28,20268,-62
2021-11-09 09:40:47,1999.90,999.90,10.60,99.90,1039589,28,20351,-62
2021-11-09 09:41:36,1999.90,999.90,10.20,99.90,1040326,28,20260,-62
2021-11-09 09:42:25,1999.90,999.90,10.00,99.90,1040283,28,20026,-62
2021-11-09 09:43:15,1999.90,999.90,10.40,99.90,1040251,28,20260,-61
2021-11-09 09:44:04,1999.90,999.90,10.30,99.90,1040292,28,20263,-63
2021-11-09 09:44:54,1999.90,999.90,9.60,99.90,1040300,28,20609,-62
2021-11-09 09:45:43,1999.90,999.90,9.90,99.90,1040264,28,20252,-62
2021-11-09 09:46:34,1999.90,999.90,9.90,99.90,1040323,28,20252,-62
2021-11-09 09:47:23,1999.90,999.90,10.50,99.90,1040152,28,20276,-62
2021-11-09 09:48:12,1999.90,999.90,10.50,99.90,1040993,28,20120,-62
2021-11-09 09:49:03,1999.90,999.90,10.20,99.90,1041074,28,20260,-62
2021-11-09 09:49:53,1999.90,999.90,10.40,99.90,1041147,28,20260,-62
2021-11-09 09:50:43,1999.90,999.90,10.20,99.90,1041103,28,20425,-61
2021-11-09 09:51:32,1999.90,999.90,9.90,99.90,1041017,28,20590,-62
2021-11-09 09:52:23,1999.90,999.90,10.50,99.90,1041035,28,20032,-62
2021-11-09 09:53:04,1999.90,999.90,10.50,99.90,1041115,28,20252,-62
2021-11-09 09:53:49,1999.90,999.90,9.90,99.90,1041157,28,20025,-62
2021-11-09 09:54:29,1999.90,999.90,10.20,99.90,1041011,28,20767,-62
2021-11-09 09:55:00,1999.90,999.90,9.90,99.90,1040927,28,20644,-62
2021-11-09 09:58:00,1999.90,999.90,9.60,99.90,1040865,28,20108,-62
2021-11-09 09:58:31,1999.90,999.90,10.60,99.90,1040819,28,20253,-62
2021-11-09 10:00:04,1999.90,999.90,10.70,99.90,1041072,28,20238,-62
2021-11-09 10:00:37,1999.90,999.90,11.10,99.90,1040783,28,20033,-62
2021-11-09 10:01:08,1999.90,999.90,11.10,99.90,1041106,28,20248,-62
2021-11-09 10:01:43,1999.90,999.90,11.00,99.90,1040876,28,20303,-62
2021-11-09 10:02:30,1999.90,999.90,10.50,99.90,1041024,28,20259,-62
2021-11-09 10:03:00,1999.90,999.90,11.00,99.90,1041060,28,20798,-64
2021-11-09 10:03:36,1999.90,999.90,11.30,99.90,1040907,28,20297,-62
2021-11-09 10:04:28,1999.90,999.90,11.70,99.90,1041062,28,20474,-62
2021-11-09 10:05:11,1999.90,999.90,11.30,99.90,1041027,28,20322,-62
2021-11-09 10:05:43,1999.90,999.90,11.10,99.90,1040908,28,20264,-62
2021-11-09 10:06:14,1999.90,999.90,10.60,99.90,1040944,28,20287,-61
2021-11-09 10:06:46,1999.90,999.90,10.30,99.90,1040998,28,20706,-62
2021-11-09 10:07:33,1999.90,999.90,10.00,99.90,1044793,28,20017,-62
2021-11-09 10:08:17,1999.90,999.90,10.10,99.90,1044710,28,20254,-62
2021-11-09 10:08:50,1999.90,999.90,10.30,99.90,1045936,28,20771,-62
2021-11-09 10:09:36,1999.90,999.90,10.00,99.90,1040991,28,20263,-62
2021-11-09 10:10:10,1999.90,999.90,9.50,99.90,1049038,28,20696,-62
2021-11-09 10:10:42,1999.90,999.90,9.60,99.90,1046874,28,20266,-62
2021-11-09 10:11:36,1999.90,999.90,9.80,99.90,1044739,28,20247,-62
2021-11-09 10:13:51,1999.90,999.90,10.80,99.90,1041042,28,20256,-63
2021-11-09 10:14:34,1999.90,999.90,10.90,99.90,1044867,28,20275,-62
2021-11-09 10:19:19,1999.90,999.90,9.70,99.90,1040465,28,20802,-62
2021-11-09 10:19:50,1999.90,999.90,9.50,99.90,1043749,28,20769,-65
2021-11-09 10:20:28,1999.90,999.90,10.10,99.90,1044634,28,20251,-63
2021-11-09 10:21:03,1999.90,999.90,10.00,99.90,1042214,28,20255,-62
2021-11-09 10:21:39,1999.90,999.90,10.00,99.90,1042218,28,20245,-62
2021-11-09 10:22:30,1999.90,999.90,9.60,99.90,1044850,28,20260,-62
2021-11-09 10:23:07,1999.90,999.90,10.00,99.90,1046668,28,20240,-62
2021-11-09 10:23:38,1999.90,999.90,10.20,99.90,1049172,28,20389,-62
2021-11-09 10:24:29,1999.90,999.90,10.20,99.90,1049134,28,20252,-62
2021-11-09 10:25:05,1999.90,999.90,9.90,99.90,1049125,28,20239,-62
2021-11-09 10:26:09,1999.90,999.90,9.70,99.90,1048966,28,20235,-62
2021-11-09 10:26:40,1999.90,999.90,10.40,99.90,1040734,28,20672,-62
2021-11-09 10:27:12,1999.90,999.90,11.10,99.90,1042389,28,20249,-62
2021-11-09 10:27:46,1999.90,999.90,10.60,99.90,1049139,28,20763,-62
2021-11-09 10:33:49,1999.90,999.90,11.00,99.90,1044410,28,20778,-62
2021-11-09 10:34:28,1999.90,999.90,11.40,99.90,1044300,28,20715,-62
2021-11-09 10:35:00,1999.90,999.90,11.00,99.90,1044474,28,20255,-62
2021-11-09 10:35:32,1999.90,999.90,11.20,99.90,1044462,28,20347,-62
2021-11-09 10:36:14,1999.90,999.90,11.20,99.90,1047796,28,20794,-62
2021-11-09 10:36:45,1999.90,999.90,11.00,99.90,1044340,28,20262,-63
2021-11-09 10:37:21,1999.90,999.90,11.00,99.90,1044488,28,20255,-63
2021-11-09 10:37:54,1999.90,999.90,11.00,99.90,1044358,28,20270,-63
2021-11-09 10:38:30,1999.90,999.90,10.90,99.90,1041326,28,20835,-63
2021-11-09 10:39:31,1999.90,999.90,10.50,99.90,1044444,28,20329,-63
2021-11-09 10:40:11,1999.90,999.90,11.10,99.90,1044535,28,20693,-62
2021-11-09 10:40:49,1999.90,999.90,11.50,99.90,1048501,28,20488,-63
2021-11-09 10:41:19,1999.90,999.90,11.30,99.90,1048658,28,20024,-63
2021-11-09 10:42:09,1999.90,999.90,11.80,99.90,1048374,28,20254,-62
2021-11-09 10:42:42,1999.90,999.90,11.20,99.90,1048525,28,20028,-63
2021-11-09 10:43:14,1999.90,999.90,11.60,99.90,1048546,28,20270,-63
2021-11-09 10:43:46,1999.90,999.90,12.00,99.90,1048428,28,20259,-63
2021-11-09 10:44:17,1999.90,999.90,11.60,99.90,1048448,28,20285,-63
2021-11-09 10:44:53,1999.90,999.90,11.90,99.90,1048465,28,20927,-63
2021-11-09 10:45:27,1999.90,999.90,12.40,99.90,1048561,28,20373,-63
2021-11-09 10:46:00,1999.90,999.90,12.80,99.90,1048500,28,20247,-63
2021-11-09 10:46:31,1999.90,999.90,12.60,99.90,1048463,28,20342,-63
2021-11-09 10:47:20,1999.90,999.90,13.00,99.90,1048446,28,20258,-63
2021-11-09 10:48:01,1999.90,999.90,12.00,99.90,1048445,28,20111,-63
2021-11-09 10:48:33,1999.90,999.90,11.10,99.90,1044380,28,20305,-63
2021-11-09 10:49:04,1999.90,999.90,11.10,99.90,1044313,28,20270,-62
2021-11-09 10:50:00,1999.90,999.90,11.30,99.90,1044502,28,20294,-63
2021-11-09 10:50:40,1999.90,999.90,11.70,99.90,1048250,28,20016,-63
2021-11-09 10:51:11,1999.90,999.90,11.30,99.90,1048513,28,20758,-62
2021-11-09 10:51:55,1999.90,999.90,10.80,99.90,1048505,28,20266,-62
2021-11-09 10:52:30,1999.90,999.90,10.10,99.90,1048573,28,20158,-63
2021-11-09 10:53:21,1999.90,999.90,10.50,99.90,1044039,28,20317,-63
2021-11-09 10:54:03,1999.90,999.90,10.80,99.90,1043966,28,20259,-63
2021-11-09 10:55:13,1999.90,999.90,11.10,99.90,1044428,28,20025,-63
2021-11-09 10:56:09,1999.90,999.90,11.20,99.90,1038412,28,20740,-63
2021-11-09 10:57:00,1999.90,999.90,11.70,99.90,1048577,28,20251,-63
2021-11-09 10:57:52,1999.90,999.90,12.10,99.90,1048314,28,20263,-63
2021-11-09 10:58:41,1999.90,999.90,11.80,99.90,1043996,28,20497,-63
2021-11-09 10:59:14,1999.90,999.90,11.60,99.90,1044312,28,20272,-63
2021-11-09 11:00:00,1999.90,999.90,12.10,99.90,1044287,28,20305,-63
2021-11-09 11:01:03,1999.90,999.90,12.40,99.90,1044390,28,20274,-63
2021-11-09 11:01:54,1999.90,999.90,12.40,99.90,1044309,28,20275,-63
2021-11-09 11:02:46,1999.90,999.90,11.80,99.90,1046728,28,20262,-65
2021-11-09 11:03:34,1999.90,999.90,12.20,99.90,1044209,28,20346,-63
2021-11-09 11:04:11,1999.90,999.90,12.50,99.90,1044382,28,20339,-63
2021-11-09 11:04:42,1999.90,999.90,13.00,99.90,1044430,28,20426,-63
2021-11-09 11:05:21,1999.90,999.90,12.40,99.90,1047696,28,20726,-63
2021-11-09 11:06:16,1999.90,999.90,12.10,99.90,1048546,28,20049,-63
2021-11-09 11:06:47,1999.90,999.90,12.20,99.90,1048538,28,20309,-62
2021-11-09 11:07:18,1999.90,999.90,12.40,99.90,1048660,28,20251,-62
2021-11-09 11:07:55,1999.90,999.90,12.30,99.90,1045545,28,20255,-63
2021-11-09 11:08:33,1999.90,999.90,12.60,99.90,1044374,28,20024,-63
2021-11-09 11:09:06,1999.90,999.90,12.70,99.90,1044572,28,20286,-63
2021-11-09 11:09:40,1999.90,999.90,13.00,99.90,1044212,28,20751,-62
2021-11-09 11:10:11,1999.90,999.90,13.20,99.90,1044303,28,20231,-62
2021-11-09 11:10:41,1999.90,999.90,12.40,99.90,1044677,28,20260,-63
2021-11-09 11:11:18,1999.90,999.90,12.10,99.90,1044509,28,20386,-63
2021-11-09 11:11:51,1999.90,999.90,11.40,99.90,1044480,28,20567,-63
2021-11-09 11:12:26,1999.90,999.90,11.40,99.90,1044513,28,20239,-62
2021-11-09 11:13:24,1999.90,999.90,11.50,99.90,1044636,28,20605,-63
2021-11-09 11:14:20,1999.90,999.90,11.70,99.90,1044619,28,20612,-62
2021-11-09 11:14:51,1999.90,999.90,11.90,99.90,1038772,28,20264,-62
2021-11-09 11:15:21,1999.90,999.90,12.50,99.90,1044433,28,20240,-63
2021-11-09 11:16:22,1999.90,999.90,12.50,99.90,1044415,28,20021,-63
2021-11-09 11:17:07,1999.90,999.90,11.80,99.90,1031935,28,20097,-63
2021-11-09 11:17:38,1999.90,999.90,11.20,99.90,1044546,28,20028,-63
2021-11-09 11:18:09,1999.90,999.90,11.40,99.90,1044353,28,20317,-63
2021-11-09 11:18:42,1999.90,999.90,11.50,99.90,1044716,28,20025,-63
2021-11-09 11:19:18,1999.90,999.90,11.40,99.90,1044908,28,20013,-63
2021-11-09 11:19:54,1999.90,999.90,10.90,99.90,1044716,28,20675,-62
2021-11-09 11:20:25,1999.90,999.90,10.90,99.90,1044776,28,20251,-63
2021-11-09 11:20:57,1999.90,999.90,11.20,99.90,1044829,28,20251,-63
2021-11-09 11:21:28,1999.90,999.90,11.10,99.90,1044861,28,20314,-63
2021-11-09 11:22:01,1999.90,999.90,10.70,99.90,1044692,28,20251,-62
2021-11-09 11:22:32,1999.90,999.90,10.40,99.90,1044777,28,20174,-62
2021-11-09 11:23:02,1999.90,999.90,10.40,99.90,1044863,28,20252,-61
2021-11-09 11:23:35,1999.90,999.90,10.80,99.90,1044796,28,20777,-62
2021-11-09 11:24:09,1999.90,999.90,11.20,99.90,1044663,28,20013,-62
2021-11-09 11:24:40,1999.90,999.90,11.20,99.90,1044843,28,20244,-62
2021-11-09 11:25:11,1999.90,999.90,11.70,99.90,1044338,28,20260,-62
2021-11-09 11:25:42,1999.90,999.90,11.90,99.90,1044822,28,20815,-62
2021-11-09 11:26:14,1999.90,999.90,12.00,99.90,1044649,28,20099,-62
2021-11-09 11:26:46,1999.90,999.90,12.20,99.90,1044786,28,20040,-63
2021-11-09 11:27:18,1999.90,999.90,11.60,99.90,1048532,28,20247,-63
2021-11-09 11:27:49,1999.90,999.90,11.50,99.90,1047970,28,20808,-62
2021-11-09 11:28:20,1999.90,999.90,11.90,99.90,1044317,28,20251,-63
2021-11-09 11:28:53,1999.90,999.90,12.10,99.90,1044390,28,20060,-62
2021-11-09 11:29:27,1999.90,999.90,11.10,99.90,1044471,28,20593,-62
2021-11-09 11:29:59,1999.90,999.90,11.10,99.90,1044521,28,20247,-62
2021-11-09 11:30:29,1999.90,999.90,11.40,99.90,1044362,28,20340,-62
2021-11-09 11:31:01,1999.90,999.90,11.50,99.90,1044327,28,20290,-62
2021-11-09 11:31:33,1999.90,999.90,11.50,99.90,1044522,28,20031,-62
2021-11-09 11:32:09,1999.90,999.90,11.30,99.90,1044496,28,20437,-63
2021-11-09 11:32:39,1999.90,999.90,10.90,99.90,1044723,28,20264,-63
2021-11-09 11:33:10,1999.90,999.90,10.90,99.90,1044805,28,20339,-62
2021-11-09 11:33:41,1999.90,999.90,11.10,99.90,1044699,28,20363,-62
2021-11-09 11:34:17,1999.90,999.90,11.40,99.90,1044769,28,20155,-62
2021-11-09 11:34:48,1999.90,999.90,11.50,99.90,1045658,28,20291,-62
2021-11-09 11:35:19,1999.90,999.90,11.60,99.90,1046354,28,20258,-62
2021-11-09 11:35:51,1999.90,999.90,11.60,99.90,1044723,28,20032,-62
2021-11-09 11:36:22,1999.90,999.90,11.20,99.90,1046073,28,20255,-62
2021-11-09 11:36:53,1999.90,999.90,10.70,99.90,1044631,28,21517,-62
2021-11-09 11:37:24,1999.90,999.90,10.80,99.90,1044796,28,20342,-62
2021-11-09 11:37:55,1999.90,999.90,11.10,99.90,1044766,28,20277,-62
2021-11-09 11:38:27,1999.90,999.90,11.10,99.90,1044764,28,20057,-62
2021-11-09 11:39:05,1999.90,999.90,11.50,99.90,1044647,28,20727,-62
2021-11-09 11:39:37,1999.90,999.90,12.10,99.90,1044522,28,20240,-62
2021-11-09 11:40:09,1999.90,999.90,12.20,99.90,1043926,28,20279,-62
2021-11-09 11:40:40,1999.90,999.90,12.10,99.90,1044363,28,20744,-62
2021-11-09 11:41:12,1999.90,999.90,12.20,99.90,1044528,28,20327,-63
2021-11-09 11:41:45,1999.90,999.90,12.50,99.90,1044380,28,20271,-62
2021-11-09 11:42:17,1999.90,999.90,11.90,99.90,1044494,28,20712,-62
2021-11-09 11:42:48,1999.90,999.90,11.90,99.90,1044335,28,20260,-62
2021-11-09 11:43:50,1999.90,999.90,11.60,99.90,1040962,28,20327,-63
2021-11-09 11:44:26,1999.90,999.90,11.50,99.90,1044172,28,20009,-63
2021-11-09 11:45:00,1999.90,999.90,11.80,99.90,1044046,28,20335,-62
2021-11-09 11:45:57,1999.90,999.90,11.90,99.90,1044684,28,20607,-62
2021-11-09 11:46:34,1999.90,999.90,12.40,99.90,1042625,28,20322,-63
2021-11-09 11:47:16,1999.90,999.90,13.00,99.90,1044566,28,20332,-63
2021-11-09 11:48:06,1999.90,999.90,13.30,99.90,1044256,28,20260,-62
2021-11-09 11:48:56,1999.90,999.90,12.30,99.90,1044439,28,20248,-63
2021-11-09 11:49:49,1999.90,999.90,12.20,99.90,1044385,28,20477,-63
2021-11-09 11:50:20,1999.90,999.90,12.20,99.90,1044768,28,20135,-63
2021-11-09 11:50:52,1999.90,999.90,11.70,99.90,1044652,28,20263,-63
2021-11-09 11:51:22,1999.90,999.90,11.60,99.90,1044731,28,20063,-63
2021-11-09 11:51:53,1999.90,999.90,11.60,99.90,1044633,28,20718,-63
2021-11-09 11:52:27,1999.90,999.90,11.80,99.90,1044778,28,20066,-63
2021-11-09 11:52:58,1999.90,999.90,11.70,99.90,1044695,28,20013,-63
2021-11-09 11:53:42,1999.90,999.90,11.30,99.90,1044541,28,20271,-62
2021-11-09 11:54:16,1999.90,999.90,11.40,99.90,1044537,28,20059,-64
2021-11-09 11:54:49,1999.90,999.90,11.10,99.90,1044678,28,20258,-63
2021-11-09 11:55:24,1999.90,999.90,11.10,99.90,1044593,28,20247,-63
2021-11-09 11:55:55,1999.90,999.90,11.10,99.90,1044691,28,20279,-63
2021-11-09 11:56:45,1999.90,999.90,11.20,99.90,1044730,28,20251,-62
2021-11-09 11:57:41,1999.90,999.90,10.80,99.90,1044508,28,20025,-62
2021-11-09 11:58:13,1999.90,999.90,11.00,99.90,1044699,28,20500,-62
2021-11-09 11:58:44,1999.90,999.90,10.50,99.90,1044629,28,20260,-63
2021-11-09 11:59:35,1999.90,999.90,10.30,99.90,1044665,28,20283,-62
2021-11-09 12:00:25,10.40,10.40,10.40,99.90,1044962,28,20108,-64
2021-11-09 12:00:56,1999.90,999.90,10.60,99.90,1044684,28,19901,-63
2021-11-09 12:01:45,1999.90,999.90,10.40,99.90,1044682,28,20244,-63
2021-11-09 12:02:38,1999.90,999.90,10.60,99.90,1044728,28,20239,-64
2021-11-09 12:03:17,1999.90,999.90,11.10,99.90,1044626,28,20640,-63
2021-11-09 12:03:48,1999.90,999.90,11.50,99.90,1044571,28,20255,-64
2021-11-09 12:04:52,1999.90,999.90,11.30,99.90,1044743,28,20033,-62
2021-11-09 12:05:38,1999.90,999.90,11.50,99.90,1035946,28,20029,-62
2021-11-09 12:06:21,1999.90,999.90,11.40,99.90,1035863,28,20769,-62
2021-11-09 12:06:52,1999.90,999.90,11.70,99.90,1044633,28,20260,-63
2021-11-09 12:07:55,1999.90,999.90,11.40,99.90,1044678,28,20305,-62
2021-11-09 12:08:38,1999.90,999.90,12.00,99.90,1044562,28,20037,-62
2021-11-09 12:09:46,1999.90,999.90,12.80,99.90,1044341,28,20251,-63
2021-11-09 12:10:17,1999.90,999.90,13.40,99.90,1043412,28,20310,-63
2021-11-09 12:10:51,1999.90,999.90,12.80,99.90,1044382,28,20317,-63
2021-11-09 12:11:26,1999.90,999.90,12.10,99.90,1044629,28,20043,-63
2021-11-09 12:11:56,1999.90,999.90,11.80,99.90,1044491,28,20347,-62
2021-11-09 12:12:30,1999.90,999.90,11.70,99.90,1044606,28,20256,-62
2021-11-09 12:13:03,1999.90,999.90,11.90,99.90,1044252,28,20028,-62
2021-11-09 12:13:52,1999.90,999.90,11.90,99.90,1044272,28,20263,-62
2021-11-09 12:14:24,1999.90,999.90,12.40,99.90,1044200,28,20318,-63
2021-11-09 12:15:02,1999.90,999.90,12.40,99.90,1044263,28,20639,-63
2021-11-09 12:15:53,1999.90,999.90,12.70,99.90,1044279,28,20243,-62
2021-11-09 12:16:48,1999.90,999.90,11.60,99.90,1044151,28,20259,-63
2021-11-09 12:17:40,1999.90,999.90,11.00,99.90,1044571,28,20049,-62
2021-11-09 12:18:31,1999.90,999.90,11.00,99.90,1044578,28,20266,-63
2021-11-09 12:19:02,1999.90,999.90,11.70,99.90,1044494,28,20240,-62
2021-11-09 12:19:35,1999.90,999.90,11.60,99.90,1044552,28,20240,-62
2021-11-09 12:20:11,1999.90,999.90,11.60,99.90,1044056,28,20033,-62
2021-11-09 12:20:42,1999.90,999.90,11.70,99.90,1044153,28,20651,-63
2021-11-09 12:21:19,1999.90,999.90,11.40,99.90,1044313,28,20259,-62
2021-11-09 12:22:14,1999.90,999.90,11.80,99.90,1044427,28,20021,-62
2021-11-09 12:22:49,1999.90,999.90,11.90,99.90,1044024,28,20264,-63
2021-11-09 12:23:21,1999.90,999.90,12.10,99.90,1044157,28,20267,-63
2021-11-09 12:24:08,1999.90,999.90,12.10,99.90,1044115,28,20736,-63
2021-11-09 12:24:59,1999.90,999.90,12.30,99.90,1044385,28,20334,-63
2021-11-09 12:25:33,1999.90,999.90,12.30,99.90,1044541,28,20294,-63
2021-11-09 12:26:25,1999.90,999.90,12.40,99.90,1044493,28,20259,-63
2021-11-09 12:26:58,1999.90,999.90,12.20,99.90,1044233,28,20822,-63
2021-11-09 12:27:52,1999.90,999.90,12.60,99.90,1044416,28,20724,-63
2021-11-09 12:28:32,1999.90,999.90,12.20,99.90,1044558,28,20286,-64
2021-11-09 12:29:02,1999.90,999.90,12.50,99.90,1044494,28,20604,-63
2021-11-09 12:29:36,1999.90,999.90,12.10,99.90,1044121,28,20247,-63
2021-11-09 12:30:07,1999.90,999.90,12.20,99.90,1044205,28,20067,-63
2021-11-09 12:30:49,1999.90,999.90,11.90,99.90,1044122,28,20334,-63
2021-11-09 12:31:20,1999.90,999.90,11.90,99.90,1044389,28,20278,-63
2021-11-09 12:31:50,1999.90,999.90,12.30,99.90,1044470,28,20273,-63
2021-11-09 12:32:21,1999.90,999.90,12.00,99.90,1044471,28,20013,-63
2021-11-09 12:33:05,1999.90,999.90,12.00,99.90,1044367,28,20021,-63
2021-11-09 12:33:50,1999.90,999.90,12.00,99.90,1044517,28,20024,-63
2021-11-09 12:34:57,1999.90,999.90,12.30,99.90,1044485,28,20269,-62
2021-11-09 12:35:28,1999.90,999.90,12.30,99.90,1044511,28,20255,-63
2021-11-09 12:36:02,1999.90,999.90,11.60,99.90,1044504,28,20558,-63
2021-11-09 12:36:33,1999.90,999.90,11.70,99.90,1044464,28,20012,-63
2021-11-09 12:37:20,1999.90,999.90,11.80,99.90,1044414,28,20250,-63
2021-11-09 12:38:03,1999.90,999.90,11.90,99.90,1044270,28,20013,-63
2021-11-09 12:38:44,1999.90,999.90,11.50,99.90,1044529,28,20755,-63
2021-11-09 12:39:22,1999.90,999.90,11.40,99.90,1044454,28,20294,-63
2021-11-09 12:40:31,1999.90,999.90,12.00,99.90,1044024,28,20235,-62
2021-11-09 12:41:10,1999.90,999.90,12.00,99.90,1044436,28,20272,-62
2021-11-09 12:41:55,1999.90,999.90,12.00,99.90,1044463,28,20294,-63
2021-11-09 12:43:05,1999.90,999.90,12.00,99.90,1044512,28,20263,-62
2021-11-09 12:43:51,1999.90,999.90,11.90,99.90,1044088,28,20314,-63
2021-11-09 12:44:32,1999.90,999.90,12.40,99.90,1044193,28,20240,-63
2021-11-09 12:45:12,1999.90,999.90,12.20,99.90,1044083,28,20260,-62
2021-11-09 12:45:43,1999.90,999.90,11.90,99.90,1044400,28,20256,-63
2021-11-09 12:46:31,1999.90,999.90,12.00,99.90,1044074,28,20045,-62
2021-11-09 12:47:12,1999.90,999.90,11.50,99.90,1044207,28,20500,-63
2021-11-09 12:48:01,1999.90,999.90,11.30,99.90,1044065,28,20247,-63
2021-11-09 12:48:35,1999.90,999.90,11.00,99.90,1044135,28,20484,-63
2021-11-09 12:49:13,1999.90,999.90,10.80,99.90,1048124,28,20297,-63
2021-11-09 12:49:45,1999.90,999.90,10.90,99.90,1048177,28,20715,-63
2021-11-09 12:50:16,1999.90,999.90,10.90,99.90,1046598,28,20251,-63
2021-11-09 12:50:53,1999.90,999.90,11.10,99.90,1044404,28,20244,-63
2021-11-09 12:51:30,1999.90,999.90,11.20,99.90,1044514,28,20036,-64
2021-11-09 12:52:01,1999.90,999.90,11.00,99.90,1044360,28,20240,-63
2021-11-09 12:52:32,1999.90,999.90,10.50,99.90,1044458,28,20596,-63
2021-11-09 12:53:08,1999.90,999.90,10.50,99.90,1044419,28,20251,-63
2021-11-09 12:53:40,1999.90,999.90,10.50,99.90,1044511,28,20017,-63
2021-11-09 12:54:14,1999.90,999.90,10.30,99.90,1044123,28,20264,-63
2021-11-09 12:54:44,1999.90,999.90,10.20,99.90,1043717,28,20251,-63
2021-11-09 12:55:15,1999.90,999.90,10.30,99.90,1044138,28,20255,-62
2021-11-09 12:56:02,1999.90,999.90,10.40,99.90,1044825,28,20536,-62
2021-11-09 12:56:47,1999.90,999.90,10.70,99.90,1046083,28,20051,-62
2021-11-09 12:57:22,1999.90,999.90,11.00,99.90,1044460,28,20691,-62
2021-11-09 12:57:53,1999.90,999.90,11.20,99.90,1044257,28,20248,-62
2021-11-09 12:58:25,1999.90,999.90,11.20,99.90,1044491,28,20256,-62
2021-11-09 12:59:04,1999.90,999.90,11.40,99.90,1044459,28,20017,-63
2021-11-09 12:59:36,1999.90,999.90,11.40,99.90,1044382,28,20247,-63
2021-11-09 13:00:15,1999.90,999.90,11.50,99.90,1044177,28,20252,-62
2021-11-09 13:01:05,1999.90,999.90,11.70,99.90,1044428,28,20264,-63
2021-11-09 13:01:56,1999.90,999.90,11.70,99.90,1044437,28,20282,-63
2021-11-09 13:02:29,1999.90,999.90,11.80,99.90,1044445,28,20025,-63
2021-11-09 13:03:02,1999.90,999.90,12.00,99.90,1039912,28,20512,-63
2021-11-09 13:03:36,1999.90,999.90,12.10,99.90,1040014,28,20256,-63
2021-11-09 13:04:16,1999.90,999.90,12.20,99.90,1039853,28,20260,-63
2021-11-09 13:04:47,1999.90,999.90,12.30,99.90,1042375,28,20270,-63
2021-11-09 13:05:26,1999.90,999.90,12.00,99.90,1044465,28,20033,-63
2021-11-09 13:06:05,1999.90,999.90,11.80,99.90,1044458,28,20021,-63
2021-11-09 13:07:02,1999.90,999.90,11.60,99.90,1044446,28,20336,-63
2021-11-09 13:07:35,1999.90,999.90,11.10,99.90,1044138,28,20267,-62
2021-11-09 13:08:08,1999.90,999.90,11.10,99.90,1044106,28,20724,-63
2021-11-09 13:08:57,1999.90,999.90,10.70,99.90,1044051,28,20346,-62
2021-11-09 13:09:33,1999.90,999.90,10.80,99.90,1044308,28,20333,-63
2021-11-09 13:10:10,1999.90,999.90,11.00,99.90,1044123,28,20256,-63
2021-11-09 13:10:41,1999.90,999.90,11.00,99.90,1044263,28,20409,-62
2021-11-09 13:11:39,1999.90,999.90,10.70,99.90,1044356,28,20255,-63
2021-11-09 13:12:19,1999.90,999.90,10.90,99.90,1044372,28,20104,-63
2021-11-09 13:12:52,1999.90,999.90,11.30,99.90,1043947,28,20759,-63
2021-11-09 13:13:24,1999.90,999.90,11.40,99.90,1040020,28,20051,-63
2021-11-09 13:14:05,1999.90,999.90,11.10,99.90,1039790,28,20773,-63
2021-11-09 13:14:49,1999.90,999.90,11.10,99.90,1037817,28,20637,-63
2021-11-09 13:15:22,1999.90,999.90,10.60,99.90,1043871,28,20248,-63
2021-11-09 13:15:55,1999.90,999.90,10.40,99.90,1044017,28,20262,-62
2021-11-09 13:16:25,1999.90,999.90,10.10,99.90,1044282,28,20290,-63
2021-11-09 13:16:57,1999.90,999.90,10.00,99.90,1044314,28,20317,-63
2021-11-09 13:17:43,1999.90,999.90,10.10,99.90,1044482,28,20013,-63
2021-11-09 13:18:19,1999.90,999.90,10.00,99.90,1044408,28,20600,-62
2021-11-09 13:18:49,1999.90,999.90,10.50,99.90,1044303,28,20264,-62
2021-11-09 13:19:25,1999.90,999.90,10.50,99.90,1044397,28,20244,-63
2021-11-09 13:20:03,1999.90,999.90,10.30,99.90,1044300,28,20028,-63
2021-11-09 13:20:38,1999.90,999.90,10.30,99.90,1044341,28,20243,-63
2021-11-09 13:21:14,1999.90,999.90,10.60,99.90,1044292,28,20301,-62
2021-11-09 13:21:52,1999.90,999.90,10.50,99.90,1045681,28,20261,-63
2021-11-09 13:22:29,1999.90,999.90,10.40,99.90,1045761,28,20260,-62
2021-11-09 13:23:01,1999.90,999.90,10.30,99.90,1045716,28,20251,-62
2021-11-09 13:23:31,1999.90,999.90,10.50,99.90,1045794,28,20255,-63
2021-11-09 13:24:03,1999.90,999.90,10.40,99.90,1045796,28,20259,-63
2021-11-09 13:24:38,1999.90,999.90,10.50,99.90,1045792,28,20075,-63
2021-11-09 13:25:09,1999.90,999.90,10.40,99.90,1045432,28,20266,-62
2021-11-09 13:25:43,1999.90,999.90,10.40,99.90,1045373,28,20295,-63
2021-11-09 13:26:15,1999.90,999.90,10.60,99.90,1045450,28,20079,-63
2021-11-09 13:26:53,1999.90,999.90,10.40,99.90,1046402,28,20299,-63
2021-11-09 13:27:46,1999.90,999.90,10.00,99.90,1047906,28,20254,-63
2021-11-09 13:28:24,1999.90,999.90,10.00,99.90,1045735,28,20770,-62
2021-11-09 13:28:56,1999.90,999.90,10.20,99.90,1045703,28,20268,-62
2021-11-09 13:29:27,1999.90,999.90,10.50,99.90,1045651,28,20257,-63
2021-11-09 13:30:12,1999.90,999.90,10.50,99.90,1045309,28,20251,-63
2021-11-09 13:30:45,1999.90,999.90,10.40,99.90,1045440,28,20036,-63
2021-11-09 13:31:16,1999.90,999.90,10.30,99.90,1045363,28,20247,-62
2021-11-09 13:31:47,1999.90,999.90,10.70,99.90,1045639,28,20291,-63
2021-11-09 13:32:18,1999.90,999.90,10.50,99.90,1045796,28,20430,-63
2021-11-09 13:32:52,1999.90,999.90,10.20,99.90,1045708,28,20037,-62
2021-11-09 13:33:25,1999.90,999.90,10.20,99.90,1045721,28,20055,-63
2021-11-09 13:33:55,1999.90,999.90,10.40,99.90,1045746,28,20750,-63
2021-11-09 13:34:26,1999.90,999.90,10.40,99.90,1045773,28,20322,-63
2021-11-09 13:34:57,1999.90,999.90,10.50,99.90,1045696,28,20115,-62
2021-11-09 13:35:33,1999.90,999.90,10.60,99.90,1045385,28,20027,-63
2021-11-09 13:36:04,1999.90,999.90,10.50,99.90,1045374,28,20060,-62
2021-11-09 13:36:35,1999.90,999.90,10.40,99.90,1045414,28,20326,-62
2021-11-09 13:37:06,1999.90,999.90,10.10,99.90,1045468,28,20292,-63
2021-11-09 13:37:37,1999.90,999.90,10.00,99.90,1041095,28,20108,-62
2021-11-09 13:38:13,1999.90,999.90,10.30,99.90,1041372,28,20249,-63
2021-11-09 13:38:44,1999.90,999.90,10.50,99.90,1041198,28,20017,-63
2021-11-09 13:39:21,1999.90,999.90,10.50,99.90,1042311,28,20244,-62
2021-11-09 13:39:59,1999.90,999.90,10.70,99.90,1044870,28,20016,-62
2021-11-09 13:40:31,1999.90,999.90,10.80,99.90,1045617,28,20271,-63
2021-11-09 13:41:22,1999.90,999.90,10.70,99.90,1045734,28,20331,-63
2021-11-09 13:41:53,1999.90,999.90,10.50,99.90,1045663,28,20259,-63
2021-11-09 13:42:23,1999.90,999.90,10.40,99.90,1045738,28,20613,-62
2021-11-09 13:43:03,1999.90,999.90,10.40,99.90,1045616,28,20032,-62
2021-11-09 13:43:46,1999.90,999.90,10.30,99.90,1045712,28,20339,-62
2021-11-09 13:44:16,1999.90,999.90,10.30,99.90,1045700,28,20520,-62
2021-11-09 13:44:47,1999.90,999.90,10.60,99.90,1045436,28,20258,-63
2021-11-09 13:45:18,1999.90,999.90,10.60,99.90,1045508,28,20100,-62
2021-11-09 13:46:05,1999.90,999.90,10.50,99.90,1045188,28,20028,-62
2021-11-09 13:46:41,1999.90,999.90,10.40,99.90,1045622,28,20017,-63
2021-11-09 13:47:11,1999.90,999.90,10.10,99.90,1045727,28,20305,-62
2021-11-09 13:47:43,1999.90,999.90,10.20,99.90,1045274,28,20848,-62
2021-11-09 13:48:20,1999.90,999.90,10.30,99.90,1045311,28,20013,-63
2021-11-09 13:48:52,1999.90,999.90,10.30,99.90,1045288,28,20247,-62
2021-11-09 13:49:25,1999.90,999.90,10.40,99.90,1046810,28,20248,-63
2021-11-09 13:50:05,1999.90,999.90,10.50,99.90,1049465,28,20258,-62
2021-11-09 13:50:36,1999.90,999.90,10.30,99.90,1047710,28,20247,-62
2021-11-09 13:51:12,1999.90,999.90,10.60,99.90,1045589,28,20062,-63
2021-11-09 13:51:58,1999.90,999.90,10.40,99.90,1045715,28,20031,-63
2021-11-09 13:52:29,1999.90,999.90,10.50,99.90,1045717,28,20368,-64
2021-11-09 13:53:00,1999.90,999.90,10.30,99.90,1045679,28,20416,-62
2021-11-09 13:53:36,1999.90,999.90,10.30,99.90,1045667,28,20021,-62
2021-11-09 13:54:18,1999.90,999.90,10.30,99.90,1045597,28,20013,-62
2021-11-09 13:54:51,1999.90,999.90,10.20,99.90,1045353,28,20264,-62
2021-11-09 13:55:22,1999.90,999.90,10.40,99.90,1045285,28,20251,-62
2021-11-09 13:55:53,1999.90,999.90,10.60,99.90,1045381,28,20270,-62
2021-11-09 13:56:25,1999.90,999.90,10.60,99.90,1045242,28,20284,-62
2021-11-09 13:56:57,1999.90,999.90,10.60,99.90,1045367,28,20708,-62
2021-11-09 13:57:29,1999.90,999.90,10.60,99.90,1045446,28,20732,-63
2021-11-09 13:58:00,1999.90,999.90,10.80,99.90,1045418,28,20247,-62
2021-11-09 13:58:31,1999.90,999.90,10.80,99.90,1045301,28,20252,-62
2021-11-09 13:59:08,1999.90,999.90,11.10,99.90,1045456,28,20014,-62
2021-11-09 13:59:39,1999.90,999.90,11.10,99.90,1045694,28,20256,-62
2021-11-09 14:00:24,1999.90,999.90,11.00,99.90,1045585,28,20743,-62
2021-11-09 14:00:59,1999.90,999.90,10.90,99.90,1045765,28,20087,-62
2021-11-09 14:01:31,1999.90,999.90,10.80,99.90,1045685,28,20266,-62
2021-11-09 14:02:24,1999.90,999.90,10.50,99.90,1045662,28,20720,-63
2021-11-09 14:03:22,1999.90,999.90,10.50,99.90,1045730,28,20255,-63
2021-11-09 14:04:03,1999.90,999.90,10.20,99.90,1045699,28,20700,-62
2021-11-09 14:05:13,10.20,10.20,10.20,99.90,1046071,28,20724,-62
2021-11-09 14:05:44,1999.90,999.90,10.40,99.90,1045331,28,19904,-62
2021-11-09 14:06:25,1999.90,999.90,10.50,99.90,1045370,28,20244,-63
2021-11-09 14:06:56,1999.90,999.90,10.50,99.90,1045327,28,20017,-62
2021-11-09 14:07:31,1999.90,999.90,10.60,99.90,1046874,28,20255,-62
2021-11-09 14:08:25,1999.90,999.90,10.80,99.90,1049490,28,20016,-62
2021-11-09 14:09:05,1999.90,999.90,11.10,99.90,1040820,28,20343,-62
2021-11-09 14:09:55,1999.90,999.90,10.90,99.90,1036873,28,20261,-62
2021-11-09 14:10:34,1999.90,999.90,11.00,99.90,1041254,28,20553,-63
2021-11-09 14:11:05,1999.90,999.90,10.80,99.90,1045216,28,20032,-62
2021-11-09 14:11:44,1999.90,999.90,10.90,99.90,1045606,28,20267,-63
2021-11-09 14:12:37,1999.90,999.90,11.00,99.90,1045302,28,20438,-63
2021-11-09 14:13:14,1999.90,999.90,11.30,99.90,1045261,28,20247,-62
2021-11-09 14:14:10,1999.90,999.90,10.70,99.90,1045403,28,20644,-62
2021-11-09 14:14:51,1999.90,999.90,10.80,99.90,1045645,28,20259,-62
2021-11-09 14:15:36,1999.90,999.90,10.70,99.90,1045560,28,20251,-62
2021-11-09 14:16:19,1999.90,999.90,11.00,99.90,1045680,28,20242,-62
2021-11-09 14:16:57,1999.90,999.90,11.20,99.90,1045570,28,20263,-63
2021-11-09 14:17:33,1999.90,999.90,11.30,99.90,1045589,28,20243,-62
2021-11-09 14:18:14,1999.90,999.90,11.30,99.90,1045791,28,20271,-62
2021-11-09 14:18:50,1999.90,999.90,11.00,99.90,1045718,28,20381,-62
2021-11-09 14:19:36,1999.90,999.90,10.70,99.90,1045564,28,20259,-62
2021-11-09 14:20:12,1999.90,999.90,10.80,99.90,1045664,28,20271,-63
2021-11-09 14:21:01,1999.90,999.90,11.00,99.90,1045637,28,20276,-62
2021-11-09 14:21:41,1999.90,999.90,11.20,99.90,1045512,28,20255,-62
2021-11-09 14:22:18,1999.90,999.90,10.80,99.90,1045334,28,20263,-62
2021-11-09 14:23:08,1999.90,999.90,10.90,99.90,1045413,28,20486,-62
2021-11-09 14:23:42,1999.90,999.90,11.30,99.90,1045353,28,20621,-63
2021-11-09 14:24:25,1999.90,999.90,10.80,99.90,1043005,28,20778,-61
2021-11-09 14:25:07,1999.90,999.90,10.60,99.90,1043761,28,20251,-62
2021-11-09 14:25:38,1999.90,999.90,10.60,99.90,1045448,28,20772,-62
2021-11-09 14:26:20,1999.90,999.90,10.40,99.90,1043983,28,20293,-62
2021-11-09 14:27:10,1999.90,999.90,10.30,99.90,1045625,28,20029,-62
2021-11-09 14:27:46,1999.90,999.90,10.40,99.90,1045473,28,20270,-62
2021-11-09 14:28:34,1999.90,999.90,10.60,99.90,1045579,28,20013,-62
2021-11-09 14:29:21,1999.90,999.90,10.70,99.90,1045585,28,20255,-61
2021-11-09 14:29:57,1999.90,999.90,10.70,99.90,1045362,28,20270,-62
2021-11-09 14:30:29,1999.90,999.90,10.60,99.90,1045653,28,20263,-62
2021-11-09 14:31:18,1999.90,999.90,10.80,99.90,1045607,28,20246,-62
2021-11-09 14:32:13,1999.90,999.90,10.50,99.90,1045258,28,20811,-62
2021-11-09 14:32:45,1999.90,999.90,10.50,99.90,1045554,28,20248,-62
2021-11-09 14:33:21,1999.90,999.90,10.50,99.90,1044149,28,20244,-62
2021-11-09 14:33:54,1999.90,999.90,10.30,99.90,1040215,28,20346,-62
2021-11-09 14:34:27,1999.90,999.90,10.50,99.90,1040420,28,20272,-63
2021-11-09 14:35:00,1999.90,999.90,10.70,99.90,1040428,28,20263,-63
2021-11-09 14:35:35,1999.90,999.90,10.60,99.90,1041620,28,20310,-62
2021-11-09 14:36:30,1999.90,999.90,10.70,99.90,1044815,28,20671,-61
2021-11-09 14:37:20,1999.90,999.90,10.20,99.90,1044450,28,20267,-62
2021-11-09 14:38:05,1999.90,999.90,10.10,99.90,1040295,28,20351,-63
2021-11-09 14:38:36,1999.90,999.90,10.00,99.90,1040896,28,20248,-64
2021-11-09 14:39:20,1999.90,999.90,10.10,99.90,1044618,28,20763,-62
2021-11-09 14:40:16,1999.90,999.90,10.00,99.90,1044386,28,20017,-62
2021-11-09 14:41:00,1999.90,999.90,10.00,99.90,1044650,28,20689,-62
2021-11-09 14:41:37,1999.90,999.90,9.70,99.90,1044909,28,20252,-62
2021-11-09 14:42:25,1999.90,999.90,10.00,99.90,1044727,28,20275,-62
2021-11-09 14:43:10,1999.90,999.90,10.10,99.90,1044887,28,20291,-63
2021-11-09 14:43:43,1999.90,999.90,10.10,99.90,1044616,28,20625,-61
2021-11-09 14:44:14,1999.90,999.90,9.80,99.90,1044410,28,20325,-61
2021-11-09 14:44:55,1999.90,999.90,9.60,99.90,1044570,28,20313,-62
2021-11-09 14:45:45,1999.90,999.90,9.70,99.90,1044817,28,20021,-62
2021-11-09 14:46:26,1999.90,999.90,9.40,99.90,1044720,28,20329,-62
2021-11-09 14:46:58,1999.90,999.90,9.40,99.90,1043482,28,20032,-61
2021-11-09 14:47:39,1999.90,999.90,9.40,99.90,1044585,28,20263,-61
2021-11-09 14:48:17,1999.90,999.90,9.20,99.90,1044478,28,20775,-61
2021-11-09 14:48:54,1999.90,999.90,9.00,99.90,1044746,28,20263,-62
2021-11-09 14:49:37,1999.90,999.90,9.00,99.90,1044819,28,20262,-61
2021-11-09 14:50:16,1999.90,999.90,8.90,99.90,1044921,28,20612,-62
2021-11-09 14:50:59,1999.90,999.90,9.00,99.90,1044763,28,20264,-62
2021-11-09 14:51:33,1999.90,999.90,8.80,99.90,1044782,28,20263,-63
2021-11-09 14:52:08,1999.90,999.90,8.80,99.90,1044903,28,20702,-60
2021-11-09 14:52:39,1999.90,999.90,8.90,99.90,1044655,28,20351,-62
2021-11-09 14:53:13,1999.90,999.90,8.90,99.90,1044831,28,20271,-62
2021-11-09 14:53:50,1999.90,999.90,8.80,99.90,1044831,28,20601,-62
2021-11-09 14:54:28,1999.90,999.90,8.70,99.90,1044813,28,20247,-61
2021-11-09 14:55:19,1999.90,999.90,8.70,99.90,1044827,28,20275,-62
2021-11-09 14:55:54,1999.90,999.90,8.50,99.90,1044898,28,20251,-62
2021-11-09 14:56:32,1999.90,999.90,8.50,99.90,1044804,28,20263,-62
2021-11-09 14:57:07,1999.90,999.90,8.50,99.90,1044817,28,20283,-62
2021-11-09 14:57:41,1999.90,999.90,8.50,99.90,1044857,28,20716,-62
2021-11-09 14:58:24,1999.90,999.90,8.50,99.90,1044839,28,20346,-62
2021-11-09 14:58:57,1999.90,999.90,8.50,99.90,1044615,28,20272,-62
2021-11-09 14:59:27,1999.90,999.90,8.40,99.90,1044794,28,20263,-62
2021-11-09 15:00:06,1999.90,999.90,8.30,99.90,1044294,28,20640,-62
2021-11-09 15:00:40,1999.90,999.90,8.30,99.90,1044500,28,20076,-62
2021-11-09 15:01:39,1999.90,999.90,8.40,99.90,1044431,28,20244,-62
2021-11-09 15:02:16,1999.90,999.90,8.30,99.90,1044908,28,20330,-62
2021-11-09 15:02:59,1999.90,999.90,8.20,99.90,1044668,28,20287,-62
2021-11-09 15:03:36,1999.90,999.90,8.10,99.90,1044766,28,20343,-62
2021-11-09 15:04:25,1999.90,999.90,8.20,99.90,1044502,28,20591,-62
2021-11-09 15:04:56,1999.90,999.90,8.20,99.90,1044345,28,20290,-61
2021-11-09 15:05:27,1999.90,999.90,8.10,99.90,1044487,28,20255,-61
2021-11-09 15:06:00,1999.90,999.90,8.10,99.90,1044711,28,20013,-62
2021-11-09 15:06:35,1999.90,999.90,8.10,99.90,1044824,28,20287,-62
2021-11-09 15:07:26,1999.90,999.90,8.00,99.90,1044342,28,20235,-62
2021-11-09 15:08:22,8.00,8.00,8.00,99.90,1045062,28,20716,-62
2021-11-09 15:09:04,1999.90,999.90,8.00,99.90,1043013,28,19928,-61
2021-11-09 15:09:38,1999.90,999.90,8.00,99.90,1044152,28,20736,-62
2021-11-09 15:10:35,1999.90,999.90,8.00,99.90,1044563,28,20626,-62
2021-11-09 15:11:13,1999.90,999.90,8.00,99.90,1044426,28,20306,-61
2021-11-09 15:11:47,1999.90,999.90,8.00,99.90,1044740,28,20248,-62
2021-11-09 15:12:43,1999.90,999.90,8.00,99.90,1044719,28,20244,-62
2021-11-09 15:13:27,1999.90,999.90,7.80,99.90,1044504,28,20349,-62
2021-11-09 15:14:16,1999.90,999.90,7.80,99.90,1043735,28,20305,-62
2021-11-09 15:15:05,1999.90,999.90,7.80,99.90,1044377,28,20644,-62
2021-11-09 15:15:54,1999.90,999.90,7.80,99.90,1044299,28,20390,-62
2021-11-09 15:16:48,1999.90,999.90,7.80,99.90,1044629,28,20767,-62
2021-11-09 15:17:37,1999.90,999.90,7.80,99.90,1044067,28,20025,-63
2021-11-09 15:18:27,1999.90,999.90,7.80,99.90,1044493,28,20259,-63
2021-11-09 15:19:16,1999.90,999.90,7.80,99.90,1044025,28,20501,-62
2021-11-09 15:20:05,1999.90,999.90,7.80,99.90,1044155,28,20036,-63
2021-11-09 15:20:55,1999.90,999.90,7.70,99.90,1044646,28,20473,-63
2021-11-09 15:21:44,1999.90,999.90,7.70,99.90,1044711,28,20016,-63
2021-11-09 15:22:33,1999.90,999.90,7.60,99.90,1044805,28,20251,-62
2021-11-09 15:23:23,1999.90,999.90,7.60,99.90,1044743,28,20033,-62
2021-11-09 15:24:12,1999.90,999.90,7.60,99.90,1044478,28,20086,-63
2021-11-09 15:25:09,1999.90,999.90,7.60,99.90,1043978,28,20869,-63
2021-11-09 15:25:46,1999.90,999.90,7.60,99.90,1040056,28,20029,-61
2021-11-09 15:26:21,1999.90,999.90,7.50,99.90,1040677,28,20025,-62
2021-11-09 15:27:07,1999.90,999.90,7.50,99.90,1044511,28,20465,-62
2021-11-09 15:27:56,1999.90,999.90,7.50,99.90,1039703,28,20032,-62
2021-11-09 15:28:29,1999.90,999.90,7.40,99.90,1040295,28,20498,-62
2021-11-09 15:29:09,1999.90,999.90,7.50,99.90,1041314,28,20048,-63
2021-11-09 15:29:44,1999.90,999.90,7.40,99.90,1044272,28,20029,-62
2021-11-09 15:30:18,1999.90,999.90,7.40,99.90,1044307,28,20113,-62
2021-11-09 15:30:54,1999.90,999.90,7.40,99.90,1040364,28,20033,-63
2021-11-09 15:31:31,1999.90,999.90,7.40,99.90,1042178,28,20249,-62
2021-11-09 15:32:10,1999.90,999.90,7.30,99.90,1044327,28,20009,-63
2021-11-09 15:32:41,1999.90,999.90,7.40,99.90,1044570,28,20311,-61
2021-11-09 15:33:27,1999.90,999.90,7.30,99.90,1044742,28,20086,-62
2021-11-09 15:34:06,1999.90,999.90,7.30,99.90,1044811,28,20017,-62
2021-11-09 15:34:39,1999.90,999.90,7.30,99.90,1044778,28,20021,-62
2021-11-09 15:35:23,1999.90,999.90,7.30,99.90,1044369,28,20005,-62
2021-11-09 15:36:18,1999.90,999.90,7.20,99.90,1044461,28,20524,-62
2021-11-09 15:37:21,1999.90,999.90,7.20,99.90,1044478,28,20021,-62
2021-11-09 15:37:55,1999.90,999.90,7.20,99.90,1044685,28,20059,-62
2021-11-09 15:38:26,1999.90,999.90,7.20,99.90,1044444,28,20032,-63
2021-11-09 15:38:57,1999.90,999.90,7.20,99.90,1044773,28,20043,-62
2021-11-09 15:39:28,1999.90,999.90,7.20,99.90,1044030,28,20546,-62
2021-11-09 15:39:59,1999.90,999.90,7.10,99.90,1044382,28,20032,-62
2021-11-09 15:40:31,1999.90,999.90,7.10,99.90,1044315,28,20021,-62
2021-11-09 15:41:03,1999.90,999.90,7.10,99.90,1044489,28,20060,-63
2021-11-09 15:41:34,1999.90,999.90,7.10,99.90,1044715,28,20490,-62
2021-11-09 15:42:05,1999.90,999.90,7.00,99.90,1044734,28,20021,-62
2021-11-09 15:42:36,1999.90,999.90,7.00,99.90,1043977,28,20029,-61
2021-11-09 15:43:07,1999.90,999.90,7.00,99.90,1044565,28,20024,-62
2021-11-09 15:43:39,1999.90,999.90,7.00,99.90,1044733,28,20155,-62
2021-11-09 15:44:10,1999.90,999.90,7.00,99.90,1044621,28,20025,-62
2021-11-09 15:44:41,1999.90,999.90,7.00,99.90,1044001,28,20025,-62
2021-11-09 15:45:12,1999.90,999.90,7.00,99.90,1044113,28,20028,-63
2021-11-09 15:45:43,1999.90,999.90,7.00,99.90,1044203,28,20029,-62
2021-11-09 15:46:14,1999.90,999.90,7.00,99.90,1044385,28,20063,-62
2021-11-09 15:46:45,1999.90,999.90,7.00,99.90,1035782,28,20033,-62
2021-11-09 15:47:16,1999.90,999.90,7.00,99.90,1032327,28,20082,-62
2021-11-09 15:47:46,1999.90,999.90,6.90,99.90,1036159,28,20028,-62
2021-11-09 15:48:17,1999.90,999.90,6.90,99.90,1036620,28,20022,-62
2021-11-09 15:48:48,1999.90,999.90,7.00,99.90,1044156,28,20111,-62
2021-11-09 15:49:19,1999.90,999.90,7.00,99.90,1044713,28,20390,-62
2021-11-09 15:49:51,1999.90,999.90,7.00,99.90,1044709,28,20094,-61
2021-11-09 15:50:22,1999.90,999.90,7.00,99.90,1044669,28,20473,-62
2021-11-09 15:50:53,1999.90,999.90,7.00,99.90,1044475,28,20029,-62
2021-11-09 15:51:24,1999.90,999.90,7.00,99.90,1044706,28,20025,-62
2021-11-09 15:51:57,1999.90,999.90,6.90,99.90,1044160,28,20033,-62
2021-11-09 15:52:27,1999.90,999.90,6.90,99.90,1044245,28,20505,-62
2021-11-09 15:52:58,1999.90,999.90,7.00,99.90,1044215,28,20033,-62
2021-11-09 15:53:30,1999.90,999.90,6.90,99.90,1044282,28,20025,-62
2021-11-09 15:54:01,1999.90,999.90,6.90,99.90,1044645,28,20144,-62
2021-11-09 15:54:31,1999.90,999.90,6.80,99.90,1044216,28,20594,-61
2021-11-09 15:55:04,1999.90,999.90,6.80,99.90,1044573,28,20347,-61
2021-11-09 15:55:35,1999.90,999.90,6.80,99.90,1044688,28,20021,-61
2021-11-09 15:56:05,1999.90,999.90,6.80,99.90,1044563,28,20481,-62
2021-11-09 15:56:37,1999.90,999.90,6.80,99.90,1044265,28,20496,-62
2021-11-09 15:57:08,1999.90,999.90,6.80,99.90,1044159,28,20503,-61
2021-11-09 15:57:40,1999.90,999.90,6.70,99.90,1044335,28,20045,-62
2021-11-09 15:58:10,1999.90,999.90,6.70,99.90,1044395,28,20389,-62
2021-11-09 15:58:42,1999.90,999.90,6.70,99.90,1044444,28,20112,-62
2021-11-09 15:59:13,1999.90,999.90,6.70,99.90,1044456,28,20358,-61
2021-11-09 15:59:44,1999.90,999.90,6.70,99.90,1044679,28,20120,-62
2021-11-09 16:00:16,1999.90,999.90,6.70,99.90,1044201,28,20021,-61
2021-11-09 16:00:48,1999.90,999.90,6.70,99.90,1044402,28,20013,-63
2021-11-09 16:01:19,1999.90,999.90,6.70,99.90,1044103,28,20025,-61
2021-11-09 16:01:51,1999.90,999.90,6.60,99.90,1044314,28,20528,-61
2021-11-09 16:02:23,1999.90,999.90,6.60,99.90,1044192,28,20027,-64
2021-11-09 16:02:54,1999.90,999.90,6.60,99.90,1040124,28,20096,-63
2021-11-09 16:03:24,1999.90,999.90,6.60,99.90,1031859,28,20026,-64
2021-11-09 16:03:55,1999.90,999.90,6.60,99.90,1032412,28,20052,-63
2021-11-09 16:04:36,1999.90,999.90,6.60,99.90,1036322,28,20018,-63
2021-11-09 16:05:08,1999.90,999.90,6.60,99.90,1039300,28,20010,-64
2021-11-09 16:05:42,1999.90,999.90,6.60,99.90,1043778,28,20118,-63
2021-11-09 16:06:13,1999.90,999.90,6.60,99.90,1044315,28,20017,-63
2021-11-09 16:06:44,1999.90,999.90,6.50,99.90,1044403,28,20559,-63
2021-11-09 16:07:17,1999.90,999.90,6.50,99.90,1044203,28,20014,-63
2021-11-09 16:07:50,1999.90,999.90,6.50,99.90,1044188,28,20024,-62
2021-11-09 16:08:21,1999.90,999.90,6.40,99.90,1044208,28,20366,-62
2021-11-09 16:08:52,1999.90,999.90,6.40,99.90,1044263,28,20009,-63
2021-11-09 16:09:22,1999.90,999.90,6.40,99.90,1044159,28,20021,-62
2021-11-09 16:09:56,1999.90,999.90,6.40,99.90,1044472,28,20009,-62
2021-11-09 16:10:31,1999.90,999.90,6.40,99.90,1044468,28,20028,-62
2021-11-09 16:11:10,1999.90,999.90,6.30,99.90,1044512,28,20020,-63
2021-11-09 16:11:41,1999.90,999.90,6.30,99.90,1044362,28,20122,-62
2021-11-09 16:12:13,1999.90,999.90,6.30,99.90,1044553,28,20021,-63
2021-11-09 16:12:44,1999.90,999.90,6.30,99.90,1044443,28,20515,-62
2021-11-09 16:13:15,1999.90,999.90,6.30,99.90,1044017,28,20100,-63
2021-11-09 16:13:45,1999.90,999.90,6.30,99.90,1044124,28,20025,-63
2021-11-09 16:14:18,1999.90,999.90,6.30,99.90,1044156,28,20029,-62
2021-11-09 16:14:50,1999.90,999.90,6.30,99.90,1044209,28,20025,-62
2021-11-09 16:15:21,1999.90,999.90,6.20,99.90,1044222,28,20028,-63
2021-11-09 16:15:51,1999.90,999.90,6.20,99.90,1044052,28,20031,-62
2021-11-09 16:16:22,1999.90,999.90,6.20,99.90,1044245,28,20092,-62
2021-11-09 16:16:53,1999.90,999.90,6.20,99.90,1044219,28,20013,-63
2021-11-09 16:17:25,1999.90,999.90,6.20,99.90,1044447,28,20102,-62
2021-11-09 16:17:56,1999.90,999.90,6.20,99.90,1044468,28,20024,-63
2021-11-09 16:18:27,1999.90,999.90,6.20,99.90,1044624,28,20064,-62
2021-11-09 16:18:58,1999.90,999.90,6.20,99.90,1044511,28,20453,-62
2021-11-09 16:19:29,1999.90,999.90,6.20,99.90,1044083,28,20248,-62
2021-11-09 16:20:00,1999.90,999.90,6.20,99.90,1044021,28,20042,-63
2021-11-09 16:20:30,1999.90,999.90,6.10,99.90,1039925,28,20025,-63
2021-11-09 16:21:02,1999.90,999.90,6.10,99.90,1040328,28,20064,-62
2021-11-09 16:21:32,1999.90,999.90,6.00,99.90,1044103,28,20166,-62
2021-11-09 16:22:06,1999.90,999.90,6.10,99.90,1044060,28,20458,-62
2021-11-09 16:22:38,1999.90,999.90,6.10,99.90,1044474,28,20051,-63
2021-11-09 16:23:10,1999.90,999.90,6.10,99.90,1039996,28,20116,-62
2021-11-09 16:23:40,1999.90,999.90,6.00,99.90,1039966,28,20486,-62
2021-11-09 16:24:12,1999.90,999.90,6.00,99.90,1039628,28,20021,-62
2021-11-09 16:24:43,1999.90,999.90,6.00,99.90,1040444,28,20052,-62
2021-11-09 16:25:15,1999.90,999.90,6.00,99.90,1044117,28,20024,-62
2021-11-09 16:25:46,1999.90,999.90,6.00,99.90,1044039,28,20488,-62
2021-11-09 16:26:17,1999.90,999.90,6.00,99.90,1044088,28,20020,-63
2021-11-09 16:26:48,1999.90,999.90,6.00,99.90,1044180,28,20336,-62
2021-11-09 16:27:19,1999.90,999.90,6.00,99.90,1044247,28,20024,-62
2021-11-09 16:27:50,1999.90,999.90,6.00,99.90,1044190,28,20385,-62
2021-11-09 16:28:21,1999.90,999.90,6.00,99.90,1044116,28,20013,-62
2021-11-09 16:28:52,1999.90,999.90,6.00,99.90,1044214,28,20017,-62
2021-11-09 16:29:55,1999.90,999.90,6.00,99.90,1044435,28,20048,-62
2021-11-09 16:30:28,1999.90,999.90,6.00,99.90,1043839,28,20021,-62
2021-11-09 16:30:58,1999.90,999.90,5.90,99.90,1044479,28,20024,-62
2021-11-09 16:31:29,1999.90,999.90,5.90,99.90,1044531,28,20379,-62
2021-11-09 16:32:00,1999.90,999.90,5.90,99.90,1044535,28,20482,-62
2021-11-09 16:32:34,1999.90,999.90,5.90,99.90,1044258,28,20091,-63
2021-11-09 16:33:14,1999.90,999.90,5.90,99.90,1044106,28,20021,-62
2021-11-09 16:33:45,1999.90,999.90,5.90,99.90,1039874,28,20025,-62
2021-11-09 16:34:18,1999.90,999.90,5.90,99.90,1040154,28,20018,-62
2021-11-09 16:34:50,1999.90,999.90,5.80,99.90,1041380,28,20108,-62
2021-11-09 16:35:27,1999.90,999.90,5.90,99.90,1040574,28,20091,-62
2021-11-09 16:36:23,1999.90,999.90,5.90,99.90,1044157,28,20021,-62
2021-11-09 16:36:55,1999.90,999.90,5.90,99.90,1042703,28,20045,-62
2021-11-09 16:37:26,1999.90,999.90,5.90,99.90,1044110,28,20021,-62
2021-11-09 16:38:00,1999.90,999.90,5.90,99.90,1044109,28,20017,-62
2021-11-09 16:38:34,1999.90,999.90,5.90,99.90,1040068,28,20025,-62
2021-11-09 16:39:15,1999.90,999.90,5.90,99.90,1041247,28,20488,-62
2021-11-09 16:40:06,1999.90,999.90,5.90,99.90,1044119,28,20017,-62
2021-11-09 16:40:40,1999.90,999.90,5.90,99.90,1043909,28,20076,-61
2021-11-09 16:41:16,1999.90,999.90,5.80,99.90,1044543,28,20082,-62
2021-11-09 16:41:47,1999.90,999.90,5.80,99.90,1044426,28,20025,-62
2021-11-09 16:42:19,1999.90,999.90,5.80,99.90,1044538,28,20021,-62
2021-11-09 16:42:57,1999.90,999.90,5.80,99.90,1044174,28,20084,-62
2021-11-09 16:43:39,1999.90,999.90,5.80,99.90,1044034,28,20025,-62
2021-11-09 16:44:15,1999.90,999.90,5.80,99.90,1044119,28,20024,-62
2021-11-09 16:44:46,1999.90,999.90,5.80,99.90,1044032,28,20036,-62
2021-11-09 16:45:23,1999.90,999.90,5.70,99.90,1044214,28,20025,-62
2021-11-09 16:45:53,1999.90,999.90,5.80,99.90,1044525,28,20024,-66
2021-11-09 16:46:31,1999.90,999.90,5.80,99.90,1044369,28,20020,-66
2021-11-09 16:47:03,1999.90,999.90,5.70,99.90,1044319,28,20020,-66
2021-11-09 16:47:34,1999.90,999.90,5.80,99.90,1044458,28,20017,-66
2021-11-09 16:48:07,1999.90,999.90,5.70,99.90,1044441,28,20037,-65
2021-11-09 16:48:47,1999.90,999.90,5.70,99.90,1044375,28,20079,-65
2021-11-09 16:49:37,1999.90,999.90,5.70,99.90,1044294,28,20067,-65
2021-11-09 16:50:28,1999.90,999.90,5.70,99.90,1044083,28,20103,-66
2021-11-09 16:50:59,1999.90,999.90,5.70,99.90,1044061,28,20021,-65
2021-11-09 16:51:34,1999.90,999.90,5.70,99.90,1043936,28,20021,-65
2021-11-09 16:52:11,1999.90,999.90,5.60,99.90,1044342,28,20025,-66
2021-11-09 16:52:44,1999.90,999.90,5.60,99.90,1044223,28,20080,-65
2021-11-09 16:53:16,1999.90,999.90,5.60,99.90,1039792,28,20555,-65
2021-11-09 16:53:52,1999.90,999.90,5.60,99.90,1039871,28,20104,-65
2021-11-09 16:54:23,1999.90,999.90,5.60,99.90,1039547,28,20510,-64
2021-11-09 16:55:10,1999.90,999.90,5.60,99.90,1041477,28,20029,-65
2021-11-09 16:55:40,1999.90,999.90,5.60,99.90,1044309,28,20021,-66
2021-11-09 16:56:37,1999.90,999.90,5.60,99.90,1044116,28,20021,-64
2021-11-09 16:57:20,1999.90,999.90,5.60,99.90,1044250,28,20790,-66
2021-11-09 16:58:11,1999.90,999.90,5.60,99.90,1044298,28,20017,-66
2021-11-09 16:58:48,1999.90,999.90,5.50,99.90,1043776,28,20127,-65
2021-11-09 16:59:54,1999.90,999.90,5.60,99.90,1043952,28,20454,-66
2021-11-09 17:00:27,1999.90,999.90,5.50,99.90,1035520,28,20041,-66
2021-11-09 17:01:27,1999.90,999.90,5.60,99.90,1035745,28,20534,-66
2021-11-09 17:02:21,1999.90,999.90,5.50,99.90,1031524,28,20409,-66
2021-11-09 17:02:54,1999.90,999.90,5.50,99.90,1025060,28,20425,-64
2021-11-09 17:03:45,1999.90,999.90,5.50,99.90,1044055,28,20024,-66
2021-11-09 17:04:34,1999.90,999.90,5.50,99.90,1047259,28,20033,-66
2021-11-09 17:05:24,1999.90,999.90,5.50,99.90,1044491,28,20031,-67
2021-11-09 17:06:15,1999.90,999.90,5.50,99.90,1044300,28,20036,-66
2021-11-09 17:07:05,1999.90,999.90,5.50,99.90,1044107,28,20064,-65
2021-11-09 17:07:48,1999.90,999.90,5.50,99.90,1042274,28,20091,-66
2021-11-09 17:08:19,1999.90,999.90,5.50,99.90,1042133,28,20684,-67
2021-11-09 17:09:25,1999.90,999.90,5.50,99.90,1043078,28,20053,-66
2021-11-09 17:10:05,1999.90,999.90,5.50,99.90,1041055,28,20493,-66
2021-11-09 17:10:44,1999.90,999.90,5.50,99.90,1044331,28,20025,-66
2021-11-09 17:11:34,1999.90,999.90,5.50,99.90,1044269,28,20092,-64
2021-11-09 17:12:24,1999.90,999.90,5.50,99.90,1044113,28,20017,-67
2021-11-09 17:13:13,1999.90,999.90,5.50,99.90,1044061,28,20508,-65
2021-11-09 17:13:53,1999.90,999.90,5.50,99.90,1043936,28,20025,-61
2021-11-09 17:14:42,1999.90,999.90,5.50,99.90,1039931,28,20029,-61
2021-11-09 17:15:22,1999.90,999.90,5.40,99.90,1040349,28,20382,-65
2021-11-09 17:16:30,1999.90,999.90,5.40,99.90,1039939,28,20018,-62
2021-11-09 17:17:22,1999.90,999.90,5.40,99.90,1031624,28,20151,-66
2021-11-09 17:18:11,1999.90,999.90,5.40,99.90,1027257,28,20404,-59
2021-11-09 17:19:00,1999.90,999.90,5.30,99.90,1028102,28,20023,-59
2021-11-09 17:19:49,1999.90,999.90,5.40,99.90,1028651,28,20022,-60
2021-11-09 17:20:38,1999.90,999.90,5.30,99.90,1029359,28,20070,-61
2021-11-09 17:21:21,1999.90,999.90,5.30,99.90,1031355,28,20612,-60
2021-11-09 17:22:10,1999.90,999.90,5.30,99.90,1031430,28,20589,-59
2021-11-09 17:22:47,1999.90,999.90,5.30,99.90,1031320,28,20456,-63
2021-11-09 17:23:18,1999.90,999.90,5.30,99.90,1048384,28,20019,-58
2021-11-09 17:24:08,1999.90,999.90,5.30,99.90,1044394,28,20038,-59
2021-11-09 17:24:58,1999.90,999.90,5.30,99.90,1039337,28,20115,-58
2021-11-09 17:25:47,1999.90,999.90,5.20,99.90,1041938,28,20045,-58
2021-11-09 17:26:36,1999.90,999.90,5.30,99.90,1044038,28,20406,-60
2021-11-09 17:27:10,1999.90,999.90,5.20,99.90,1044193,28,20017,-59
2021-11-09 17:27:59,1999.90,999.90,5.20,99.90,1044027,28,20473,-56
2021-11-09 17:28:49,1999.90,999.90,5.20,99.90,1044020,28,20030,-60
2021-11-09 17:29:38,1999.90,999.90,5.20,99.90,1044037,28,20135,-58
2021-11-09 17:30:28,1999.90,999.90,5.20,99.90,1044286,28,20470,-63
2021-11-09 17:31:34,1999.90,999.90,5.20,99.90,1043896,28,20028,-64
2021-11-09 17:32:24,1999.90,999.90,5.20,99.90,1043579,28,20613,-63
2021-11-09 17:33:14,1999.90,999.90,5.10,99.90,1043511,28,20477,-65
2021-11-09 17:34:03,1999.90,999.90,5.10,99.90,1043506,28,20029,-61
2021-11-09 17:34:52,1999.90,999.90,5.10,99.90,1043527,28,20370,-65
2021-11-09 17:35:42,1999.90,999.90,5.10,99.90,1044223,28,20021,-65
2021-11-09 17:36:31,1999.90,999.90,5.10,99.90,1044310,28,20025,-63
2021-11-09 17:37:21,1999.90,999.90,5.10,99.90,1044043,28,20025,-64
2021-11-09 17:38:27,1999.90,999.90,5.00,99.90,1044058,28,20056,-65
2021-11-09 17:39:16,1999.90,999.90,5.00,99.90,1043129,28,20070,-65
2021-11-09 17:40:08,1999.90,999.90,4.90,99.90,1043866,28,20013,-65
2021-11-09 17:40:57,1999.90,999.90,4.90,99.90,1043708,28,20092,-65
2021-11-09 17:41:47,1999.90,999.90,5.00,99.90,1043472,28,20413,-59
2021-11-09 17:42:36,1999.90,999.90,5.00,99.90,1044304,28,20032,-65
2021-11-09 17:43:25,1999.90,999.90,5.00,99.90,1044236,28,20025,-65
2021-11-09 17:44:15,1999.90,999.90,5.00,99.90,1044368,28,20422,-66
2021-11-09 17:45:04,1999.90,999.90,5.00,99.90,1044267,28,20027,-65
2021-11-09 17:45:54,1999.90,999.90,5.00,99.90,1044054,28,20061,-65
2021-11-09 17:46:43,1999.90,999.90,5.00,99.90,1044261,28,20397,-64
2021-11-09 17:47:32,1999.90,999.90,5.00,99.90,1044390,28,20020,-66
2021-11-09 17:48:22,1999.90,999.90,5.00,99.90,1044307,28,20025,-66
2021-11-09 17:49:11,1999.90,999.90,4.90,99.90,1044294,28,20474,-65
2021-11-09 17:50:00,1999.90,999.90,4.90,99.90,1044069,28,20032,-64
2021-11-09 17:50:50,1999.90,999.90,4.90,99.90,1044211,28,20064,-65
2021-11-09 17:51:39,1999.90,999.90,5.00,99.90,1044360,28,20428,-64
2021-11-09 17:52:29,1999.90,999.90,4.90,99.90,1044297,28,20021,-65
2021-11-09 17:53:18,1999.90,999.90,4.90,99.90,1044262,28,20068,-67
2021-11-09 17:54:08,1999.90,999.90,4.90,99.90,1044090,28,20036,-63
2021-11-09 17:54:57,1999.90,999.90,4.90,99.90,1044310,28,20021,-66
2021-11-09 17:55:57,1999.90,999.90,4.90,99.90,1044368,28,20478,-65
2021-11-09 17:56:46,1999.90,999.90,4.90,99.90,1039569,28,20037,-66
2021-11-09 17:57:36,1999.90,999.90,4.90,99.90,1039671,28,20130,-65
2021-11-09 17:58:25,1999.90,999.90,4.90,99.90,1039418,28,20547,-65
2021-11-09 17:59:15,1999.90,999.90,4.90,99.90,1044330,28,20383,-64
2021-11-09 18:00:04,1999.90,999.90,4.80,99.90,1040101,28,20485,-65
2021-11-09 18:00:59,1999.90,999.90,4.80,99.90,1040160,28,20087,-65
2021-11-09 18:01:35,1999.90,999.90,4.70,99.90,1035529,28,20085,-65
2021-11-09 18:02:18,1999.90,999.90,4.70,99.90,1035525,28,20022,-65
2021-11-09 18:02:58,1999.90,999.90,4.60,99.90,1040145,28,20033,-64
2021-11-09 18:03:47,1999.90,999.90,4.60,99.90,1039814,28,20026,-65
2021-11-09 18:04:36,1999.90,999.90,4.60,99.90,1039584,28,20049,-64
2021-11-09 18:05:07,1999.90,999.90,4.60,99.90,1039912,28,20041,-66
2021-11-09 18:05:37,1999.90,999.90,4.60,99.90,1040112,28,20040,-65
2021-11-09 18:06:27,1999.90,999.90,4.50,99.90,1039611,28,20025,-65
2021-11-09 18:07:16,1999.90,999.90,4.60,99.90,1039863,28,20052,-63
2021-11-09 18:08:05,1999.90,999.90,4.50,99.90,1039844,28,20026,-64
2021-11-09 18:08:35,1999.90,999.90,4.50,99.90,1040554,28,20028,-65
2021-11-09 18:09:25,1999.90,999.90,4.50,99.90,1040621,28,20020,-65
2021-11-09 18:10:14,1999.90,999.90,4.50,99.90,1040897,28,20031,-66
2021-11-09 18:11:03,1999.90,999.90,4.40,99.90,1040945,28,20518,-66
2021-11-09 18:11:53,1999.90,999.90,4.40,99.90,1040915,28,20018,-65
2021-11-09 18:12:43,1999.90,999.90,4.40,99.90,1040803,28,20021,-65
2021-11-09 18:13:32,1999.90,999.90,4.40,99.90,1040768,28,20037,-66
2021-11-09 18:14:41,1999.90,999.90,4.30,99.90,1040727,28,20018,-66
2021-11-09 18:15:31,1999.90,999.90,4.30,99.90,1031957,28,20023,-65
2021-11-09 18:16:20,1999.90,999.90,4.30,99.90,1032138,28,20058,-66
2021-11-09 18:17:07,1999.90,999.90,4.40,99.90,1031960,28,20844,-64
2021-11-09 18:17:56,1999.90,999.90,4.30,99.90,1027540,28,20141,-65
2021-11-09 18:18:45,1999.90,999.90,4.30,99.90,1029201,28,20023,-65
2021-11-09 18:19:34,1999.90,999.90,4.30,99.90,1032909,28,20119,-66
2021-11-09 18:20:09,1999.90,999.90,4.30,99.90,1036175,28,20022,-67
2021-11-09 18:20:43,1999.90,999.90,4.30,99.90,1036176,28,20029,-66
2021-11-09 18:21:14,1999.90,999.90,4.30,99.90,1039345,28,20061,-66
2021-11-09 18:21:44,1999.90,999.90,4.30,99.90,1040667,28,20022,-66
2021-11-09 18:22:16,1999.90,999.90,4.20,99.90,1040461,28,20016,-67
2021-11-09 18:22:50,1999.90,999.90,4.20,99.90,1040376,28,20053,-65
2021-11-09 18:23:22,1999.90,999.90,4.20,99.90,1044565,28,20013,-66
2021-11-09 18:23:53,1999.90,999.90,4.20,99.90,1044249,28,20024,-66
2021-11-09 18:24:24,1999.90,999.90,4.20,99.90,1044933,28,20053,-66
2021-11-09 18:24:55,1999.90,999.90,4.20,99.90,1044844,28,20062,-65
2021-11-09 18:25:29,1999.90,999.90,4.20,99.90,1044841,28,20086,-65
2021-11-09 18:26:00,1999.90,999.90,4.20,99.90,1044792,28,20389,-68
2021-11-09 18:26:31,1999.90,999.90,4.20,99.90,1044853,28,20009,-66
2021-11-09 18:27:02,1999.90,999.90,4.20,99.90,1044863,28,20096,-66
2021-11-09 18:27:32,1999.90,999.90,4.20,99.90,1044840,28,20017,-65
2021-11-09 18:28:07,1999.90,999.90,4.20,99.90,1044808,28,20028,-65
2021-11-09 18:28:37,1999.90,999.90,4.20,99.90,1044892,28,20454,-66
2021-11-09 18:29:08,1999.90,999.90,4.20,99.90,1044804,28,20036,-65
2021-11-09 18:29:39,1999.90,999.90,4.20,99.90,1044891,28,20025,-65
2021-11-09 18:30:35,1999.90,999.90,4.20,99.90,1044828,28,20013,-64
2021-11-09 18:31:05,1999.90,999.90,4.20,99.90,1044888,28,20512,-64
2021-11-09 18:31:37,1999.90,999.90,4.50,99.90,1044513,28,20009,-66
2021-11-09 18:32:08,1999.90,999.90,4.50,99.90,1044685,28,20458,-64
2021-11-09 18:32:39,1999.90,999.90,4.40,99.90,1044519,28,20019,-65
2021-11-09 18:33:11,1999.90,999.90,4.40,99.90,1044521,28,20017,-65
2021-11-09 18:33:41,1999.90,999.90,4.30,99.90,1044799,28,20071,-66
2021-11-09 18:34:12,1999.90,999.90,4.30,99.90,1044882,28,20095,-66
2021-11-09 18:34:46,1999.90,999.90,4.30,99.90,1044434,28,20448,-67
2021-11-09 18:35:20,1999.90,999.90,4.30,99.90,1044387,28,20092,-65
2021-11-09 18:35:53,1999.90,999.90,4.20,99.90,1044448,28,20029,-65
2021-11-09 18:36:24,1999.90,999.90,4.20,99.90,1041698,28,20014,-65
2021-11-09 18:36:55,1999.90,999.90,4.10,99.90,1040434,28,20057,-66
2021-11-09 18:37:27,1999.90,999.90,4.10,99.90,1036150,28,20476,-67
2021-11-09 18:38:00,1999.90,999.90,4.10,99.90,1036696,28,20316,-67
2021-11-09 18:38:33,1999.90,999.90,4.00,99.90,1041052,28,20014,-66
2021-11-09 18:39:05,1999.90,999.90,4.00,99.90,1044361,28,20005,-65
2021-11-09 18:39:36,1999.90,999.90,4.00,99.90,1044686,28,20355,-64
2021-11-09 18:40:09,1999.90,999.90,3.90,99.90,1044900,28,20009,-67
2021-11-09 18:40:41,1999.90,999.90,3.90,99.90,1044688,28,20074,-65
2021-11-09 18:41:12,1999.90,999.90,4.00,99.90,1044750,28,20055,-64
2021-11-09 18:41:43,1999.90,999.90,4.00,99.90,1044617,28,20453,-65
2021-11-09 18:42:14,1999.90,999.90,4.00,99.90,1044822,28,20505,-66
2021-11-09 18:42:47,1999.90,999.90,3.90,99.90,1044810,28,20030,-66
2021-11-09 18:43:23,1999.90,999.90,3.90,99.90,1044765,28,20271,-65
2021-11-09 18:43:54,1999.90,999.90,3.90,99.90,1044672,28,20036,-65
2021-11-09 18:44:25,1999.90,999.90,3.90,99.90,1044537,28,20053,-65
2021-11-09 18:44:56,1999.90,999.90,3.90,99.90,1044528,28,20048,-63
2021-11-09 18:45:28,1999.90,999.90,3.90,99.90,1044578,28,20025,-64
2021-11-09 18:45:58,1999.90,999.90,3.90,99.90,1044348,28,20108,-65
2021-11-09 18:46:29,1999.90,999.90,3.90,99.90,1044558,28,20397,-65
2021-11-09 18:47:00,1999.90,999.90,3.90,99.90,1040504,28,20112,-64
2021-11-09 18:47:31,1999.90,999.90,3.90,99.90,1044625,28,20013,-63
2021-11-09 18:48:04,1999.90,999.90,4.00,99.90,1044408,28,20025,-65
2021-11-09 18:48:35,1999.90,999.90,3.90,99.90,1044483,28,20029,-66
2021-11-09 18:49:09,1999.90,999.90,3.90,99.90,1044998,28,20480,-62
2021-11-09 18:49:41,1999.90,999.90,3.90,99.90,1044668,28,20017,-64
2021-11-09 18:50:12,1999.90,999.90,3.90,99.90,1044743,28,20067,-64
2021-11-09 18:50:44,1999.90,999.90,3.90,99.90,1044710,28,20021,-63
2021-11-09 18:51:15,1999.90,999.90,3.80,99.90,1044783,28,20029,-64
2021-11-09 18:51:46,1999.90,999.90,3.80,99.90,1044842,28,20381,-65
2021-11-09 18:52:17,1999.90,999.90,3.80,99.90,1044800,28,20025,-64
2021-11-09 18:52:48,1999.90,999.90,3.80,99.90,1044247,28,20032,-64
2021-11-09 18:53:22,1999.90,999.90,3.80,99.90,1044357,28,20021,-64
2021-11-09 18:53:55,1999.90,999.90,3.80,99.90,1044068,28,20025,-64
2021-11-09 18:54:27,1999.90,999.90,3.80,99.90,1044568,28,20017,-65
2021-11-09 18:54:57,1999.90,999.90,3.70,99.90,1044848,28,20029,-60
2021-11-09 18:55:28,1999.90,999.90,3.70,99.90,1044812,28,20017,-63
2021-11-09 18:55:59,1999.90,999.90,3.70,99.90,1044744,28,20049,-65
2021-11-09 18:56:29,1999.90,999.90,3.70,99.90,1044716,28,20688,-65
2021-11-09 18:57:01,1999.90,999.90,3.70,99.90,1044780,28,20029,-65
2021-11-09 18:57:32,1999.90,999.90,3.70,99.90,1044439,28,20053,-65
2021-11-09 18:58:03,1999.90,999.90,3.70,99.90,1044474,28,20085,-65
2021-11-09 18:58:34,1999.90,999.90,3.70,99.90,1044493,28,20039,-66
2021-11-09 18:59:04,1999.90,999.90,3.70,99.90,1044471,28,20049,-65
2021-11-09 18:59:36,1999.90,999.90,3.70,99.90,1044802,28,20024,-65
2021-11-09 19:00:08,1999.90,999.90,3.70,99.90,1044798,28,20146,-65
2021-11-09 19:00:39,1999.90,999.90,3.60,99.90,1044333,28,20041,-64
2021-11-09 19:01:10,1999.90,999.90,3.60,99.90,1040499,28,20018,-64
2021-11-09 19:01:40,1999.90,999.90,3.70,99.90,1040500,28,20063,-64
2021-11-09 19:02:11,1999.90,999.90,3.60,99.90,1040708,28,20013,-64
2021-11-09 19:02:43,1999.90,999.90,3.60,99.90,1044450,28,20097,-65
2021-11-09 19:03:14,1999.90,999.90,3.60,99.90,1044954,28,20681,-66
2021-11-09 19:03:45,1999.90,999.90,3.60,99.90,1045011,28,20021,-67
2021-11-09 19:04:16,1999.90,999.90,3.60,99.90,1044918,28,20017,-65
2021-11-09 19:04:46,1999.90,999.90,3.60,99.90,1044762,28,20013,-65
2021-11-09 19:05:24,1999.90,999.90,3.60,99.90,1044432,28,20093,-66
2021-11-09 19:05:55,1999.90,999.90,3.60,99.90,1044594,28,20428,-65
2021-11-09 19:06:26,1999.90,999.90,3.60,99.90,1044504,28,20037,-66
2021-11-09 19:06:57,1999.90,999.90,3.60,99.90,1044569,28,20021,-64
2021-11-09 19:07:28,1999.90,999.90,3.60,99.90,1044913,28,20086,-66
2021-11-09 19:07:59,1999.90,999.90,3.50,99.90,1044847,28,20043,-64
2021-11-09 19:08:29,1999.90,999.90,3.50,99.90,1040330,28,20500,-64
2021-11-09 19:09:00,1999.90,999.90,3.50,99.90,1040018,28,20268,-64
2021-11-09 19:09:32,1999.90,999.90,3.50,99.90,1040437,28,20018,-65
2021-11-09 19:10:05,1999.90,999.90,3.50,99.90,1040849,28,20248,-65
2021-11-09 19:10:36,1999.90,999.90,3.50,99.90,1044796,28,20028,-63
2021-11-09 19:11:07,1999.90,999.90,3.50,99.90,1044768,28,20484,-65
2021-11-09 19:11:37,1999.90,999.90,3.50,99.90,1044901,28,20024,-66
2021-11-09 19:12:08,1999.90,999.90,3.40,99.90,1044877,28,20016,-65
2021-11-09 19:12:39,1999.90,999.90,3.50,99.90,1044748,28,20013,-63
2021-11-09 19:13:10,1999.90,999.90,3.40,99.90,1044828,28,20013,-66
2021-11-09 19:13:40,1999.90,999.90,3.40,99.90,1044859,28,20037,-63
2021-11-09 19:14:11,1999.90,999.90,3.40,99.90,1044711,28,20051,-65
2021-11-09 19:14:42,1999.90,999.90,3.40,99.90,1044366,28,20111,-65
2021-11-09 19:15:14,1999.90,999.90,3.40,99.90,1044323,28,20021,-66
2021-11-09 19:15:45,1999.90,999.90,3.40,99.90,1044426,28,20013,-66
2021-11-09 19:16:16,1999.90,999.90,3.40,99.90,1044521,28,20039,-64
2021-11-09 19:16:49,1999.90,999.90,3.40,99.90,1044459,28,20666,-65
2021-11-09 19:17:19,1999.90,999.90,3.40,99.90,1044431,28,20524,-63
2021-11-09 19:17:50,1999.90,999.90,3.40,99.90,1042392,28,20023,-64
2021-11-09 19:18:21,1999.90,999.90,3.40,99.90,1044563,28,20021,-64
2021-11-09 19:18:52,1999.90,999.90,3.40,99.90,1044548,28,20019,-66
2021-11-09 19:19:23,1999.90,999.90,3.40,99.90,1044124,28,20466,-64
2021-11-09 19:19:55,1999.90,999.90,3.40,99.90,1044722,28,20092,-65
2021-11-09 19:20:27,1999.90,999.90,3.40,99.90,1044259,28,20029,-66
2021-11-09 19:20:58,1999.90,999.90,3.40,99.90,1040398,28,20413,-65
2021-11-09 19:21:28,1999.90,999.90,3.40,99.90,1040298,28,20037,-63
2021-11-09 19:21:59,1999.90,999.90,3.40,99.90,1040556,28,20104,-61
2021-11-09 19:22:30,1999.90,999.90,3.40,99.90,1044523,28,20009,-66
2021-11-09 19:23:01,1999.90,999.90,3.40,99.90,1044531,28,20013,-65
2021-11-09 19:23:32,1999.90,999.90,3.40,99.90,1044122,28,20049,-63
2021-11-09 19:24:03,1999.90,999.90,3.50,99.90,1040366,28,20108,-65
2021-11-09 19:24:34,1999.90,999.90,3.40,99.90,1040692,28,20056,-65
2021-11-09 19:25:06,1999.90,999.90,3.40,99.90,1040470,28,20059,-64
2021-11-09 19:25:37,1999.90,999.90,3.40,99.90,1040119,28,20053,-63
2021-11-09 19:26:09,1999.90,999.90,3.40,99.90,1040451,28,20017,-63
2021-11-09 19:26:40,1999.90,999.90,3.40,99.90,1040439,28,20031,-66
2021-11-09 19:27:12,1999.90,999.90,3.40,99.90,1040754,28,20030,-66
2021-11-09 19:27:44,1999.90,999.90,3.40,99.90,1040130,28,20041,-66
2021-11-09 19:28:15,1999.90,999.90,3.40,99.90,1040247,28,20029,-65
2021-11-09 19:28:49,1999.90,999.90,3.40,99.90,1040356,28,20026,-66
2021-11-09 19:29:20,1999.90,999.90,3.40,99.90,1033053,28,20264,-65
2021-11-09 19:29:54,1999.90,999.90,3.40,99.90,1039998,28,20018,-65
2021-11-09 19:30:27,1999.90,999.90,3.30,99.90,1044276,28,20036,-65
2021-11-09 19:30:59,1999.90,999.90,3.30,99.90,1044226,28,20098,-66
2021-11-09 19:31:29,1999.90,999.90,3.30,99.90,1040331,28,20017,-64
2021-11-09 19:32:00,1999.90,999.90,3.30,99.90,1040593,28,20104,-66
2021-11-09 19:32:32,1999.90,999.90,3.30,99.90,1035964,28,20029,-63
2021-11-09 19:33:04,1999.90,999.90,3.30,99.90,1036154,28,20533,-66
2021-11-09 19:33:35,1999.90,999.90,3.40,99.90,1035909,28,20025,-65
2021-11-09 19:34:08,1999.90,999.90,3.30,99.90,1036904,28,20478,-64
2021-11-09 19:34:39,1999.90,999.90,3.30,99.90,1040458,28,20496,-65
2021-11-09 19:35:10,1999.90,999.90,3.20,99.90,1042533,28,20033,-63
2021-11-09 19:35:41,1999.90,999.90,3.20,99.90,1044561,28,20032,-65
2021-11-09 19:36:11,1999.90,999.90,3.20,99.90,1044720,28,20017,-65
2021-11-09 19:36:42,1999.90,999.90,3.30,99.90,1044632,28,20067,-65
2021-11-09 19:37:13,1999.90,999.90,3.30,99.90,1044551,28,20035,-65
2021-11-09 19:37:45,1999.90,999.90,3.20,99.90,1044496,28,20013,-64
2021-11-09 19:38:15,1999.90,999.90,3.20,99.90,1044084,28,20091,-66
2021-11-09 19:38:47,1999.90,999.90,3.20,99.90,1035473,28,20038,-65
2021-11-09 19:39:17,1999.90,999.90,3.20,99.90,1036202,28,20440,-66
2021-11-09 19:39:48,1999.90,999.90,3.20,99.90,1036177,28,20029,-65
2021-11-09 19:40:19,1999.90,999.90,3.20,99.90,1040323,28,20017,-65
2021-11-09 19:40:50,1999.90,999.90,3.20,99.90,1044654,28,20033,-66
2021-11-09 19:41:21,1999.90,999.90,3.20,99.90,1044506,28,20320,-66
2021-11-09 19:41:51,1999.90,999.90,3.20,99.90,1044591,28,20025,-63
2021-11-09 19:42:37,1999.90,999.90,3.20,99.90,1044579,28,20024,-65
2021-11-09 19:43:08,1999.90,999.90,3.10,99.90,1040623,28,20053,-65
2021-11-09 19:43:41,1999.90,999.90,3.10,99.90,1040550,28,20112,-63
2021-11-09 19:44:12,1999.90,999.90,3.10,99.90,1040340,28,20018,-65
2021-11-09 19:44:43,1999.90,999.90,3.10,99.90,1040500,28,20088,-64
2021-11-09 19:45:13,1999.90,999.90,3.10,99.90,1040326,28,20450,-65
2021-11-09 19:45:45,1999.90,999.90,3.00,99.90,1040595,28,20132,-64
2021-11-09 19:46:16,1999.90,999.90,3.10,99.90,1040274,28,20033,-65
2021-11-09 19:46:49,1999.90,999.90,3.10,99.90,1040479,28,20052,-66
2021-11-09 19:47:20,1999.90,999.90,3.00,99.90,1042270,28,20398,-64
2021-11-09 19:47:57,1999.90,999.90,3.00,99.90,1044527,28,20079,-65
2021-11-09 19:48:28,1999.90,999.90,3.10,99.90,1044555,28,20025,-64
2021-11-09 19:48:59,1999.90,999.90,3.00,99.90,1044608,28,20458,-66
2021-11-09 19:49:36,1999.90,999.90,3.10,99.90,1044681,28,20108,-66
2021-11-09 19:50:10,1999.90,999.90,3.10,99.90,1040516,28,20026,-63
2021-11-09 19:50:48,1999.90,999.90,3.00,99.90,1040231,28,20072,-65
2021-11-09 19:51:19,1999.90,999.90,3.00,99.90,1040391,28,20033,-66
2021-11-09 19:51:51,1999.90,999.90,3.00,99.90,1040433,28,20030,-65
2021-11-09 19:52:22,1999.90,999.90,3.00,99.90,1040282,28,20040,-65
2021-11-09 19:52:56,1999.90,999.90,3.00,99.90,1040400,28,20561,-64
2021-11-09 19:53:28,1999.90,999.90,3.00,99.90,1040293,28,20026,-66
2021-11-09 19:53:59,1999.90,999.90,3.00,99.90,1040044,28,20053,-63
2021-11-09 19:54:31,1999.90,999.90,3.00,99.90,1040280,28,20405,-64
2021-11-09 19:55:06,1999.90,999.90,3.00,99.90,1040477,28,20032,-64
2021-11-09 19:55:40,1999.90,999.90,3.00,99.90,1040491,28,20100,-64
2021-11-09 19:56:14,1999.90,999.90,3.00,99.90,1040465,28,20025,-65
2021-11-09 19:56:47,1999.90,999.90,3.00,99.90,1040220,28,20025,-65
2021-11-09 19:57:17,1999.90,999.90,3.00,99.90,1040359,28,20155,-64
2021-11-09 19:57:48,1999.90,999.90,3.00,99.90,1040401,28,20600,-65
2021-11-09 19:58:24,1999.90,999.90,3.00,99.90,1040557,28,20013,-63
2021-11-09 19:58:55,1999.90,999.90,2.90,99.90,1040231,28,20017,-65
2021-11-09 19:59:28,1999.90,999.90,2.90,99.90,1040319,28,20116,-66
2021-11-09 20:00:00,1999.90,999.90,2.90,99.90,1040305,28,20441,-63
2021-11-09 20:00:34,1999.90,999.90,2.90,99.90,1040339,28,20040,-64
2021-11-09 20:01:07,1999.90,999.90,2.90,99.90,1040250,28,20021,-64
2021-11-09 20:01:40,1999.90,999.90,2.90,99.90,1040354,28,20036,-64
2021-11-09 20:02:17,1999.90,999.90,2.80,99.90,1040461,28,20044,-64
2021-11-09 20:02:49,1999.90,999.90,2.80,99.90,1040356,28,20021,-66
2021-11-09 20:03:22,1999.90,999.90,2.80,99.90,1040375,28,20151,-65
2021-11-09 20:03:53,1999.90,999.90,2.80,99.90,1040135,28,20045,-65
2021-11-09 20:04:27,1999.90,999.90,2.80,99.90,1036076,28,20116,-65
2021-11-09 20:04:58,1999.90,999.90,2.80,99.90,1035673,28,20028,-66
2021-11-09 20:05:29,1999.90,999.90,2.80,99.90,1036751,28,20522,-65
2021-11-09 20:06:00,1999.90,999.90,2.80,99.90,1040094,28,20018,-65
2021-11-09 20:06:32,1999.90,999.90,2.80,99.90,1040329,28,20026,-65
2021-11-09 20:07:03,1999.90,999.90,2.80,99.90,1035789,28,20025,-65
2021-11-09 20:07:36,1999.90,999.90,2.80,99.90,1035907,28,20077,-60
2021-11-09 20:08:07,1999.90,999.90,2.80,99.90,1036000,28,20101,-66
2021-11-09 20:08:41,1999.90,999.90,2.80,99.90,1036773,28,20026,-65
2021-11-09 20:09:12,1999.90,999.90,2.80,99.90,1044127,28,20068,-62
2021-11-09 20:09:43,1999.90,999.90,2.80,99.90,1044210,28,20104,-66
2021-11-09 20:10:17,1999.90,999.90,2.80,99.90,1043644,28,20025,-64
2021-11-09 20:10:51,1999.90,999.90,2.80,99.90,1040130,28,20398,-66
2021-11-09 20:11:25,1999.90,999.90,2.80,99.90,1040273,28,20041,-64
2021-11-09 20:11:55,1999.90,999.90,2.80,99.90,1040202,28,20544,-65
2021-11-09 20:12:28,1999.90,999.90,2.80,99.90,1035821,28,20022,-63
2021-11-09 20:12:59,1999.90,999.90,2.80,99.90,1036038,28,20470,-63
2021-11-09 20:13:33,1999.90,999.90,2.70,99.90,1036204,28,20030,-64
2021-11-09 20:14:12,1999.90,999.90,2.80,99.90,1040022,28,20454,-64
2021-11-09 20:14:47,1999.90,999.90,2.80,99.90,1040306,28,20039,-64
2021-11-09 20:15:29,1999.90,999.90,2.70,99.90,1040129,28,20044,-64
2021-11-09 20:16:02,1999.90,999.90,2.70,99.90,1039832,28,20088,-62
2021-11-09 20:16:35,1999.90,999.90,2.70,99.90,1039850,28,20092,-65
2021-11-09 20:17:06,1999.90,999.90,2.70,99.90,1040001,28,20029,-64
2021-11-09 20:17:38,1999.90,999.90,2.70,99.90,1040602,28,20116,-65
2021-11-09 20:18:10,1999.90,999.90,2.70,99.90,1044307,28,20109,-65
2021-11-09 20:18:42,1999.90,999.90,2.70,99.90,1039937,28,20462,-65
2021-11-09 20:19:15,1999.90,999.90,2.70,99.90,1040038,28,20017,-65
2021-11-09 20:19:47,1999.90,999.90,2.70,99.90,1039641,28,20025,-64
2021-11-09 20:20:19,1999.90,999.90,2.70,99.90,1040194,28,20060,-65
2021-11-09 20:20:51,1999.90,999.90,2.70,99.90,1040253,28,20017,-65
2021-11-09 20:21:25,1999.90,999.90,2.70,99.90,1039867,28,20112,-65
2021-11-09 20:21:57,1999.90,999.90,2.70,99.90,1039939,28,20433,-65
2021-11-09 20:22:28,1999.90,999.90,2.60,99.90,1035999,28,20010,-65
2021-11-09 20:22:59,1999.90,999.90,2.60,99.90,1036768,28,20084,-64
2021-11-09 20:23:31,1999.90,999.90,2.60,99.90,1040021,28,20016,-65
2021-11-09 20:24:02,1999.90,999.90,2.70,99.90,1042304,28,20013,-65
2021-11-09 20:24:33,1999.90,999.90,2.70,99.90,1044023,28,20032,-65
2021-11-09 20:25:05,1999.90,999.90,2.70,99.90,1044119,28,20468,-64
2021-11-09 20:25:36,1999.90,999.90,2.70,99.90,1043964,28,20440,-65
2021-11-09 20:26:09,1999.90,999.90,2.60,99.90,1044471,28,20343,-65
2021-11-09 20:26:40,1999.90,999.90,2.60,99.90,1044321,28,20036,-65
2021-11-09 20:27:11,1999.90,999.90,2.60,99.90,1044493,28,20316,-66
2021-11-09 20:27:43,1999.90,999.90,2.50,99.90,1044442,28,20028,-66
2021-11-09 20:28:19,1999.90,999.90,2.50,99.90,1044124,28,20091,-63
2021-11-09 20:28:51,1999.90,999.90,2.50,99.90,1043706,28,20431,-64
2021-11-09 20:29:22,1999.90,999.90,2.50,99.90,1044198,28,20493,-65
2021-11-09 20:29:53,1999.90,999.90,2.50,99.90,1043984,28,20013,-66
2021-11-09 20:30:26,1999.90,999.90,2.50,99.90,1044061,28,20063,-66
2021-11-09 20:30:58,1999.90,999.90,2.40,99.90,1043851,28,20009,-65
2021-11-09 20:31:29,1999.90,999.90,2.40,99.90,1044177,28,20013,-65
2021-11-09 20:32:03,1999.90,999.90,2.40,99.90,1043993,28,20016,-65
2021-11-09 20:32:34,1999.90,999.90,2.40,99.90,1044286,28,20444,-66
2021-11-09 20:33:06,1999.90,999.90,2.40,99.90,1044149,28,20041,-66
2021-11-09 20:33:39,1999.90,999.90,2.40,99.90,1044070,28,20020,-66
2021-11-09 20:34:10,1999.90,999.90,2.40,99.90,1044388,28,20124,-65
2021-11-09 20:34:41,1999.90,999.90,2.40,99.90,1044351,28,20025,-65
2021-11-09 20:35:13,1999.90,999.90,2.40,99.90,1044501,28,20009,-65
2021-11-09 20:35:43,1999.90,999.90,2.40,99.90,1044269,28,20017,-65
2021-11-09 20:36:15,1999.90,999.90,2.40,99.90,1044201,28,20108,-65
2021-11-09 20:36:45,1999.90,999.90,2.40,99.90,1044494,28,20025,-65
2021-11-09 20:37:16,1999.90,999.90,2.40,99.90,1044422,28,20100,-65
2021-11-09 20:37:49,1999.90,999.90,2.40,99.90,1044428,28,20104,-65
2021-11-09 20:38:26,1999.90,999.90,2.40,99.90,1044283,28,20008,-65
2021-11-09 20:38:57,1999.90,999.90,2.40,99.90,1044075,28,20473,-65
2021-11-09 20:39:29,1999.90,999.90,2.40,99.90,1044535,28,20046,-65
2021-11-09 20:40:00,1999.90,999.90,2.40,99.90,1044316,28,20494,-65
2021-11-09 20:40:31,1999.90,999.90,2.40,99.90,1044271,28,20032,-66
2021-11-09 20:41:06,1999.90,999.90,2.40,99.90,1044369,28,20115,-65
2021-11-09 20:41:37,1999.90,999.90,2.40,99.90,1044332,28,20096,-66
2021-11-09 20:42:08,1999.90,999.90,2.40,99.90,1044366,28,20009,-65
2021-11-09 20:42:42,1999.90,999.90,2.40,99.90,1044213,28,20021,-65
2021-11-09 20:43:14,1999.90,999.90,2.40,99.90,1044410,28,20482,-64
2021-11-09 20:43:45,1999.90,999.90,2.40,99.90,1044271,28,20108,-64
2021-11-09 20:44:16,1999.90,999.90,2.40,99.90,1044398,28,20087,-64
2021-11-09 20:44:46,1999.90,999.90,2.40,99.90,1044171,28,20106,-65
2021-11-09 20:45:20,1999.90,999.90,2.40,99.90,1044555,28,20025,-64
2021-11-09 20:45:50,1999.90,999.90,2.40,99.90,1044024,28,20478,-65
2021-11-09 20:46:21,1999.90,999.90,2.40,99.90,1044133,28,20024,-65
2021-11-09 20:46:52,1999.90,999.90,2.30,99.90,1043985,28,20027,-65
2021-11-09 20:47:23,1999.90,999.90,2.30,99.90,1044063,28,20458,-65
2021-11-09 20:47:54,1999.90,999.90,2.30,99.90,1044276,28,20498,-65
2021-11-09 20:48:26,1999.90,999.90,2.40,99.90,1044452,28,20074,-65
2021-11-09 20:48:56,1999.90,999.90,2.30,99.90,1044179,28,20017,-64
2021-11-09 20:49:27,1999.90,999.90,2.40,99.90,1044401,28,20411,-65
2021-11-09 20:49:59,1999.90,999.90,2.40,99.90,1044491,28,20021,-66
2021-11-09 20:50:31,1999.90,999.90,2.30,99.90,1044582,28,20517,-66
2021-11-09 20:51:02,1999.90,999.90,2.30,99.90,1044376,28,20021,-66
2021-11-09 20:51:35,1999.90,999.90,2.30,99.90,1044482,28,20025,-66
2021-11-09 20:52:08,1999.90,999.90,2.30,99.90,1044486,28,20437,-67
2021-11-09 20:52:39,1999.90,999.90,2.30,99.90,1044327,28,20029,-65
2021-11-09 20:53:11,1999.90,999.90,2.30,99.90,1044121,28,20037,-66
2021-11-09 20:53:42,1999.90,999.90,2.30,99.90,1043792,28,20094,-67
2021-11-09 20:54:13,1999.90,999.90,2.30,99.90,1044174,28,20480,-65
2021-11-09 20:54:44,1999.90,999.90,2.20,99.90,1040381,28,20517,-63
2021-11-09 20:55:15,1999.90,999.90,2.30,99.90,1044151,28,20028,-65
2021-11-09 20:55:46,1999.90,999.90,2.20,99.90,1044080,28,20032,-65
2021-11-09 20:56:17,1999.90,999.90,2.20,99.90,1044652,28,20048,-65
2021-11-09 20:56:48,1999.90,999.90,2.20,99.90,1048172,28,20508,-64
2021-11-09 20:57:19,1999.90,999.90,2.20,99.90,1044160,28,20029,-64
2021-11-09 20:57:51,1999.90,999.90,2.20,99.90,1044038,28,20481,-66
2021-11-09 20:58:22,1999.90,999.90,2.20,99.90,1044157,28,20025,-66
2021-11-09 20:58:53,1999.90,999.90,2.20,99.90,1044047,28,20130,-65
2021-11-09 20:59:24,1999.90,999.90,2.20,99.90,1044147,28,20440,-65
2021-11-09 20:59:55,1999.90,999.90,2.20,99.90,1044073,28,20374,-65
2021-11-09 21:00:26,1999.90,999.90,2.20,99.90,1044092,28,20028,-64
2021-11-09 21:00:57,1999.90,999.90,2.20,99.90,1044070,28,20528,-64
2021-11-09 21:01:31,1999.90,999.90,2.20,99.90,1044191,28,20095,-65
2021-11-09 21:02:03,1999.90,999.90,2.20,99.90,1044476,28,20216,-66
2021-11-09 21:02:33,1999.90,999.90,2.20,99.90,1044466,28,20108,-65
2021-11-09 21:03:04,1999.90,999.90,2.20,99.90,1044399,28,20028,-65
2021-11-09 21:03:36,1999.90,999.90,2.20,99.90,1039903,28,20156,-65
2021-11-09 21:04:06,1999.90,999.90,2.20,99.90,1039966,28,20021,-65
2021-11-09 21:04:37,1999.90,999.90,2.20,99.90,1040071,28,20022,-66
2021-11-09 21:05:08,1999.90,999.90,2.20,99.90,1040615,28,20385,-65
2021-11-09 21:05:40,1999.90,999.90,2.20,99.90,1048195,28,20031,-65
2021-11-09 21:06:11,1999.90,999.90,2.30,99.90,1048194,28,20036,-66
2021-11-09 21:06:42,1999.90,999.90,2.30,99.90,1048003,28,20123,-65
2021-11-09 21:07:12,1999.90,999.90,2.30,99.90,1044444,28,20465,-65
2021-11-09 21:07:43,1999.90,999.90,2.20,99.90,1044360,28,20028,-65
2021-11-09 21:08:15,1999.90,999.90,2.20,99.90,1044492,28,20053,-65
2021-11-09 21:08:46,1999.90,999.90,2.20,99.90,1044162,28,20028,-65
2021-11-09 21:09:18,1999.90,999.90,2.20,99.90,1044189,28,20029,-65
2021-11-09 21:09:49,1999.90,999.90,2.20,99.90,1044049,28,20424,-65
2021-11-09 21:10:20,1999.90,999.90,2.10,99.90,1039883,28,20053,-65
2021-11-09 21:10:51,1999.90,999.90,2.10,99.90,1040529,28,20028,-65
2021-11-09 21:11:22,1999.90,999.90,2.10,99.90,1044075,28,20059,-64
2021-11-09 21:11:55,1999.90,999.90,2.10,99.90,1040224,28,20033,-66
2021-11-09 21:12:35,1999.90,999.90,2.10,99.90,1044154,28,20020,-67
2021-11-09 21:13:09,1999.90,999.90,2.10,99.90,1044158,28,20466,-66
2021-11-09 21:13:42,1999.90,999.90,2.00,99.90,1043984,28,20048,-66
2021-11-09 21:14:16,1999.90,999.90,2.00,99.90,1044136,28,20044,-64
2021-11-09 21:15:05,1999.90,999.90,2.00,99.90,1044371,28,20036,-65
2021-11-09 21:15:54,1999.90,999.90,2.00,99.90,1043901,28,20571,-64
2021-11-09 21:16:43,1999.90,999.90,1.90,99.90,1044078,28,20029,-66
2021-11-09 21:17:32,1999.90,999.90,1.90,99.90,1044194,28,20021,-63
2021-11-09 21:18:22,1999.90,999.90,1.90,99.90,1044394,28,20044,-65
2021-11-09 21:18:54,1999.90,999.90,1.90,99.90,1044462,28,20492,-65
2021-11-09 21:19:25,1999.90,999.90,1.90,99.90,1044202,28,20025,-64
2021-11-09 21:19:58,1999.90,999.90,1.90,99.90,1044169,28,20029,-65
2021-11-09 21:20:29,1999.90,999.90,1.90,99.90,1043947,28,20506,-64
2021-11-09 21:21:07,1999.90,999.90,1.90,99.90,1044100,28,20021,-64
2021-11-09 21:21:38,1999.90,999.90,1.90,99.90,1044073,28,20040,-62
2021-11-09 21:22:08,1999.90,999.90,1.90,99.90,1044189,28,20037,-64
2021-11-09 21:22:39,1999.90,999.90,1.90,99.90,1044463,28,20482,-65
2021-11-09 21:23:10,1999.90,999.90,1.90,99.90,1044480,28,20017,-65
2021-11-09 21:23:47,1999.90,999.90,1.90,99.90,1043671,28,20044,-65
2021-11-09 21:24:17,1999.90,999.90,1.90,99.90,1043974,28,20024,-65
2021-11-09 21:24:48,1999.90,999.90,1.90,99.90,1044164,28,20080,-64
2021-11-09 21:25:21,1999.90,999.90,1.90,99.90,1040948,28,20084,-63
2021-11-09 21:25:52,1999.90,999.90,1.90,99.90,1044118,28,20036,-63
2021-11-09 21:26:29,1999.90,999.90,1.90,99.90,1043908,28,20120,-64
2021-11-09 21:27:00,1999.90,999.90,1.90,99.90,1044215,28,20055,-65
2021-11-09 21:27:31,1999.90,999.90,1.90,99.90,1044406,28,20107,-65
2021-11-09 21:28:02,1999.90,999.90,1.90,99.90,1044404,28,20021,-63
2021-11-09 21:28:44,1999.90,999.90,1.90,99.90,1044303,28,20056,-64
2021-11-09 21:29:15,1999.90,999.90,1.90,99.90,1044467,28,20604,-64
2021-11-09 21:29:57,1999.90,999.90,1.90,99.90,1043845,28,20026,-64
2021-11-09 21:30:28,1999.90,999.90,1.90,99.90,1044011,28,20473,-64
2021-11-09 21:31:02,1999.90,999.90,1.90,99.90,1044086,28,20029,-64
2021-11-09 21:31:43,1999.90,999.90,1.80,99.90,1044295,28,20044,-64
2021-11-09 21:32:33,1999.90,999.90,1.90,99.90,1044365,28,20025,-64
2021-11-09 21:33:36,1999.90,999.90,1.90,99.90,1044505,28,20013,-63
2021-11-09 21:34:26,1999.90,999.90,1.90,99.90,1043890,28,20482,-65
2021-11-09 21:35:15,1999.90,999.90,1.80,99.90,1043903,28,20028,-64
2021-11-09 21:35:46,1999.90,999.90,1.80,99.90,1044338,28,20041,-65
2021-11-09 21:36:17,1999.90,999.90,1.80,99.90,1044434,28,20021,-66
2021-11-09 21:36:48,1999.90,999.90,1.80,99.90,1043866,28,20274,-65
2021-11-09 21:37:19,1999.90,999.90,1.80,99.90,1044127,28,20021,-65
2021-11-09 21:37:51,1999.90,999.90,1.80,99.90,1043997,28,20116,-62
2021-11-09 21:38:22,1999.90,999.90,1.80,99.90,1043814,28,20051,-65
2021-11-09 21:38:53,1999.90,999.90,1.80,99.90,1043900,28,20079,-64
2021-11-09 21:39:27,1999.90,999.90,1.80,99.90,1039867,28,20108,-63
2021-11-09 21:39:58,1999.90,999.90,1.90,99.90,1040002,28,20026,-65
2021-11-09 21:40:32,1999.90,999.90,1.90,99.90,1040641,28,20065,-61
2021-11-09 21:41:04,1999.90,999.90,1.90,99.90,1044068,28,20335,-65
2021-11-09 21:41:35,1999.90,999.90,1.90,99.90,1044339,28,20051,-66
2021-11-09 21:42:06,1999.90,999.90,1.90,99.90,1044260,28,20082,-55
2021-11-09 21:42:37,1999.90,999.90,1.90,99.90,1044535,28,20078,-62
2021-11-09 21:43:10,1999.90,999.90,1.90,99.90,1045223,28,20017,-65
2021-11-09 21:43:41,1999.90,999.90,1.90,99.90,1045262,28,20061,-62
2021-11-09 21:44:13,1999.90,999.90,1.90,99.90,1045258,28,20021,-61
2021-11-09 21:44:44,1999.90,999.90,1.90,99.90,1045059,28,20025,-65
2021-11-09 21:45:16,1999.90,999.90,1.90,99.90,1045218,28,20055,-65
2021-11-09 21:45:49,1999.90,999.90,1.90,99.90,1045168,28,20528,-65
2021-11-09 21:46:21,1999.90,999.90,2.00,99.90,1045256,28,20485,-65
2021-11-09 21:46:52,1999.90,999.90,2.00,99.90,1044751,28,20029,-65
2021-11-09 21:47:23,1999.90,999.90,2.00,99.90,1040828,28,20029,-60
2021-11-09 21:47:54,1999.90,999.90,1.90,99.90,1040779,28,20025,-61
2021-11-09 21:48:24,1999.90,999.90,1.90,99.90,1041156,28,20056,-64
2021-11-09 21:48:55,1999.90,999.90,1.90,99.90,1044863,28,20020,-64
2021-11-09 21:49:26,1999.90,999.90,1.90,99.90,1045162,28,20033,-65
2021-11-09 21:49:56,1999.90,999.90,1.90,99.90,1045185,28,20470,-65
2021-11-09 21:50:28,1999.90,999.90,2.00,99.90,1045186,28,20032,-65
2021-11-09 21:50:58,1999.90,999.90,1.90,99.90,1045010,28,20078,-65
2021-11-09 21:51:29,1999.90,999.90,1.90,99.90,1045261,28,20163,-61
2021-11-09 21:52:00,1999.90,999.90,1.90,99.90,1045168,28,20473,-61
2021-11-09 21:52:31,1999.90,999.90,1.90,99.90,1045264,28,20032,-64
2021-11-09 21:53:04,1999.90,999.90,1.90,99.90,1045113,28,20416,-64
2021-11-09 21:53:35,1999.90,999.90,2.00,99.90,1044784,28,20179,-65
2021-11-09 21:54:07,1999.90,999.90,2.00,99.90,1040668,28,20068,-61
2021-11-09 21:54:38,1999.90,999.90,2.00,99.90,1040780,28,20419,-66
2021-11-09 21:55:09,1999.90,999.90,2.00,99.90,1036730,28,20018,-65
2021-11-09 21:55:40,1999.90,999.90,2.00,99.90,1037482,28,20489,-66
2021-11-09 21:56:11,1999.90,999.90,1.90,99.90,1040704,28,20025,-65
2021-11-09 21:56:42,1999.90,999.90,2.00,99.90,1041096,28,20033,-63
2021-11-09 21:57:14,1999.90,999.90,2.00,99.90,1044836,28,20024,-64
2021-11-09 21:57:45,1999.90,999.90,2.00,99.90,1044745,28,20028,-65
2021-11-09 21:58:16,1999.90,999.90,2.00,99.90,1045199,28,20036,-65
2021-11-09 21:58:46,1999.90,999.90,2.00,99.90,1045096,28,20478,-66
2021-11-09 21:59:19,1999.90,999.90,2.00,99.90,1045200,28,20112,-61
2021-11-09 21:59:49,1999.90,999.90,2.00,99.90,1045061,28,20028,-65
2021-11-09 22:00:22,1999.90,999.90,2.00,99.90,1045181,28,20029,-65
2021-11-09 22:00:53,1999.90,999.90,2.00,99.90,1045070,28,20013,-60
2021-11-09 22:01:24,1999.90,999.90,2.00,99.90,1044661,28,20052,-62
2021-11-09 22:01:55,1999.90,999.90,2.00,99.90,1040692,28,20237,-64
2021-11-09 22:02:26,1999.90,999.90,2.00,99.90,1040764,28,20422,-64
2021-11-09 22:02:57,1999.90,999.90,2.00,99.90,1040927,28,20117,-65
2021-11-09 22:03:27,1999.90,999.90,2.00,99.90,1040922,28,20010,-65
2021-11-09 22:03:58,1999.90,999.90,2.00,99.90,1040651,28,20470,-64
2021-11-09 22:04:29,1999.90,999.90,2.00,99.90,1040687,28,20013,-62
2021-11-09 22:05:00,1999.90,999.90,2.00,99.90,1040977,28,20013,-60
2021-11-09 22:05:31,1999.90,999.90,2.00,99.90,1040661,28,20014,-63
2021-11-09 22:06:02,1999.90,999.90,2.00,99.90,1040849,28,20021,-65
2021-11-09 22:06:33,1999.90,999.90,2.00,99.90,1044918,28,20024,-64
2021-11-09 22:07:04,1999.90,999.90,2.00,99.90,1044784,28,20009,-65
2021-11-09 22:07:36,1999.90,999.90,2.00,99.90,1045198,28,20021,-63
2021-11-09 22:08:07,1999.90,999.90,2.00,99.90,1045109,28,20489,-65
2021-11-09 22:08:37,1999.90,999.90,2.00,99.90,1044701,28,20020,-66
2021-11-09 22:09:08,1999.90,999.90,2.00,99.90,1045125,28,20093,-65
2021-11-09 22:09:39,1999.90,999.90,2.00,99.90,1044828,28,20374,-64
2021-11-09 22:10:11,1999.90,999.90,2.00,99.90,1044650,28,20251,-64
2021-11-09 22:10:42,1999.90,999.90,1.90,99.90,1036428,28,20022,-54
2021-11-09 22:11:12,1999.90,999.90,1.90,99.90,1037127,28,20117,-64
2021-11-09 22:11:43,1999.90,999.90,2.00,99.90,1040575,28,20025,-64
2021-11-09 22:12:14,1999.90,999.90,1.90,99.90,1040747,28,20023,-64
2021-11-09 22:12:44,1999.90,999.90,1.90,99.90,1045106,28,20096,-65
2021-11-09 22:13:18,1999.90,999.90,1.90,99.90,1045152,28,20469,-65
2021-11-09 22:13:49,1999.90,999.90,1.90,99.90,1044988,28,20476,-64
2021-11-09 22:14:20,1999.90,999.90,1.90,99.90,1045008,28,20048,-66
2021-11-09 22:14:51,1999.90,999.90,1.90,99.90,1045135,28,20416,-64
2021-11-09 22:15:23,1999.90,999.90,1.90,99.90,1045153,28,20021,-64
2021-11-09 22:15:54,1999.90,999.90,1.90,99.90,1044696,28,20256,-55
2021-11-09 22:16:24,1999.90,999.90,1.90,99.90,1044691,28,20406,-65
2021-11-09 22:16:57,1999.90,999.90,1.90,99.90,1044807,28,20021,-65
2021-11-09 22:17:28,1999.90,999.90,1.90,99.90,1044823,28,20247,-65
2021-11-09 22:17:58,1999.90,999.90,1.90,99.90,1044695,28,20021,-65
2021-11-09 22:18:29,1999.90,999.90,1.90,99.90,1040567,28,20029,-59
2021-11-09 22:19:00,1999.90,999.90,1.90,99.90,1036580,28,20113,-61
2021-11-09 22:19:31,1999.90,999.90,1.90,99.90,1036790,28,20105,-65
2021-11-09 22:20:04,1999.90,999.90,1.90,99.90,1036686,28,20117,-64
2021-11-09 22:20:39,1999.90,999.90,1.90,99.90,1041069,28,20029,-63
2021-11-09 22:21:10,1999.90,999.90,1.90,99.90,1044739,28,20483,-65
2021-11-09 22:21:40,1999.90,999.90,1.90,99.90,1044873,28,20013,-65
2021-11-09 22:22:12,1999.90,999.90,1.90,99.90,1040556,28,20009,-60
2021-11-09 22:22:43,1999.90,999.90,1.80,99.90,1036456,28,20033,-65
2021-11-09 22:23:15,1999.90,999.90,1.80,99.90,1036188,28,20070,-65
2021-11-09 22:23:45,1999.90,999.90,1.80,99.90,1037306,28,20022,-65
2021-11-09 22:24:19,1999.90,999.90,1.70,99.90,1044724,28,20021,-63
2021-11-09 22:24:50,1999.90,999.90,1.80,99.90,1040570,28,20496,-65
2021-11-09 22:25:26,1999.90,999.90,1.80,99.90,1040671,28,20017,-65
2021-11-09 22:25:56,1999.90,999.90,1.70,99.90,1041907,28,20071,-65
2021-11-09 22:26:28,1999.90,999.90,1.60,99.90,1044704,28,20114,-63
2021-11-09 22:26:59,1999.90,999.90,1.70,99.90,1045060,28,20063,-65
2021-11-09 22:27:29,1999.90,999.90,1.60,99.90,1045057,28,20420,-60
2021-11-09 22:28:01,1999.90,999.90,1.60,99.90,1045081,28,20078,-62
2021-11-09 22:28:32,1999.90,999.90,1.60,99.90,1044971,28,20485,-66
2021-11-09 22:29:03,1999.90,999.90,1.50,99.90,1045048,28,20092,-68
2021-11-09 22:29:34,1999.90,999.90,1.50,99.90,1044659,28,20040,-66
2021-11-09 22:30:07,1999.90,999.90,1.50,99.90,1044768,28,20032,-64
2021-11-09 22:30:39,1999.90,999.90,1.50,99.90,1044646,28,20100,-63
2021-11-09 22:31:09,1999.90,999.90,1.50,99.90,1044849,28,20024,-66
2021-11-09 22:31:40,1999.90,999.90,1.40,99.90,1044767,28,20585,-64
2021-11-09 22:32:11,1999.90,999.90,1.40,99.90,1040546,28,20025,-55
2021-11-09 22:32:42,1999.90,999.90,1.50,99.90,1036418,28,20033,-58
2021-11-09 22:33:13,1999.90,999.90,1.50,99.90,1036765,28,20487,-63
2021-11-09 22:33:45,1999.90,999.90,1.50,99.90,1040786,28,20044,-64
2021-11-09 22:34:15,1999.90,999.90,1.40,99.90,1041044,28,20028,-65
2021-11-09 22:34:46,1999.90,999.90,1.50,99.90,1044586,28,20084,-64
2021-11-09 22:35:17,1999.90,999.90,1.50,99.90,1044733,28,20051,-58
2021-11-09 22:35:47,1999.90,999.90,1.50,99.90,1040534,28,20438,-52
2021-11-09 22:36:18,1999.90,999.90,1.50,99.90,1040624,28,20024,-61
2021-11-09 22:36:49,1999.90,999.90,1.40,99.90,1040704,28,20021,-61
2021-11-09 22:37:19,1999.90,999.90,1.40,99.90,1040774,28,20029,-63
2021-11-09 22:37:50,1999.90,999.90,1.40,99.90,1044741,28,20381,-63
2021-11-09 22:38:21,1999.90,999.90,1.40,99.90,1044409,28,20036,-64
2021-11-09 22:38:52,1999.90,999.90,1.30,99.90,1044619,28,20060,-63
2021-11-09 22:39:22,1999.90,999.90,1.30,99.90,1045042,28,20091,-64
2021-11-09 22:39:53,1999.90,999.90,1.30,99.90,1045014,28,20027,-59
2021-11-09 22:40:25,1999.90,999.90,1.30,99.90,1044997,28,20013,-51
2021-11-09 22:40:56,1999.90,999.90,1.20,99.90,1044891,28,20029,-62
2021-11-09 22:41:27,1999.90,999.90,1.20,99.90,1044981,28,20021,-63
2021-11-09 22:41:57,1999.90,999.90,1.20,99.90,1044939,28,20029,-63
2021-11-09 22:42:28,1999.90,999.90,1.20,99.90,1045045,28,20020,-64
2021-11-09 22:42:59,1999.90,999.90,1.20,99.90,1045024,28,20079,-59
2021-11-09 22:43:30,1999.90,999.90,1.20,99.90,1044955,28,20369,-56
2021-11-09 22:44:01,1999.90,999.90,1.20,99.90,1044891,28,20539,-63
2021-11-09 22:44:31,1999.90,999.90,1.20,99.90,1044969,28,20124,-63
2021-11-09 22:45:04,1999.90,999.90,1.20,99.90,1045004,28,20520,-63
2021-11-09 22:45:35,1999.90,999.90,1.20,99.90,1044872,28,20025,-62
2021-11-09 22:46:05,1999.90,999.90,1.20,99.90,1044704,28,20024,-54
2021-11-09 22:46:36,1999.90,999.90,1.20,99.90,1044659,28,20017,-62
2021-11-09 22:47:07,1999.90,999.90,1.20,99.90,1044767,28,20013,-63
2021-11-09 22:47:39,1999.90,999.90,1.20,99.90,1044580,28,20021,-63
2021-11-09 22:48:10,1999.90,999.90,1.10,99.90,1045056,28,20369,-63
2021-11-09 22:48:40,1999.90,999.90,1.10,99.90,1044979,28,20020,-64
2021-11-09 22:49:11,1999.90,999.90,1.10,99.90,1040517,28,20056,-54
2021-11-09 22:49:42,1999.90,999.90,1.10,99.90,1040481,28,20021,-57
2021-11-09 22:50:15,1999.90,999.90,1.10,99.90,1040642,28,20037,-61
2021-11-09 22:50:46,1999.90,999.90,1.10,99.90,1041128,28,20018,-63
2021-11-09 22:51:19,1999.90,999.90,1.10,99.90,1044653,28,20013,-59
2021-11-09 22:51:50,1999.90,999.90,1.10,99.90,1044508,28,20032,-63
2021-11-09 22:52:21,1999.90,999.90,1.10,99.90,1044699,28,20013,-63
2021-11-09 22:52:52,1999.90,999.90,1.10,99.90,1044717,28,20013,-63
2021-11-09 22:53:24,1999.90,999.90,1.10,99.90,1044616,28,20134,-61
2021-11-09 22:53:55,1999.90,999.90,1.10,99.90,1044722,28,20355,-63
2021-11-09 22:54:26,1999.90,999.90,1.10,99.90,1044466,28,20485,-62
2021-11-09 22:54:56,1999.90,999.90,1.10,99.90,1044935,28,20024,-64
2021-11-09 22:55:27,1999.90,999.90,1.10,99.90,1044973,28,20017,-63
2021-11-09 22:55:58,1999.90,999.90,1.10,99.90,1044843,28,20028,-64
2021-11-09 22:56:28,1999.90,999.90,1.10,99.90,1044962,28,20002,-63
2021-11-09 22:56:59,1999.90,999.90,1.10,99.90,1044964,28,20270,-56
2021-11-09 22:57:30,1999.90,999.90,1.00,99.90,1045016,28,20108,-62
2021-11-09 22:58:00,1999.90,999.90,1.00,99.90,1044880,28,20028,-61
2021-11-09 22:58:31,1999.90,999.90,1.00,99.90,1044944,28,20108,-62
2021-11-09 22:59:02,1999.90,999.90,1.00,99.90,1044936,28,20005,-63
2021-11-09 22:59:33,1999.90,999.90,1.00,99.90,1045044,28,20416,-64
2021-11-09 23:00:23,1999.90,999.90,1.00,99.90,1044731,28,20017,-63
2021-11-09 23:00:54,1999.90,999.90,1.10,99.90,1040882,28,20022,-62
2021-11-09 23:01:25,1999.90,999.90,1.10,99.90,1040851,28,20100,-63
2021-11-09 23:01:56,1999.90,999.90,1.00,99.90,1044555,28,20528,-63
2021-11-09 23:02:26,1999.90,999.90,1.00,99.90,1044719,28,20548,-63
2021-11-09 23:02:57,1999.90,999.90,1.00,99.90,1044602,28,20029,-63
2021-11-09 23:03:28,1999.90,999.90,1.00,99.90,1044521,28,20017,-66
2021-11-09 23:03:59,1999.90,999.90,1.00,99.90,1040364,28,20018,-62
2021-11-09 23:04:29,1999.90,999.90,1.00,99.90,1040472,28,20021,-58
2021-11-09 23:05:00,1999.90,999.90,1.00,99.90,1040459,28,20025,-53
2021-11-09 23:05:31,1999.90,999.90,1.00,99.90,1040526,28,20117,-64
2021-11-09 23:06:02,1999.90,999.90,1.00,99.90,1040717,28,20363,-62
2021-11-09 23:06:33,1999.90,999.90,1.00,99.90,1040785,28,20107,-62
2021-11-09 23:07:03,1999.90,999.90,1.00,99.90,1040786,28,20017,-61
2021-11-09 23:07:34,1999.90,999.90,1.00,99.90,1040865,28,20521,-61
2021-11-09 23:08:05,1999.90,999.90,1.00,99.90,1040102,28,20319,-57
2021-11-09 23:08:36,1999.90,999.90,0.90,99.90,1036441,28,20020,-61
2021-11-09 23:09:07,1999.90,999.90,0.90,99.90,1036422,28,20025,-62
2021-11-09 23:09:38,1999.90,999.90,0.90,99.90,1036607,28,20018,-63
2021-11-09 23:10:09,1999.90,999.90,0.90,99.90,1040415,28,20104,-64
2021-11-09 23:10:40,1999.90,999.90,0.90,99.90,1040803,28,20490,-63
2021-11-09 23:11:10,1999.90,999.90,0.90,99.90,1040832,28,20107,-63
2021-11-09 23:11:41,1999.90,999.90,0.90,99.90,1040480,28,20063,-55
2021-11-09 23:12:12,1999.90,999.90,0.90,99.90,1040441,28,20022,-59
2021-11-09 23:12:43,1999.90,999.90,0.90,99.90,1040428,28,20025,-61
2021-11-09 23:13:14,1999.90,999.90,0.90,99.90,1040509,28,20075,-64
2021-11-09 23:13:45,1999.90,999.90,0.90,99.90,1040658,28,20521,-61
2021-11-09 23:14:16,1999.90,999.90,0.90,99.90,1040581,28,20088,-59
2021-11-09 23:14:46,1999.90,999.90,0.90,99.90,1040685,28,20033,-59
2021-11-09 23:15:18,1999.90,999.90,0.90,99.90,1040842,28,20030,-49
2021-11-09 23:15:49,1999.90,999.90,0.90,99.90,1040808,28,20033,-63
2021-11-09 23:16:20,1999.90,999.90,0.90,99.90,1040706,28,20104,-63
2021-11-09 23:16:51,1999.90,999.90,0.90,99.90,1040659,28,20446,-63
2021-11-09 23:17:22,1999.90,999.90,0.90,99.90,1040793,28,20133,-63
2021-11-09 23:17:53,1999.90,999.90,0.90,99.90,1040349,28,20164,-51
2021-11-09 23:18:24,1999.90,999.90,0.80,99.90,1032258,28,20030,-55
2021-11-09 23:18:55,1999.90,999.90,0.80,99.90,1031672,28,20494,-59
2021-11-09 23:19:25,1999.90,999.90,0.80,99.90,1032550,28,20073,-63
2021-11-09 23:19:56,1999.90,999.90,0.80,99.90,1036569,28,20104,-63
2021-11-09 23:20:27,1999.90,999.90,0.80,99.90,1040699,28,20486,-63
2021-11-09 23:20:58,1999.90,999.90,0.80,99.90,1040704,28,20462,-62
2021-11-09 23:21:29,1999.90,999.90,0.80,99.90,1040729,28,20029,-54
2021-11-09 23:22:00,1999.90,999.90,0.80,99.90,1040763,28,20104,-51
2021-11-09 23:22:30,1999.90,999.90,0.80,99.90,1040747,28,20052,-62
2021-11-09 23:23:02,1999.90,999.90,0.80,99.90,1040559,28,20050,-60
2021-11-09 23:23:33,1999.90,999.90,0.80,99.90,1040624,28,20021,-63
2021-11-09 23:24:04,1999.90,999.90,0.80,99.90,1040657,28,20112,-62
2021-11-09 23:24:34,1999.90,999.90,0.80,99.90,1040742,28,20056,-63
2021-11-09 23:25:06,1999.90,999.90,0.80,99.90,1040627,28,20433,-58
2021-11-09 23:25:37,1999.90,999.90,0.80,99.90,1044425,28,20112,-63
2021-11-09 23:26:08,1999.90,999.90,0.80,99.90,1044604,28,20056,-63
2021-11-09 23:26:38,1999.90,999.90,0.80,99.90,1044571,28,20066,-58
2021-11-09 23:27:09,1999.90,999.90,0.80,99.90,1044339,28,20458,-62
2021-11-09 23:27:42,1999.90,999.90,0.80,99.90,1040751,28,20470,-62
2021-11-09 23:28:13,1999.90,999.90,0.70,99.90,1040694,28,20045,-62
2021-11-09 23:28:43,1999.90,999.90,0.80,99.90,1040385,28,20470,-62
2021-11-09 23:29:14,1999.90,999.90,0.80,99.90,1040342,28,20029,-62
2021-11-09 23:29:44,1999.90,999.90,0.80,99.90,1040420,28,20486,-63
2021-11-09 23:30:16,1999.90,999.90,0.80,99.90,1040467,28,20490,-63
2021-11-09 23:30:46,1999.90,999.90,0.80,99.90,1040764,28,20102,-63
2021-11-09 23:31:17,1999.90,999.90,0.80,99.90,1040350,28,20432,-56
2021-11-09 23:31:48,1999.90,999.90,0.80,99.90,1036315,28,20478,-55
2021-11-09 23:32:19,1999.90,999.90,0.80,99.90,1036283,28,20026,-63
2021-11-09 23:32:52,1999.90,999.90,0.80,99.90,1036309,28,20446,-64
2021-11-09 23:33:23,1999.90,999.90,0.80,99.90,1036742,28,20029,-64
2021-11-09 23:33:53,1999.90,999.90,0.80,99.90,1040500,28,20029,-58
2021-11-09 23:34:24,1999.90,999.90,0.80,99.90,1040346,28,20374,-55
2021-11-09 23:34:55,1999.90,999.90,0.80,99.90,1040498,28,20022,-63
2021-11-09 23:35:26,1999.90,999.90,0.80,99.90,1040270,28,20064,-63
2021-11-09 23:35:57,1999.90,999.90,0.80,99.90,1040460,28,20025,-63
2021-11-09 23:36:27,1999.90,999.90,0.80,99.90,1040694,28,20470,-63
2021-11-09 23:36:58,1999.90,999.90,0.80,99.90,1040700,28,20101,-63
2021-11-09 23:37:29,1999.90,999.90,0.80,99.90,1040596,28,20021,-55
2021-11-09 23:37:59,1999.90,999.90,0.80,99.90,1040599,28,20104,-59
2021-11-09 23:38:30,1999.90,999.90,0.80,99.90,1040622,28,20101,-61
2021-11-09 23:39:01,1999.90,999.90,0.80,99.90,1040700,28,20308,-63
2021-11-09 23:39:32,1999.90,999.90,0.80,99.90,1040572,28,20071,-62
2021-11-09 23:40:03,1999.90,999.90,0.80,99.90,1040719,28,20437,-63
2021-11-09 23:40:34,1999.90,999.90,0.80,99.90,1040606,28,20075,-63
2021-11-09 23:41:05,1999.90,999.90,0.80,99.90,1040734,28,20017,-61
2021-11-09 23:41:36,1999.90,999.90,0.80,99.90,1036068,28,20014,-57
2021-11-09 23:42:07,1999.90,999.90,0.90,99.90,1036327,28,20485,-63
2021-11-09 23:42:38,1999.90,999.90,0.80,99.90,1036300,28,20014,-63
2021-11-09 23:43:08,1999.90,999.90,0.80,99.90,1036758,28,20010,-63
2021-11-09 23:43:39,1999.90,999.90,0.80,99.90,1044365,28,20013,-62
2021-11-09 23:44:10,1999.90,999.90,0.80,99.90,1044525,28,20020,-63
2021-11-09 23:44:40,1999.90,999.90,0.80,99.90,1044292,28,20084,-63
2021-11-09 23:45:11,1999.90,999.90,0.80,99.90,1040446,28,20030,-58
2021-11-09 23:45:42,1999.90,999.90,0.80,99.90,1040294,28,20037,-57
2021-11-09 23:46:12,1999.90,999.90,0.80,99.90,1040388,28,20100,-64
2021-11-09 23:46:43,1999.90,999.90,0.80,99.90,1040329,28,20369,-62
2021-11-09 23:47:14,1999.90,999.90,0.80,99.90,1040647,28,20048,-64
2021-11-09 23:47:44,1999.90,999.90,0.80,99.90,1040552,28,20010,-63
2021-11-09 23:48:15,1999.90,999.90,0.90,99.90,1040658,28,20470,-63
2021-11-09 23:48:46,1999.90,999.90,0.90,99.90,1040705,28,20024,-61
2021-11-09 23:49:18,1999.90,999.90,0.90,99.90,1040611,28,20458,-62
2021-11-09 23:49:49,1999.90,999.90,0.80,99.90,1040553,28,20041,-62
2021-11-09 23:50:20,1999.90,999.90,0.80,99.90,1040610,28,20378,-62
2021-11-09 23:50:52,1999.90,999.90,0.80,99.90,1040637,28,20013,-63
2021-11-09 23:51:22,1999.90,999.90,0.80,99.90,1040636,28,20502,-60
2021-11-09 23:51:53,1999.90,999.90,0.80,99.90,1040198,28,20021,-55
2021-11-09 23:52:25,1999.90,999.90,0.80,99.90,1032241,28,20451,-51
2021-11-09 23:52:56,1999.90,999.90,0.80,99.90,1032203,28,20015,-63
2021-11-09 23:53:28,1999.90,999.90,0.80,99.90,1032128,28,20021,-62
2021-11-09 23:54:11,1999.90,999.90,0.80,99.90,1036682,28,20471,-62
2021-11-09 23:54:42,1999.90,999.90,0.80,99.90,1040595,28,20013,-52
2021-11-09 23:55:13,1999.90,999.90,0.70,99.90,1040620,28,20540,-62
2021-11-09 23:55:44,1999.90,999.90,0.70,99.90,1040393,28,20064,-62
2021-11-09 23:56:16,1999.90,999.90,0.70,99.90,1040199,28,20045,-63
2021-11-09 23:56:48,1999.90,999.90,0.80,99.90,1040290,28,20025,-63
2021-11-09 23:57:19,1999.90,999.90,0.80,99.90,1040372,28,20496,-62
2021-11-09 23:57:50,1999.90,999.90,0.70,99.90,1040622,28,20020,-62
2021-11-09 23:58:21,1999.90,999.90,0.70,99.90,1040513,28,20022,-62
2021-11-09 23:58:53,1999.90,999.90,0.70,99.90,1040647,28,20025,-63
2021-11-09 23:59:25,1999.90,999.90,0.70,99.90,1040520,28,20013,-58
2021-11-09 23:59:56,1999.90,999.90,0.70,99.90,1040631,28,20462,-59