2021-11-09 00:00:13,0.92,0.92,0.92,100.00,1049499,28,19959,-76
2021-11-09 00:00:45,0.90,0.90,0.90,100.00,1049389,28,19905,-76
2021-11-09 00:01:16,0.90,0.90,0.90,100.00,1049843,28,19939,-76
2021-11-09 00:01:54,0.89,0.89,0.89,100.00,1054021,28,19984,-76
2021-11-09 00:02:24,0.87,0.87,0.87,100.00,1055203,28,19972,-75
2021-11-09 00:02:55,0.87,0.87,0.87,100.00,1053540,28,19912,-76
2021-11-09 00:03:26,0.88,0.88,0.88,100.00,1053553,28,19912,-76
2021-11-09 00:04:03,0.85,0.85,0.85,100.00,1053896,28,19908,-75
2021-11-09 00:04:40,0.87,0.87,0.87,100.00,1058360,28,19900,-76
2021-11-09 00:05:13,0.83,0.83,0.83,100.00,1058067,28,19916,-76
2021-11-09 00:05:55,0.84,0.84,0.84,100.00,1058487,28,19908,-76
2021-11-09 00:06:28,0.84,0.84,0.84,100.00,1054126,28,19912,-75
2021-11-09 00:07:10,0.85,0.85,0.85,100.00,1056449,28,19916,-75
2021-11-09 00:07:47,0.83,0.83,0.83,100.00,1058150,28,19926,-76
2021-11-09 00:08:21,0.83,0.83,0.83,100.00,1058458,28,19915,-76
2021-11-09 00:09:05,0.82,0.82,0.82,100.00,1057973,28,19983,-77
2021-11-09 00:09:56,0.80,0.80,0.80,100.00,1053495,28,19908,-76
2021-11-09 00:10:28,0.77,0.77,0.77,100.00,1054301,28,20387,-75
2021-11-09 00:10:58,0.75,0.75,0.75,100.00,1057935,28,19926,-75
2021-11-09 00:11:28,0.78,0.78,0.78,100.00,1057769,28,19965,-76
2021-11-09 00:11:59,0.78,0.78,0.78,100.00,1056740,28,19918,-76
2021-11-09 00:12:30,0.76,0.76,0.76,100.00,1057911,28,19907,-77
2021-11-09 00:13:02,0.76,0.76,0.76,100.00,1053418,28,19924,-76
2021-11-09 00:13:32,0.74,0.74,0.74,100.00,1054141,28,19912,-76
2021-11-09 00:14:03,0.71,0.71,0.71,100.00,1057840,28,20340,-75
2021-11-09 00:14:34,0.70,0.70,0.70,100.00,1057800,28,19919,-74
2021-11-09 00:15:05,0.73,0.73,0.73,100.00,1058207,28,20009,-76
2021-11-09 00:15:35,0.72,0.72,0.72,100.00,1057905,28,19935,-75
2021-11-09 00:16:05,0.69,0.69,0.69,100.00,1057676,28,19912,-76
2021-11-09 00:16:36,0.69,0.69,0.69,100.00,1057939,28,19924,-76
2021-11-09 00:17:06,0.66,0.66,0.66,100.00,1058156,28,19900,-75
2021-11-09 00:17:37,0.67,0.67,0.67,100.00,1058030,28,19912,-75
2021-11-09 00:18:07,0.69,0.69,0.69,100.00,1058043,28,19920,-75
2021-11-09 00:18:37,0.68,0.68,0.68,100.00,1057794,28,19915,-75
2021-11-09 00:19:07,0.68,0.68,0.68,100.00,1057803,28,19930,-75
2021-11-09 00:19:38,0.69,0.69,0.69,100.00,1057968,28,19943,-75
2021-11-09 00:20:09,0.68,0.68,0.68,100.00,1057606,28,20005,-75
2021-11-09 00:20:39,0.67,0.67,0.67,100.00,1057924,28,19915,-74
2021-11-09 00:21:10,0.67,0.67,0.67,100.00,1058291,28,19916,-75
2021-11-09 00:21:40,0.67,0.67,0.67,100.00,1057780,28,19911,-75
2021-11-09 00:22:10,0.66,0.66,0.66,100.00,1053162,28,19916,-75
2021-11-09 00:22:43,0.65,0.65,0.65,100.00,1053104,28,19935,-76
2021-11-09 00:23:15,0.61,0.61,0.61,100.00,1049314,28,19909,-75
2021-11-09 00:23:46,0.61,0.61,0.61,100.00,1044902,28,19970,-76
2021-11-09 00:24:17,0.60,0.60,0.60,100.00,1041884,28,20367,-76
2021-11-09 00:24:47,0.63,0.63,0.63,100.00,1045948,28,19965,-75
2021-11-09 00:25:18,0.63,0.63,0.63,100.00,1049874,28,19916,-75
2021-11-09 00:25:48,0.63,0.63,0.63,100.00,1053976,28,20355,-77
2021-11-09 00:26:18,0.63,0.63,0.63,100.00,1054125,28,19912,-76
2021-11-09 00:26:50,0.59,0.59,0.59,100.00,1054296,28,20328,-76
2021-11-09 00:27:20,0.63,0.63,0.63,100.00,1054344,28,19916,-76
2021-11-09 00:27:50,0.62,0.62,0.62,100.00,1050869,28,19916,-75
2021-11-09 00:28:21,0.62,0.62,0.62,100.00,1046892,28,19970,-76
2021-11-09 00:28:51,0.62,0.62,0.62,100.00,1043424,28,19928,-75
2021-11-09 00:29:21,0.63,0.63,0.63,100.00,1046938,28,19909,-75
2021-11-09 00:29:52,0.64,0.64,0.64,100.00,1050849,28,20372,-76
2021-11-09 00:30:24,0.62,0.62,0.62,100.00,1059277,28,19911,-75
2021-11-09 00:30:55,0.62,0.62,0.62,100.00,1058700,28,20268,-75
2021-11-09 00:31:25,0.62,0.62,0.62,100.00,1054128,28,19934,-76
2021-11-09 00:31:55,0.65,0.65,0.65,100.00,1050692,28,19928,-75
2021-11-09 00:32:25,0.66,0.66,0.66,100.00,1046163,28,19913,-75
2021-11-09 00:32:56,0.67,0.67,0.67,100.00,1045843,28,19921,-75
2021-11-09 00:33:26,0.63,0.63,0.63,100.00,1046139,28,19912,-76
2021-11-09 00:33:57,0.64,0.64,0.64,100.00,1045918,28,19931,-76
2021-11-09 00:34:27,0.64,0.64,0.64,100.00,1046076,28,19943,-75
2021-11-09 00:34:57,0.66,0.66,0.66,100.00,1050528,28,20420,-76
2021-11-09 00:35:28,0.63,0.63,0.63,100.00,1054757,28,19923,-76
2021-11-09 00:35:59,0.63,0.63,0.63,100.00,1054954,28,19916,-76
2021-11-09 00:36:29,0.62,0.62,0.62,100.00,1054560,28,19913,-75
2021-11-09 00:36:59,0.61,0.61,0.61,100.00,1054929,28,20006,-76
2021-11-09 00:37:30,0.61,0.61,0.61,100.00,1055125,28,19931,-74
2021-11-09 00:38:01,0.61,0.61,0.61,100.00,1059657,28,19934,-75
2021-11-09 00:38:32,0.61,0.61,0.61,100.00,1060725,28,19971,-75
2021-11-09 00:39:04,0.65,0.65,0.65,100.00,1060579,28,19916,-75
2021-11-09 00:39:34,0.62,0.62,0.62,100.00,1060063,28,19979,-75
2021-11-09 00:40:05,0.62,0.62,0.62,100.00,1052173,28,19916,-75
2021-11-09 00:40:36,0.62,0.62,0.62,100.00,1052077,28,19966,-74
2021-11-09 00:41:06,0.62,0.62,0.62,100.00,1047947,28,20461,-76
2021-11-09 00:41:37,0.61,0.61,0.61,100.00,1044057,28,19997,-75
2021-11-09 00:42:07,0.61,0.61,0.61,100.00,1051794,28,20007,-75
2021-11-09 00:42:38,0.57,0.57,0.57,100.00,1043636,28,19913,-75
2021-11-09 00:43:08,0.56,0.56,0.56,100.00,1047702,28,19948,-75
2021-11-09 00:43:39,0.55,0.55,0.55,100.00,1055391,28,19923,-76
2021-11-09 00:44:09,0.54,0.54,0.54,100.00,1055348,28,19936,-77
2021-11-09 00:44:39,0.52,0.52,0.52,100.00,1059442,28,20278,-76
2021-11-09 00:45:10,0.51,0.51,0.51,100.00,1054988,28,19935,-74
2021-11-09 00:45:40,0.51,0.51,0.51,100.00,1050595,28,19974,-75
2021-11-09 00:46:11,0.48,0.48,0.48,100.00,1050212,28,19909,-75
2021-11-09 00:46:41,0.47,0.47,0.47,100.00,1049954,28,19913,-75
2021-11-09 00:47:11,0.46,0.46,0.46,100.00,1054387,28,19962,-75
2021-11-09 00:47:42,0.47,0.47,0.47,100.00,1059010,28,19947,-76
2021-11-09 00:48:12,0.49,0.49,0.49,100.00,1059192,28,19952,-75
2021-11-09 00:48:43,0.49,0.49,0.49,100.00,1059709,28,19935,-76
2021-11-09 00:49:13,0.46,0.46,0.46,100.00,1058725,28,19919,-75
2021-11-09 00:49:43,0.46,0.46,0.46,100.00,1054239,28,19912,-76
2021-11-09 00:50:15,0.45,0.45,0.45,100.00,1054199,28,19927,-76
2021-11-09 00:50:46,0.46,0.46,0.46,100.00,1054390,28,20017,-76
2021-11-09 00:51:16,0.47,0.47,0.47,100.00,1058636,28,19912,-75
2021-11-09 00:51:46,0.48,0.48,0.48,100.00,1058374,28,19916,-76
2021-11-09 00:52:17,0.48,0.48,0.48,100.00,1057860,28,20006,-76
2021-11-09 00:52:47,0.50,0.50,0.50,100.00,1053821,28,19912,-74
2021-11-09 00:53:18,0.51,0.51,0.51,100.00,1053866,28,19912,-75
2021-11-09 00:53:48,0.52,0.52,0.52,100.00,1049811,28,19912,-77
2021-11-09 00:54:18,0.52,0.52,0.52,100.00,1053983,28,19912,-75
2021-11-09 00:54:49,0.53,0.53,0.53,100.00,1049768,28,20390,-76
2021-11-09 00:55:19,0.51,0.51,0.51,100.00,1049810,28,19916,-75
2021-11-09 00:55:49,0.49,0.49,0.49,100.00,1053962,28,20006,-76
2021-11-09 00:56:20,0.45,0.45,0.45,100.00,1058728,28,19908,-76
2021-11-09 00:56:50,0.41,0.41,0.41,100.00,1058992,28,19922,-76
2021-11-09 00:57:21,0.40,0.40,0.40,100.00,1058723,28,19916,-75
2021-11-09 00:57:51,0.41,0.41,0.41,100.00,1054584,28,19912,-75
2021-11-09 00:58:21,0.41,0.41,0.41,100.00,1054871,28,20003,-76
2021-11-09 00:58:52,0.44,0.44,0.44,100.00,1055486,28,19908,-76
2021-11-09 00:59:22,0.45,0.45,0.45,100.00,1046229,28,20269,-75
2021-11-09 00:59:52,0.41,0.41,0.41,100.00,1050461,28,19913,-76
2021-11-09 01:00:24,0.48,0.48,0.48,100.00,1051087,28,19993,-75
2021-11-09 01:00:54,0.49,0.49,0.49,100.00,1055555,27,19912,-75
2021-11-09 01:01:25,0.49,0.49,0.49,100.00,1063319,27,19915,-76
2021-11-09 01:01:55,0.50,0.50,0.50,100.00,1062990,27,19915,-76
2021-11-09 01:02:26,0.52,0.52,0.52,100.00,1058737,28,19912,-74
2021-11-09 01:02:56,0.49,0.49,0.49,100.00,1058691,28,19915,-76
2021-11-09 01:03:27,0.49,0.49,0.49,100.00,1059565,28,20446,-76
2021-11-09 01:03:57,0.46,0.46,0.46,100.00,1055397,28,19954,-76
2021-11-09 01:04:27,0.45,0.45,0.45,100.00,1059663,28,19924,-76
2021-11-09 01:04:57,0.47,0.47,0.47,100.00,1058479,28,20043,-76
2021-11-09 01:05:28,0.45,0.45,0.45,100.00,1059767,27,19946,-75
2021-11-09 01:05:58,0.44,0.44,0.44,100.00,1057658,28,20003,-75
2021-11-09 01:06:28,0.44,0.44,0.44,100.00,1057589,28,19908,-75
2021-11-09 01:06:59,0.46,0.46,0.46,100.00,1049847,28,19909,-76
2021-11-09 01:07:29,0.46,0.46,0.46,100.00,1050472,28,19920,-75
2021-11-09 01:08:02,0.45,0.45,0.45,100.00,1050840,28,19965,-75
2021-11-09 01:08:32,0.47,0.47,0.47,100.00,1047492,28,19974,-75
2021-11-09 01:09:03,0.49,0.49,0.49,100.00,1055060,28,19912,-75
2021-11-09 01:09:34,0.47,0.47,0.47,100.00,1055681,28,19913,-75
2021-11-09 01:10:05,0.48,0.48,0.48,100.00,1051214,28,20046,-75
2021-11-09 01:10:39,0.48,0.48,0.48,100.00,1055239,28,19968,-76
2021-11-09 01:11:09,0.48,0.48,0.48,100.00,1055593,28,19923,-76
2021-11-09 01:11:40,0.46,0.46,0.46,100.00,1055424,28,19908,-76
2021-11-09 01:12:10,0.44,0.44,0.44,100.00,1059565,28,19912,-75
2021-11-09 01:12:41,0.44,0.44,0.44,100.00,1054756,28,19912,-75
2021-11-09 01:13:11,0.43,0.43,0.43,100.00,1054570,28,19936,-75
2021-11-09 01:13:41,0.43,0.43,0.43,100.00,1051159,28,19913,-76
2021-11-09 01:14:12,0.40,0.40,0.40,100.00,1050722,28,19923,-76
2021-11-09 01:14:43,0.39,0.39,0.39,100.00,1054777,28,19912,-74
2021-11-09 01:15:13,0.37,0.37,0.37,100.00,1053894,28,19912,-76
2021-11-09 01:15:49,0.35,0.35,0.35,100.00,1053663,28,19995,-76
2021-11-09 01:16:19,0.34,0.34,0.34,100.00,1055733,28,20011,-76
2021-11-09 01:16:49,0.34,0.34,0.34,100.00,1059288,28,19912,-76
2021-11-09 01:17:20,0.34,0.34,0.34,100.00,1059008,28,19960,-75
2021-11-09 01:17:50,0.36,0.36,0.36,100.00,1058941,28,19935,-75
2021-11-09 01:18:27,0.34,0.34,0.34,100.00,1058885,28,19986,-76
2021-11-09 01:18:58,0.34,0.34,0.34,100.00,1058496,28,19911,-75
2021-11-09 01:19:32,0.30,0.30,0.30,100.00,1058509,28,20260,-75
2021-11-09 01:20:03,0.30,0.30,0.30,100.00,1054359,28,19994,-75
2021-11-09 01:20:34,0.28,0.28,0.28,100.00,1050752,28,19995,-75
2021-11-09 01:21:05,0.26,0.26,0.26,100.00,1050703,28,19920,-75
2021-11-09 01:21:35,0.25,0.25,0.25,100.00,1046988,28,20011,-75
2021-11-09 01:22:06,0.21,0.21,0.21,100.00,1050128,28,20212,-75
2021-11-09 01:22:36,0.23,0.23,0.23,100.00,1054607,28,19916,-75
2021-11-09 01:23:07,0.23,0.23,0.23,100.00,1058775,27,19923,-75
2021-11-09 01:23:37,0.24,0.24,0.24,100.00,1054170,28,19917,-76
2021-11-09 01:24:07,0.23,0.23,0.23,100.00,1050348,28,19912,-76
2021-11-09 01:24:38,0.22,0.22,0.22,100.00,1050370,28,19912,-76
2021-11-09 01:25:08,0.24,0.24,0.24,100.00,1046523,28,19912,-75
2021-11-09 01:25:39,0.25,0.25,0.25,100.00,1050569,28,20015,-75
2021-11-09 01:26:10,0.24,0.24,0.24,100.00,1054767,28,20397,-75
2021-11-09 01:26:42,0.28,0.28,0.28,100.00,1055193,28,19935,-76
2021-11-09 01:27:12,0.33,0.33,0.33,100.00,1050222,28,19912,-75
2021-11-09 01:27:43,0.32,0.32,0.32,100.00,1046692,28,19917,-75
2021-11-09 01:28:13,0.33,0.33,0.33,100.00,1046604,28,20288,-75
2021-11-09 01:28:44,0.34,0.34,0.34,100.00,1046710,28,20028,-75
2021-11-09 01:29:14,0.31,0.31,0.31,100.00,1050989,28,19934,-75
2021-11-09 01:29:44,0.31,0.31,0.31,100.00,1054683,28,19916,-75
2021-11-09 01:30:16,0.32,0.32,0.32,100.00,1050458,28,19930,-75
2021-11-09 01:30:46,0.32,0.32,0.32,100.00,1042753,28,19925,-73
2021-11-09 01:31:17,0.34,0.34,0.34,100.00,1042599,28,19913,-76
2021-11-09 01:31:47,0.32,0.32,0.32,100.00,1046916,28,20276,-75
2021-11-09 01:32:18,0.35,0.35,0.35,100.00,1051333,28,20380,-75
2021-11-09 01:32:48,0.36,0.36,0.36,100.00,1059707,28,19918,-75
2021-11-09 01:33:19,0.30,0.30,0.30,100.00,1059843,28,20276,-75
2021-11-09 01:33:49,0.29,0.29,0.29,100.00,1059818,28,20371,-75
2021-11-09 01:34:20,0.26,0.26,0.26,100.00,1054898,28,19923,-76
2021-11-09 01:34:50,0.28,0.28,0.28,100.00,1051252,28,19966,-76
2021-11-09 01:35:20,0.29,0.29,0.29,100.00,1050837,28,19932,-75
2021-11-09 01:35:51,0.24,0.24,0.24,100.00,1050575,28,19950,-75
2021-11-09 01:36:21,0.23,0.23,0.23,100.00,1055113,28,19949,-75
2021-11-09 01:36:53,0.20,0.20,0.20,100.00,1059292,28,20368,-74
2021-11-09 01:37:23,0.22,0.22,0.22,100.00,1059590,28,19912,-75
2021-11-09 01:37:53,0.21,0.21,0.21,100.00,1059882,28,19946,-75
2021-11-09 01:38:24,0.19,0.19,0.19,100.00,1060429,28,19908,-75
2021-11-09 01:38:54,0.15,0.15,0.15,100.00,1059906,28,19948,-74
2021-11-09 01:39:24,0.16,0.16,0.16,100.00,1059869,28,19908,-76
2021-11-09 01:39:54,0.19,0.19,0.19,100.00,1059819,28,19938,-77
2021-11-09 01:40:26,0.18,0.18,0.18,100.00,1055846,28,19926,-75
2021-11-09 01:40:57,0.17,0.17,0.17,100.00,1055230,28,20011,-77
2021-11-09 01:41:27,0.17,0.17,0.17,100.00,1055776,28,19909,-76
2021-11-09 01:41:59,0.21,0.21,0.21,100.00,1055221,28,19924,-76
2021-11-09 01:42:29,0.22,0.22,0.22,100.00,1059757,28,19908,-76
2021-11-09 01:42:59,0.21,0.21,0.21,100.00,1060280,27,19912,-76
2021-11-09 01:43:30,0.16,0.16,0.16,100.00,1059857,28,19957,-76
2021-11-09 01:44:00,0.14,0.14,0.14,100.00,1059649,28,19912,-77
2021-11-09 01:44:31,0.13,0.13,0.13,100.00,1054799,28,19931,-77
2021-11-09 01:45:01,0.17,0.17,0.17,100.00,1054960,28,19958,-76
2021-11-09 01:45:32,0.17,0.17,0.17,100.00,1050947,28,19909,-76
2021-11-09 01:46:02,0.07,0.07,0.07,100.00,1051114,28,19921,-75
2021-11-09 01:46:33,0.13,0.13,0.13,100.00,1050982,28,20003,-76
2021-11-09 01:47:03,0.13,0.13,0.13,100.00,1047351,28,19912,-75
2021-11-09 01:47:33,0.14,0.14,0.14,100.00,1051713,28,19991,-76
2021-11-09 01:48:04,0.14,0.14,0.14,100.00,1055293,28,19916,-75
2021-11-09 01:48:34,0.15,0.15,0.15,100.00,1059724,28,20352,-76
2021-11-09 01:49:04,0.16,0.16,0.16,100.00,1059940,28,20336,-76
2021-11-09 01:49:35,0.16,0.16,0.16,100.00,1060281,28,19983,-76
2021-11-09 01:50:06,0.17,0.17,0.17,100.00,1060094,28,19908,-75
2021-11-09 01:50:37,0.16,0.16,0.16,100.00,1059557,28,19911,-76
2021-11-09 01:51:08,0.16,0.16,0.16,100.00,1059950,28,19911,-76
2021-11-09 01:51:38,0.16,0.16,0.16,100.00,1055598,28,19931,-76
2021-11-09 01:52:08,0.16,0.16,0.16,100.00,1055758,28,19940,-76
2021-11-09 01:52:39,0.14,0.14,0.14,100.00,1059682,28,20313,-76
2021-11-09 01:53:09,0.17,0.17,0.17,100.00,1059430,28,19912,-76
2021-11-09 01:53:41,0.15,0.15,0.15,100.00,1060388,28,20373,-76
2021-11-09 01:54:11,0.20,0.20,0.20,100.00,1060048,28,20263,-75
2021-11-09 01:54:41,0.20,0.20,0.20,100.00,1059217,28,20275,-76
2021-11-09 01:55:13,0.17,0.17,0.17,100.00,1059331,28,19919,-76
2021-11-09 01:55:43,0.15,0.15,0.15,100.00,1059969,28,19963,-76
2021-11-09 01:56:15,0.15,0.15,0.15,100.00,1047661,28,19925,-75
2021-11-09 01:56:45,0.18,0.18,0.18,100.00,1051776,28,20040,-75
2021-11-09 01:57:15,0.20,0.20,0.20,100.00,1047731,28,20352,-75
2021-11-09 01:57:46,0.20,0.20,0.20,100.00,1047439,28,19993,-74
2021-11-09 01:58:17,0.19,0.19,0.19,100.00,1047149,28,20323,-75
2021-11-09 01:58:47,0.18,0.18,0.18,100.00,1047464,28,19935,-75
2021-11-09 01:59:18,0.17,0.17,0.17,100.00,1051881,28,19942,-75
2021-11-09 01:59:48,0.12,0.12,0.12,100.00,1056061,28,19908,-75
2021-11-09 02:00:22,0.15,0.15,0.15,100.00,1059688,27,19912,-76
2021-11-09 02:01:13,0.12,0.12,0.12,100.00,1063914,27,20378,-75
2021-11-09 02:01:44,0.09,0.09,0.09,100.00,1059392,28,19908,-75
2021-11-09 02:02:14,0.14,0.14,0.14,100.00,1059742,28,19916,-75
2021-11-09 02:02:44,0.12,0.12,0.12,100.00,1059441,28,20011,-75
2021-11-09 02:03:15,0.09,0.09,0.09,100.00,1059542,28,19963,-75
2021-11-09 02:03:46,0.08,0.08,0.08,100.00,1050848,28,19920,-75
2021-11-09 02:04:17,0.07,0.07,0.07,100.00,1051319,28,19912,-76
2021-11-09 02:04:47,0.08,0.08,0.08,100.00,1047131,28,19971,-76
2021-11-09 02:05:19,0.13,0.13,0.13,100.00,1047654,28,20268,-75
2021-11-09 02:05:50,0.14,0.14,0.14,100.00,1055484,28,19930,-76
2021-11-09 02:06:21,0.20,0.20,0.20,100.00,1051888,28,19947,-76
2021-11-09 02:06:51,0.21,0.21,0.21,100.00,1051374,28,19920,-76
2021-11-09 02:07:22,0.22,0.22,0.22,100.00,1051111,28,20367,-75
2021-11-09 02:07:53,0.22,0.22,0.22,100.00,1051508,28,19912,-75
2021-11-09 02:08:24,0.22,0.22,0.22,100.00,1058981,28,19916,-75
2021-11-09 02:09:03,0.20,0.20,0.20,100.00,1059902,28,19908,-76
2021-11-09 02:09:34,0.21,0.21,0.21,100.00,1060284,28,19947,-75
2021-11-09 02:10:04,0.25,0.25,0.25,100.00,1060221,28,19912,-76
2021-11-09 02:10:35,0.25,0.25,0.25,100.00,1059745,28,19911,-76
2021-11-09 02:11:05,0.26,0.26,0.26,100.00,1059588,28,19988,-77
2021-11-09 02:11:36,0.29,0.29,0.29,100.00,1059693,28,19957,-75
2021-11-09 02:12:06,0.31,0.31,0.31,100.00,1051620,28,19918,-75
2021-11-09 02:12:36,0.32,0.32,0.32,100.00,1055625,28,20032,-75
2021-11-09 02:13:07,0.38,0.38,0.38,100.00,1050880,28,19920,-76
2021-11-09 02:13:38,0.38,0.38,0.38,100.00,1050656,28,20360,-75
2021-11-09 02:14:09,0.36,0.36,0.36,100.00,1055632,28,20012,-75
2021-11-09 02:14:39,0.41,0.41,0.41,100.00,1055432,28,19912,-75
2021-11-09 02:15:10,0.44,0.44,0.44,100.00,1060054,28,19916,-75
2021-11-09 02:15:40,0.43,0.43,0.43,100.00,1059068,28,19972,-75
2021-11-09 02:16:10,0.44,0.44,0.44,100.00,1051025,28,19984,-75
2021-11-09 02:16:41,0.45,0.45,0.45,100.00,1055440,28,19918,-76
2021-11-09 02:17:11,0.49,0.49,0.49,100.00,1055265,28,19916,-75
2021-11-09 02:17:43,0.53,0.53,0.53,100.00,1055668,28,19931,-75
2021-11-09 02:18:13,0.54,0.54,0.54,100.00,1059637,28,19930,-75
2021-11-09 02:18:44,0.52,0.52,0.52,100.00,1059876,28,19934,-75
2021-11-09 02:19:14,0.53,0.53,0.53,100.00,1060472,28,19961,-75
2021-11-09 02:19:44,0.53,0.53,0.53,100.00,1060366,28,20010,-76
2021-11-09 02:20:15,0.52,0.52,0.52,100.00,1059861,28,20347,-75
2021-11-09 02:21:03,0.53,0.53,0.53,100.00,1059972,28,19908,-75
2021-11-09 02:21:34,0.53,0.53,0.53,100.00,1059763,28,19912,-75
2021-11-09 02:22:04,0.51,0.51,0.51,100.00,1059875,28,19912,-76
2021-11-09 02:22:34,0.52,0.52,0.52,100.00,1060099,28,19926,-75
2021-11-09 02:23:05,0.52,0.52,0.52,100.00,1060150,28,19956,-75
2021-11-09 02:23:35,0.52,0.52,0.52,100.00,1059367,28,19923,-76
2021-11-09 02:24:05,0.52,0.52,0.52,100.00,1055515,28,19938,-76
2021-11-09 02:24:36,0.53,0.53,0.53,100.00,1055348,28,20390,-76
2021-11-09 02:25:07,0.52,0.52,0.52,100.00,1055544,28,20021,-74
2021-11-09 02:25:38,0.53,0.53,0.53,100.00,1055705,28,19920,-75
2021-11-09 02:26:12,0.54,0.54,0.54,100.00,1059681,28,19911,-75
2021-11-09 02:26:42,0.53,0.53,0.53,100.00,1056072,28,19912,-77
2021-11-09 02:27:12,0.53,0.53,0.53,100.00,1051171,28,20367,-76
2021-11-09 02:27:43,0.54,0.54,0.54,100.00,1047031,28,19927,-74
2021-11-09 02:28:13,0.53,0.53,0.53,100.00,1047225,28,19925,-75
2021-11-09 02:28:44,0.52,0.52,0.52,100.00,1042831,28,20438,-75
2021-11-09 02:29:14,0.49,0.49,0.49,100.00,1051296,28,19912,-75
2021-11-09 02:29:46,0.49,0.49,0.49,100.00,1055288,28,19916,-75
2021-11-09 02:30:18,0.50,0.50,0.50,100.00,1051490,28,19921,-75
2021-11-09 02:30:48,0.48,0.48,0.48,100.00,1055252,28,19916,-76
2021-11-09 02:31:18,0.47,0.47,0.47,100.00,1054587,28,19939,-75
2021-11-09 02:31:49,0.48,0.48,0.48,100.00,1058569,28,19919,-75
2021-11-09 02:32:19,0.50,0.50,0.50,100.00,1058617,28,19919,-76
2021-11-09 02:32:50,0.52,0.52,0.52,100.00,1054132,28,20035,-75
2021-11-09 02:33:20,0.50,0.50,0.50,100.00,1053984,28,20279,-75
2021-11-09 02:33:50,0.51,0.51,0.51,100.00,1049726,28,20027,-75
2021-11-09 02:34:21,0.49,0.49,0.49,100.00,1045912,28,19936,-75
2021-11-09 02:34:51,0.51,0.51,0.51,100.00,1049795,28,20359,-75
2021-11-09 02:35:22,0.51,0.51,0.51,100.00,1050247,28,19916,-75
2021-11-09 02:35:53,0.51,0.51,0.51,100.00,1059217,28,19991,-76
2021-11-09 02:36:23,0.49,0.49,0.49,100.00,1059376,28,19912,-74
2021-11-09 02:36:54,0.49,0.49,0.49,100.00,1058941,28,19960,-75
2021-11-09 02:37:25,0.47,0.47,0.47,100.00,1058937,28,19912,-75
2021-11-09 02:37:56,0.47,0.47,0.47,100.00,1058393,28,19932,-75
2021-11-09 02:38:27,0.47,0.47,0.47,100.00,1059088,28,20062,-76
2021-11-09 02:38:57,0.47,0.47,0.47,100.00,1058571,28,19916,-74
2021-11-09 02:39:28,0.49,0.49,0.49,100.00,1053870,28,20328,-75
2021-11-09 02:39:58,0.53,0.53,0.53,100.00,1054181,28,20003,-76
2021-11-09 02:40:28,0.51,0.51,0.51,100.00,1057876,28,19918,-76
2021-11-09 02:40:59,0.42,0.42,0.42,100.00,1058298,28,19924,-74
2021-11-09 02:41:29,0.52,0.52,0.52,100.00,1053893,28,19912,-75
2021-11-09 02:41:59,0.53,0.53,0.53,100.00,1053881,28,20289,-75
2021-11-09 02:42:33,0.51,0.51,0.51,100.00,1058168,28,19908,-75
2021-11-09 02:43:05,0.51,0.51,0.51,100.00,1054959,28,19930,-75
2021-11-09 02:43:36,0.52,0.52,0.52,100.00,1058539,28,19911,-75
2021-11-09 02:44:07,0.51,0.51,0.51,100.00,1053621,28,19908,-75
2021-11-09 02:44:37,0.49,0.49,0.49,100.00,1045805,28,19938,-75
2021-11-09 02:45:13,0.11,0.11,0.11,100.00,1049598,28,19916,-75
2021-11-09 02:46:25,0.44,0.44,0.44,100.00,1050638,28,20065,-75
2021-11-09 02:46:59,0.50,0.50,0.50,100.00,1053741,28,20008,-76
2021-11-09 02:47:32,0.51,0.51,0.51,100.00,1053077,28,20357,-77
2021-11-09 02:48:23,0.50,0.50,0.50,100.00,1052385,28,20386,-76
2021-11-09 02:49:12,0.50,0.50,0.50,100.00,1054666,28,19919,-76
2021-11-09 02:50:09,0.54,0.54,0.54,100.00,1056198,28,19912,-76
2021-11-09 02:50:44,0.51,0.51,0.51,100.00,1056768,28,19915,-77
2021-11-09 02:51:19,0.51,0.51,0.51,100.00,1058018,28,19908,-77
2021-11-09 02:51:54,0.52,0.52,0.52,100.00,1059750,28,20006,-76
2021-11-09 02:52:27,0.50,0.50,0.50,100.00,1059062,28,20389,-77
2021-11-09 02:53:02,0.48,0.48,0.48,100.00,1057643,28,19912,-75
2021-11-09 02:53:38,0.49,0.49,0.49,100.00,1059415,28,19943,-76
2021-11-09 02:54:17,0.49,0.49,0.49,100.00,1055305,28,19912,-76
2021-11-09 02:54:49,0.51,0.51,0.51,100.00,1057979,28,19926,-76
2021-11-09 02:55:25,0.51,0.51,0.51,100.00,1059738,28,20015,-76
2021-11-09 02:56:06,0.50,0.50,0.50,100.00,1059607,28,19912,-76
2021-11-09 02:56:42,0.51,0.51,0.51,100.00,1059697,28,20335,-76
2021-11-09 02:57:34,0.51,0.51,0.51,100.00,1055698,28,19934,-76
2021-11-09 02:58:23,0.49,0.49,0.49,100.00,1051017,28,20012,-75
2021-11-09 02:59:04,0.50,0.50,0.50,100.00,1052309,28,19912,-76
2021-11-09 02:59:48,0.53,0.53,0.53,100.00,1054727,28,19915,-76
2021-11-09 03:00:21,0.51,0.51,0.51,100.00,1058923,28,20011,-76
2021-11-09 03:01:06,0.51,0.51,0.51,100.00,1059152,28,19952,-75
2021-11-09 03:01:50,0.52,0.52,0.52,100.00,1058953,28,20011,-75
2021-11-09 03:02:56,0.50,0.50,0.50,100.00,1054729,28,19995,-75
2021-11-09 03:03:38,0.51,0.51,0.51,100.00,1050098,28,19966,-75
2021-11-09 03:04:25,0.54,0.54,0.54,100.00,1054354,28,20271,-76
2021-11-09 03:04:55,0.55,0.55,0.55,100.00,1054322,28,20007,-76
2021-11-09 03:05:33,0.52,0.52,0.52,100.00,1050157,28,19996,-75
2021-11-09 03:06:20,0.54,0.54,0.54,100.00,1053196,28,20475,-75
2021-11-09 03:06:56,0.54,0.54,0.54,100.00,1058612,28,20012,-75
2021-11-09 03:07:33,0.52,0.52,0.52,100.00,1062213,27,19920,-75
2021-11-09 03:08:16,0.52,0.52,0.52,100.00,1059371,28,19998,-76
2021-11-09 03:08:53,0.51,0.51,0.51,100.00,1055213,28,19916,-75
2021-11-09 03:09:35,0.09,0.09,0.09,100.00,1055267,28,19916,-75
2021-11-09 03:10:25,0.50,0.50,0.50,100.00,1059380,28,19937,-75
2021-11-09 03:10:56,0.49,0.49,0.49,100.00,1059442,28,19962,-75
2021-11-09 03:11:27,0.46,0.46,0.46,100.00,1055258,28,19908,-75
2021-11-09 03:12:00,0.44,0.44,0.44,100.00,1050790,28,19916,-76
2021-11-09 03:12:35,0.50,0.50,0.50,100.00,1054329,28,19923,-75
2021-11-09 03:13:06,0.48,0.48,0.48,100.00,1055948,28,19912,-75
2021-11-09 03:13:37,0.47,0.47,0.47,100.00,1060471,27,20315,-74
2021-11-09 03:14:08,0.46,0.46,0.46,100.00,1064182,27,19911,-75
2021-11-09 03:14:39,0.42,0.42,0.42,100.00,1059292,28,19912,-76
2021-11-09 03:15:10,0.42,0.42,0.42,100.00,1059204,28,20282,-77
2021-11-09 03:15:40,0.43,0.43,0.43,100.00,1059437,28,19994,-75
2021-11-09 03:16:12,0.42,0.42,0.42,100.00,1059565,28,19912,-75
2021-11-09 03:16:44,0.43,0.43,0.43,100.00,1063750,27,20337,-77
2021-11-09 03:17:20,0.41,0.41,0.41,100.00,1063749,27,20243,-74
2021-11-09 03:18:04,0.39,0.39,0.39,100.00,1059410,28,19943,-75
2021-11-09 03:18:40,0.37,0.37,0.37,100.00,1054812,28,19954,-75
2021-11-09 03:19:11,0.39,0.39,0.39,100.00,1051252,28,19919,-75
2021-11-09 03:19:49,0.41,0.41,0.41,100.00,1054406,28,19931,-75
2021-11-09 03:20:38,0.39,0.39,0.39,100.00,1057620,28,19938,-76
2021-11-09 03:21:08,0.42,0.42,0.42,100.00,1063292,27,19911,-75
2021-11-09 03:21:57,0.40,0.40,0.40,100.00,1063969,27,19915,-75
2021-11-09 03:22:46,0.39,0.39,0.39,100.00,1064272,27,20371,-75
2021-11-09 03:23:35,0.39,0.39,0.39,100.00,1055156,28,19904,-75
2021-11-09 03:24:24,0.39,0.39,0.39,100.00,1054865,28,19904,-75
2021-11-09 03:25:13,0.34,0.34,0.34,100.00,1055377,28,19904,-75
2021-11-09 03:26:02,0.35,0.35,0.35,100.00,1059227,28,19927,-76
2021-11-09 03:26:51,0.31,0.31,0.31,100.00,1062828,27,20334,-76
2021-11-09 03:27:40,0.32,0.32,0.32,100.00,1058939,28,19912,-76
2021-11-09 03:28:29,0.27,0.27,0.27,100.00,1059524,28,20321,-75
2021-11-09 03:29:18,0.24,0.24,0.24,100.00,1060036,27,20305,-75
2021-11-09 03:30:07,0.25,0.25,0.25,100.00,1059214,28,20387,-74
2021-11-09 03:30:57,0.23,0.23,0.23,100.00,1058872,28,19939,-75
2021-11-09 03:32:02,0.24,0.24,0.24,100.00,1062757,27,19903,-75
2021-11-09 03:32:51,0.23,0.23,0.23,100.00,1059165,28,19915,-75
2021-11-09 03:33:41,0.18,0.18,0.18,100.00,1059311,28,19941,-75
2021-11-09 03:34:30,0.23,0.23,0.23,100.00,1054565,28,20380,-75
2021-11-09 03:35:19,0.24,0.24,0.24,100.00,1053989,28,19973,-75
2021-11-09 03:36:07,0.23,0.23,0.23,100.00,1058871,27,19919,-75
2021-11-09 03:36:56,0.22,0.22,0.22,100.00,1062515,27,19923,-74
2021-11-09 03:37:45,0.22,0.22,0.22,100.00,1062631,27,19927,-74
2021-11-09 03:38:34,0.20,0.20,0.20,100.00,1062747,27,20278,-74
2021-11-09 03:39:23,0.22,0.22,0.22,100.00,1062563,27,20382,-74
2021-11-09 03:39:59,0.20,0.20,0.20,100.00,1053706,28,19917,-76
2021-11-09 03:40:37,0.19,0.19,0.19,100.00,1053619,28,19977,-75
2021-11-09 03:41:26,0.16,0.16,0.16,100.00,1054112,28,19959,-74
2021-11-09 03:42:14,0.17,0.17,0.17,100.00,1063251,27,19919,-76
2021-11-09 03:43:04,0.18,0.18,0.18,100.00,1059131,28,19962,-76
2021-11-09 03:43:53,0.16,0.16,0.16,100.00,1058972,28,19904,-75
2021-11-09 03:44:31,0.18,0.18,0.18,100.00,1058824,28,19908,-75
2021-11-09 03:45:20,0.17,0.17,0.17,100.00,1061382,27,19916,-76
2021-11-09 03:45:53,0.17,0.17,0.17,100.00,1063628,28,19941,-75
2021-11-09 03:46:28,0.17,0.17,0.17,100.00,1058936,28,19919,-76
2021-11-09 03:46:59,0.18,0.18,0.18,100.00,1059149,28,20050,-75
2021-11-09 03:47:30,0.22,0.22,0.22,100.00,1054858,28,19915,-75
2021-11-09 03:48:13,0.18,0.18,0.18,100.00,1056207,28,19912,-75
2021-11-09 03:48:43,0.19,0.19,0.19,100.00,1058864,28,20335,-74
2021-11-09 03:49:15,0.19,0.19,0.19,100.00,1060870,28,19904,-75
2021-11-09 03:49:47,0.17,0.17,0.17,100.00,1063422,27,19911,-75
2021-11-09 03:50:19,0.17,0.17,0.17,100.00,1063515,27,20373,-75
2021-11-09 03:50:49,0.17,0.17,0.17,100.00,1058587,28,19904,-76
2021-11-09 03:51:20,0.16,0.16,0.16,100.00,1054640,28,19926,-75
2021-11-09 03:51:50,0.16,0.16,0.16,100.00,1050504,28,19942,-75
2021-11-09 03:52:23,0.16,0.16,0.16,100.00,1046318,28,19924,-76
2021-11-09 03:52:55,0.15,0.15,0.15,100.00,1051039,28,20383,-75
2021-11-09 03:53:28,0.15,0.15,0.15,100.00,1055685,28,19900,-75
2021-11-09 03:54:01,0.14,0.14,0.14,100.00,1060124,28,19947,-75
2021-11-09 03:54:32,0.14,0.14,0.14,100.00,1058910,28,19915,-76
2021-11-09 03:55:04,0.14,0.14,0.14,100.00,1058800,28,19947,-75
2021-11-09 03:55:34,0.12,0.12,0.12,100.00,1058637,28,19946,-75
2021-11-09 03:56:23,0.13,0.13,0.13,100.00,1059302,28,19908,-75
2021-11-09 03:57:03,0.13,0.13,0.13,100.00,1058875,28,19903,-76
2021-11-09 03:57:39,0.12,0.12,0.12,100.00,1059109,28,19930,-76
2021-11-09 03:58:15,0.13,0.13,0.13,100.00,1059693,28,19927,-75
2021-11-09 03:58:48,0.14,0.14,0.14,100.00,1058880,28,19904,-75
2021-11-09 03:59:29,0.12,0.12,0.12,100.00,1054946,28,19940,-75
2021-11-09 04:00:00,0.13,0.13,0.13,100.00,1054963,28,19916,-75
2021-11-09 04:00:52,0.12,0.12,0.12,100.00,1056959,28,19911,-75
2021-11-09 04:01:29,0.12,0.12,0.12,100.00,1054713,28,20426,-76
2021-11-09 04:01:59,0.12,0.12,0.12,100.00,1055161,28,19926,-76
2021-11-09 04:02:35,0.13,0.13,0.13,100.00,1054818,28,19913,-75
2021-11-09 04:03:37,0.14,0.14,0.14,100.00,1057450,28,19916,-76
2021-11-09 04:04:23,0.13,0.13,0.13,100.00,1060347,28,19923,-76
2021-11-09 04:05:06,0.14,0.14,0.14,100.00,1060313,28,19907,-76
2021-11-09 04:05:40,0.13,0.13,0.13,100.00,1059504,28,19975,-76
2021-11-09 04:06:22,0.11,0.11,0.11,100.00,1056013,28,19939,-75
2021-11-09 04:07:04,0.09,0.09,0.09,100.00,1055737,28,19912,-75
2021-11-09 04:07:34,0.16,0.16,0.16,100.00,1051370,28,19927,-75
2021-11-09 04:08:12,0.15,0.15,0.15,100.00,1058727,28,20003,-76
2021-11-09 04:08:50,0.17,0.17,0.17,100.00,1060266,28,19919,-75
2021-11-09 04:09:27,0.20,0.20,0.20,100.00,1060026,28,19916,-75
2021-11-09 04:10:09,0.18,0.18,0.18,100.00,1055728,28,19919,-77
2021-11-09 04:11:09,0.24,0.24,0.24,100.00,1055746,28,19912,-77
2021-11-09 04:11:42,0.26,0.26,0.26,100.00,1055613,28,19916,-76
2021-11-09 04:12:30,0.27,0.27,0.27,100.00,1059597,28,19912,-75
2021-11-09 04:13:07,0.26,0.26,0.26,100.00,1059886,28,19916,-76
2021-11-09 04:13:45,0.23,0.23,0.23,100.00,1055749,28,19920,-75
2021-11-09 04:14:29,0.22,0.22,0.22,100.00,1055826,28,19967,-75
2021-11-09 04:15:15,0.19,0.19,0.19,100.00,1055792,28,19915,-76
2021-11-09 04:15:45,0.17,0.17,0.17,100.00,1060205,28,19932,-76
2021-11-09 04:16:40,0.17,0.17,0.17,100.00,1060255,28,19908,-75
2021-11-09 04:17:16,0.15,0.15,0.15,100.00,1060155,28,20343,-75
2021-11-09 04:18:05,0.14,0.14,0.14,100.00,1055869,28,19991,-75
2021-11-09 04:18:56,0.15,0.15,0.15,100.00,1056187,28,20410,-75
2021-11-09 04:19:40,0.13,0.13,0.13,100.00,1061570,27,19916,-75
2021-11-09 04:20:17,0.17,0.17,0.17,100.00,1059974,28,20007,-75
2021-11-09 04:20:53,0.16,0.16,0.16,100.00,1055866,28,19932,-75
2021-11-09 04:21:32,0.13,0.13,0.13,100.00,1051658,28,20367,-75
2021-11-09 04:22:12,0.14,0.14,0.14,100.00,1054257,28,19912,-75
2021-11-09 04:22:54,0.15,0.15,0.15,100.00,1059415,28,19908,-76
2021-11-09 04:23:43,0.16,0.16,0.16,100.00,1055779,28,19908,-76
2021-11-09 04:24:29,0.12,0.12,0.12,100.00,1060200,28,19923,-75
2021-11-09 04:25:18,0.17,0.17,0.17,100.00,1060763,27,19955,-76
2021-11-09 04:26:07,0.17,0.17,0.17,100.00,1064446,27,19996,-75
2021-11-09 04:26:46,-0.22,-0.22,-0.22,100.00,1060445,28,19911,-75
2021-11-09 04:27:33,0.21,0.21,0.21,100.00,1055773,28,19908,-75
2021-11-09 04:28:08,0.17,0.17,0.17,100.00,1057500,28,20397,-74
2021-11-09 04:29:01,0.18,0.18,0.18,100.00,1055907,28,20015,-75
2021-11-09 04:29:50,0.15,0.15,0.15,100.00,1053665,28,19913,-75
2021-11-09 04:30:23,0.16,0.16,0.16,100.00,1060718,27,19904,-75
2021-11-09 04:31:12,0.17,0.17,0.17,100.00,1063558,27,19987,-75
2021-11-09 04:32:01,0.15,0.15,0.15,100.00,1064386,27,19946,-76
2021-11-09 04:32:37,0.15,0.15,0.15,100.00,1059822,28,20019,-76
2021-11-09 04:33:26,0.16,0.16,0.16,100.00,1059691,28,19903,-76
2021-11-09 04:34:02,0.17,0.17,0.17,100.00,1061772,27,19912,-75
2021-11-09 04:34:53,0.15,0.15,0.15,100.00,1059852,28,20381,-76
2021-11-09 04:35:49,0.17,0.17,0.17,100.00,1054877,28,19912,-75
2021-11-09 04:36:19,0.17,0.17,0.17,100.00,1049771,28,19971,-75
2021-11-09 04:36:52,0.16,0.16,0.16,100.00,1051529,28,20062,-75
2021-11-09 04:37:35,0.18,0.18,0.18,100.00,1050928,28,19915,-75
2021-11-09 04:38:23,0.18,0.18,0.18,100.00,1057425,28,19923,-75
2021-11-09 04:38:54,0.18,0.18,0.18,100.00,1060007,27,19912,-75
2021-11-09 04:39:43,0.19,0.19,0.19,100.00,1059623,28,19976,-75
2021-11-09 04:40:19,0.18,0.18,0.18,100.00,1059473,28,19937,-75
2021-11-09 04:41:27,0.19,0.19,0.19,100.00,1059965,28,20358,-75
2021-11-09 04:42:16,0.21,0.21,0.21,100.00,1059519,28,19975,-75
2021-11-09 04:43:05,0.20,0.20,0.20,100.00,1054997,28,19979,-76
2021-11-09 04:43:53,0.19,0.19,0.19,100.00,1059839,28,20295,-76
2021-11-09 04:44:30,0.17,0.17,0.17,100.00,1060501,27,19920,-75
2021-11-09 04:45:19,0.16,0.16,0.16,100.00,1059795,28,19983,-76
2021-11-09 04:46:08,0.15,0.15,0.15,100.00,1059418,28,19915,-76
2021-11-09 04:46:57,0.19,0.19,0.19,100.00,1061327,27,19949,-76
2021-11-09 04:47:46,0.20,0.20,0.20,100.00,1059400,28,19903,-77
2021-11-09 04:48:31,0.19,0.19,0.19,100.00,1059888,28,19984,-76
2021-11-09 04:49:22,0.21,0.21,0.21,100.00,1062957,27,19915,-76
2021-11-09 04:50:01,0.20,0.20,0.20,100.00,1063764,27,20066,-74
2021-11-09 04:51:01,0.23,0.23,0.23,100.00,1059599,28,19904,-76
2021-11-09 04:51:31,0.24,0.24,0.24,100.00,1051172,28,19912,-76
2021-11-09 04:52:02,0.22,0.22,0.22,100.00,1059566,27,20162,-75
2021-11-09 04:52:38,0.24,0.24,0.24,100.00,1063833,27,19915,-75
2021-11-09 04:53:31,0.21,0.21,0.21,100.00,1063999,27,19903,-76
2021-11-09 04:54:20,0.17,0.17,0.17,100.00,1064161,27,19935,-77
2021-11-09 04:55:09,0.16,0.16,0.16,100.00,1064040,27,19943,-75
2021-11-09 04:55:57,0.10,0.10,0.10,100.00,1059119,28,19904,-75
2021-11-09 04:56:47,0.04,0.04,0.04,100.00,1059523,28,19961,-75
2021-11-09 04:57:36,0.01,0.01,0.01,100.00,1056242,28,19999,-77
2021-11-09 04:58:25,-0.03,-0.03,-0.03,100.00,1059448,28,19915,-75
2021-11-09 04:59:14,-0.04,-0.04,-0.04,100.00,1063367,27,19907,-75
2021-11-09 05:00:03,-0.04,-0.04,-0.04,100.00,1063342,27,20316,-74
2021-11-09 05:00:52,-0.04,-0.04,-0.04,100.00,1063955,27,19903,-75
2021-11-09 05:01:36,-0.03,-0.03,-0.03,100.00,1059426,28,19916,-75
2021-11-09 05:02:25,-0.02,-0.02,-0.02,100.00,1055221,28,19916,-77
2021-11-09 05:02:58,-0.01,-0.01,-0.01,100.00,1058440,28,20043,-76
2021-11-09 05:03:28,-0.02,-0.02,-0.02,100.00,1059337,28,19912,-74
2021-11-09 05:04:18,-0.03,-0.03,-0.03,100.00,1062422,27,20239,-75
2021-11-09 05:05:06,-0.01,-0.01,-0.01,100.00,1063680,27,19911,-74
2021-11-09 05:06:03,0.00,0.00,0.00,100.00,1058868,28,19911,-75
2021-11-09 05:06:52,-0.03,-0.03,-0.03,100.00,1051202,28,19913,-75
2021-11-09 05:07:41,0.02,0.02,0.02,100.00,1063246,27,19904,-76
2021-11-09 05:08:20,-0.01,-0.01,-0.01,100.00,1059812,28,19932,-75
2021-11-09 05:08:55,-0.02,-0.02,-0.02,100.00,1055000,28,19926,-74
2021-11-09 05:09:37,-0.02,-0.02,-0.02,100.00,1055484,28,19905,-75
2021-11-09 05:10:10,-0.01,-0.01,-0.01,100.00,1059495,28,19916,-75
2021-11-09 05:10:41,-0.02,-0.02,-0.02,100.00,1062592,27,19896,-75
2021-11-09 05:11:12,-0.01,-0.01,-0.01,100.00,1059457,28,19955,-75
2021-11-09 05:11:42,-0.01,-0.01,-0.01,100.00,1055237,28,19983,-75
2021-11-09 05:12:13,-0.01,-0.01,-0.01,100.00,1055527,28,19958,-75
2021-11-09 05:12:44,-0.02,-0.02,-0.02,100.00,1055612,28,19905,-75
2021-11-09 05:13:14,0.02,0.02,0.02,100.00,1055798,28,19912,-75
2021-11-09 05:13:45,0.02,0.02,0.02,100.00,1055001,28,19904,-75
2021-11-09 05:14:15,0.02,0.02,0.02,100.00,1047339,28,19956,-75
2021-11-09 05:14:45,0.02,0.02,0.02,100.00,1047228,28,19947,-74
2021-11-09 05:15:16,-0.01,-0.01,-0.01,100.00,1042808,28,19945,-76
2021-11-09 05:15:46,0.00,0.00,0.00,100.00,1042949,28,19905,-74
2021-11-09 05:16:16,-0.03,-0.03,-0.03,100.00,1046847,28,19956,-74
2021-11-09 05:16:50,-0.05,-0.05,-0.05,100.00,1051118,28,20303,-74
2021-11-09 05:17:20,-0.07,-0.07,-0.07,100.00,1055149,28,19998,-74
2021-11-09 05:17:50,-0.10,-0.10,-0.10,100.00,1055867,28,19905,-74
2021-11-09 05:18:21,-0.08,-0.08,-0.08,100.00,1059192,28,19916,-75
2021-11-09 05:18:51,-0.12,-0.12,-0.12,100.00,1058455,28,19900,-74
2021-11-09 05:19:21,-0.15,-0.15,-0.15,100.00,1058335,28,19916,-75
2021-11-09 05:19:52,-0.15,-0.15,-0.15,100.00,1058938,28,19934,-75
2021-11-09 05:20:24,-0.16,-0.16,-0.16,100.00,1058407,28,20390,-74
2021-11-09 05:20:55,-0.16,-0.16,-0.16,100.00,1054673,28,19911,-74
2021-11-09 05:21:26,-0.14,-0.14,-0.14,100.00,1059108,28,19986,-73
2021-11-09 05:21:56,-0.17,-0.17,-0.17,100.00,1054943,28,19904,-75
2021-11-09 05:22:27,-0.16,-0.16,-0.16,100.00,1055656,28,19916,-75
2021-11-09 05:22:57,-0.17,-0.17,-0.17,100.00,1055495,28,20421,-75
2021-11-09 05:23:28,-0.16,-0.16,-0.16,100.00,1055469,28,19904,-75
2021-11-09 05:23:58,-0.14,-0.14,-0.14,100.00,1059407,28,19904,-74
2021-11-09 05:24:28,-0.14,-0.14,-0.14,100.00,1055348,28,19979,-75
2021-11-09 05:24:59,-0.12,-0.12,-0.12,100.00,1059135,28,19911,-74
2021-11-09 05:25:30,-0.12,-0.12,-0.12,100.00,1054871,28,19958,-75
2021-11-09 05:26:00,-0.10,-0.10,-0.10,100.00,1050853,28,19915,-74
2021-11-09 05:26:31,-0.11,-0.11,-0.11,100.00,1042504,28,19917,-74
2021-11-09 05:27:03,-0.49,-0.49,-0.49,100.00,1042428,28,20451,-74
2021-11-09 05:27:33,-0.09,-0.09,-0.09,100.00,1042663,28,20292,-74
2021-11-09 05:28:05,-0.07,-0.07,-0.07,100.00,1046951,28,19912,-73
2021-11-09 05:28:36,-0.09,-0.09,-0.09,100.00,1051069,28,19917,-74
2021-11-09 05:29:06,-0.09,-0.09,-0.09,100.00,1046560,28,19904,-74
2021-11-09 05:29:36,-0.09,-0.09,-0.09,100.00,1042133,28,20375,-74
2021-11-09 05:30:07,-0.09,-0.09,-0.09,100.00,1045927,28,20343,-74
2021-11-09 05:30:38,-0.09,-0.09,-0.09,100.00,1045107,28,20332,-74
2021-11-09 05:31:09,-0.09,-0.09,-0.09,100.00,1045622,28,19954,-74
2021-11-09 05:31:40,-0.06,-0.06,-0.06,100.00,1049768,28,19951,-74
2021-11-09 05:32:10,-0.08,-0.08,-0.08,100.00,1050024,28,19971,-75
2021-11-09 05:32:41,-0.07,-0.07,-0.07,100.00,1049554,28,20158,-74
2021-11-09 05:33:11,-0.07,-0.07,-0.07,100.00,1045926,28,19905,-74
2021-11-09 05:33:41,-0.03,-0.03,-0.03,100.00,1049946,28,19903,-74
2021-11-09 05:34:12,-0.02,-0.02,-0.02,100.00,1050026,28,19915,-74
2021-11-09 05:34:42,0.01,0.01,0.01,100.00,1050197,28,19930,-74
2021-11-09 05:35:12,-0.02,-0.02,-0.02,100.00,1054103,28,20013,-74
2021-11-09 05:35:43,-0.02,-0.02,-0.02,100.00,1054059,28,19919,-74
2021-11-09 05:36:14,-0.04,-0.04,-0.04,100.00,1058346,28,19908,-74
2021-11-09 05:36:44,-0.04,-0.04,-0.04,100.00,1062710,27,20220,-75
2021-11-09 05:37:19,-0.05,-0.05,-0.05,100.00,1058016,28,20279,-73
2021-11-09 05:37:52,-0.07,-0.07,-0.07,100.00,1058617,28,19958,-75
2021-11-09 05:38:31,-0.08,-0.08,-0.08,100.00,1058636,28,19911,-73
2021-11-09 05:39:16,-0.04,-0.04,-0.04,100.00,1060873,27,20025,-75
2021-11-09 05:39:52,-0.03,-0.03,-0.03,100.00,1054028,28,20351,-75
2021-11-09 05:40:35,-0.07,-0.07,-0.07,100.00,1049898,28,19999,-74
2021-11-09 05:41:08,-0.04,-0.04,-0.04,100.00,1050185,28,19909,-74
2021-11-09 05:41:40,-0.03,-0.03,-0.03,100.00,1056517,28,19947,-75
2021-11-09 05:42:10,-0.04,-0.04,-0.04,100.00,1062330,27,19900,-74
2021-11-09 05:42:41,-0.04,-0.04,-0.04,100.00,1063309,27,19919,-76
2021-11-09 05:43:11,0.00,0.00,0.00,100.00,1063352,27,19930,-74
2021-11-09 05:43:41,0.03,0.03,0.03,100.00,1058439,28,19923,-74
2021-11-09 05:44:11,0.03,0.03,0.03,100.00,1058237,28,19957,-73
2021-11-09 05:44:42,0.04,0.04,0.04,100.00,1058129,28,20275,-74
2021-11-09 05:45:17,0.06,0.06,0.06,100.00,1058554,28,19947,-76
2021-11-09 05:45:47,0.06,0.06,0.06,100.00,1062891,27,20015,-74
2021-11-09 05:46:17,0.05,0.05,0.05,100.00,1062597,27,20274,-74
2021-11-09 05:46:48,0.05,0.05,0.05,100.00,1058205,28,19920,-74
2021-11-09 05:47:18,-0.03,-0.03,-0.03,100.00,1058237,28,19939,-75
2021-11-09 05:47:50,0.06,0.06,0.06,100.00,1054075,28,19927,-74
2021-11-09 05:48:20,0.03,0.03,0.03,100.00,1050491,28,19915,-74
2021-11-09 05:48:51,0.02,0.02,0.02,100.00,1054747,28,19963,-75
2021-11-09 05:49:22,0.02,0.02,0.02,100.00,1050143,28,19991,-74
2021-11-09 05:49:54,0.02,0.02,0.02,100.00,1054916,28,19913,-73
2021-11-09 05:50:24,0.01,0.01,0.01,100.00,1054557,28,19914,-75
2021-11-09 05:50:55,-0.02,-0.02,-0.02,100.00,1050702,28,20003,-75
2021-11-09 05:51:26,-0.05,-0.05,-0.05,100.00,1050592,28,19930,-75
2021-11-09 05:51:56,-0.05,-0.05,-0.05,100.00,1050806,28,20287,-76
2021-11-09 05:52:26,-0.05,-0.05,-0.05,100.00,1054699,28,19912,-75
2021-11-09 05:52:57,-0.06,-0.06,-0.06,100.00,1054865,28,19960,-75
2021-11-09 05:53:27,-0.07,-0.07,-0.07,100.00,1050374,28,19973,-76
2021-11-09 05:53:57,-0.07,-0.07,-0.07,100.00,1050842,28,20320,-76
2021-11-09 05:54:28,-0.08,-0.08,-0.08,100.00,1055243,28,19908,-75
2021-11-09 05:54:58,-0.08,-0.08,-0.08,100.00,1053956,28,19951,-75
2021-11-09 05:55:29,-0.08,-0.08,-0.08,100.00,1053457,28,19995,-75
2021-11-09 05:55:59,-0.10,-0.10,-0.10,100.00,1053648,28,19916,-75
2021-11-09 05:56:30,-0.08,-0.08,-0.08,100.00,1053462,28,19927,-75
2021-11-09 05:57:00,-0.08,-0.08,-0.08,100.00,1053449,28,19947,-75
2021-11-09 05:57:30,-0.07,-0.07,-0.07,100.00,1057883,28,19923,-75
2021-11-09 05:58:00,-0.09,-0.09,-0.09,100.00,1053396,28,20047,-74
2021-11-09 05:58:31,-0.09,-0.09,-0.09,100.00,1048932,28,20448,-74
2021-11-09 05:59:01,-0.07,-0.07,-0.07,100.00,1053276,28,20367,-73
2021-11-09 05:59:31,-0.08,-0.08,-0.08,100.00,1053310,28,19908,-74
2021-11-09 06:00:03,-0.07,-0.07,-0.07,100.00,1057306,28,19915,-73
2021-11-09 06:00:33,-0.08,-0.08,-0.08,100.00,1062196,27,19927,-74
2021-11-09 06:01:04,-0.06,-0.06,-0.06,100.00,1062167,27,19919,-74
2021-11-09 06:01:34,-0.06,-0.06,-0.06,100.00,1062062,27,20367,-74
2021-11-09 06:02:04,-0.04,-0.04,-0.04,100.00,1061953,27,20315,-74
2021-11-09 06:02:35,-0.04,-0.04,-0.04,100.00,1057539,28,20366,-74
2021-11-09 06:03:05,-0.04,-0.04,-0.04,100.00,1049378,28,19951,-74
2021-11-09 06:03:35,-0.03,-0.03,-0.03,100.00,1044817,28,19916,-73
2021-11-09 06:04:05,-0.02,-0.02,-0.02,100.00,1044966,28,20352,-74
2021-11-09 06:04:36,-0.01,-0.01,-0.01,100.00,1049169,28,19912,-74
2021-11-09 06:05:06,-0.02,-0.02,-0.02,100.00,1057479,28,20175,-74
2021-11-09 06:05:36,0.00,0.00,0.00,100.00,1062304,27,19919,-74
2021-11-09 06:06:07,-0.01,-0.01,-0.01,100.00,1061902,27,20006,-74
2021-11-09 06:06:37,0.01,0.01,0.01,100.00,1057403,28,19911,-75
2021-11-09 06:07:08,0.00,0.00,0.00,100.00,1057326,28,19915,-75
2021-11-09 06:07:38,0.01,0.01,0.01,100.00,1057733,28,19923,-74
2021-11-09 06:08:09,0.02,0.02,0.02,100.00,1057363,28,20328,-74
2021-11-09 06:08:39,0.03,0.03,0.03,100.00,1057151,28,20449,-74
2021-11-09 06:09:09,0.05,0.05,0.05,100.00,1057546,28,19924,-75
2021-11-09 06:09:39,0.06,0.06,0.06,100.00,1057258,28,20002,-74
2021-11-09 06:10:10,0.06,0.06,0.06,100.00,1057207,28,19916,-74
2021-11-09 06:10:40,0.07,0.07,0.07,100.00,1062099,27,19965,-76
2021-11-09 06:11:10,0.06,0.06,0.06,100.00,1057411,28,19926,-73
2021-11-09 06:11:40,0.08,0.08,0.08,100.00,1057767,28,19947,-74
2021-11-09 06:12:11,0.06,0.06,0.06,100.00,1057268,28,20390,-74
2021-11-09 06:12:41,0.04,0.04,0.04,100.00,1057458,28,19946,-74
2021-11-09 06:13:11,0.04,0.04,0.04,100.00,1057535,28,19912,-74
2021-11-09 06:13:42,0.09,0.09,0.09,100.00,1057543,28,19908,-74
2021-11-09 06:14:12,0.08,0.08,0.08,100.00,1053273,28,19988,-75
2021-11-09 06:14:42,-0.30,-0.30,-0.30,100.00,1053323,28,19908,-74
2021-11-09 06:15:13,0.07,0.07,0.07,100.00,1057591,28,19915,-74
2021-11-09 06:15:43,0.07,0.07,0.07,100.00,1053308,28,20279,-74
2021-11-09 06:16:13,0.11,0.11,0.11,100.00,1053300,28,19919,-74
2021-11-09 06:16:44,0.12,0.12,0.12,100.00,1049121,28,19909,-74
2021-11-09 06:17:14,0.10,0.10,0.10,100.00,1045280,28,19917,-74
2021-11-09 06:17:45,0.11,0.11,0.11,100.00,1049183,28,19909,-74
2021-11-09 06:18:16,0.12,0.12,0.12,100.00,1049271,28,19967,-75
2021-11-09 06:18:46,0.12,0.12,0.12,100.00,1044949,28,20299,-74
2021-11-09 06:19:16,0.11,0.11,0.11,100.00,1049171,28,19917,-74
2021-11-09 06:19:47,0.11,0.11,0.11,100.00,1045060,28,19905,-74
2021-11-09 06:20:17,0.11,0.11,0.11,100.00,1049227,28,20028,-74
2021-11-09 06:20:47,0.13,0.13,0.13,100.00,1053346,28,19908,-74
2021-11-09 06:21:17,0.14,0.14,0.14,100.00,1057608,28,20304,-74
2021-11-09 06:21:48,0.12,0.12,0.12,100.00,1062139,27,19955,-74
2021-11-09 06:22:18,0.13,0.13,0.13,100.00,1057355,28,19912,-74
2021-11-09 06:22:48,0.14,0.14,0.14,100.00,1057701,28,20314,-74
2021-11-09 06:23:20,0.15,0.15,0.15,100.00,1057904,28,19908,-74
2021-11-09 06:23:51,0.16,0.16,0.16,100.00,1057834,28,19968,-74
2021-11-09 06:24:23,0.20,0.20,0.20,100.00,1062287,27,19912,-74
2021-11-09 06:24:53,0.19,0.19,0.19,100.00,1053146,28,20034,-73
2021-11-09 06:25:24,0.20,0.20,0.20,100.00,1052903,28,19962,-75
2021-11-09 06:25:55,0.23,0.23,0.23,100.00,1048780,28,19935,-75
2021-11-09 06:26:25,0.22,0.22,0.22,100.00,1045172,28,19909,-75
2021-11-09 06:26:55,0.22,0.22,0.22,100.00,1044973,28,19917,-76
2021-11-09 06:27:27,0.22,0.22,0.22,100.00,1040868,28,19960,-75
2021-11-09 06:27:57,0.24,0.24,0.24,100.00,1049188,28,19913,-73
2021-11-09 06:28:28,0.24,0.24,0.24,100.00,1049410,28,19989,-75
2021-11-09 06:28:59,0.25,0.25,0.25,100.00,1054079,28,19919,-75
2021-11-09 06:29:30,0.29,0.29,0.29,100.00,1049205,28,19939,-76
2021-11-09 06:30:00,0.25,0.25,0.25,100.00,1049549,28,19913,-76
2021-11-09 06:30:30,0.27,0.27,0.27,100.00,1049533,28,20044,-74
2021-11-09 06:31:01,0.26,0.26,0.26,100.00,1049916,28,20003,-74
2021-11-09 06:31:31,0.25,0.25,0.25,100.00,1050081,28,20033,-74
2021-11-09 06:32:02,0.26,0.26,0.26,100.00,1045693,28,19947,-74
2021-11-09 06:32:32,0.24,0.24,0.24,100.00,1041664,28,19913,-75
2021-11-09 06:33:02,0.25,0.25,0.25,100.00,1041813,28,20322,-74
2021-11-09 06:33:32,0.26,0.26,0.26,100.00,1045765,28,19913,-74
2021-11-09 06:34:03,0.25,0.25,0.25,100.00,1053781,28,19943,-74
2021-11-09 06:34:33,0.25,0.25,0.25,100.00,1054063,28,19914,-75
2021-11-09 06:35:03,0.29,0.29,0.29,100.00,1049675,28,19913,-74
2021-11-09 06:35:34,0.29,0.29,0.29,100.00,1049887,28,19912,-74
2021-11-09 06:36:04,0.34,0.34,0.34,100.00,1049905,28,20004,-74
2021-11-09 06:36:34,0.31,0.31,0.31,100.00,1058403,28,19922,-74
2021-11-09 06:37:05,0.31,0.31,0.31,100.00,1054332,28,20452,-75
2021-11-09 06:37:35,0.31,0.31,0.31,100.00,1058216,28,19918,-74
2021-11-09 06:38:05,0.34,0.34,0.34,100.00,1058579,28,19934,-75
2021-11-09 06:38:36,0.36,0.36,0.36,100.00,1058444,28,19976,-75
2021-11-09 06:39:06,0.34,0.34,0.34,100.00,1058486,28,19912,-74
2021-11-09 06:39:37,0.35,0.35,0.35,100.00,1054310,28,19912,-74
2021-11-09 06:40:08,0.36,0.36,0.36,100.00,1054862,28,19918,-74
2021-11-09 06:40:38,0.38,0.38,0.38,100.00,1055141,28,19922,-74
2021-11-09 06:41:08,0.38,0.38,0.38,100.00,1054760,28,19912,-74
2021-11-09 06:41:39,0.39,0.39,0.39,100.00,1058670,27,19916,-75
2021-11-09 06:42:09,0.40,0.40,0.40,100.00,1063077,27,19968,-75
2021-11-09 06:42:39,0.42,0.42,0.42,100.00,1063177,27,20400,-75
2021-11-09 06:43:10,0.41,0.41,0.41,100.00,1062830,27,20003,-74
2021-11-09 06:43:40,0.42,0.42,0.42,100.00,1062703,27,19959,-74
2021-11-09 06:44:11,0.40,0.40,0.40,100.00,1058094,28,19926,-73
2021-11-09 06:44:41,0.43,0.43,0.43,100.00,1058419,28,19916,-75
2021-11-09 06:45:11,0.46,0.46,0.46,100.00,1054308,28,19908,-74
2021-11-09 06:45:42,0.45,0.45,0.45,100.00,1053982,28,20440,-74
2021-11-09 06:46:12,0.46,0.46,0.46,100.00,1054023,28,20021,-74
2021-11-09 06:46:43,0.47,0.47,0.47,100.00,1044903,28,19913,-75
2021-11-09 06:47:13,0.45,0.45,0.45,100.00,1050669,28,20404,-75
2021-11-09 06:47:48,0.48,0.48,0.48,100.00,1045955,28,19917,-73
2021-11-09 06:48:19,0.51,0.51,0.51,100.00,1051454,28,19919,-74
2021-11-09 06:48:49,0.53,0.53,0.53,100.00,1054373,28,19937,-73
2021-11-09 06:49:19,0.53,0.53,0.53,100.00,1055086,28,19908,-74
2021-11-09 06:49:50,0.54,0.54,0.54,100.00,1058602,28,19993,-74
2021-11-09 06:50:20,0.56,0.56,0.56,100.00,1059009,28,19907,-74
2021-11-09 06:50:50,0.59,0.59,0.59,100.00,1063379,27,19916,-75
2021-11-09 06:51:21,0.57,0.57,0.57,100.00,1063412,27,19911,-77
2021-11-09 06:51:51,0.59,0.59,0.59,100.00,1063066,27,19915,-75
2021-11-09 06:52:22,0.59,0.59,0.59,100.00,1063036,27,20358,-74
2021-11-09 06:52:52,0.57,0.57,0.57,100.00,1066100,27,19923,-76
2021-11-09 06:53:24,0.61,0.61,0.61,100.00,1062896,27,20364,-75
2021-11-09 06:53:54,0.60,0.60,0.60,100.00,1058345,28,19912,-76
2021-11-09 06:54:25,0.59,0.59,0.59,100.00,1058194,28,19908,-74
2021-11-09 06:54:55,0.60,0.60,0.60,100.00,1054398,28,19982,-75
2021-11-09 06:55:26,0.62,0.62,0.62,100.00,1053915,28,19952,-74
2021-11-09 06:55:56,0.65,0.65,0.65,100.00,1053671,28,19916,-74
2021-11-09 06:56:27,0.67,0.67,0.67,100.00,1054262,28,19908,-75
2021-11-09 06:56:57,0.68,0.68,0.68,100.00,1058213,28,20303,-75
2021-11-09 06:57:27,0.70,0.70,0.70,100.00,1062592,27,19908,-74
2021-11-09 06:57:58,0.72,0.72,0.72,100.00,1058145,28,19939,-74
2021-11-09 06:58:28,0.73,0.73,0.73,100.00,1053509,28,20038,-73
2021-11-09 06:58:59,0.77,0.77,0.77,100.00,1053530,28,20035,-74
2021-11-09 06:59:29,0.75,0.75,0.75,100.00,1050416,28,19936,-74
2021-11-09 07:00:00,0.76,0.76,0.76,100.00,1054770,28,20367,-75
2021-11-09 07:00:31,0.80,0.80,0.80,100.00,1058253,28,19907,-74
2021-11-09 07:01:02,0.83,0.83,0.83,100.00,1057782,28,19915,-73
2021-11-09 07:01:32,0.81,0.81,0.81,100.00,1053236,28,20368,-74
2021-11-09 07:02:03,0.85,0.85,0.85,100.00,1049370,28,19916,-75
2021-11-09 07:02:35,0.87,0.87,0.87,100.00,1049737,28,19920,-75
2021-11-09 07:03:05,0.92,0.92,0.92,100.00,1053676,28,19915,-74
2021-11-09 07:03:36,0.95,0.95,0.95,100.00,1058216,28,19912,-74
2021-11-09 07:04:06,0.98,0.98,0.98,100.00,1057909,28,19911,-74
2021-11-09 07:04:36,0.99,0.99,0.99,100.00,1057893,27,19916,-75
2021-11-09 07:05:07,1.00,1.00,1.00,100.00,1057535,28,19908,-74
2021-11-09 07:05:37,1.04,1.04,1.04,100.00,1057641,28,19919,-74
2021-11-09 07:06:07,1.02,1.02,1.02,100.00,1062057,27,19948,-75
2021-11-09 07:06:37,1.04,1.04,1.04,100.00,1061755,27,19916,-75
2021-11-09 07:07:08,1.06,1.06,1.06,100.00,1061818,27,19915,-74
2021-11-09 07:07:40,1.06,1.06,1.06,100.00,1066290,27,20424,-75
2021-11-09 07:08:10,1.05,1.05,1.05,100.00,1066190,27,19925,-74
2021-11-09 07:08:43,1.07,1.07,1.07,100.00,1065411,27,20351,-74
2021-11-09 07:09:13,1.10,1.10,1.10,100.00,1066475,27,19923,-75
2021-11-09 07:09:43,1.11,1.11,1.11,100.00,1066664,27,19926,-74
2021-11-09 07:10:14,1.13,1.13,1.13,100.00,1066465,27,19911,-74
2021-11-09 07:10:44,1.13,1.13,1.13,100.00,1066524,27,20323,-75
2021-11-09 07:11:15,1.15,1.15,1.15,100.00,1066457,27,19987,-76
2021-11-09 07:11:45,1.13,1.13,1.13,100.00,1066548,27,19997,-74
2021-11-09 07:12:15,1.15,1.15,1.15,100.00,1066778,27,20051,-75
2021-11-09 07:12:46,1.18,1.18,1.18,100.00,1066322,27,19922,-74
2021-11-09 07:13:17,1.19,1.19,1.19,100.00,1062066,27,19933,-75
2021-11-09 07:13:47,1.23,1.23,1.23,100.00,1066626,27,20010,-74
2021-11-09 07:14:18,1.22,1.22,1.22,100.00,1067048,27,20341,-74
2021-11-09 07:14:50,1.25,1.25,1.25,100.00,1066643,27,19922,-73
2021-11-09 07:15:21,1.25,1.25,1.25,100.00,1062209,27,19917,-74
2021-11-09 07:15:51,1.28,1.28,1.28,100.00,1054084,28,19919,-74
2021-11-09 07:16:23,1.27,1.27,1.27,100.00,1054994,28,19912,-74
2021-11-09 07:16:53,1.25,1.25,1.25,100.00,1053839,28,19924,-74
2021-11-09 07:17:23,1.24,1.24,1.24,100.00,1058793,28,19912,-74
2021-11-09 07:17:54,1.25,1.25,1.25,100.00,1058938,28,19969,-74
2021-11-09 07:18:24,1.27,1.27,1.27,100.00,1058707,28,20387,-74
2021-11-09 07:19:01,1.29,1.29,1.29,100.00,1058170,28,19911,-74
2021-11-09 07:19:32,1.27,1.27,1.27,100.00,1055301,28,19908,-75
2021-11-09 07:20:03,1.30,1.30,1.30,100.00,1058602,28,19912,-74
2021-11-09 07:20:36,1.29,1.29,1.29,100.00,1058766,28,19966,-76
2021-11-09 07:21:06,1.30,1.30,1.30,100.00,1055620,28,20006,-74
2021-11-09 07:21:36,1.34,1.34,1.34,100.00,1054489,27,19938,-73
2021-11-09 07:22:07,1.35,1.35,1.35,100.00,1062440,27,20008,-75
2021-11-09 07:22:37,1.41,1.41,1.41,100.00,1062884,27,19918,-74
2021-11-09 07:23:07,1.36,1.36,1.36,100.00,1063091,27,19904,-74
2021-11-09 07:23:38,1.35,1.35,1.35,100.00,1063062,27,19904,-74
2021-11-09 07:24:08,1.36,1.36,1.36,100.00,1058807,28,20336,-73
2021-11-09 07:24:38,1.40,1.40,1.40,100.00,1063225,27,19908,-74
2021-11-09 07:25:09,1.38,1.38,1.38,100.00,1067323,27,19899,-74
2021-11-09 07:25:39,1.45,1.45,1.45,100.00,1067272,27,19908,-74
2021-11-09 07:26:10,1.41,1.41,1.41,100.00,1067640,27,20366,-73
2021-11-09 07:26:40,1.45,1.45,1.45,100.00,1063096,27,19985,-73
2021-11-09 07:27:10,1.46,1.46,1.46,100.00,1058387,28,19904,-74
2021-11-09 07:27:41,1.49,1.49,1.49,100.00,1058922,28,19923,-74
2021-11-09 07:28:11,1.54,1.54,1.54,100.00,1059372,27,19907,-74
2021-11-09 07:28:42,1.56,1.56,1.56,100.00,1063351,27,19908,-75
2021-11-09 07:29:12,1.61,1.61,1.61,100.00,1067235,27,19951,-76
2021-11-09 07:29:48,1.62,1.62,1.62,100.00,1063279,27,19967,-74
2021-11-09 07:30:18,1.59,1.59,1.59,100.00,1062599,27,19921,-75
2021-11-09 07:31:04,1.63,1.63,1.63,100.00,1062507,27,19982,-76
2021-11-09 07:31:36,1.61,1.61,1.61,100.00,1062736,27,20006,-73
2021-11-09 07:32:07,1.64,1.64,1.64,100.00,1057993,28,19947,-73
2021-11-09 07:32:37,1.69,1.69,1.69,100.00,1053718,28,19996,-74
2021-11-09 07:33:08,1.70,1.70,1.70,100.00,1056414,28,20335,-74
2021-11-09 07:33:39,1.66,1.66,1.66,100.00,1054409,28,19993,-74
2021-11-09 07:34:10,1.66,1.66,1.66,100.00,1054206,28,19912,-75
2021-11-09 07:34:40,1.71,1.71,1.71,100.00,1058945,28,19908,-75
2021-11-09 07:35:10,1.66,1.66,1.66,100.00,1058695,28,19928,-73
2021-11-09 07:35:41,1.66,1.66,1.66,100.00,1054610,28,19908,-75
2021-11-09 07:36:11,1.70,1.70,1.70,100.00,1054216,28,19909,-73
2021-11-09 07:36:42,1.68,1.68,1.68,100.00,1054222,28,19971,-74
2021-11-09 07:37:12,1.74,1.74,1.74,100.00,1054244,28,20310,-73
2021-11-09 07:37:42,1.78,1.78,1.78,100.00,1058103,28,19937,-74
2021-11-09 07:38:13,1.83,1.83,1.83,100.00,1058295,28,19907,-73
2021-11-09 07:38:43,1.89,1.89,1.89,100.00,1054344,28,19918,-75
2021-11-09 07:39:13,1.83,1.83,1.83,100.00,1058341,28,20004,-75
2021-11-09 07:39:43,1.83,1.83,1.83,100.00,1058100,28,19907,-75
2021-11-09 07:40:14,1.82,1.82,1.82,100.00,1053285,28,19911,-77
2021-11-09 07:40:48,1.88,1.88,1.88,100.00,1053816,28,19947,-75
2021-11-09 07:41:18,1.94,1.94,1.94,100.00,1054077,28,20077,-75
2021-11-09 07:41:51,2.00,2.00,2.00,100.00,1054001,28,20425,-74
2021-11-09 07:42:21,1.93,1.93,1.93,100.00,1050594,28,19940,-74
2021-11-09 07:42:52,1.97,1.97,1.97,100.00,1049973,28,19913,-74
2021-11-09 07:43:23,1.99,1.99,1.99,100.00,1046192,28,19908,-74
2021-11-09 07:43:54,1.98,1.98,1.98,100.00,1049913,28,19967,-74
2021-11-09 07:44:24,1.97,1.97,1.97,100.00,1050681,28,20246,-74
2021-11-09 07:44:54,2.02,2.02,2.02,100.00,1050611,28,20284,-76
2021-11-09 07:45:25,2.02,2.02,2.02,100.00,1054794,28,19912,-75
2021-11-09 07:45:56,2.08,2.08,2.08,100.00,1058306,28,19916,-73
2021-11-09 07:46:28,2.14,2.14,2.14,100.00,1058852,28,20240,-74
2021-11-09 07:46:58,2.10,2.10,2.10,100.00,1062629,27,20069,-74
2021-11-09 07:47:29,2.17,2.17,2.17,100.00,1063284,27,20256,-74
2021-11-09 07:47:59,2.17,2.17,2.17,100.00,1062782,27,20212,-74
2021-11-09 07:48:29,2.19,2.19,2.19,100.00,1063510,28,19997,-74
2021-11-09 07:49:00,2.17,2.17,2.17,100.00,1063093,27,20027,-74
2021-11-09 07:49:30,2.11,2.11,2.11,100.00,1062945,27,20340,-75
2021-11-09 07:50:00,2.13,2.13,2.13,100.00,1062753,27,19921,-74
2021-11-09 07:50:31,2.14,2.14,2.14,100.00,1062835,27,19915,-74
2021-11-09 07:51:01,2.13,2.13,2.13,100.00,1058654,28,19912,-76
2021-11-09 07:51:32,2.16,2.16,2.16,100.00,1058412,28,19912,-74
2021-11-09 07:52:03,2.23,2.23,2.23,100.00,1058282,28,19935,-74
2021-11-09 07:52:34,2.30,2.30,2.30,100.00,1062803,27,19919,-74
2021-11-09 07:53:04,2.36,2.36,2.36,100.00,1063004,27,19922,-74
2021-11-09 07:53:36,2.39,2.39,2.39,100.00,1058488,28,19919,-75
2021-11-09 07:54:07,2.40,2.40,2.40,100.00,1054251,28,19968,-75
2021-11-09 07:54:39,2.44,2.44,2.44,100.00,1049517,28,20326,-74
2021-11-09 07:55:13,2.46,2.46,2.46,100.00,1050845,28,19912,-75
2021-11-09 07:56:02,2.49,2.49,2.49,100.00,1059859,28,19911,-75
2021-11-09 07:56:34,2.55,2.55,2.55,100.00,1063009,27,19912,-75
2021-11-09 07:57:11,2.42,2.42,2.42,100.00,1063145,27,19911,-74
2021-11-09 07:57:44,2.43,2.43,2.43,100.00,1063312,27,19939,-75
2021-11-09 07:58:19,2.45,2.45,2.45,100.00,1067589,27,19919,-75
2021-11-09 07:58:52,2.44,2.44,2.44,100.00,1064984,27,19998,-74
2021-11-09 07:59:28,2.48,2.48,2.48,100.00,1067634,27,19937,-75
2021-11-09 08:00:05,2.35,2.35,2.35,100.00,1067779,27,19935,-75
2021-11-09 08:00:37,2.39,2.39,2.39,100.00,1067748,27,19918,-74
2021-11-09 08:01:09,2.45,2.45,2.45,100.00,1067782,27,20027,-74
2021-11-09 08:01:43,2.47,2.47,2.47,100.00,1067333,27,19932,-72
2021-11-09 08:02:25,2.44,2.44,2.44,100.00,1054314,28,20273,-74
2021-11-09 08:03:21,2.46,2.46,2.46,100.00,1054585,28,20011,-74
2021-11-09 08:03:54,2.57,2.57,2.57,100.00,1053691,28,20256,-73
2021-11-09 08:04:31,2.55,2.55,2.55,100.00,1058655,28,19958,-73
2021-11-09 08:05:04,2.54,2.54,2.54,100.00,1059186,28,19930,-75
2021-11-09 08:05:53,2.56,2.56,2.56,100.00,1062818,28,19946,-74
2021-11-09 08:06:33,2.67,2.67,2.67,100.00,1057981,28,19916,-75
2021-11-09 08:07:11,2.67,2.67,2.67,100.00,1058382,28,19962,-73
2021-11-09 08:07:53,2.62,2.62,2.62,100.00,1054662,28,19920,-74
2021-11-09 08:08:28,2.61,2.61,2.61,100.00,1062420,28,19919,-74
2021-11-09 08:09:04,2.66,2.66,2.66,100.00,1062973,28,20366,-72
2021-11-09 08:09:35,2.66,2.66,2.66,100.00,1062900,28,19922,-74
2021-11-09 08:10:07,2.70,2.70,2.70,100.00,1063222,28,19956,-73
2021-11-09 08:10:37,2.75,2.75,2.75,100.00,1062815,28,19941,-75
2021-11-09 08:11:08,2.77,2.77,2.77,100.00,1062768,28,20311,-74
2021-11-09 08:11:42,2.70,2.70,2.70,100.00,1063084,28,19911,-74
2021-11-09 08:12:12,2.73,2.73,2.73,100.00,1059165,28,19922,-73
2021-11-09 08:12:43,2.79,2.79,2.79,100.00,1058273,28,19926,-74
2021-11-09 08:13:14,2.83,2.83,2.83,100.00,1054138,28,20018,-73
2021-11-09 08:13:45,2.83,2.83,2.83,100.00,1054855,28,20005,-73
2021-11-09 08:14:15,2.79,2.79,2.79,100.00,1058867,28,20339,-73
2021-11-09 08:14:46,2.81,2.81,2.81,100.00,1058896,28,19911,-74
2021-11-09 08:15:16,2.78,2.78,2.78,100.00,1062701,28,19912,-74
2021-11-09 08:15:48,2.80,2.80,2.80,100.00,1062860,28,19919,-75
2021-11-09 08:16:18,2.82,2.82,2.82,100.00,1058916,28,20079,-73
2021-11-09 08:16:49,2.84,2.84,2.84,100.00,1056133,28,19916,-74
2021-11-09 08:17:20,2.84,2.84,2.84,100.00,1050580,28,19935,-75
2021-11-09 08:17:50,2.89,2.89,2.89,100.00,1050659,28,20380,-73
2021-11-09 08:18:21,2.93,2.93,2.93,100.00,1054877,28,19912,-74
2021-11-09 08:18:51,2.86,2.86,2.86,100.00,1054930,28,19926,-75
2021-11-09 08:19:21,2.89,2.89,2.89,100.00,1058869,28,19980,-74
2021-11-09 08:19:52,2.90,2.90,2.90,100.00,1058815,28,19930,-74
2021-11-09 08:20:22,2.89,2.89,2.89,100.00,1054366,28,19916,-74
2021-11-09 08:20:52,2.87,2.87,2.87,100.00,1054407,28,19916,-75
2021-11-09 08:21:23,2.90,2.90,2.90,100.00,1050148,28,19912,-74
2021-11-09 08:21:54,2.90,2.90,2.90,100.00,1050445,28,19916,-74
2021-11-09 08:22:25,2.94,2.94,2.94,100.00,1054465,28,19936,-74
2021-11-09 08:22:56,2.99,2.99,2.99,100.00,1051116,28,19912,-74
2021-11-09 08:23:26,3.01,3.01,3.01,100.00,1050513,28,19908,-74
2021-11-09 08:23:57,3.04,3.04,3.04,100.00,1050651,28,19968,-75
2021-11-09 08:24:27,3.09,3.09,3.09,100.00,1050769,28,19946,-74
2021-11-09 08:24:57,3.04,3.04,3.04,100.00,1050336,28,19912,-74
2021-11-09 08:25:28,3.07,3.07,3.07,100.00,1050816,28,19913,-74
2021-11-09 08:25:58,3.10,3.10,3.10,100.00,1054710,28,20324,-73
2021-11-09 08:26:28,3.09,3.09,3.09,100.00,1054765,28,19916,-74
2021-11-09 08:26:59,3.12,3.12,3.12,100.00,1059210,28,19935,-75
2021-11-09 08:27:29,3.14,3.14,3.14,100.00,1054704,28,19916,-75
2021-11-09 08:28:01,3.24,3.24,3.24,100.00,1050607,28,20063,-75
2021-11-09 08:28:33,3.26,3.26,3.26,100.00,1050764,28,19917,-74
2021-11-09 08:29:04,3.26,3.26,3.26,100.00,1051462,28,19908,-75
2021-11-09 08:29:35,3.30,3.30,3.30,100.00,1058600,28,19908,-75
2021-11-09 08:30:05,3.32,3.32,3.32,100.00,1058580,28,19907,-75
2021-11-09 08:30:35,3.35,3.35,3.35,100.00,1058606,28,20334,-74
2021-11-09 08:31:08,3.31,3.31,3.31,100.00,1054386,28,19958,-74
2021-11-09 08:31:43,3.29,3.29,3.29,100.00,1054631,28,20280,-74
2021-11-09 08:32:13,3.26,3.26,3.26,100.00,1049630,28,20007,-75
2021-11-09 08:32:45,3.28,3.28,3.28,100.00,1050514,28,19951,-74
2021-11-09 08:33:15,3.28,3.28,3.28,100.00,1049705,28,19909,-74
2021-11-09 08:33:46,3.34,3.34,3.34,100.00,1045666,28,19909,-74
2021-11-09 08:34:16,3.41,3.41,3.41,100.00,1045182,28,19995,-74
2021-11-09 08:34:46,3.49,3.49,3.49,100.00,1045778,28,19916,-75
2021-11-09 08:35:21,3.54,3.54,3.54,100.00,1049618,28,20272,-74
2021-11-09 08:35:52,3.51,3.51,3.51,100.00,1050340,28,19916,-73
2021-11-09 08:36:24,3.51,3.51,3.51,100.00,1045839,28,19905,-74
2021-11-09 08:36:56,3.57,3.57,3.57,100.00,1046999,28,20364,-74
2021-11-09 08:37:26,3.56,3.56,3.56,100.00,1049790,28,20027,-74
2021-11-09 08:37:56,3.51,3.51,3.51,100.00,1050779,28,20007,-74
2021-11-09 08:38:27,3.40,3.40,3.40,100.00,1058040,28,19912,-74
2021-11-09 08:39:01,3.51,3.51,3.51,100.00,1058609,28,19908,-73
2021-11-09 08:39:37,3.55,3.55,3.55,100.00,1062681,28,20497,-74
2021-11-09 08:40:13,3.63,3.63,3.63,100.00,1062389,28,19907,-74
2021-11-09 08:40:45,3.58,3.58,3.58,100.00,1062577,28,19911,-73
2021-11-09 08:41:17,3.49,3.49,3.49,100.00,1058267,28,19958,-75
2021-11-09 08:41:52,3.59,3.59,3.59,100.00,1058411,28,20359,-75
2021-11-09 08:42:28,3.54,3.54,3.54,100.00,1053634,28,19908,-74
2021-11-09 08:43:00,3.55,3.55,3.55,100.00,1055610,28,19980,-74
2021-11-09 08:43:34,3.66,3.66,3.66,100.00,1058418,28,19958,-74
2021-11-09 08:44:06,3.70,3.70,3.70,100.00,1058015,28,20372,-75
2021-11-09 08:45:00,3.64,3.64,3.64,100.00,1057766,28,19969,-75
2021-11-09 08:45:33,3.76,3.76,3.76,100.00,1058767,28,19911,-75
2021-11-09 08:46:10,3.69,3.69,3.69,100.00,1058292,28,20383,-74
2021-11-09 08:46:44,3.65,3.65,3.65,100.00,1060148,27,19998,-73
2021-11-09 08:47:17,3.73,3.73,3.73,100.00,1066249,27,19999,-74
2021-11-09 08:47:52,3.73,3.73,3.73,100.00,1066888,27,19973,-74
2021-11-09 08:48:24,3.80,3.80,3.80,100.00,1066078,27,20055,-73
2021-11-09 08:48:55,3.79,3.79,3.79,100.00,1061955,27,19915,-72
2021-11-09 08:49:25,3.67,3.67,3.67,100.00,1062607,27,19950,-75
2021-11-09 08:49:55,3.68,3.68,3.68,100.00,1062883,27,20367,-75
2021-11-09 08:50:26,3.69,3.69,3.69,100.00,1066855,27,20013,-73
2021-11-09 08:50:57,3.67,3.67,3.67,100.00,1067304,27,20011,-76
2021-11-09 08:51:27,3.67,3.67,3.67,100.00,1067918,27,19915,-74
2021-11-09 08:51:59,3.77,3.77,3.77,100.00,1067650,27,20262,-73
2021-11-09 08:52:31,3.76,3.76,3.76,100.00,1067357,27,20354,-74
2021-11-09 08:53:07,3.76,3.76,3.76,100.00,1067328,27,19919,-75
2021-11-09 08:53:52,3.79,3.79,3.79,100.00,1062411,27,19940,-72
2021-11-09 08:54:31,3.75,3.75,3.75,100.00,1063387,27,20035,-73
2021-11-09 08:55:20,3.85,3.85,3.85,100.00,1067068,27,19915,-74
2021-11-09 08:55:50,4.01,4.01,4.01,100.00,1067823,27,19922,-74
2021-11-09 08:56:29,4.05,4.05,4.05,100.00,1068007,27,19911,-74
2021-11-09 08:57:08,4.03,4.03,4.03,100.00,1066703,27,19911,-75
2021-11-09 08:57:45,3.94,3.94,3.94,100.00,1067293,27,19911,-74
2021-11-09 08:58:21,3.89,3.89,3.89,100.00,1067460,27,19972,-75
2021-11-09 08:59:10,3.83,3.83,3.83,100.00,1067871,27,19915,-74
2021-11-09 08:59:59,3.84,3.84,3.84,100.00,1067341,27,20354,-74
2021-11-09 09:00:48,3.89,3.89,3.89,100.00,1067350,27,19946,-75
2021-11-09 09:01:37,3.91,3.91,3.91,100.00,1067331,27,20338,-73
2021-11-09 09:02:25,3.90,3.90,3.90,100.00,1066721,27,19915,-72
2021-11-09 09:02:58,3.96,3.96,3.96,100.00,1067340,27,19923,-77
2021-11-09 09:03:47,3.92,3.92,3.92,100.00,1067984,27,19907,-74
2021-11-09 09:04:19,3.85,3.85,3.85,100.00,1067075,27,19915,-73
2021-11-09 09:04:50,3.95,3.95,3.95,100.00,1062833,27,19905,-72
2021-11-09 09:05:20,4.01,4.01,4.01,100.00,1061441,27,19953,-72
2021-11-09 09:05:51,4.09,4.09,4.09,100.00,1062469,27,19936,-74
2021-11-09 09:06:22,4.01,4.01,4.01,100.00,1062895,27,20366,-71
2021-11-09 09:06:52,4.05,4.05,4.05,100.00,1062382,27,19916,-72
2021-11-09 09:07:26,4.00,4.00,4.00,100.00,1066571,27,19952,-72
2021-11-09 09:07:57,4.05,4.05,4.05,100.00,1058320,28,19912,-73
2021-11-09 09:08:27,4.10,4.10,4.10,100.00,1054584,28,19920,-73
2021-11-09 09:08:58,4.07,4.07,4.07,100.00,1058545,28,19904,-76
2021-11-09 09:09:28,4.12,4.12,4.12,100.00,1058491,27,19981,-73
2021-11-09 09:09:59,4.19,4.19,4.19,100.00,1062895,27,19903,-72
2021-11-09 09:10:30,4.26,4.26,4.26,100.00,1058725,28,19904,-74
2021-11-09 09:11:00,4.23,4.23,4.23,100.00,1058839,28,19904,-71
2021-11-09 09:11:31,4.42,4.42,4.42,100.00,1058584,28,19922,-74
2021-11-09 09:12:01,4.37,4.37,4.37,100.00,1059232,28,19907,-75
2021-11-09 09:12:32,4.31,4.31,4.31,100.00,1059091,28,20317,-74
2021-11-09 09:13:03,4.43,4.43,4.43,100.00,1059216,28,19903,-76
2021-11-09 09:13:34,4.50,4.50,4.50,100.00,1058527,28,19904,-75
2021-11-09 09:14:05,4.52,4.52,4.52,100.00,1058591,28,19915,-75
2021-11-09 09:14:35,4.61,4.61,4.61,100.00,1058536,28,19911,-74
2021-11-09 09:15:05,4.59,4.59,4.59,100.00,1058314,28,19916,-75
2021-11-09 09:15:37,4.67,4.67,4.67,100.00,1058535,28,19899,-74
2021-11-09 09:16:07,4.75,4.75,4.75,100.00,1058664,28,19916,-75
2021-11-09 09:16:40,4.81,4.81,4.81,100.00,1060178,27,19900,-75
2021-11-09 09:17:11,4.84,4.84,4.84,100.00,1071331,27,19915,-74
2021-11-09 09:17:41,4.95,4.95,4.95,100.00,1071082,27,19899,-74
2021-11-09 09:18:12,4.97,4.97,4.97,100.00,1071450,27,19912,-73
2021-11-09 09:18:43,4.86,4.86,4.86,100.00,1075769,27,19902,-74
2021-11-09 09:19:14,4.86,4.86,4.86,100.00,1067520,27,19915,-72
2021-11-09 09:19:52,4.87,4.87,4.87,100.00,1068001,27,19931,-73
2021-11-09 09:20:30,4.85,4.85,4.85,100.00,1067631,27,19915,-72
2021-11-09 09:21:12,4.70,4.70,4.70,100.00,1063494,27,20037,-75
2021-11-09 09:21:56,4.86,4.86,4.86,100.00,1062925,27,20358,-73
2021-11-09 09:22:31,5.00,5.00,5.00,100.00,1062914,27,19919,-73
2021-11-09 09:23:13,4.86,4.86,4.86,100.00,1067741,27,19911,-72
2021-11-09 09:23:52,4.80,4.80,4.80,100.00,1067624,27,19911,-74
2021-11-09 09:24:51,4.90,4.90,4.90,100.00,1067680,27,19915,-72
2021-11-09 09:25:43,4.98,4.98,4.98,100.00,1054424,28,19927,-75
2021-11-09 09:26:13,5.01,5.01,5.01,100.00,1054530,28,19939,-74
2021-11-09 09:26:53,5.13,5.13,5.13,100.00,1054312,28,19972,-74
2021-11-09 09:28:02,5.13,5.13,5.13,100.00,1065003,27,19915,-76
2021-11-09 09:28:51,5.20,5.20,5.20,100.00,1054457,28,19997,-72
2021-11-09 09:29:36,5.24,5.24,5.24,100.00,1054708,28,19946,-77
2021-11-09 09:30:13,5.08,5.08,5.08,100.00,1054271,28,20038,-74
2021-11-09 09:30:55,5.17,5.17,5.17,100.00,1054151,28,19908,-73
2021-11-09 09:31:43,5.21,5.21,5.21,100.00,1045992,28,20426,-74
2021-11-09 09:32:32,5.33,5.33,5.33,100.00,1042023,28,19921,-73
2021-11-09 09:33:20,5.23,5.23,5.23,100.00,1042873,28,19924,-72
2021-11-09 09:34:02,5.39,5.39,5.39,100.00,1042059,28,20003,-74
2021-11-09 09:34:51,5.24,5.24,5.24,100.00,1049111,28,20047,-77
2021-11-09 09:35:41,5.11,5.11,5.11,100.00,1054735,28,19963,-73
2021-11-09 09:36:30,5.32,5.32,5.32,100.00,1058533,27,20018,-73
2021-11-09 09:37:19,5.43,5.43,5.43,100.00,1058466,28,20410,-73
2021-11-09 09:38:08,5.26,5.26,5.26,100.00,1058685,28,20350,-72
2021-11-09 09:39:04,5.35,5.35,5.35,100.00,1058346,28,19954,-73
2021-11-09 09:39:56,5.48,5.48,5.48,100.00,1058923,28,19920,-73
2021-11-09 09:40:45,5.57,5.57,5.57,100.00,1054502,28,20461,-74
2021-11-09 09:41:34,5.63,5.63,5.63,100.00,1054519,28,19920,-71
2021-11-09 09:42:23,5.74,5.74,5.74,100.00,1058147,28,19936,-72
2021-11-09 09:43:12,5.82,5.82,5.82,100.00,1058162,28,19959,-73
2021-11-09 09:44:15,5.88,5.88,5.88,100.00,1058353,28,19916,-72
2021-11-09 09:45:04,5.83,5.83,5.83,100.00,1045106,28,19913,-74
2021-11-09 09:45:53,5.96,5.96,5.96,100.00,1045325,28,19905,-72
2021-11-09 09:46:43,5.88,5.88,5.88,100.00,1058465,28,19904,-72
2021-11-09 09:47:32,5.96,5.96,5.96,100.00,1065839,27,19903,-73
2021-11-09 09:48:21,5.78,5.78,5.78,100.00,1066374,27,19961,-72
2021-11-09 09:49:10,5.68,5.68,5.68,100.00,1066724,27,19923,-73
2021-11-09 09:49:59,5.56,5.56,5.56,100.00,1066609,27,20300,-73
2021-11-09 09:50:48,5.51,5.51,5.51,100.00,1066515,27,19911,-73
2021-11-09 09:51:37,5.62,5.62,5.62,100.00,1066437,27,19903,-74
2021-11-09 09:52:13,5.54,5.54,5.54,100.00,1066401,27,19922,-73
2021-11-09 09:53:01,5.56,5.56,5.56,100.00,1066182,27,20001,-73
2021-11-09 09:53:58,5.62,5.62,5.62,100.00,1063579,27,19933,-72
2021-11-09 09:54:48,5.67,5.67,5.67,100.00,1066268,27,19963,-72
2021-11-09 09:55:23,5.77,5.77,5.77,100.00,1048743,28,20372,-73
2021-11-09 09:56:11,5.88,5.88,5.88,100.00,1049212,28,19912,-73
2021-11-09 09:56:51,5.94,5.94,5.94,100.00,1057809,28,19907,-73
2021-11-09 09:57:22,5.99,5.99,5.99,100.00,1062602,27,19912,-73
2021-11-09 09:57:52,5.99,5.99,5.99,100.00,1066204,27,20373,-73
2021-11-09 09:58:23,6.07,6.07,6.07,100.00,1063561,27,20255,-72
2021-11-09 09:58:53,6.08,6.08,6.08,100.00,1062214,27,19912,-73
2021-11-09 09:59:24,6.20,6.20,6.20,100.00,1062104,27,19904,-72
2021-11-09 09:59:55,6.23,6.23,6.23,100.00,1057480,28,19916,-73
2021-11-09 10:00:26,6.17,6.17,6.17,100.00,1061394,27,20048,-73
2021-11-09 10:00:56,6.24,6.24,6.24,100.00,1057549,28,20088,-73
2021-11-09 10:01:27,6.25,6.25,6.25,100.00,1057700,28,19904,-72
2021-11-09 10:02:03,6.33,6.33,6.33,100.00,1061204,27,19916,-72
2021-11-09 10:02:33,6.34,6.34,6.34,100.00,1062834,27,19915,-73
2021-11-09 10:03:04,6.40,6.40,6.40,100.00,1062239,27,19920,-72
2021-11-09 10:03:35,6.11,6.11,6.11,100.00,1061808,27,19907,-73
2021-11-09 10:04:06,6.19,6.19,6.19,100.00,1062519,27,19911,-73
2021-11-09 10:04:37,6.21,6.21,6.21,100.00,1062407,27,20293,-73
2021-11-09 10:05:08,6.24,6.24,6.24,100.00,1066766,27,19915,-72
2021-11-09 10:05:39,6.29,6.29,6.29,100.00,1066295,27,20246,-72
2021-11-09 10:06:10,6.15,6.15,6.15,100.00,1066613,27,20019,-72
2021-11-09 10:06:43,6.21,6.21,6.21,100.00,1066341,27,20335,-72
2021-11-09 10:07:14,6.31,6.31,6.31,100.00,1062743,27,20414,-72
2021-11-09 10:07:47,6.40,6.40,6.40,100.00,1066377,27,19907,-71
2021-11-09 10:08:20,6.49,6.49,6.49,100.00,1062266,27,19911,-76
2021-11-09 10:08:51,6.27,6.27,6.27,100.00,1063446,27,20063,-73
2021-11-09 10:09:31,6.39,6.39,6.39,100.00,1062811,27,19911,-75
2021-11-09 10:10:02,6.43,6.43,6.43,100.00,1064279,27,20337,-74
2021-11-09 10:10:34,6.53,6.53,6.53,100.00,1067169,27,19946,-75
2021-11-09 10:11:04,6.52,6.52,6.52,100.00,1067391,27,19911,-73
2021-11-09 10:11:35,6.61,6.61,6.61,100.00,1067125,27,19918,-72
2021-11-09 10:12:18,6.57,6.57,6.57,100.00,1066713,27,19915,-74
2021-11-09 10:12:57,6.61,6.61,6.61,100.00,1066133,27,19939,-74
2021-11-09 10:13:28,6.49,6.49,6.49,100.00,1061622,27,20327,-74
2021-11-09 10:13:58,6.47,6.47,6.47,100.00,1057144,28,19996,-75
2021-11-09 10:14:34,6.44,6.44,6.44,100.00,1058662,27,19975,-75
2021-11-09 10:15:06,6.48,6.48,6.48,100.00,1062517,27,19912,-73
2021-11-09 10:15:37,6.53,6.53,6.53,100.00,1067060,27,19907,-74
2021-11-09 10:16:13,6.55,6.55,6.55,100.00,1070117,27,20341,-74
2021-11-09 10:16:44,6.65,6.65,6.65,100.00,1065698,27,20274,-74
2021-11-09 10:17:16,6.55,6.55,6.55,100.00,1066100,27,19911,-74
2021-11-09 10:17:53,6.57,6.57,6.57,100.00,1066162,27,19907,-74
2021-11-09 10:18:23,6.45,6.45,6.45,100.00,1065959,27,19911,-74
2021-11-09 10:18:54,6.46,6.46,6.46,100.00,1066228,27,20020,-74
2021-11-09 10:19:31,6.52,6.52,6.52,100.00,1066028,27,20023,-74
2021-11-09 10:20:20,6.51,6.51,6.51,100.00,1065791,27,19951,-73
2021-11-09 10:20:54,6.66,6.66,6.66,100.00,1057774,28,19951,-73
2021-11-09 10:21:34,6.69,6.69,6.69,100.00,1058217,28,19912,-72
2021-11-09 10:22:23,6.67,6.67,6.67,100.00,1057871,28,19904,-74
2021-11-09 10:22:53,6.42,6.42,6.42,100.00,1066453,27,19988,-73
2021-11-09 10:23:24,6.50,6.50,6.50,100.00,1066920,27,19980,-76
2021-11-09 10:23:54,6.66,6.66,6.66,100.00,1065140,27,19991,-71
2021-11-09 10:24:29,6.63,6.63,6.63,100.00,1067019,27,19915,-77
2021-11-09 10:25:00,6.61,6.61,6.61,100.00,1062702,27,19904,-73
2021-11-09 10:25:31,6.64,6.64,6.64,100.00,1063851,27,19927,-77
2021-11-09 10:26:11,6.69,6.69,6.69,100.00,1067092,27,19922,-75
2021-11-09 10:26:41,6.72,6.72,6.72,100.00,1067016,27,19915,-73
2021-11-09 10:27:12,6.66,6.66,6.66,100.00,1067913,27,19911,-76
2021-11-09 10:27:44,6.60,6.60,6.60,100.00,1067287,27,19922,-76
2021-11-09 10:28:18,6.71,6.71,6.71,100.00,1066904,27,20010,-73
2021-11-09 10:28:48,6.79,6.79,6.79,100.00,1061437,27,20307,-72
2021-11-09 10:29:18,6.83,6.83,6.83,100.00,1061904,27,19957,-72
2021-11-09 10:29:52,6.79,6.79,6.79,100.00,1062372,27,19911,-74
2021-11-09 10:30:23,6.84,6.84,6.84,100.00,1065921,27,19911,-74
2021-11-09 10:31:00,6.68,6.68,6.68,100.00,1066584,27,19937,-73
2021-11-09 10:31:30,6.54,6.54,6.54,100.00,1057397,28,20457,-72
2021-11-09 10:32:16,6.53,6.53,6.53,100.00,1057435,28,19915,-72
2021-11-09 10:32:47,6.49,6.49,6.49,100.00,1060136,27,20459,-72
2021-11-09 10:33:20,6.38,6.38,6.38,100.00,1063965,27,19991,-72
2021-11-09 10:33:51,6.44,6.44,6.44,100.00,1065724,27,19915,-73
2021-11-09 10:34:25,6.45,6.45,6.45,100.00,1066034,27,19919,-72
2021-11-09 10:34:56,6.55,6.55,6.55,100.00,1066302,27,19926,-72
2021-11-09 10:35:27,6.62,6.62,6.62,100.00,1061663,27,19941,-72
2021-11-09 10:35:57,6.75,6.75,6.75,100.00,1061571,27,20014,-73
2021-11-09 10:36:30,6.86,6.86,6.86,100.00,1061591,27,19949,-72
2021-11-09 10:37:34,6.64,6.64,6.64,100.00,1062038,27,19915,-73
2021-11-09 10:38:05,6.50,6.50,6.50,100.00,1052825,28,20267,-72
2021-11-09 10:38:36,6.35,6.35,6.35,100.00,1053093,28,19959,-72
2021-11-09 10:39:17,6.38,6.38,6.38,100.00,1058301,27,19915,-72
2021-11-09 10:39:47,6.45,6.45,6.45,100.00,1065996,27,20377,-73
2021-11-09 10:40:19,6.48,6.48,6.48,100.00,1061381,27,19996,-72
2021-11-09 10:40:50,6.53,6.53,6.53,100.00,1063328,27,20058,-72
2021-11-09 10:41:21,6.45,6.45,6.45,100.00,1057440,28,19920,-72
2021-11-09 10:42:10,6.45,6.45,6.45,100.00,1053612,28,19955,-73
2021-11-09 10:42:41,6.53,6.53,6.53,100.00,1057769,28,20011,-73
2021-11-09 10:43:13,6.55,6.55,6.55,100.00,1063249,27,19911,-73
2021-11-09 10:43:43,6.61,6.61,6.61,100.00,1066613,27,20026,-72
2021-11-09 10:44:14,6.52,6.52,6.52,100.00,1066315,27,19922,-71
2021-11-09 10:44:48,6.54,6.54,6.54,100.00,1066467,27,20354,-71
2021-11-09 10:45:19,6.51,6.51,6.51,100.00,1066293,27,20251,-73
2021-11-09 10:45:50,6.52,6.52,6.52,100.00,1066362,27,19937,-73
2021-11-09 10:46:26,6.63,6.63,6.63,100.00,1065702,27,19911,-72
2021-11-09 10:47:13,6.56,6.56,6.56,100.00,1065568,27,19918,-71
2021-11-09 10:47:44,6.72,6.72,6.72,100.00,1065600,27,19950,-72
2021-11-09 10:48:15,6.72,6.72,6.72,100.00,1066009,27,19907,-73
2021-11-09 10:48:46,6.64,6.64,6.64,100.00,1066347,27,20351,-73
2021-11-09 10:49:16,6.70,6.70,6.70,100.00,1066131,27,19912,-75
2021-11-09 10:49:47,6.64,6.64,6.64,100.00,1066018,27,19915,-72
2021-11-09 10:50:26,6.77,6.77,6.77,100.00,1066151,27,20039,-72
2021-11-09 10:50:57,6.81,6.81,6.81,100.00,1066017,27,19999,-72
2021-11-09 10:51:46,6.70,6.70,6.70,100.00,1065805,27,19949,-73
2021-11-09 10:52:18,6.73,6.73,6.73,100.00,1065825,27,19911,-73
2021-11-09 10:52:57,6.77,6.77,6.77,100.00,1066368,27,19919,-74
2021-11-09 10:53:28,6.76,6.76,6.76,100.00,1066270,27,19922,-75
2021-11-09 10:54:05,6.93,6.93,6.93,100.00,1066238,27,19919,-74
2021-11-09 10:54:56,6.85,6.85,6.85,100.00,1066357,27,20048,-73
2021-11-09 10:55:32,6.78,6.78,6.78,100.00,1066015,27,19911,-72
2021-11-09 10:56:02,6.90,6.90,6.90,100.00,1066127,27,19919,-72
2021-11-09 10:56:50,6.99,6.99,6.99,100.00,1065927,27,19915,-72
2021-11-09 10:57:29,6.97,6.97,6.97,100.00,1066043,27,20432,-72
2021-11-09 10:58:08,6.90,6.90,6.90,100.00,1065795,27,19915,-73
2021-11-09 10:58:41,7.01,7.01,7.01,100.00,1066135,27,19956,-72
2021-11-09 10:59:11,6.99,6.99,6.99,100.00,1065874,27,19914,-73
2021-11-09 11:00:00,6.98,6.98,6.98,100.00,1065853,27,19908,-72
2021-11-09 11:00:55,6.85,6.85,6.85,100.00,1065885,27,19911,-72
2021-11-09 11:01:26,6.93,6.93,6.93,100.00,1065915,27,20383,-72
2021-11-09 11:02:18,6.93,6.93,6.93,100.00,1062093,27,19930,-73
2021-11-09 11:03:07,7.02,7.02,7.02,100.00,1061751,27,19915,-72
2021-11-09 11:03:51,7.06,7.06,7.06,100.00,1061860,27,19915,-73
2021-11-09 11:04:37,7.09,7.09,7.09,100.00,1061825,27,19915,-74
2021-11-09 11:05:19,7.08,7.08,7.08,100.00,1061853,27,20339,-73
2021-11-09 11:05:49,7.13,7.13,7.13,100.00,1057461,28,19965,-73
2021-11-09 11:06:35,7.07,7.07,7.07,100.00,1052848,28,19977,-72
2021-11-09 11:07:06,7.01,7.01,7.01,100.00,1049011,28,19919,-73
2021-11-09 11:07:49,7.09,7.09,7.09,100.00,1053825,28,19916,-72
2021-11-09 11:08:19,6.92,6.92,6.92,100.00,1061498,27,20008,-72
2021-11-09 11:08:51,6.96,6.96,6.96,100.00,1061727,27,20031,-73
2021-11-09 11:09:23,7.17,7.17,7.17,100.00,1061489,27,20006,-72
2021-11-09 11:09:59,7.12,7.12,7.12,100.00,1061658,27,19947,-72
2021-11-09 11:10:30,7.27,7.27,7.27,100.00,1060928,27,20426,-74
2021-11-09 11:11:19,7.28,7.28,7.28,100.00,1062965,27,19912,-75
2021-11-09 11:11:50,7.21,7.21,7.21,100.00,1065760,27,19915,-74
2021-11-09 11:12:21,7.27,7.27,7.27,100.00,1061507,27,20376,-74
2021-11-09 11:12:53,7.20,7.20,7.20,100.00,1057288,28,19945,-75
2021-11-09 11:13:23,7.03,7.03,7.03,100.00,1057359,28,19911,-75
2021-11-09 11:13:55,7.06,7.06,7.06,100.00,1057939,27,20308,-74
2021-11-09 11:14:29,6.97,6.97,6.97,100.00,1057529,27,19916,-74
2021-11-09 11:15:08,7.03,7.03,7.03,100.00,1061302,27,19912,-73
2021-11-09 11:15:39,6.94,6.94,6.94,100.00,1061964,27,19915,-72
2021-11-09 11:16:10,7.03,7.03,7.03,100.00,1061641,27,19911,-75
2021-11-09 11:17:00,7.03,7.03,7.03,100.00,1060093,27,19919,-73
2021-11-09 11:17:36,7.02,7.02,7.02,100.00,1057358,28,19912,-73
2021-11-09 11:18:07,7.01,7.01,7.01,100.00,1060825,27,19994,-73
2021-11-09 11:18:41,7.05,7.05,7.05,100.00,1052732,28,19908,-73
2021-11-09 11:19:12,7.08,7.08,7.08,100.00,1052925,28,20001,-73
2021-11-09 11:19:43,7.04,7.04,7.04,100.00,1052770,28,20438,-73
2021-11-09 11:20:13,7.13,7.13,7.13,100.00,1053620,28,19916,-74
2021-11-09 11:20:44,7.12,7.12,7.12,100.00,1057382,28,19938,-74
2021-11-09 11:21:16,7.23,7.23,7.23,100.00,1056984,28,19907,-74
2021-11-09 11:21:47,7.15,7.15,7.15,100.00,1052917,28,19971,-73
2021-11-09 11:22:20,7.26,7.26,7.26,100.00,1048756,28,19912,-73
2021-11-09 11:22:51,7.24,7.24,7.24,100.00,1049516,28,19912,-73
2021-11-09 11:23:21,7.19,7.19,7.19,100.00,1049125,28,19912,-73
2021-11-09 11:23:51,7.03,7.03,7.03,100.00,1053417,28,19971,-73
2021-11-09 11:24:22,6.92,6.92,6.92,100.00,1057341,28,19904,-75
2021-11-09 11:24:52,7.04,7.04,7.04,100.00,1056847,28,19917,-73
2021-11-09 11:25:22,7.02,7.02,7.02,100.00,1057425,28,19930,-74
2021-11-09 11:25:53,6.87,6.87,6.87,100.00,1057553,28,19945,-74
2021-11-09 11:26:23,7.00,7.00,7.00,100.00,1056992,28,19903,-74
2021-11-09 11:26:54,7.06,7.06,7.06,100.00,1056803,27,20393,-75
2021-11-09 11:27:31,7.15,7.15,7.15,100.00,1057435,28,19900,-74
2021-11-09 11:28:01,7.30,7.30,7.30,100.00,1052893,28,20014,-73
2021-11-09 11:28:31,7.28,7.28,7.28,100.00,1048745,28,20014,-74
2021-11-09 11:29:02,7.31,7.31,7.31,100.00,1048516,28,20408,-75
2021-11-09 11:29:35,7.20,7.20,7.20,100.00,1048661,28,19912,-74
2021-11-09 11:30:05,7.37,7.37,7.37,100.00,1057491,27,20271,-74
2021-11-09 11:30:35,7.33,7.33,7.33,100.00,1057242,28,19947,-74
2021-11-09 11:31:06,7.43,7.43,7.43,100.00,1052844,28,20002,-73
2021-11-09 11:31:36,7.45,7.45,7.45,100.00,1053687,28,19924,-73
2021-11-09 11:32:08,7.57,7.57,7.57,100.00,1057245,28,19904,-76
2021-11-09 11:32:38,7.51,7.51,7.51,100.00,1061345,27,19904,-75
2021-11-09 11:33:08,7.52,7.52,7.52,100.00,1061639,27,19956,-74
2021-11-09 11:33:39,7.54,7.54,7.54,100.00,1061742,28,20243,-74
2021-11-09 11:34:09,7.60,7.60,7.60,100.00,1061707,27,20239,-74
2021-11-09 11:34:40,7.61,7.61,7.61,100.00,1061724,27,19904,-73
2021-11-09 11:35:13,7.59,7.59,7.59,100.00,1057498,28,20006,-76
2021-11-09 11:35:45,7.62,7.62,7.62,100.00,1057907,28,19911,-72
2021-11-09 11:36:15,7.67,7.67,7.67,100.00,1057387,28,19899,-73
2021-11-09 11:36:45,7.69,7.69,7.69,100.00,1057602,28,19969,-73
2021-11-09 11:37:18,7.68,7.68,7.68,100.00,1056811,28,19927,-71
2021-11-09 11:37:49,7.60,7.60,7.60,100.00,1057150,28,19991,-73
2021-11-09 11:38:20,7.69,7.69,7.69,100.00,1057252,28,19904,-75
2021-11-09 11:38:52,7.76,7.76,7.76,100.00,1053705,28,20355,-74
2021-11-09 11:39:25,7.80,7.80,7.80,100.00,1057293,28,19943,-73
2021-11-09 11:40:03,7.76,7.76,7.76,100.00,1056908,28,19922,-75
2021-11-09 11:40:33,7.70,7.70,7.70,100.00,1063055,27,19937,-74
2021-11-09 11:41:04,7.65,7.65,7.65,100.00,1065943,27,20299,-73
2021-11-09 11:41:37,7.59,7.59,7.59,100.00,1065546,27,20422,-73
2021-11-09 11:42:09,7.68,7.68,7.68,100.00,1065258,27,19906,-75
2021-11-09 11:42:39,7.42,7.42,7.42,100.00,1061418,27,19926,-74
2021-11-09 11:43:10,7.45,7.45,7.45,100.00,1060906,27,20394,-74
2021-11-09 11:43:43,7.53,7.53,7.53,100.00,1058079,28,19927,-74
2021-11-09 11:44:19,7.51,7.51,7.51,100.00,1066592,27,20002,-73
2021-11-09 11:44:59,7.49,7.49,7.49,100.00,1057609,28,19973,-72
2021-11-09 11:45:49,7.57,7.57,7.57,100.00,1052954,28,19922,-74
2021-11-09 11:46:34,7.67,7.67,7.67,100.00,1053045,28,20285,-74
2021-11-09 11:47:18,7.84,7.84,7.84,100.00,1062174,27,20006,-73
2021-11-09 11:48:04,7.63,7.63,7.63,100.00,1065894,27,19915,-75
2021-11-09 11:48:53,7.95,7.95,7.95,100.00,1065938,27,19986,-74
2021-11-09 11:49:24,7.98,7.98,7.98,100.00,1066595,27,19913,-73
2021-11-09 11:49:58,7.98,7.98,7.98,100.00,1065401,27,19955,-74
2021-11-09 11:50:31,8.02,8.02,8.02,100.00,1061165,27,20385,-74
2021-11-09 11:51:03,8.06,8.06,8.06,100.00,1057117,28,19912,-73
2021-11-09 11:51:34,7.97,7.97,7.97,100.00,1062305,27,19937,-73
2021-11-09 11:52:05,7.90,7.90,7.90,100.00,1062281,27,20044,-74
2021-11-09 11:52:42,7.81,7.81,7.81,100.00,1066238,27,20277,-75
2021-11-09 11:53:13,7.65,7.65,7.65,100.00,1068930,27,19910,-73
2021-11-09 11:53:44,7.65,7.65,7.65,100.00,1065756,27,19911,-74
2021-11-09 11:54:17,7.65,7.65,7.65,100.00,1066059,27,19917,-73
2021-11-09 11:54:55,7.73,7.73,7.73,100.00,1066104,27,19919,-75
2021-11-09 11:55:28,7.65,7.65,7.65,100.00,1057177,28,19911,-73
2021-11-09 11:55:59,7.68,7.68,7.68,100.00,1057023,28,19922,-74
2021-11-09 11:56:38,7.68,7.68,7.68,100.00,1057281,28,20274,-77
2021-11-09 11:57:09,7.77,7.77,7.77,100.00,1060488,27,19915,-74
2021-11-09 11:57:42,7.84,7.84,7.84,100.00,1065902,27,19994,-74
2021-11-09 11:58:12,7.80,7.80,7.80,100.00,1065929,27,20326,-74
2021-11-09 11:58:42,7.81,7.81,7.81,100.00,1065795,27,19915,-75
2021-11-09 11:59:13,7.77,7.77,7.77,100.00,1066146,27,19936,-73
2021-11-09 11:59:43,7.68,7.68,7.68,100.00,1066046,27,19907,-73
2021-11-09 12:00:22,7.69,7.69,7.69,100.00,1065194,27,19911,-74
2021-11-09 12:00:56,7.61,7.61,7.61,100.00,1065742,27,20238,-74
2021-11-09 12:01:43,7.66,7.66,7.66,100.00,1065542,27,20063,-74
2021-11-09 12:02:13,7.66,7.66,7.66,100.00,1065739,27,20007,-74
2021-11-09 12:02:43,7.64,7.64,7.64,100.00,1065403,27,19959,-73
2021-11-09 12:03:23,7.22,7.22,7.22,100.00,1065697,27,19912,-74
2021-11-09 12:03:54,7.57,7.57,7.57,100.00,1065634,27,19915,-74
2021-11-09 12:04:43,7.51,7.51,7.51,100.00,1065221,27,19919,-78
2021-11-09 12:05:14,7.44,7.44,7.44,100.00,1065707,27,19934,-76
2021-11-09 12:05:45,7.40,7.40,7.40,100.00,1061715,28,19923,-76
2021-11-09 12:06:17,7.28,7.28,7.28,100.00,1061349,28,19934,-75
2021-11-09 12:06:52,7.24,7.24,7.24,100.00,1061651,27,20001,-76
2021-11-09 12:07:43,7.22,7.22,7.22,100.00,1065442,27,19954,-75
2021-11-09 12:08:14,7.39,7.39,7.39,100.00,1061453,28,20049,-73
2021-11-09 12:08:48,7.46,7.46,7.46,100.00,1061152,28,19912,-74
2021-11-09 12:09:34,7.43,7.43,7.43,100.00,1061094,28,19922,-73
2021-11-09 12:10:05,7.44,7.44,7.44,100.00,1059556,28,19923,-73
2021-11-09 12:10:46,7.32,7.32,7.32,100.00,1061130,28,20002,-75
2021-11-09 12:11:22,7.48,7.48,7.48,100.00,1057464,28,19916,-77
2021-11-09 12:11:52,7.48,7.48,7.48,100.00,1062143,27,19908,-74
2021-11-09 12:12:23,7.53,7.53,7.53,100.00,1061094,28,19931,-73
2021-11-09 12:13:04,7.71,7.71,7.71,100.00,1062158,27,19904,-72
2021-11-09 12:13:54,7.74,7.74,7.74,100.00,1065461,27,19918,-73
2021-11-09 12:14:25,7.76,7.76,7.76,100.00,1065979,27,20048,-74
2021-11-09 12:15:05,7.67,7.67,7.67,100.00,1065909,27,19899,-75
2021-11-09 12:15:51,7.68,7.68,7.68,100.00,1065824,27,19914,-73
2021-11-09 12:16:40,7.69,7.69,7.69,100.00,1065875,27,19926,-73
2021-11-09 12:17:13,7.63,7.63,7.63,100.00,1065818,27,19918,-75
2021-11-09 12:17:44,7.63,7.63,7.63,100.00,1066127,27,20031,-74
2021-11-09 12:18:32,7.63,7.63,7.63,100.00,1065839,27,19994,-75
2021-11-09 12:19:02,7.58,7.58,7.58,100.00,1061151,28,19904,-73
2021-11-09 12:19:35,7.50,7.50,7.50,100.00,1061338,28,20310,-75
2021-11-09 12:20:14,7.46,7.46,7.46,100.00,1064149,27,19915,-76
2021-11-09 12:20:44,7.46,7.46,7.46,100.00,1065564,27,19998,-74
2021-11-09 12:21:14,7.51,7.51,7.51,100.00,1065569,27,19915,-77
2021-11-09 12:21:44,7.54,7.54,7.54,100.00,1065794,27,20381,-73
2021-11-09 12:22:16,7.57,7.57,7.57,100.00,1065544,27,19918,-73
2021-11-09 12:22:48,7.58,7.58,7.58,100.00,1061623,27,19916,-75
2021-11-09 12:23:19,7.59,7.59,7.59,100.00,1065959,27,19968,-74
2021-11-09 12:24:08,7.65,7.65,7.65,100.00,1062307,27,19961,-73
2021-11-09 12:24:54,7.67,7.67,7.67,100.00,1066984,27,19911,-73
2021-11-09 12:25:25,7.68,7.68,7.68,100.00,1067942,27,20002,-74
2021-11-09 12:25:55,7.74,7.74,7.74,100.00,1067947,27,19940,-76
2021-11-09 12:26:42,7.70,7.70,7.70,100.00,1068590,27,19911,-75
2021-11-09 12:27:12,7.73,7.73,7.73,100.00,1067889,27,19938,-75
2021-11-09 12:27:46,7.63,7.63,7.63,100.00,1067814,27,19919,-75
2021-11-09 12:28:16,7.73,7.73,7.73,100.00,1068594,27,19919,-75
2021-11-09 12:28:47,7.79,7.79,7.79,100.00,1067730,27,19907,-74
2021-11-09 12:29:35,7.61,7.61,7.61,100.00,1067894,27,19915,-74
2021-11-09 12:30:06,7.40,7.40,7.40,100.00,1068754,27,20036,-76
2021-11-09 12:30:46,7.60,7.60,7.60,100.00,1068700,27,19911,-75
2021-11-09 12:31:17,7.53,7.53,7.53,100.00,1068036,27,19915,-75
2021-11-09 12:31:47,7.52,7.52,7.52,100.00,1066616,27,19915,-74
2021-11-09 12:32:20,7.59,7.59,7.59,100.00,1062115,27,20527,-74
2021-11-09 12:33:01,7.64,7.64,7.64,100.00,1062351,27,20105,-73
2021-11-09 12:33:36,7.47,7.47,7.47,100.00,1059982,27,20105,-75
2021-11-09 12:34:06,7.62,7.62,7.62,100.00,1060404,27,20383,-75
2021-11-09 12:34:57,7.52,7.52,7.52,100.00,1062162,27,19918,-74
2021-11-09 12:35:28,7.69,7.69,7.69,100.00,1065813,27,20353,-74
2021-11-09 12:35:58,7.67,7.67,7.67,100.00,1065693,27,19921,-73
2021-11-09 12:36:28,7.74,7.74,7.74,100.00,1066354,27,19968,-72
2021-11-09 12:37:17,7.72,7.72,7.72,100.00,1066374,27,19911,-73
2021-11-09 12:38:01,7.73,7.73,7.73,100.00,1066764,27,20315,-73
2021-11-09 12:38:32,7.64,7.64,7.64,100.00,1066821,27,20246,-74
2021-11-09 12:39:03,7.60,7.60,7.60,100.00,1067107,27,19956,-73
2021-11-09 12:39:33,7.53,7.53,7.53,100.00,1066900,27,20450,-74
2021-11-09 12:40:22,7.59,7.59,7.59,100.00,1066441,27,19963,-73
2021-11-09 12:40:56,7.84,7.84,7.84,100.00,1066286,27,19980,-73
2021-11-09 12:41:30,7.82,7.82,7.82,100.00,1062233,27,19963,-74
2021-11-09 12:42:00,7.68,7.68,7.68,100.00,1065842,27,20382,-72
2021-11-09 12:42:59,7.59,7.59,7.59,100.00,1062162,27,19915,-73
2021-11-09 12:43:32,7.78,7.78,7.78,100.00,1066648,27,19939,-73
2021-11-09 12:44:06,7.86,7.86,7.86,100.00,1062022,27,19965,-74
2021-11-09 12:44:36,7.76,7.76,7.76,100.00,1066427,27,19975,-73
2021-11-09 12:45:13,7.82,7.82,7.82,100.00,1066390,27,20391,-73
2021-11-09 12:45:46,7.81,7.81,7.81,100.00,1063581,27,20335,-73
2021-11-09 12:46:25,7.75,7.75,7.75,100.00,1066238,27,19955,-73
2021-11-09 12:47:01,7.71,7.71,7.71,100.00,1066264,27,19914,-72
2021-11-09 12:47:32,7.78,7.78,7.78,100.00,1066363,27,19915,-74
2021-11-09 12:48:03,7.75,7.75,7.75,100.00,1062095,27,19945,-73
2021-11-09 12:48:35,7.72,7.72,7.72,100.00,1062160,27,19927,-74
2021-11-09 12:49:08,7.68,7.68,7.68,100.00,1063257,27,20001,-72
2021-11-09 12:49:40,7.57,7.57,7.57,100.00,1066464,27,19960,-73
2021-11-09 12:50:13,7.65,7.65,7.65,100.00,1066428,27,20002,-75
2021-11-09 12:50:44,7.63,7.63,7.63,100.00,1066682,27,19917,-73
2021-11-09 12:51:15,7.58,7.58,7.58,100.00,1061883,27,19967,-72
2021-11-09 12:51:49,7.68,7.68,7.68,100.00,1062072,27,19958,-72
2021-11-09 12:52:19,7.97,7.97,7.97,100.00,1061755,27,20002,-72
2021-11-09 12:53:01,7.91,7.91,7.91,100.00,1058752,27,20316,-74
2021-11-09 12:53:32,7.94,7.94,7.94,100.00,1066352,27,19975,-72
2021-11-09 12:54:04,7.93,7.93,7.93,100.00,1062051,27,20010,-73
2021-11-09 12:54:34,7.93,7.93,7.93,100.00,1064024,27,20455,-74
2021-11-09 12:55:11,7.87,7.87,7.87,100.00,1066312,27,19932,-73
2021-11-09 12:55:42,7.94,7.94,7.94,100.00,1063239,27,19984,-72
2021-11-09 12:56:12,7.89,7.89,7.89,100.00,1066191,27,20442,-73
2021-11-09 12:56:51,7.90,7.90,7.90,100.00,1066141,27,19919,-72
2021-11-09 12:57:21,7.95,7.95,7.95,100.00,1066538,27,19919,-74
2021-11-09 12:57:52,7.95,7.95,7.95,100.00,1066324,27,20378,-72
2021-11-09 12:58:23,7.94,7.94,7.94,100.00,1066104,27,19948,-74
2021-11-09 12:58:58,7.92,7.92,7.92,100.00,1066047,27,19964,-72
2021-11-09 12:59:36,7.75,7.75,7.75,100.00,1062546,27,20011,-70
2021-11-09 13:00:09,7.67,7.67,7.67,100.00,1066082,27,19907,-74
2021-11-09 13:00:43,7.82,7.82,7.82,100.00,1061903,27,19961,-73
2021-11-09 13:01:18,7.82,7.82,7.82,100.00,1061945,27,20403,-73
2021-11-09 13:02:02,7.87,7.87,7.87,100.00,1063510,27,19931,-73
2021-11-09 13:02:40,7.78,7.78,7.78,100.00,1065644,27,20462,-72
2021-11-09 13:03:23,7.83,7.83,7.83,100.00,1066365,27,20438,-73
2021-11-09 13:04:03,7.66,7.66,7.66,100.00,1066426,27,19911,-73
2021-11-09 13:04:42,7.79,7.79,7.79,100.00,1075620,27,19950,-73
2021-11-09 13:05:24,7.76,7.76,7.76,100.00,1076010,27,19914,-73
2021-11-09 13:06:04,7.70,7.70,7.70,100.00,1067465,27,19911,-73
2021-11-09 13:06:43,7.65,7.65,7.65,100.00,1058211,28,19916,-72
2021-11-09 13:07:20,7.70,7.70,7.70,100.00,1054085,28,19912,-74
2021-11-09 13:07:50,7.71,7.71,7.71,100.00,1057214,28,20018,-73
2021-11-09 13:08:29,7.70,7.70,7.70,100.00,1060160,27,19926,-73
2021-11-09 13:09:04,7.69,7.69,7.69,100.00,1064812,27,19968,-72
2021-11-09 13:09:39,7.49,7.49,7.49,100.00,1064476,27,19915,-72
2021-11-09 13:10:13,7.47,7.47,7.47,100.00,1066500,27,19989,-73
2021-11-09 13:10:44,7.35,7.35,7.35,100.00,1061963,27,19914,-73
2021-11-09 13:11:27,7.35,7.35,7.35,100.00,1062892,27,19966,-73
2021-11-09 13:12:00,7.30,7.30,7.30,100.00,1066511,27,19961,-74
2021-11-09 13:12:32,7.32,7.32,7.32,100.00,1066990,27,19922,-73
2021-11-09 13:13:02,7.32,7.32,7.32,100.00,1066185,27,19968,-72
2021-11-09 13:13:33,7.26,7.26,7.26,100.00,1066370,27,20328,-73
2021-11-09 13:14:04,7.21,7.21,7.21,100.00,1061135,27,19918,-74
2021-11-09 13:14:35,7.34,7.34,7.34,100.00,1062497,27,19963,-75
2021-11-09 13:15:07,7.29,7.29,7.29,100.00,1066433,27,19911,-73
2021-11-09 13:15:37,7.38,7.38,7.38,100.00,1066625,27,20358,-77
2021-11-09 13:16:09,7.40,7.40,7.40,100.00,1066909,27,19935,-73
2021-11-09 13:16:41,7.48,7.48,7.48,100.00,1066795,27,20354,-72
2021-11-09 13:17:19,7.59,7.59,7.59,100.00,1066417,27,19984,-74
2021-11-09 13:17:52,7.72,7.72,7.72,100.00,1062089,27,20044,-73
2021-11-09 13:18:24,7.71,7.71,7.71,100.00,1057718,28,19923,-74
2021-11-09 13:19:02,7.67,7.67,7.67,100.00,1059408,27,20009,-74
2021-11-09 13:19:40,7.69,7.69,7.69,100.00,1063596,27,19915,-74
2021-11-09 13:20:17,7.70,7.70,7.70,100.00,1066351,27,19950,-72
2021-11-09 13:20:50,7.80,7.80,7.80,100.00,1066421,27,20018,-72
2021-11-09 13:21:26,7.72,7.72,7.72,100.00,1066120,27,20222,-73
2021-11-09 13:21:59,7.74,7.74,7.74,100.00,1066489,27,19958,-73
2021-11-09 13:22:30,7.69,7.69,7.69,100.00,1066461,27,19915,-73
2021-11-09 13:23:34,7.64,7.64,7.64,100.00,1066080,27,19926,-73
2021-11-09 13:24:05,7.70,7.70,7.70,100.00,1053177,28,19916,-75
2021-11-09 13:24:38,7.77,7.77,7.77,100.00,1052757,28,19923,-74
2021-11-09 13:25:08,7.75,7.75,7.75,100.00,1058067,27,19912,-74
2021-11-09 13:25:42,7.66,7.66,7.66,100.00,1066037,27,19988,-73
2021-11-09 13:26:13,7.72,7.72,7.72,100.00,1065939,27,19979,-73
2021-11-09 13:26:52,7.71,7.71,7.71,100.00,1061785,27,19941,-74
2021-11-09 13:27:32,7.71,7.71,7.71,100.00,1057606,28,20312,-73
2021-11-09 13:28:03,7.71,7.71,7.71,100.00,1060127,27,20014,-75
2021-11-09 13:28:34,7.74,7.74,7.74,100.00,1064503,27,20331,-72
2021-11-09 13:29:07,7.68,7.68,7.68,100.00,1063480,27,19933,-73
2021-11-09 13:29:39,7.72,7.72,7.72,100.00,1062061,27,19915,-73
2021-11-09 13:30:13,7.68,7.68,7.68,100.00,1062119,27,19911,-74
2021-11-09 13:30:45,7.65,7.65,7.65,100.00,1063498,27,19916,-72
2021-11-09 13:31:15,7.69,7.69,7.69,100.00,1061813,27,19960,-73
2021-11-09 13:31:46,7.66,7.66,7.66,100.00,1062075,27,19915,-76
2021-11-09 13:32:16,7.67,7.67,7.67,100.00,1057753,28,19912,-73
2021-11-09 13:32:50,7.62,7.62,7.62,100.00,1058078,27,19926,-74
2021-11-09 13:33:21,7.59,7.59,7.59,100.00,1062474,27,20311,-73
2021-11-09 13:33:51,7.59,7.59,7.59,100.00,1063278,27,19919,-74
2021-11-09 13:34:23,7.61,7.61,7.61,100.00,1067010,27,19911,-75
2021-11-09 13:34:53,7.64,7.64,7.64,100.00,1066890,27,20386,-75
2021-11-09 13:35:26,7.58,7.58,7.58,100.00,1066705,27,19911,-74
2021-11-09 13:35:57,7.60,7.60,7.60,100.00,1066762,27,20063,-76
2021-11-09 13:36:27,7.58,7.58,7.58,100.00,1066812,27,19975,-74
2021-11-09 13:36:58,7.62,7.62,7.62,100.00,1066580,27,20320,-78
2021-11-09 13:37:34,7.65,7.65,7.65,100.00,1066826,27,19907,-75
2021-11-09 13:38:05,7.59,7.59,7.59,100.00,1066410,27,19915,-72
2021-11-09 13:38:37,7.56,7.56,7.56,100.00,1067077,27,19922,-74
2021-11-09 13:39:08,7.55,7.55,7.55,100.00,1068281,27,19911,-72
2021-11-09 13:39:38,7.61,7.61,7.61,100.00,1068742,27,19915,-72
2021-11-09 13:40:09,7.59,7.59,7.59,100.00,1068298,27,19911,-74
2021-11-09 13:40:41,7.60,7.60,7.60,100.00,1067966,27,20307,-72
2021-11-09 13:41:16,7.59,7.59,7.59,100.00,1067353,27,20285,-76
2021-11-09 13:41:48,7.57,7.57,7.57,100.00,1063341,27,20251,-74
2021-11-09 13:42:20,7.53,7.53,7.53,100.00,1062718,27,19915,-76
2021-11-09 13:42:58,7.53,7.53,7.53,100.00,1063106,27,19915,-74
2021-11-09 13:43:33,7.58,7.58,7.58,100.00,1062455,27,19915,-73
2021-11-09 13:44:07,7.70,7.70,7.70,100.00,1060427,27,19979,-74
2021-11-09 13:44:39,7.70,7.70,7.70,100.00,1062640,27,19938,-74
2021-11-09 13:45:14,7.69,7.69,7.69,100.00,1062238,27,19919,-74
2021-11-09 13:45:44,7.69,7.69,7.69,100.00,1061818,27,19950,-73
2021-11-09 13:46:25,7.66,7.66,7.66,100.00,1061935,27,19916,-73
2021-11-09 13:46:55,7.71,7.71,7.71,100.00,1059378,27,20439,-73
2021-11-09 13:47:32,7.68,7.68,7.68,100.00,1062076,27,19975,-73
2021-11-09 13:48:30,7.70,7.70,7.70,100.00,1059705,27,20286,-73
2021-11-09 13:49:01,7.67,7.67,7.67,100.00,1058624,27,20018,-72
2021-11-09 13:49:31,7.57,7.57,7.57,100.00,1061826,27,20343,-73
2021-11-09 13:50:08,7.56,7.56,7.56,100.00,1061565,27,19915,-72
2021-11-09 13:50:39,7.64,7.64,7.64,100.00,1061397,27,19923,-72
2021-11-09 13:51:11,7.66,7.66,7.66,100.00,1061592,27,20273,-72
2021-11-09 13:51:48,7.74,7.74,7.74,100.00,1061533,27,19923,-73
2021-11-09 13:52:18,7.81,7.81,7.81,100.00,1061706,27,19964,-73
2021-11-09 13:52:49,7.80,7.80,7.80,100.00,1061581,27,19980,-73
2021-11-09 13:53:23,7.81,7.81,7.81,100.00,1061772,27,20319,-73
2021-11-09 13:53:58,7.82,7.82,7.82,100.00,1059387,27,19912,-73
2021-11-09 13:54:40,7.78,7.78,7.78,100.00,1061715,27,19911,-72
2021-11-09 13:55:11,7.74,7.74,7.74,100.00,1057490,28,19918,-73
2021-11-09 13:55:41,7.73,7.73,7.73,100.00,1060233,27,19923,-72
2021-11-09 13:56:24,7.81,7.81,7.81,100.00,1061538,27,19908,-73
2021-11-09 13:56:55,7.74,7.74,7.74,100.00,1057561,27,20046,-73
2021-11-09 13:57:28,7.76,7.76,7.76,100.00,1061544,27,20301,-72
2021-11-09 13:57:59,7.79,7.79,7.79,100.00,1061513,27,19915,-73
2021-11-09 13:58:29,7.72,7.72,7.72,100.00,1060429,27,20293,-72
2021-11-09 13:59:02,7.78,7.78,7.78,100.00,1061452,27,19980,-74
2021-11-09 13:59:34,7.83,7.83,7.83,100.00,1058927,27,19911,-74
2021-11-09 14:00:24,7.93,7.93,7.93,100.00,1060940,27,19918,-72
2021-11-09 14:00:59,7.88,7.88,7.88,100.00,1059043,27,20002,-73
2021-11-09 14:01:41,7.81,7.81,7.81,100.00,1061274,27,19911,-74
2021-11-09 14:02:31,7.86,7.86,7.86,100.00,1058632,27,19916,-72
2021-11-09 14:03:22,7.74,7.74,7.74,100.00,1060109,27,20423,-72
2021-11-09 14:03:58,7.68,7.68,7.68,100.00,1057608,28,19941,-71
2021-11-09 14:04:47,7.67,7.67,7.67,100.00,1059563,27,20021,-73
2021-11-09 14:05:52,7.59,7.59,7.59,100.00,1062170,27,20413,-73
2021-11-09 14:06:32,7.57,7.57,7.57,100.00,1062159,27,19958,-73
2021-11-09 14:07:25,7.58,7.58,7.58,100.00,1061775,27,19930,-73
2021-11-09 14:08:21,7.65,7.65,7.65,100.00,1061754,27,19927,-72
2021-11-09 14:09:10,7.71,7.71,7.71,100.00,1061794,27,19926,-72
2021-11-09 14:09:43,7.68,7.68,7.68,100.00,1061639,27,19903,-73
2021-11-09 14:10:33,7.68,7.68,7.68,100.00,1061920,27,20439,-73
2021-11-09 14:11:22,7.60,7.60,7.60,100.00,1062397,27,20002,-72
2021-11-09 14:12:01,7.61,7.61,7.61,100.00,1062425,27,19907,-73
2021-11-09 14:12:37,7.62,7.62,7.62,100.00,1062400,27,19900,-72
2021-11-09 14:13:11,7.58,7.58,7.58,100.00,1062624,27,20075,-72
2021-11-09 14:13:55,7.55,7.55,7.55,100.00,1061897,27,19904,-72
2021-11-09 14:14:37,7.55,7.55,7.55,100.00,1060706,27,19923,-72
2021-11-09 14:15:27,7.64,7.64,7.64,100.00,1061691,27,19923,-72
2021-11-09 14:16:18,7.57,7.57,7.57,100.00,1057211,28,19919,-72
2021-11-09 14:16:53,7.50,7.50,7.50,100.00,1060777,27,19951,-72
2021-11-09 14:17:33,7.58,7.58,7.58,100.00,1062182,27,19914,-73
2021-11-09 14:18:10,7.50,7.50,7.50,100.00,1061673,27,19915,-74
2021-11-09 14:18:46,7.56,7.56,7.56,100.00,1061457,27,20297,-73
2021-11-09 14:19:29,7.50,7.50,7.50,100.00,1061687,27,20318,-73
2021-11-09 14:20:06,7.49,7.49,7.49,100.00,1061397,27,19908,-71
2021-11-09 14:20:37,7.53,7.53,7.53,100.00,1061835,27,19903,-72
2021-11-09 14:21:07,7.53,7.53,7.53,100.00,1061885,27,19916,-73
2021-11-09 14:21:38,7.55,7.55,7.55,100.00,1061338,27,19999,-73
2021-11-09 14:22:16,7.55,7.55,7.55,100.00,1061357,27,19916,-72
2021-11-09 14:22:46,7.54,7.54,7.54,100.00,1061165,27,19916,-71
2021-11-09 14:23:17,7.50,7.50,7.50,100.00,1061586,27,19915,-73
2021-11-09 14:23:48,7.51,7.51,7.51,100.00,1061794,27,20364,-75
2021-11-09 14:24:23,7.50,7.50,7.50,100.00,1061573,27,20002,-73
2021-11-09 14:24:57,7.52,7.52,7.52,100.00,1061660,27,19915,-73
2021-11-09 14:25:27,7.52,7.52,7.52,100.00,1061805,27,19930,-72
2021-11-09 14:25:58,7.51,7.51,7.51,100.00,1061602,27,19911,-75
2021-11-09 14:26:28,7.49,7.49,7.49,100.00,1061658,27,20320,-74
2021-11-09 14:27:11,7.46,7.46,7.46,100.00,1061649,27,19912,-73
2021-11-09 14:27:44,7.53,7.53,7.53,100.00,1061673,27,19923,-73
2021-11-09 14:28:30,7.54,7.54,7.54,100.00,1061624,27,20608,-73
2021-11-09 14:29:00,7.53,7.53,7.53,100.00,1061410,27,20339,-73
2021-11-09 14:29:33,7.52,7.52,7.52,100.00,1061516,27,19950,-73
2021-11-09 14:30:04,7.46,7.46,7.46,100.00,1061301,27,20484,-72
2021-11-09 14:30:36,7.48,7.48,7.48,100.00,1061298,27,19986,-73
2021-11-09 14:31:26,7.46,7.46,7.46,100.00,1061766,27,20437,-74
2021-11-09 14:32:03,7.46,7.46,7.46,100.00,1061583,27,19922,-74
2021-11-09 14:32:36,7.42,7.42,7.42,100.00,1061316,27,19919,-74
2021-11-09 14:33:21,7.43,7.43,7.43,100.00,1061686,27,19912,-73
2021-11-09 14:33:53,7.40,7.40,7.40,100.00,1061764,27,20006,-75
2021-11-09 14:34:23,7.38,7.38,7.38,100.00,1061528,27,20335,-73
2021-11-09 14:34:57,7.39,7.39,7.39,100.00,1061888,27,19915,-73
2021-11-09 14:35:31,7.40,7.40,7.40,100.00,1061756,27,19913,-74
2021-11-09 14:36:01,7.36,7.36,7.36,100.00,1061307,27,19915,-73
2021-11-09 14:36:33,7.34,7.34,7.34,100.00,1061270,27,19964,-74
2021-11-09 14:37:16,7.34,7.34,7.34,100.00,1061307,27,20381,-73
2021-11-09 14:37:53,7.33,7.33,7.33,100.00,1059108,27,20417,-74
2021-11-09 14:38:23,7.34,7.34,7.34,100.00,1056970,28,20029,-74
2021-11-09 14:39:13,7.32,7.32,7.32,100.00,1057553,28,19920,-74
2021-11-09 14:39:57,7.31,7.31,7.31,100.00,1061289,27,19985,-74
2021-11-09 14:40:36,7.27,7.27,7.27,100.00,1057585,28,19912,-74
2021-11-09 14:41:15,7.27,7.27,7.27,100.00,1057734,28,19908,-74
2021-11-09 14:42:02,7.27,7.27,7.27,100.00,1057670,28,20004,-73
2021-11-09 14:42:56,7.26,7.26,7.26,100.00,1062316,27,20256,-75
2021-11-09 14:43:38,7.25,7.25,7.25,100.00,1058686,27,20390,-75
2021-11-09 14:44:12,7.25,7.25,7.25,100.00,1061976,27,19927,-73
2021-11-09 14:45:11,7.23,7.23,7.23,100.00,1062119,27,19907,-73
2021-11-09 14:45:42,7.20,7.20,7.20,100.00,1062381,27,19919,-74
2021-11-09 14:46:13,7.22,7.22,7.22,100.00,1062048,27,19974,-72
2021-11-09 14:46:43,7.20,7.20,7.20,100.00,1061410,27,19911,-73
2021-11-09 14:47:18,7.15,7.15,7.15,100.00,1061664,27,19986,-73
2021-11-09 14:47:52,7.20,7.20,7.20,100.00,1061883,27,19915,-73
2021-11-09 14:48:30,7.15,7.15,7.15,100.00,1062073,27,19960,-73
2021-11-09 14:49:07,7.15,7.15,7.15,100.00,1061774,27,19915,-73
2021-11-09 14:49:44,7.14,7.14,7.14,100.00,1061840,27,19994,-73
2021-11-09 14:50:21,7.12,7.12,7.12,100.00,1061622,27,19915,-75
2021-11-09 14:50:58,7.14,7.14,7.14,100.00,1062255,27,20398,-76
2021-11-09 14:51:31,7.08,7.08,7.08,100.00,1062233,27,19908,-75
2021-11-09 14:52:07,7.08,7.08,7.08,100.00,1062250,27,19922,-73
2021-11-09 14:52:40,7.05,7.05,7.05,100.00,1063197,27,19945,-73
2021-11-09 14:53:12,7.02,7.02,7.02,100.00,1063300,27,20002,-73
2021-11-09 14:53:54,7.04,7.04,7.04,100.00,1063664,27,19915,-75
2021-11-09 14:54:33,7.01,7.01,7.01,100.00,1063246,27,19911,-73
2021-11-09 14:55:16,6.98,6.98,6.98,100.00,1062868,27,19912,-75
2021-11-09 14:55:52,6.99,6.99,6.99,100.00,1062088,27,19964,-72
2021-11-09 14:56:27,6.99,6.99,6.99,100.00,1062294,27,19994,-73
2021-11-09 14:57:03,6.99,6.99,6.99,100.00,1062434,27,19915,-73
2021-11-09 14:57:33,6.95,6.95,6.95,100.00,1062172,27,20374,-73
2021-11-09 14:58:04,6.96,6.96,6.96,100.00,1062136,27,19979,-73
2021-11-09 14:58:38,6.94,6.94,6.94,100.00,1061847,27,20412,-73
2021-11-09 14:59:09,6.96,6.96,6.96,100.00,1061741,27,19912,-73
2021-11-09 14:59:40,6.96,6.96,6.96,100.00,1061790,27,19927,-73
2021-11-09 15:00:11,6.97,6.97,6.97,100.00,1061578,27,20401,-73
2021-11-09 15:00:42,6.92,6.92,6.92,100.00,1062025,27,19935,-74
2021-11-09 15:01:22,6.90,6.90,6.90,100.00,1061870,27,19975,-73
2021-11-09 15:02:07,6.90,6.90,6.90,100.00,1061552,27,20230,-76
2021-11-09 15:02:37,6.88,6.88,6.88,100.00,1065736,27,20323,-75
2021-11-09 15:03:08,6.84,6.84,6.84,100.00,1064716,27,20016,-75
2021-11-09 15:03:56,6.83,6.83,6.83,100.00,1065499,27,19965,-76
2021-11-09 15:04:47,6.82,6.82,6.82,100.00,1061611,27,20000,-74
2021-11-09 15:05:19,6.83,6.83,6.83,100.00,1061931,27,19915,-74
2021-11-09 15:05:51,6.81,6.81,6.81,100.00,1061578,27,19934,-74
2021-11-09 15:06:34,6.82,6.82,6.82,100.00,1061652,27,19916,-74
2021-11-09 15:07:15,6.81,6.81,6.81,100.00,1062037,27,20262,-74
2021-11-09 15:08:05,6.80,6.80,6.80,100.00,1061885,27,20377,-73
2021-11-09 15:08:45,6.78,6.78,6.78,100.00,1061990,27,19911,-74
2021-11-09 15:09:27,6.76,6.76,6.76,100.00,1062106,27,20370,-73
2021-11-09 15:10:30,6.68,6.68,6.68,100.00,1061965,27,19912,-73
2021-11-09 15:11:26,6.73,6.73,6.73,100.00,1061985,27,20442,-73
2021-11-09 15:12:17,6.72,6.72,6.72,100.00,1060854,27,20406,-74
2021-11-09 15:12:57,6.64,6.64,6.64,100.00,1061766,27,19914,-73
2021-11-09 15:13:56,6.62,6.62,6.62,100.00,1061776,27,20367,-74
2021-11-09 15:14:45,6.64,6.64,6.64,100.00,1061785,27,19912,-74
2021-11-09 15:15:34,6.61,6.61,6.61,100.00,1061940,27,19915,-75
2021-11-09 15:16:23,6.58,6.58,6.58,100.00,1061865,27,19911,-73
2021-11-09 15:17:12,6.58,6.58,6.58,100.00,1062711,27,19983,-73
2021-11-09 15:18:01,6.55,6.55,6.55,100.00,1061751,27,19964,-74
2021-11-09 15:18:50,6.53,6.53,6.53,100.00,1062099,27,19949,-74
2021-11-09 15:19:39,6.51,6.51,6.51,100.00,1062468,27,20327,-74
2021-11-09 15:20:28,6.48,6.48,6.48,100.00,1061957,27,19926,-73
2021-11-09 15:21:17,6.48,6.48,6.48,100.00,1062024,27,19974,-75
2021-11-09 15:22:05,6.46,6.46,6.46,100.00,1061924,27,19930,-74
2021-11-09 15:22:54,6.45,6.45,6.45,100.00,1061650,27,19915,-76
2021-11-09 15:23:43,6.44,6.44,6.44,100.00,1061907,27,19951,-74
2021-11-09 15:24:31,6.43,6.43,6.43,100.00,1061685,27,19935,-74
2021-11-09 15:25:02,6.39,6.39,6.39,100.00,1061810,27,20370,-74
2021-11-09 15:25:35,6.38,6.38,6.38,100.00,1061802,27,19991,-73
2021-11-09 15:26:12,6.39,6.39,6.39,100.00,1061743,27,19960,-74
2021-11-09 15:26:57,6.36,6.36,6.36,100.00,1061767,27,19903,-74
2021-11-09 15:27:44,6.35,6.35,6.35,100.00,1061845,27,19915,-73
2021-11-09 15:28:19,6.36,6.36,6.36,100.00,1061548,27,19916,-73
2021-11-09 15:28:56,6.34,6.34,6.34,100.00,1057280,28,19994,-74
2021-11-09 15:29:44,6.32,6.32,6.32,100.00,1057147,28,19999,-73
2021-11-09 15:30:18,6.31,6.31,6.31,100.00,1061297,27,19916,-74
2021-11-09 15:30:51,6.28,6.28,6.28,100.00,1061788,27,20040,-73
2021-11-09 15:31:29,6.25,6.25,6.25,100.00,1061957,27,20277,-74
2021-11-09 15:32:10,6.25,6.25,6.25,100.00,1061792,27,20318,-74
2021-11-09 15:32:40,6.23,6.23,6.23,100.00,1061586,27,20002,-74
2021-11-09 15:33:20,6.21,6.21,6.21,100.00,1061559,27,19930,-73
2021-11-09 15:34:05,6.21,6.21,6.21,100.00,1057151,28,19904,-73
2021-11-09 15:34:51,6.19,6.19,6.19,100.00,1061649,27,19968,-73
2021-11-09 15:35:21,6.18,6.18,6.18,100.00,1057185,28,19912,-76
2021-11-09 15:35:53,6.18,6.18,6.18,100.00,1061601,27,19899,-73
2021-11-09 15:36:31,6.19,6.19,6.19,100.00,1061454,27,20226,-73
2021-11-09 15:37:04,6.18,6.18,6.18,100.00,1061352,27,19930,-74
2021-11-09 15:37:37,6.17,6.17,6.17,100.00,1061956,27,19899,-75
2021-11-09 15:38:07,6.16,6.16,6.16,100.00,1061500,27,19904,-75
2021-11-09 15:38:38,6.17,6.17,6.17,100.00,1061467,27,19938,-74
2021-11-09 15:39:08,6.14,6.14,6.14,100.00,1061443,27,19899,-72
2021-11-09 15:39:38,6.14,6.14,6.14,100.00,1061474,27,19952,-74
2021-11-09 15:40:11,6.12,6.12,6.12,100.00,1061685,27,20003,-74
2021-11-09 15:40:42,6.09,6.09,6.09,100.00,1061928,27,20315,-74
2021-11-09 15:41:12,6.08,6.08,6.08,100.00,1061951,27,19956,-73
2021-11-09 15:41:43,6.08,6.08,6.08,100.00,1061849,27,20318,-73
2021-11-09 15:42:14,6.03,6.03,6.03,100.00,1061728,27,19911,-74
2021-11-09 15:42:44,6.02,6.02,6.02,100.00,1061943,27,19904,-73
2021-11-09 15:43:14,6.03,6.03,6.03,100.00,1061695,27,19908,-73
2021-11-09 15:43:45,6.05,6.05,6.05,100.00,1061346,27,19908,-74
2021-11-09 15:44:16,6.04,6.04,6.04,100.00,1061497,28,19944,-73
2021-11-09 15:44:47,6.02,6.02,6.02,100.00,1061796,27,19916,-73
2021-11-09 15:45:17,6.00,6.00,6.00,100.00,1061648,27,19915,-74
2021-11-09 15:45:49,6.00,6.00,6.00,100.00,1062693,27,19972,-77
2021-11-09 15:46:19,6.00,6.00,6.00,100.00,1062375,27,19919,-74
2021-11-09 15:46:54,5.98,5.98,5.98,100.00,1062713,27,19939,-74
2021-11-09 15:47:25,5.98,5.98,5.98,100.00,1061819,27,20367,-77
2021-11-09 15:47:55,5.99,5.99,5.99,100.00,1061906,27,19913,-75
2021-11-09 15:48:25,5.98,5.98,5.98,100.00,1061746,27,19972,-74
2021-11-09 15:48:56,5.99,5.99,5.99,100.00,1062621,27,20359,-74
2021-11-09 15:49:26,5.99,5.99,5.99,100.00,1065747,27,19915,-74
2021-11-09 15:49:56,5.95,5.95,5.95,100.00,1065967,27,19922,-75
2021-11-09 15:50:27,5.96,5.96,5.96,100.00,1065674,27,19919,-72
2021-11-09 15:50:57,5.94,5.94,5.94,100.00,1061958,27,19941,-73
2021-11-09 15:51:28,5.92,5.92,5.92,100.00,1061174,27,20350,-73
2021-11-09 15:51:59,5.93,5.93,5.93,100.00,1061445,27,19975,-74
2021-11-09 15:52:30,5.92,5.92,5.92,100.00,1061751,27,19912,-74
2021-11-09 15:53:00,5.91,5.91,5.91,100.00,1061433,27,20316,-74
2021-11-09 15:53:30,5.90,5.90,5.90,100.00,1061477,27,19933,-75
2021-11-09 15:54:01,5.88,5.88,5.88,100.00,1061718,27,20307,-74
2021-11-09 15:54:31,5.85,5.85,5.85,100.00,1061913,27,20010,-75
2021-11-09 15:55:01,5.84,5.84,5.84,100.00,1061573,27,19918,-76
2021-11-09 15:55:32,5.85,5.85,5.85,100.00,1057254,28,20334,-75
2021-11-09 15:56:02,5.82,5.82,5.82,100.00,1057563,28,20416,-75
2021-11-09 15:56:33,5.82,5.82,5.82,100.00,1053270,28,19912,-75
2021-11-09 15:57:04,5.80,5.80,5.80,100.00,1053046,28,19912,-73
2021-11-09 15:57:35,5.82,5.82,5.82,100.00,1053025,28,20016,-73
2021-11-09 15:58:06,5.80,5.80,5.80,100.00,1052972,28,19938,-74
2021-11-09 15:58:36,5.77,5.77,5.77,100.00,1049859,28,19913,-73
2021-11-09 15:59:08,5.76,5.76,5.76,100.00,1057329,28,19912,-73
2021-11-09 15:59:39,5.78,5.78,5.78,100.00,1057728,28,20007,-74
2021-11-09 16:00:10,5.75,5.75,5.75,100.00,1061290,27,19907,-74
2021-11-09 16:00:40,5.73,5.73,5.73,100.00,1061878,27,19916,-73
2021-11-09 16:01:10,5.71,5.71,5.71,100.00,1061856,27,19911,-74
2021-11-09 16:01:41,5.71,5.71,5.71,100.00,1061850,28,19915,-74
2021-11-09 16:02:12,5.68,5.68,5.68,100.00,1061668,27,19915,-74
2021-11-09 16:02:44,5.66,5.66,5.66,100.00,1061679,28,19916,-74
2021-11-09 16:03:14,5.62,5.62,5.62,100.00,1062054,28,19914,-73
2021-11-09 16:03:44,5.62,5.62,5.62,100.00,1057431,28,20429,-73
2021-11-09 16:04:15,5.60,5.60,5.60,100.00,1061070,28,19915,-74
2021-11-09 16:04:45,5.61,5.61,5.61,100.00,1061410,28,19950,-73
2021-11-09 16:05:15,5.59,5.59,5.59,100.00,1061702,28,19919,-72
2021-11-09 16:05:51,5.57,5.57,5.57,100.00,1061794,27,19919,-73
2021-11-09 16:06:22,5.56,5.56,5.56,100.00,1061882,27,20006,-74
2021-11-09 16:06:53,5.54,5.54,5.54,100.00,1061739,27,20347,-72
2021-11-09 16:07:25,5.53,5.53,5.53,100.00,1059608,27,19919,-73
2021-11-09 16:07:55,5.51,5.51,5.51,100.00,1057596,28,20329,-73
2021-11-09 16:08:27,5.48,5.48,5.48,100.00,1057498,28,19912,-74
2021-11-09 16:08:58,5.47,5.47,5.47,100.00,1053359,28,19914,-76
2021-11-09 16:09:28,5.48,5.48,5.48,100.00,1053037,28,19920,-76
2021-11-09 16:09:58,5.49,5.49,5.49,100.00,1048799,28,19916,-75
2021-11-09 16:10:33,5.48,5.48,5.48,100.00,1048534,28,19904,-74
2021-11-09 16:11:07,5.47,5.47,5.47,100.00,1052891,28,19915,-73
2021-11-09 16:11:39,5.45,5.45,5.45,100.00,1054269,28,19909,-74
2021-11-09 16:12:10,5.43,5.43,5.43,100.00,1053211,28,19911,-74
2021-11-09 16:12:40,5.43,5.43,5.43,100.00,1053065,28,19915,-74
2021-11-09 16:13:10,5.45,5.45,5.45,100.00,1052944,28,19940,-73
2021-11-09 16:13:41,5.42,5.42,5.42,100.00,1053250,28,19908,-74
2021-11-09 16:14:11,5.39,5.39,5.39,100.00,1052921,28,19919,-75
2021-11-09 16:14:42,5.41,5.41,5.41,100.00,1053010,28,20311,-73
2021-11-09 16:15:12,5.37,5.37,5.37,100.00,1053202,28,19908,-74
2021-11-09 16:15:42,5.33,5.33,5.33,100.00,1057401,28,20298,-72
2021-11-09 16:16:13,5.32,5.32,5.32,100.00,1061772,28,20355,-73
2021-11-09 16:16:43,5.32,5.32,5.32,100.00,1061713,28,19915,-73
2021-11-09 16:17:13,5.31,5.31,5.31,100.00,1061827,28,20324,-73
2021-11-09 16:17:44,5.26,5.26,5.26,100.00,1057924,28,20309,-73
2021-11-09 16:18:14,5.25,5.25,5.25,100.00,1058977,28,19995,-73
2021-11-09 16:18:44,5.24,5.24,5.24,100.00,1058727,28,19927,-74
2021-11-09 16:19:15,5.26,5.26,5.26,100.00,1057482,28,19959,-73
2021-11-09 16:19:47,5.24,5.24,5.24,100.00,1057478,28,19939,-72
2021-11-09 16:20:18,5.24,5.24,5.24,100.00,1057938,28,19908,-76
2021-11-09 16:20:48,5.21,5.21,5.21,100.00,1059417,28,19927,-73
2021-11-09 16:21:18,5.21,5.21,5.21,100.00,1057870,28,19931,-76
2021-11-09 16:21:49,5.22,5.22,5.22,100.00,1053138,28,20334,-75
2021-11-09 16:22:23,5.21,5.21,5.21,100.00,1053108,28,20383,-73
2021-11-09 16:22:54,5.20,5.20,5.20,100.00,1048785,28,20237,-72
2021-11-09 16:23:25,5.18,5.18,5.18,100.00,1049696,28,19950,-75
2021-11-09 16:23:55,5.18,5.18,5.18,100.00,1053546,28,20340,-73
2021-11-09 16:24:26,5.19,5.19,5.19,100.00,1053218,28,19916,-73
2021-11-09 16:24:56,5.17,5.17,5.17,100.00,1053455,28,20012,-73
2021-11-09 16:25:26,5.20,5.20,5.20,100.00,1053444,28,19912,-75
2021-11-09 16:25:57,5.16,5.16,5.16,100.00,1053444,28,19932,-73
2021-11-09 16:26:27,5.14,5.14,5.14,100.00,1057588,28,19916,-73
2021-11-09 16:26:57,5.13,5.13,5.13,100.00,1057430,28,20434,-73
2021-11-09 16:27:28,5.15,5.15,5.15,100.00,1057660,28,19915,-73
2021-11-09 16:27:59,5.12,5.12,5.12,100.00,1057817,28,20410,-76
2021-11-09 16:28:29,5.09,5.09,5.09,100.00,1057974,28,19916,-74
2021-11-09 16:28:59,5.08,5.08,5.08,100.00,1057966,28,20286,-73
2021-11-09 16:29:50,5.06,5.06,5.06,100.00,1053496,28,20264,-73
2021-11-09 16:30:23,5.07,5.07,5.07,100.00,1046644,28,19913,-74
2021-11-09 16:30:53,5.09,5.09,5.09,100.00,1054018,28,20360,-72
2021-11-09 16:31:24,5.08,5.08,5.08,100.00,1053559,28,19917,-74
2021-11-09 16:31:54,5.06,5.06,5.06,100.00,1053582,28,19951,-74
2021-11-09 16:32:40,5.05,5.05,5.05,100.00,1053546,28,19942,-75
2021-11-09 16:33:17,5.07,5.07,5.07,100.00,1055142,28,20057,-75
2021-11-09 16:33:49,5.07,5.07,5.07,100.00,1057453,28,19923,-75
2021-11-09 16:34:25,5.07,5.07,5.07,100.00,1053005,28,19911,-75
2021-11-09 16:35:06,5.04,5.04,5.04,100.00,1052764,28,20283,-75
2021-11-09 16:35:40,5.05,5.05,5.05,100.00,1048718,28,19917,-75
2021-11-09 16:36:16,5.03,5.03,5.03,100.00,1051524,28,19908,-73
2021-11-09 16:36:46,5.02,5.02,5.02,100.00,1052883,28,19923,-76
2021-11-09 16:37:18,5.01,5.01,5.01,100.00,1050052,28,19962,-73
2021-11-09 16:37:48,4.59,4.59,4.59,100.00,1052802,28,19993,-74
2021-11-09 16:38:25,4.98,4.98,4.98,100.00,1053024,28,20355,-74
2021-11-09 16:39:05,4.95,4.95,4.95,100.00,1054092,28,20002,-74
2021-11-09 16:39:45,4.99,4.99,4.99,100.00,1057351,28,19911,-75
2021-11-09 16:40:18,4.98,4.98,4.98,100.00,1057345,28,19933,-76
2021-11-09 16:40:49,4.96,4.96,4.96,100.00,1057470,28,19916,-76
2021-11-09 16:41:25,4.93,4.93,4.93,100.00,1057319,28,19908,-76
2021-11-09 16:41:56,4.94,4.94,4.94,100.00,1057590,28,19959,-75
2021-11-09 16:42:33,4.92,4.92,4.92,100.00,1057584,28,19938,-76
2021-11-09 16:43:08,4.90,4.90,4.90,100.00,1057236,28,19923,-73
2021-11-09 16:43:46,4.90,4.90,4.90,100.00,1052985,28,19920,-74
2021-11-09 16:44:17,4.85,4.85,4.85,100.00,1048540,28,19995,-73
2021-11-09 16:44:48,4.84,4.84,4.84,100.00,1048553,28,19916,-73
2021-11-09 16:45:34,4.83,4.83,4.83,100.00,1050986,28,19999,-73
2021-11-09 16:46:10,4.82,4.82,4.82,100.00,1055229,28,19962,-73
2021-11-09 16:46:44,4.80,4.80,4.80,100.00,1052721,28,20022,-73
2021-11-09 16:47:15,4.77,4.77,4.77,100.00,1052989,28,20406,-74
2021-11-09 16:47:45,4.80,4.80,4.80,100.00,1052773,28,19923,-75
2021-11-09 16:48:16,4.79,4.79,4.79,100.00,1053971,28,19904,-74
2021-11-09 16:48:56,4.80,4.80,4.80,100.00,1057294,28,19916,-73
2021-11-09 16:49:39,4.77,4.77,4.77,100.00,1052754,28,19999,-73
2021-11-09 16:50:12,4.74,4.74,4.74,100.00,1048526,28,19917,-74
2021-11-09 16:51:01,4.76,4.76,4.76,100.00,1048733,28,20229,-74
2021-11-09 16:51:45,4.75,4.75,4.75,100.00,1053567,28,19973,-73
2021-11-09 16:52:18,4.75,4.75,4.75,100.00,1057218,28,19916,-73
2021-11-09 16:52:52,4.74,4.74,4.74,100.00,1057433,28,19955,-74
2021-11-09 16:53:23,4.71,4.71,4.71,100.00,1057419,28,19969,-73
2021-11-09 16:53:59,4.71,4.71,4.71,100.00,1057441,28,19916,-74
2021-11-09 16:54:37,4.71,4.71,4.71,100.00,1057361,28,19912,-74
2021-11-09 16:55:26,4.74,4.74,4.74,100.00,1052533,28,19916,-75
2021-11-09 16:56:02,4.71,4.71,4.71,100.00,1052901,28,19920,-75
2021-11-09 16:56:32,4.69,4.69,4.69,100.00,1048437,28,19912,-74
2021-11-09 16:57:18,4.69,4.69,4.69,100.00,1047846,28,19916,-75
2021-11-09 16:58:07,4.67,4.67,4.67,100.00,1048590,28,19912,-74
2021-11-09 16:58:49,4.67,4.67,4.67,100.00,1053303,28,20411,-74
2021-11-09 16:59:19,4.65,4.65,4.65,100.00,1057303,28,19911,-74
2021-11-09 17:00:08,4.65,4.65,4.65,100.00,1057435,28,20359,-74
2021-11-09 17:00:47,4.61,4.61,4.61,100.00,1057279,28,20355,-74
2021-11-09 17:01:32,4.60,4.60,4.60,100.00,1057505,28,19988,-74
2021-11-09 17:02:03,4.56,4.56,4.56,100.00,1057462,28,20346,-73
2021-11-09 17:02:36,4.56,4.56,4.56,100.00,1057217,28,19923,-75
2021-11-09 17:03:09,4.58,4.58,4.58,100.00,1057560,28,19907,-75
2021-11-09 17:03:48,4.60,4.60,4.60,100.00,1057469,28,20014,-75
2021-11-09 17:04:37,4.60,4.60,4.60,100.00,1052932,28,19907,-75
2021-11-09 17:05:27,4.59,4.59,4.59,100.00,1048521,28,19916,-74
2021-11-09 17:06:16,4.57,4.57,4.57,100.00,1052535,28,20033,-74
2021-11-09 17:07:05,4.56,4.56,4.56,100.00,1054297,28,20003,-74
2021-11-09 17:07:38,4.55,4.55,4.55,100.00,1057598,28,19920,-73
2021-11-09 17:08:27,4.54,4.54,4.54,100.00,1057384,28,19916,-73
2021-11-09 17:09:16,4.53,4.53,4.53,100.00,1053294,28,19987,-74
2021-11-09 17:09:53,4.54,4.54,4.54,100.00,1049388,28,20412,-72
2021-11-09 17:10:29,4.53,4.53,4.53,100.00,1051384,28,20245,-74
2021-11-09 17:11:14,4.50,4.50,4.50,100.00,1053835,28,19944,-75
2021-11-09 17:11:51,4.55,4.55,4.55,100.00,1058056,28,20006,-74
2021-11-09 17:12:40,4.54,4.54,4.54,100.00,1058832,28,20278,-77
2021-11-09 17:13:28,4.53,4.53,4.53,100.00,1058806,28,19919,-73
2021-11-09 17:13:58,4.52,4.52,4.52,100.00,1058932,28,19964,-75
2021-11-09 17:14:47,4.51,4.51,4.51,100.00,1058794,28,19957,-76
2021-11-09 17:15:26,4.51,4.51,4.51,100.00,1053840,28,19912,-76
2021-11-09 17:16:15,4.49,4.49,4.49,100.00,1054293,28,19920,-74
2021-11-09 17:17:04,4.50,4.50,4.50,100.00,1053708,28,19916,-76
2021-11-09 17:17:57,4.47,4.47,4.47,100.00,1058216,28,19967,-74
2021-11-09 17:18:46,4.50,4.50,4.50,100.00,1058268,28,19916,-76
2021-11-09 17:19:25,4.51,4.51,4.51,100.00,1058203,28,19912,-73
2021-11-09 17:20:14,4.51,4.51,4.51,100.00,1058121,28,19912,-75
2021-11-09 17:20:59,4.48,4.48,4.48,100.00,1058112,28,20256,-74
2021-11-09 17:21:48,4.52,4.52,4.52,100.00,1058170,28,19911,-74
2021-11-09 17:22:37,4.51,4.51,4.51,100.00,1058090,28,19912,-74
2021-11-09 17:23:26,4.52,4.52,4.52,100.00,1057896,28,20010,-74
2021-11-09 17:24:14,4.49,4.49,4.49,100.00,1058051,28,19908,-72
2021-11-09 17:25:03,4.51,4.51,4.51,100.00,1053308,28,20014,-74
2021-11-09 17:25:37,4.48,4.48,4.48,100.00,1053321,28,19908,-73
2021-11-09 17:26:36,4.46,4.46,4.46,100.00,1049140,28,19965,-73
2021-11-09 17:27:06,4.42,4.42,4.42,100.00,1053832,28,20314,-73
2021-11-09 17:27:55,4.39,4.39,4.39,100.00,1054212,28,19908,-72
2021-11-09 17:28:47,4.37,4.37,4.37,100.00,1058582,28,20057,-71
2021-11-09 17:29:35,4.38,4.38,4.38,100.00,1058211,28,19919,-76
2021-11-09 17:30:24,4.39,4.39,4.39,100.00,1058081,28,19916,-73
2021-11-09 17:31:16,4.40,4.40,4.40,100.00,1058281,28,19994,-75
2021-11-09 17:32:04,4.40,4.40,4.40,100.00,1057910,28,19919,-73
2021-11-09 17:32:53,4.39,4.39,4.39,100.00,1058044,28,19967,-74
2021-11-09 17:33:42,4.45,4.45,4.45,100.00,1058028,28,19916,-76
2021-11-09 17:34:31,4.44,4.44,4.44,100.00,1057905,28,19964,-73
2021-11-09 17:35:19,4.44,4.44,4.44,100.00,1057958,28,19999,-74
2021-11-09 17:36:08,4.42,4.42,4.42,100.00,1057496,28,20312,-74
2021-11-09 17:36:57,4.43,4.43,4.43,100.00,1057915,28,19912,-73
2021-11-09 17:37:46,4.38,4.38,4.38,100.00,1057731,28,20000,-73
2021-11-09 17:38:34,4.36,4.36,4.36,100.00,1057627,28,20386,-74
2021-11-09 17:39:23,4.34,4.34,4.34,100.00,1057857,28,19988,-75
2021-11-09 17:40:15,4.34,4.34,4.34,100.00,1057708,28,19903,-72
2021-11-09 17:41:04,4.36,4.36,4.36,100.00,1057586,28,19904,-73
2021-11-09 17:41:53,4.33,4.33,4.33,100.00,1057812,28,19916,-73
2021-11-09 17:42:42,4.32,4.32,4.32,100.00,1057695,28,19915,-75
2021-11-09 17:43:30,4.30,4.30,4.30,100.00,1057823,28,20264,-74
2021-11-09 17:44:19,4.35,4.35,4.35,100.00,1057599,28,19924,-72
2021-11-09 17:45:08,4.31,4.31,4.31,100.00,1057782,28,19916,-72
2021-11-09 17:45:57,4.32,4.32,4.32,100.00,1053310,28,19913,-73
2021-11-09 17:46:46,4.30,4.30,4.30,100.00,1053212,28,20003,-72
2021-11-09 17:47:35,4.28,4.28,4.28,100.00,1057156,28,19923,-72
2021-11-09 17:48:24,4.29,4.29,4.29,100.00,1057726,28,20011,-75
2021-11-09 17:49:12,4.25,4.25,4.25,100.00,1057837,28,19971,-74
2021-11-09 17:50:01,4.24,4.24,4.24,100.00,1057961,28,20002,-74
2021-11-09 17:50:50,4.26,4.26,4.26,100.00,1058314,28,19927,-74
2021-11-09 17:51:39,4.23,4.23,4.23,100.00,1058400,28,20378,-73
2021-11-09 17:52:28,4.22,4.22,4.22,100.00,1058165,28,19996,-73
2021-11-09 17:53:16,4.23,4.23,4.23,100.00,1058488,28,19924,-72
2021-11-09 17:54:05,4.21,4.21,4.21,100.00,1058599,28,20379,-72
2021-11-09 17:54:54,4.21,4.21,4.21,100.00,1058549,28,19916,-73
2021-11-09 17:55:43,4.20,4.20,4.20,100.00,1058742,28,19912,-72
2021-11-09 17:56:32,4.19,4.19,4.19,100.00,1058707,28,19975,-73
2021-11-09 17:57:20,4.19,4.19,4.19,100.00,1059014,28,19920,-73
2021-11-09 17:58:09,4.17,4.17,4.17,100.00,1058128,28,19911,-75
2021-11-09 17:58:58,4.15,4.15,4.15,100.00,1053218,28,19928,-75
2021-11-09 17:59:47,4.16,4.16,4.16,100.00,1053510,28,19912,-75
2021-11-09 18:00:37,4.15,4.15,4.15,100.00,1054438,28,19916,-73
2021-11-09 18:01:26,4.14,4.14,4.14,100.00,1058118,28,19923,-73
2021-11-09 18:02:08,4.14,4.14,4.14,100.00,1053626,28,20018,-72
2021-11-09 18:02:58,4.10,4.10,4.10,100.00,1053131,28,19970,-72
2021-11-09 18:03:28,4.12,4.12,4.12,100.00,1053585,28,20263,-72
2021-11-09 18:04:17,4.10,4.10,4.10,100.00,1057889,28,19908,-72
2021-11-09 18:05:06,4.07,4.07,4.07,100.00,1057944,28,19911,-75
2021-11-09 18:06:11,4.05,4.05,4.05,100.00,1057882,28,19908,-73
2021-11-09 18:07:01,4.05,4.05,4.05,100.00,1057795,28,19916,-73
2021-11-09 18:07:31,4.04,4.04,4.04,100.00,1059990,27,19916,-73
2021-11-09 18:08:20,4.04,4.04,4.04,100.00,1061580,27,19955,-73
2021-11-09 18:09:08,4.05,4.05,4.05,100.00,1061670,27,19915,-73
2021-11-09 18:09:57,4.02,4.02,4.02,100.00,1061996,27,19966,-72
2021-11-09 18:10:46,4.02,4.02,4.02,100.00,1061941,27,19922,-73
2021-11-09 18:11:34,4.03,4.03,4.03,100.00,1061900,27,19947,-73
2021-11-09 18:12:24,4.00,4.00,4.00,100.00,1062098,27,19916,-72
2021-11-09 18:13:09,4.00,4.00,4.00,100.00,1062058,27,19933,-73
2021-11-09 18:13:42,3.97,3.97,3.97,100.00,1062157,27,19930,-73
2021-11-09 18:14:21,3.97,3.97,3.97,100.00,1062672,27,19915,-73
2021-11-09 18:14:54,3.97,3.97,3.97,100.00,1062531,27,19922,-73
2021-11-09 18:15:51,3.96,3.96,3.96,100.00,1062822,27,19919,-74
2021-11-09 18:16:31,3.97,3.97,3.97,100.00,1060417,27,20010,-72
2021-11-09 18:17:20,3.97,3.97,3.97,100.00,1058915,28,19931,-73
2021-11-09 18:18:09,4.00,4.00,4.00,100.00,1058285,28,19912,-72
2021-11-09 18:18:58,3.98,3.98,3.98,100.00,1069215,27,20345,-73
2021-11-09 18:19:46,4.01,4.01,4.01,100.00,1071148,27,19911,-73
2021-11-09 18:20:17,4.02,4.02,4.02,100.00,1064376,27,19991,-74
2021-11-09 18:20:48,4.02,4.02,4.02,100.00,1063216,27,20001,-73
2021-11-09 18:21:19,4.02,4.02,4.02,100.00,1062430,27,19915,-74
2021-11-09 18:21:49,4.00,4.00,4.00,100.00,1062481,27,19970,-73
2021-11-09 18:22:19,4.00,4.00,4.00,100.00,1062960,27,19964,-72
2021-11-09 18:22:53,3.99,3.99,3.99,100.00,1063244,27,19907,-74
2021-11-09 18:23:23,3.99,3.99,3.99,100.00,1062958,27,20288,-72
2021-11-09 18:23:56,3.98,3.98,3.98,100.00,1062815,27,19990,-73
2021-11-09 18:24:26,3.98,3.98,3.98,100.00,1062936,27,20338,-73
2021-11-09 18:24:56,3.97,3.97,3.97,100.00,1063057,27,19958,-73
2021-11-09 18:25:30,4.01,4.01,4.01,100.00,1062877,27,19968,-72
2021-11-09 18:26:01,4.00,4.00,4.00,100.00,1062192,27,19911,-73
2021-11-09 18:26:31,3.98,3.98,3.98,100.00,1062175,27,19991,-73
2021-11-09 18:27:01,3.96,3.96,3.96,100.00,1062923,27,19971,-72
2021-11-09 18:27:31,3.94,3.94,3.94,100.00,1062583,27,19911,-73
2021-11-09 18:28:04,3.96,3.96,3.96,100.00,1062511,27,19923,-72
2021-11-09 18:28:34,3.97,3.97,3.97,100.00,1062569,27,19919,-75
2021-11-09 18:29:04,4.00,4.00,4.00,100.00,1058506,28,19923,-74
2021-11-09 18:29:35,4.01,4.01,4.01,100.00,1058482,28,19908,-74
2021-11-09 18:30:06,4.01,4.01,4.01,100.00,1057523,28,20824,-72
2021-11-09 18:30:38,4.01,4.01,4.01,100.00,1061811,27,19930,-72
2021-11-09 18:31:08,4.00,4.00,4.00,100.00,1061878,27,19923,-73
2021-11-09 18:31:39,3.98,3.98,3.98,100.00,1062248,27,19911,-73
2021-11-09 18:32:10,3.98,3.98,3.98,100.00,1062646,27,19984,-72
2021-11-09 18:32:40,3.94,3.94,3.94,100.00,1061852,27,19965,-74
2021-11-09 18:33:11,3.93,3.93,3.93,100.00,1066372,27,19947,-74
2021-11-09 18:33:41,3.92,3.92,3.92,100.00,1062396,27,19958,-72
2021-11-09 18:34:12,3.95,3.95,3.95,100.00,1061993,27,19921,-74
2021-11-09 18:34:46,3.93,3.93,3.93,100.00,1062005,27,20314,-73
2021-11-09 18:35:19,3.93,3.93,3.93,100.00,1062052,27,20381,-74
2021-11-09 18:35:51,3.93,3.93,3.93,100.00,1061912,27,20419,-74
2021-11-09 18:36:22,3.32,3.32,3.32,100.00,1061880,27,19976,-72
2021-11-09 18:36:54,3.91,3.91,3.91,100.00,1061671,27,20016,-74
2021-11-09 18:37:24,3.90,3.90,3.90,100.00,1061530,27,19918,-72
2021-11-09 18:37:59,3.92,3.92,3.92,100.00,1066162,27,20406,-74
2021-11-09 18:38:32,3.91,3.91,3.91,100.00,1066947,27,19945,-74
2021-11-09 18:39:05,3.91,3.91,3.91,100.00,1070648,27,19914,-79
2021-11-09 18:39:35,3.93,3.93,3.93,100.00,1064553,27,19908,-74
2021-11-09 18:40:06,3.94,3.94,3.94,100.00,1057130,28,19908,-74
2021-11-09 18:40:37,3.95,3.95,3.95,100.00,1057091,28,20225,-73
2021-11-09 18:41:08,3.93,3.93,3.93,100.00,1053227,28,20339,-73
2021-11-09 18:41:38,3.91,3.91,3.91,100.00,1057557,27,19912,-74
2021-11-09 18:42:08,3.91,3.91,3.91,100.00,1057262,28,19915,-74
2021-11-09 18:42:39,3.87,3.87,3.87,100.00,1056950,28,19919,-73
2021-11-09 18:43:11,3.86,3.86,3.86,100.00,1057207,28,19908,-74
2021-11-09 18:43:43,3.85,3.85,3.85,100.00,1057549,28,20014,-73
2021-11-09 18:44:13,3.85,3.85,3.85,100.00,1061729,27,19926,-74
2021-11-09 18:44:44,3.86,3.86,3.86,100.00,1061550,27,20263,-75
2021-11-09 18:45:16,3.86,3.86,3.86,100.00,1061741,27,19908,-73
2021-11-09 18:45:47,3.85,3.85,3.85,100.00,1061973,27,20350,-74
2021-11-09 18:46:23,3.79,3.79,3.79,100.00,1061758,27,19947,-73
2021-11-09 18:46:54,3.84,3.84,3.84,100.00,1061066,27,19911,-72
2021-11-09 18:47:24,3.84,3.84,3.84,100.00,1061325,27,20328,-74
2021-11-09 18:47:56,3.84,3.84,3.84,100.00,1061449,27,20323,-74
2021-11-09 18:48:27,3.85,3.85,3.85,100.00,1061280,27,20343,-74
2021-11-09 18:48:59,3.83,3.83,3.83,100.00,1061751,27,19911,-73
2021-11-09 18:49:29,3.86,3.86,3.86,100.00,1061700,27,19918,-75
2021-11-09 18:50:00,3.85,3.85,3.85,100.00,1061614,27,19919,-73
2021-11-09 18:50:31,3.84,3.84,3.84,100.00,1061360,27,19911,-73
2021-11-09 18:51:02,3.81,3.81,3.81,100.00,1061784,27,20258,-73
2021-11-09 18:51:32,3.81,3.81,3.81,100.00,1061817,27,19912,-75
2021-11-09 18:52:02,3.82,3.82,3.82,100.00,1061836,27,19916,-73
2021-11-09 18:52:33,3.81,3.81,3.81,100.00,1061644,27,20334,-73
2021-11-09 18:53:04,3.84,3.84,3.84,100.00,1061868,27,19918,-73
2021-11-09 18:53:34,3.84,3.84,3.84,100.00,1061787,27,20235,-75
2021-11-09 18:54:04,3.84,3.84,3.84,100.00,1061939,27,19922,-75
2021-11-09 18:54:36,3.85,3.85,3.85,100.00,1061926,27,19911,-77
2021-11-09 18:55:06,3.86,3.86,3.86,100.00,1062025,27,20297,-74
2021-11-09 18:55:37,3.86,3.86,3.86,100.00,1061639,27,19970,-77
2021-11-09 18:56:09,3.84,3.84,3.84,100.00,1061595,27,19912,-74
2021-11-09 18:56:39,3.82,3.82,3.82,100.00,1061364,27,19934,-74
2021-11-09 18:57:10,3.79,3.79,3.79,100.00,1061699,27,20416,-73
2021-11-09 18:57:40,3.78,3.78,3.78,100.00,1057181,28,19927,-74
2021-11-09 18:58:11,3.78,3.78,3.78,100.00,1057862,28,19914,-74
2021-11-09 18:58:41,3.75,3.75,3.75,100.00,1057696,28,20311,-74
2021-11-09 18:59:11,3.72,3.72,3.72,100.00,1061625,27,19982,-74
2021-11-09 18:59:42,3.72,3.72,3.72,100.00,1061741,27,19919,-74
2021-11-09 19:00:14,3.73,3.73,3.73,100.00,1061596,27,19914,-74
2021-11-09 19:00:44,3.72,3.72,3.72,100.00,1059034,27,20313,-75
2021-11-09 19:01:15,3.76,3.76,3.76,100.00,1062393,27,20657,-73
2021-11-09 19:01:46,3.74,3.74,3.74,100.00,1062796,27,19935,-75
2021-11-09 19:02:16,3.71,3.71,3.71,100.00,1062829,27,19908,-75
2021-11-09 19:02:47,3.70,3.70,3.70,100.00,1062764,27,19912,-74
2021-11-09 19:03:17,3.69,3.69,3.69,100.00,1062905,27,20007,-76
2021-11-09 19:03:47,3.72,3.72,3.72,100.00,1062901,27,20295,-75
2021-11-09 19:04:17,3.70,3.70,3.70,100.00,1062431,27,19971,-76
2021-11-09 19:04:48,3.71,3.71,3.71,100.00,1062303,27,19911,-75
2021-11-09 19:05:20,3.71,3.71,3.71,100.00,1062071,27,20366,-76
2021-11-09 19:05:51,3.71,3.71,3.71,100.00,1062073,27,19927,-73
2021-11-09 19:06:21,3.74,3.74,3.74,100.00,1062098,27,19918,-73
2021-11-09 19:06:53,3.75,3.75,3.75,100.00,1061948,27,19969,-73
2021-11-09 19:07:23,3.74,3.74,3.74,100.00,1058731,27,19963,-74
2021-11-09 19:07:54,3.79,3.79,3.79,100.00,1057742,28,19968,-75
2021-11-09 19:08:24,3.82,3.82,3.82,100.00,1057589,28,20343,-73
2021-11-09 19:08:55,3.80,3.80,3.80,100.00,1057741,28,20050,-73
2021-11-09 19:09:26,3.79,3.79,3.79,100.00,1057711,28,19911,-74
2021-11-09 19:09:56,3.77,3.77,3.77,100.00,1057633,28,19919,-73
2021-11-09 19:10:27,3.82,3.82,3.82,100.00,1057260,28,19914,-76
2021-11-09 19:10:58,3.82,3.82,3.82,100.00,1053300,28,19954,-73
2021-11-09 19:11:28,3.81,3.81,3.81,100.00,1053176,28,19958,-74
2021-11-09 19:11:59,3.83,3.83,3.83,100.00,1053067,28,19905,-73
2021-11-09 19:12:29,3.82,3.82,3.82,100.00,1053328,28,20262,-73
2021-11-09 19:13:00,3.84,3.84,3.84,100.00,1058089,28,19918,-73
2021-11-09 19:13:30,3.83,3.83,3.83,100.00,1057600,28,19911,-73
2021-11-09 19:14:01,3.84,3.84,3.84,100.00,1057821,28,20376,-75
2021-11-09 19:14:31,3.82,3.82,3.82,100.00,1057572,28,19899,-74
2021-11-09 19:15:02,3.80,3.80,3.80,100.00,1057769,28,19908,-75
2021-11-09 19:15:33,3.79,3.79,3.79,100.00,1057601,28,20355,-74
2021-11-09 19:16:04,3.77,3.77,3.77,100.00,1057583,28,19927,-74
2021-11-09 19:16:35,3.77,3.77,3.77,100.00,1057746,28,20275,-76
2021-11-09 19:17:05,3.76,3.76,3.76,100.00,1057438,28,19904,-74
2021-11-09 19:17:35,3.75,3.75,3.75,100.00,1057184,28,20188,-75
2021-11-09 19:18:05,3.77,3.77,3.77,100.00,1057321,28,20095,-75
2021-11-09 19:18:36,3.75,3.75,3.75,100.00,1057504,28,19922,-74
2021-11-09 19:19:06,3.76,3.76,3.76,100.00,1057546,28,20246,-74
2021-11-09 19:19:37,3.78,3.78,3.78,100.00,1057232,28,20410,-74
2021-11-09 19:20:08,3.79,3.79,3.79,100.00,1057523,28,19943,-74
2021-11-09 19:20:38,3.78,3.78,3.78,100.00,1058339,28,20003,-73
2021-11-09 19:21:08,3.76,3.76,3.76,100.00,1058184,28,19915,-73
2021-11-09 19:21:38,3.75,3.75,3.75,100.00,1057940,28,19950,-73
2021-11-09 19:22:09,3.74,3.74,3.74,100.00,1053136,28,19908,-73
2021-11-09 19:22:42,3.71,3.71,3.71,100.00,1053461,28,20259,-73
2021-11-09 19:23:14,3.69,3.69,3.69,100.00,1053668,28,20003,-74
2021-11-09 19:23:44,3.66,3.66,3.66,100.00,1046113,28,19935,-75
2021-11-09 19:24:15,3.66,3.66,3.66,100.00,1049525,28,19982,-73
2021-11-09 19:24:45,3.62,3.62,3.62,100.00,1045247,28,19905,-75
2021-11-09 19:25:16,3.68,3.68,3.68,100.00,1045601,28,20000,-75
2021-11-09 19:25:46,3.66,3.66,3.66,100.00,1052966,28,19908,-75
2021-11-09 19:26:17,3.66,3.66,3.66,100.00,1053036,28,19938,-76
2021-11-09 19:26:47,3.71,3.71,3.71,100.00,1057633,28,19908,-75
2021-11-09 19:27:17,3.69,3.69,3.69,100.00,1058140,28,20011,-74
2021-11-09 19:27:48,3.69,3.69,3.69,100.00,1058051,28,19957,-73
2021-11-09 19:28:18,3.69,3.69,3.69,100.00,1057400,28,20010,-75
2021-11-09 19:28:51,3.68,3.68,3.68,100.00,1058045,28,19900,-74
2021-11-09 19:29:22,3.68,3.68,3.68,100.00,1057853,28,19995,-73
2021-11-09 19:29:55,3.65,3.65,3.65,100.00,1057610,28,20351,-75
2021-11-09 19:30:27,3.65,3.65,3.65,100.00,1057434,28,19916,-73
2021-11-09 19:30:57,3.64,3.64,3.64,100.00,1057992,28,20010,-73
2021-11-09 19:31:27,3.65,3.65,3.65,100.00,1053922,28,19926,-74
2021-11-09 19:31:58,3.65,3.65,3.65,100.00,1053792,28,19918,-75
2021-11-09 19:32:28,3.66,3.66,3.66,100.00,1053548,28,19912,-76
2021-11-09 19:32:59,3.68,3.68,3.68,100.00,1054101,28,19958,-77
2021-11-09 19:33:29,3.67,3.67,3.67,100.00,1058788,28,19950,-77
2021-11-09 19:34:00,3.68,3.68,3.68,100.00,1058775,28,19957,-77
2021-11-09 19:34:30,3.69,3.69,3.69,100.00,1058670,28,20331,-76
2021-11-09 19:35:01,3.70,3.70,3.70,100.00,1058944,28,19955,-76
2021-11-09 19:35:31,3.72,3.72,3.72,100.00,1058767,28,20011,-77
2021-11-09 19:36:03,3.73,3.73,3.73,100.00,1058027,28,19907,-75
2021-11-09 19:36:34,3.72,3.72,3.72,100.00,1057663,28,19922,-76
2021-11-09 19:37:05,3.72,3.72,3.72,100.00,1057818,28,19958,-76
2021-11-09 19:37:36,3.74,3.74,3.74,100.00,1057546,28,19908,-76
2021-11-09 19:38:14,3.72,3.72,3.72,100.00,1057699,28,19903,-79
2021-11-09 19:38:44,3.71,3.71,3.71,100.00,1048952,28,19951,-74
2021-11-09 19:39:15,3.69,3.69,3.69,100.00,1048978,28,19912,-74
2021-11-09 19:39:46,3.69,3.69,3.69,100.00,1048762,28,19935,-74
2021-11-09 19:40:16,3.69,3.69,3.69,100.00,1048979,28,20378,-75
2021-11-09 19:40:47,3.68,3.68,3.68,100.00,1057622,28,20283,-74
2021-11-09 19:41:20,3.66,3.66,3.66,100.00,1057655,28,19943,-74
2021-11-09 19:41:50,3.66,3.66,3.66,100.00,1057636,28,19915,-75
2021-11-09 19:42:23,3.67,3.67,3.67,100.00,1057445,28,19907,-75
2021-11-09 19:42:56,3.66,3.66,3.66,100.00,1057294,28,19935,-76
2021-11-09 19:43:27,3.67,3.67,3.67,100.00,1052855,28,19913,-75
2021-11-09 19:44:06,3.65,3.65,3.65,100.00,1050225,28,19919,-74
2021-11-09 19:44:37,3.67,3.67,3.67,100.00,1048895,28,19915,-74
2021-11-09 19:45:11,3.67,3.67,3.67,100.00,1050206,28,19955,-75
2021-11-09 19:45:44,3.65,3.65,3.65,100.00,1048809,28,19916,-74
2021-11-09 19:46:14,3.63,3.63,3.63,100.00,1049176,28,19912,-74
2021-11-09 19:46:45,3.63,3.63,3.63,100.00,1049045,28,19974,-74
2021-11-09 19:47:16,3.62,3.62,3.62,100.00,1049163,28,20006,-73
2021-11-09 19:47:50,3.61,3.61,3.61,100.00,1053184,28,19916,-75
2021-11-09 19:48:21,3.61,3.61,3.61,100.00,1053563,28,20422,-76
2021-11-09 19:48:55,3.58,3.58,3.58,100.00,1053493,28,20076,-74
2021-11-09 19:49:37,3.56,3.56,3.56,100.00,1053928,28,19982,-75
2021-11-09 19:50:10,3.53,3.53,3.53,100.00,1054831,28,19912,-72
2021-11-09 19:50:44,3.53,3.53,3.53,100.00,1050615,28,19934,-72
2021-11-09 19:51:17,3.52,3.52,3.52,100.00,1050027,28,19917,-72
2021-11-09 19:51:48,4.21,4.21,4.21,100.00,1050277,28,19913,-73
2021-11-09 19:52:18,4.32,4.32,4.32,100.00,1051631,28,19912,-73
2021-11-09 19:52:52,4.08,4.08,4.08,100.00,1055009,28,19965,-73
2021-11-09 19:53:23,3.94,3.94,3.94,100.00,1046345,28,19916,-73
2021-11-09 19:53:56,3.86,3.86,3.86,100.00,1045806,28,19920,-72
2021-11-09 19:54:36,3.81,3.81,3.81,100.00,1045335,28,19917,-75
2021-11-09 19:55:09,3.69,3.69,3.69,100.00,1049335,28,19959,-73
2021-11-09 19:55:41,3.64,3.64,3.64,100.00,1055029,28,20347,-74
2021-11-09 19:56:12,3.59,3.59,3.59,100.00,1054147,28,19917,-73
2021-11-09 19:56:43,3.56,3.56,3.56,100.00,1054553,28,19923,-74
2021-11-09 19:57:14,3.54,3.54,3.54,100.00,1054259,28,19919,-73
2021-11-09 19:57:45,3.51,3.51,3.51,100.00,1054365,28,19913,-74
2021-11-09 19:58:17,3.49,3.49,3.49,100.00,1053876,28,20382,-73
2021-11-09 19:58:48,3.44,3.44,3.44,100.00,1050411,28,20252,-72
2021-11-09 19:59:19,3.44,3.44,3.44,100.00,1050377,28,20278,-73
2021-11-09 19:59:49,3.43,3.43,3.43,100.00,1050253,28,19908,-73
2021-11-09 20:00:20,3.45,3.45,3.45,100.00,1050347,28,19948,-73
2021-11-09 20:00:51,4.06,4.06,4.06,100.00,1054989,28,19912,-73
2021-11-09 20:01:21,4.27,4.27,4.27,100.00,1054128,28,20330,-73
2021-11-09 20:01:52,4.59,4.59,4.59,100.00,1053899,28,19927,-74
2021-11-09 20:02:25,4.72,4.72,4.72,100.00,1053429,28,19920,-73
2021-11-09 20:02:56,4.39,4.39,4.39,100.00,1053764,28,19983,-74
2021-11-09 20:03:28,4.19,4.19,4.19,100.00,1048938,28,19928,-74
2021-11-09 20:03:59,4.10,4.10,4.10,100.00,1049310,28,19912,-73
2021-11-09 20:04:29,3.99,3.99,3.99,100.00,1049789,28,19912,-73
2021-11-09 20:05:00,3.84,3.84,3.84,100.00,1050089,28,20015,-73
2021-11-09 20:05:31,3.71,3.71,3.71,100.00,1054195,28,20295,-72
2021-11-09 20:06:02,3.65,3.65,3.65,100.00,1053822,28,19916,-73
2021-11-09 20:06:33,3.56,3.56,3.56,100.00,1054344,28,19912,-75
2021-11-09 20:07:04,3.50,3.50,3.50,100.00,1049162,28,20022,-76
2021-11-09 20:07:36,3.47,3.47,3.47,100.00,1049206,28,20057,-76
2021-11-09 20:08:06,3.40,3.40,3.40,100.00,1048590,28,19928,-75
2021-11-09 20:08:37,3.38,3.38,3.38,100.00,1053820,28,19923,-76
2021-11-09 20:09:08,3.35,3.35,3.35,100.00,1057404,28,19928,-76
2021-11-09 20:09:40,3.30,3.30,3.30,100.00,1057269,28,19916,-75
2021-11-09 20:10:11,3.27,3.27,3.27,100.00,1056529,28,19922,-75
2021-11-09 20:10:43,3.25,3.25,3.25,100.00,1057463,28,19923,-74
2021-11-09 20:11:13,3.23,3.23,3.23,100.00,1057270,28,20317,-74
2021-11-09 20:11:44,3.22,3.22,3.22,100.00,1057952,28,20008,-72
2021-11-09 20:12:14,3.21,3.21,3.21,100.00,1057540,28,19968,-74
2021-11-09 20:12:46,3.26,3.26,3.26,100.00,1053843,28,20482,-76
2021-11-09 20:13:17,3.22,3.22,3.22,100.00,1053934,28,19920,-72
2021-11-09 20:13:50,3.22,3.22,3.22,100.00,1053847,28,20363,-73
2021-11-09 20:14:32,3.22,3.22,3.22,100.00,1053563,28,19923,-73
2021-11-09 20:15:08,3.23,3.23,3.23,100.00,1054000,28,19918,-75
2021-11-09 20:15:47,3.20,3.20,3.20,100.00,1053725,28,19916,-74
2021-11-09 20:16:17,3.16,3.16,3.16,100.00,1057355,28,19922,-73
2021-11-09 20:16:49,3.16,3.16,3.16,100.00,1053437,28,20220,-73
2021-11-09 20:17:19,3.16,3.16,3.16,100.00,1053564,28,19922,-73
2021-11-09 20:17:51,3.14,3.14,3.14,100.00,1053010,28,19919,-73
2021-11-09 20:18:23,3.14,3.14,3.14,100.00,1049461,28,19912,-73
2021-11-09 20:18:53,3.13,3.13,3.13,100.00,1053721,28,19954,-73
2021-11-09 20:19:25,3.13,3.13,3.13,100.00,1053734,28,19916,-72
2021-11-09 20:19:57,3.12,3.12,3.12,100.00,1054013,28,19987,-73
2021-11-09 20:20:29,3.10,3.10,3.10,100.00,1057318,28,19938,-73
2021-11-09 20:20:59,3.10,3.10,3.10,100.00,1053797,28,19912,-73
2021-11-09 20:21:33,3.12,3.12,3.12,100.00,1054371,28,19912,-73
2021-11-09 20:22:04,3.10,3.10,3.10,100.00,1053446,28,20046,-74
2021-11-09 20:22:36,3.09,3.09,3.09,100.00,1050382,28,20341,-74
2021-11-09 20:23:06,3.09,3.09,3.09,100.00,1054375,28,19916,-75
2021-11-09 20:23:38,3.08,3.08,3.08,100.00,1054447,28,20265,-73
2021-11-09 20:24:08,3.06,3.06,3.06,100.00,1053842,28,19962,-73
2021-11-09 20:24:38,3.08,3.08,3.08,100.00,1054046,28,19931,-75
2021-11-09 20:25:09,3.07,3.07,3.07,100.00,1054003,28,20252,-73
2021-11-09 20:25:46,3.06,3.06,3.06,100.00,1054159,28,19915,-74
2021-11-09 20:26:17,3.06,3.06,3.06,100.00,1053534,28,20299,-75
2021-11-09 20:26:49,3.06,3.06,3.06,100.00,1053686,28,19927,-74
2021-11-09 20:27:21,3.06,3.06,3.06,100.00,1053717,28,19943,-74
2021-11-09 20:27:53,3.04,3.04,3.04,100.00,1053751,28,19969,-74
2021-11-09 20:28:24,3.02,3.02,3.02,100.00,1049087,28,20364,-74
2021-11-09 20:28:56,3.01,3.01,3.01,100.00,1048914,28,19912,-74
2021-11-09 20:29:27,3.00,3.00,3.00,100.00,1049062,28,19922,-73
2021-11-09 20:30:00,3.00,3.00,3.00,100.00,1049480,28,19919,-74
2021-11-09 20:30:31,2.92,2.92,2.92,100.00,1044903,28,20364,-76
2021-11-09 20:31:01,2.97,2.97,2.97,100.00,1045098,28,19974,-75
2021-11-09 20:31:32,2.96,2.96,2.96,100.00,1045244,28,19996,-76
2021-11-09 20:32:04,2.95,2.95,2.95,100.00,1046206,28,20062,-75
2021-11-09 20:32:34,2.93,2.93,2.93,100.00,1054572,28,20398,-76
2021-11-09 20:33:05,2.91,2.91,2.91,100.00,1053897,28,19916,-75
2021-11-09 20:33:38,2.90,2.90,2.90,100.00,1053550,28,19912,-74
2021-11-09 20:34:13,2.90,2.90,2.90,100.00,1048729,28,19923,-75
2021-11-09 20:34:43,2.48,2.48,2.48,100.00,1053197,28,19912,-74
2021-11-09 20:35:13,2.87,2.87,2.87,100.00,1049484,28,19913,-75
2021-11-09 20:35:44,2.87,2.87,2.87,100.00,1049799,28,19919,-73
2021-11-09 20:36:15,2.85,2.85,2.85,100.00,1049516,28,19948,-75
2021-11-09 20:36:45,2.83,2.83,2.83,100.00,1044643,28,20308,-73
2021-11-09 20:37:15,2.83,2.83,2.83,100.00,1048594,28,20022,-74
2021-11-09 20:37:47,2.82,2.82,2.82,100.00,1044535,28,19908,-73
2021-11-09 20:38:20,2.81,2.81,2.81,100.00,1052800,28,20406,-74
2021-11-09 20:38:50,2.80,2.80,2.80,100.00,1052579,28,19918,-73
2021-11-09 20:39:21,2.83,2.83,2.83,100.00,1053100,28,19974,-73
2021-11-09 20:39:51,2.83,2.83,2.83,100.00,1056269,28,19915,-75
2021-11-09 20:40:21,2.82,2.82,2.82,100.00,1052944,28,20373,-76
2021-11-09 20:40:55,2.83,2.83,2.83,100.00,1053564,28,19976,-76
2021-11-09 20:41:25,2.87,2.87,2.87,100.00,1053161,28,19912,-73
2021-11-09 20:41:56,2.88,2.88,2.88,100.00,1048351,28,19966,-75
2021-11-09 20:42:26,2.87,2.87,2.87,100.00,1048625,28,19924,-73
2021-11-09 20:42:56,2.85,2.85,2.85,100.00,1048362,28,19913,-74
2021-11-09 20:43:27,2.82,2.82,2.82,100.00,1044293,28,19913,-74
2021-11-09 20:43:57,2.83,2.83,2.83,100.00,1048540,28,19909,-76
2021-11-09 20:44:27,2.82,2.82,2.82,100.00,1048734,28,20370,-75
2021-11-09 20:44:58,2.81,2.81,2.81,100.00,1049140,28,19942,-74
2021-11-09 20:45:28,2.81,2.81,2.81,100.00,1053930,28,19919,-74
2021-11-09 20:45:58,2.81,2.81,2.81,100.00,1053933,28,20318,-75
2021-11-09 20:46:29,2.80,2.80,2.80,100.00,1053830,28,19926,-74
2021-11-09 20:46:59,2.82,2.82,2.82,100.00,1049356,28,19909,-75
2021-11-09 20:47:30,2.85,2.85,2.85,100.00,1049322,28,19912,-75
2021-11-09 20:48:01,2.84,2.84,2.84,100.00,1049453,28,19909,-74
2021-11-09 20:48:31,2.87,2.87,2.87,100.00,1049744,28,19920,-74
2021-11-09 20:49:01,2.82,2.82,2.82,100.00,1054213,28,20376,-74
2021-11-09 20:49:32,2.79,2.79,2.79,100.00,1053985,28,20287,-75
2021-11-09 20:50:02,2.78,2.78,2.78,100.00,1054025,28,19930,-75
2021-11-09 20:50:33,2.80,2.80,2.80,100.00,1049645,28,19999,-74
2021-11-09 20:51:04,2.79,2.79,2.79,100.00,1045296,28,20000,-74
2021-11-09 20:51:36,2.79,2.79,2.79,100.00,1037015,28,19913,-74
2021-11-09 20:52:08,2.76,2.76,2.76,100.00,1037552,28,20312,-74
2021-11-09 20:52:39,2.74,2.74,2.74,100.00,1041658,28,20058,-74
2021-11-09 20:53:09,2.74,2.74,2.74,100.00,1046350,28,19909,-74
2021-11-09 20:53:40,2.72,2.72,2.72,100.00,1053822,28,20284,-75
2021-11-09 20:54:10,2.72,2.72,2.72,100.00,1053837,28,19961,-74
2021-11-09 20:54:41,2.71,2.71,2.71,100.00,1053825,28,19912,-73
2021-11-09 20:55:11,2.70,2.70,2.70,100.00,1049222,28,20386,-75
2021-11-09 20:55:41,2.71,2.71,2.71,100.00,1049126,28,19913,-73
2021-11-09 20:56:12,2.71,2.71,2.71,100.00,1045254,28,20289,-74
2021-11-09 20:56:44,2.69,2.69,2.69,100.00,1045137,28,19967,-74
2021-11-09 20:57:14,2.71,2.71,2.71,100.00,1045107,28,19963,-73
2021-11-09 20:57:45,2.71,2.71,2.71,100.00,1041498,28,19924,-74
2021-11-09 20:58:15,2.70,2.70,2.70,100.00,1045139,28,20376,-74
2021-11-09 20:58:46,2.69,2.69,2.69,100.00,1049293,28,19912,-73
2021-11-09 20:59:16,2.68,2.68,2.68,100.00,1053533,28,19920,-73
2021-11-09 20:59:47,2.66,2.66,2.66,100.00,1053360,28,19931,-74
2021-11-09 21:00:19,2.64,2.64,2.64,100.00,1053113,28,20321,-74
2021-11-09 21:00:49,2.64,2.64,2.64,100.00,1045102,28,20347,-75
2021-11-09 21:01:19,2.63,2.63,2.63,100.00,1045385,28,19908,-73
2021-11-09 21:01:49,2.63,2.63,2.63,100.00,1053287,28,19957,-74
2021-11-09 21:02:20,2.63,2.63,2.63,100.00,1049415,28,19909,-74
2021-11-09 21:02:52,2.61,2.61,2.61,100.00,1053400,28,19999,-75
2021-11-09 21:03:22,2.60,2.60,2.60,100.00,1053329,28,20270,-76
2021-11-09 21:03:53,2.61,2.61,2.61,100.00,1049352,28,19912,-74
2021-11-09 21:04:23,2.61,2.61,2.61,100.00,1049376,28,20001,-75
2021-11-09 21:04:54,2.62,2.62,2.62,100.00,1049129,28,20316,-75
2021-11-09 21:05:28,2.59,2.59,2.59,100.00,1049310,28,19958,-75
2021-11-09 21:05:59,2.57,2.57,2.57,100.00,1049209,28,19912,-76
2021-11-09 21:06:29,2.56,2.56,2.56,100.00,1050079,28,19908,-76
2021-11-09 21:06:59,2.60,2.60,2.60,100.00,1053657,28,19973,-75
2021-11-09 21:07:30,2.59,2.59,2.59,100.00,1056802,28,19916,-74
2021-11-09 21:08:00,2.61,2.61,2.61,100.00,1057850,28,19922,-75
2021-11-09 21:08:31,2.61,2.61,2.61,100.00,1058006,28,20294,-74
2021-11-09 21:09:01,2.59,2.59,2.59,100.00,1057953,28,19912,-75
2021-11-09 21:09:31,2.59,2.59,2.59,100.00,1057914,28,19907,-75
2021-11-09 21:10:02,2.58,2.58,2.58,100.00,1058047,28,19977,-76
2021-11-09 21:10:32,2.59,2.59,2.59,100.00,1053314,28,20304,-75
2021-11-09 21:11:03,2.60,2.60,2.60,100.00,1053569,28,19912,-76
2021-11-09 21:11:33,2.61,2.61,2.61,100.00,1053640,28,19965,-74
2021-11-09 21:12:07,2.59,2.59,2.59,100.00,1053903,28,19960,-74
2021-11-09 21:12:45,2.60,2.60,2.60,100.00,1057849,28,20386,-75
2021-11-09 21:13:15,2.60,2.60,2.60,100.00,1058088,28,19911,-75
2021-11-09 21:14:12,2.56,2.56,2.56,100.00,1058137,28,20379,-75
2021-11-09 21:15:00,2.54,2.54,2.54,100.00,1053356,28,20340,-76
2021-11-09 21:15:49,2.53,2.53,2.53,100.00,1053707,28,19916,-74
2021-11-09 21:16:38,2.49,2.49,2.49,100.00,1054436,28,20305,-75
2021-11-09 21:17:27,2.50,2.50,2.50,100.00,1053504,28,20031,-74
2021-11-09 21:18:16,2.46,2.46,2.46,100.00,1053495,28,20011,-74
2021-11-09 21:18:46,2.42,2.42,2.42,100.00,1053962,28,20010,-74
2021-11-09 21:19:17,2.42,2.42,2.42,100.00,1048757,28,20275,-74
2021-11-09 21:19:48,2.43,2.43,2.43,100.00,1044904,28,19924,-76
2021-11-09 21:20:18,2.42,2.42,2.42,100.00,1044887,28,19912,-76
2021-11-09 21:20:49,2.41,2.41,2.41,100.00,1045196,28,19920,-75
2021-11-09 21:21:21,2.38,2.38,2.38,100.00,1053489,28,20066,-76
2021-11-09 21:21:51,2.39,2.39,2.39,100.00,1057771,28,19970,-75
2021-11-09 21:22:21,2.39,2.39,2.39,100.00,1057780,28,20137,-75
2021-11-09 21:22:52,2.38,2.38,2.38,100.00,1057566,28,20233,-75
2021-11-09 21:23:22,2.39,2.39,2.39,100.00,1057892,28,19920,-75
2021-11-09 21:23:53,2.41,2.41,2.41,100.00,1057803,28,19914,-78
2021-11-09 21:24:23,2.41,2.41,2.41,100.00,1057919,28,20053,-75
2021-11-09 21:24:54,2.41,2.41,2.41,100.00,1057758,28,19911,-75
2021-11-09 21:25:25,2.41,2.41,2.41,100.00,1057967,28,19977,-75
2021-11-09 21:25:56,2.41,2.41,2.41,100.00,1057839,28,20331,-75
2021-11-09 21:26:30,2.42,2.42,2.42,100.00,1053370,28,19991,-76
2021-11-09 21:27:01,2.39,2.39,2.39,100.00,1053188,28,20316,-76
2021-11-09 21:27:31,2.39,2.39,2.39,100.00,1049029,28,19923,-76
2021-11-09 21:28:01,2.38,2.38,2.38,100.00,1045546,28,19920,-76
2021-11-09 21:28:38,2.40,2.40,2.40,100.00,1049191,28,20053,-75
2021-11-09 21:29:11,2.38,2.38,2.38,100.00,1054251,28,19912,-75
2021-11-09 21:30:01,2.39,2.39,2.39,100.00,1054400,28,19999,-74
2021-11-09 21:30:53,2.44,2.44,2.44,100.00,1057567,28,20071,-76
2021-11-09 21:31:42,2.42,2.42,2.42,100.00,1049258,28,19917,-77
2021-11-09 21:32:32,2.40,2.40,2.40,100.00,1053478,28,20012,-75
2021-11-09 21:33:18,2.37,2.37,2.37,100.00,1053447,28,19912,-74
2021-11-09 21:34:14,2.36,2.36,2.36,100.00,1049258,28,19909,-75
2021-11-09 21:35:10,2.35,2.35,2.35,100.00,1040628,28,19917,-74
2021-11-09 21:35:40,2.34,2.34,2.34,100.00,1049253,28,20354,-75
2021-11-09 21:36:12,2.32,2.32,2.32,100.00,1052311,28,19927,-74
2021-11-09 21:36:42,1.91,1.91,1.91,100.00,1053578,28,19991,-74
2021-11-09 21:37:13,2.30,2.30,2.30,100.00,1053457,28,19912,-74
2021-11-09 21:37:44,2.31,2.31,2.31,100.00,1058035,28,19912,-73
2021-11-09 21:38:15,2.28,2.28,2.28,100.00,1057970,28,19912,-75
2021-11-09 21:38:45,2.29,2.29,2.29,100.00,1053206,28,19946,-75
2021-11-09 21:39:16,2.28,2.28,2.28,100.00,1053452,28,19912,-76
2021-11-09 21:39:46,2.28,2.28,2.28,100.00,1053139,28,20382,-75
2021-11-09 21:40:18,2.31,2.31,2.31,100.00,1053217,28,19912,-74
2021-11-09 21:40:48,2.28,2.28,2.28,100.00,1057996,28,19912,-74
2021-11-09 21:41:18,2.28,2.28,2.28,100.00,1057888,28,19912,-74
2021-11-09 21:41:49,2.28,2.28,2.28,100.00,1057777,28,19904,-75
2021-11-09 21:42:19,2.26,2.26,2.26,100.00,1057979,28,19927,-74
2021-11-09 21:42:50,2.27,2.27,2.27,100.00,1057686,28,20347,-74
2021-11-09 21:43:20,2.26,2.26,2.26,100.00,1057819,28,19971,-74
2021-11-09 21:43:50,2.28,2.28,2.28,100.00,1057673,28,19904,-75
2021-11-09 21:44:20,2.27,2.27,2.27,100.00,1053495,28,19924,-75
2021-11-09 21:44:51,2.27,2.27,2.27,100.00,1053387,28,19904,-74
2021-11-09 21:45:21,2.26,2.26,2.26,100.00,1053456,28,19916,-75
2021-11-09 21:45:52,2.25,2.25,2.25,100.00,1049044,28,20003,-76
2021-11-09 21:46:22,2.23,2.23,2.23,100.00,1053362,28,20372,-75
2021-11-09 21:46:52,2.23,2.23,2.23,100.00,1053369,28,19963,-75
2021-11-09 21:47:22,2.22,2.22,2.22,100.00,1049271,28,19920,-74
2021-11-09 21:47:53,2.22,2.22,2.22,100.00,1053144,28,19927,-73
2021-11-09 21:48:23,2.20,2.20,2.20,100.00,1049054,28,19920,-74
2021-11-09 21:48:53,2.20,2.20,2.20,100.00,1049357,28,20392,-75
2021-11-09 21:49:24,2.20,2.20,2.20,100.00,1053511,28,19963,-75
2021-11-09 21:49:54,2.20,2.20,2.20,100.00,1053270,28,19930,-74
2021-11-09 21:50:24,2.23,2.23,2.23,100.00,1053475,28,20505,-75
2021-11-09 21:50:55,2.23,2.23,2.23,100.00,1053539,28,19962,-73
2021-11-09 21:51:25,2.26,2.26,2.26,100.00,1053870,28,19945,-74
2021-11-09 21:51:55,2.23,2.23,2.23,100.00,1053725,28,20271,-75
2021-11-09 21:52:25,2.20,2.20,2.20,100.00,1057926,28,19916,-75
2021-11-09 21:52:56,2.20,2.20,2.20,100.00,1049934,28,19966,-75
2021-11-09 21:53:26,2.17,2.17,2.17,100.00,1053810,28,20298,-74
2021-11-09 21:53:57,2.15,2.15,2.15,100.00,1049557,28,19980,-75
2021-11-09 21:54:27,2.16,2.16,2.16,100.00,1049839,28,19924,-75
2021-11-09 21:55:01,2.17,2.17,2.17,100.00,1053702,28,19908,-73
2021-11-09 21:55:34,2.20,2.20,2.20,100.00,1050190,28,19916,-76
2021-11-09 21:56:04,2.19,2.19,2.19,100.00,1054621,28,19912,-74
2021-11-09 21:56:34,2.18,2.18,2.18,100.00,1058351,28,20006,-74
2021-11-09 21:57:05,2.19,2.19,2.19,100.00,1058436,28,19912,-74
2021-11-09 21:57:35,2.15,2.15,2.15,100.00,1053920,28,20011,-75
2021-11-09 21:58:05,2.15,2.15,2.15,100.00,1053953,28,19919,-75
2021-11-09 21:58:36,2.14,2.14,2.14,100.00,1058080,28,19908,-73
2021-11-09 21:59:06,2.12,2.12,2.12,100.00,1058002,28,20335,-74
2021-11-09 21:59:37,2.12,2.12,2.12,100.00,1061732,27,19908,-73
2021-11-09 22:00:08,2.10,2.10,2.10,100.00,1056984,28,19936,-74
2021-11-09 22:00:38,2.08,2.08,2.08,100.00,1053150,28,20056,-74
2021-11-09 22:01:08,2.10,2.10,2.10,100.00,1053335,28,19912,-76
2021-11-09 22:01:39,2.08,2.08,2.08,100.00,1049173,28,19908,-74
2021-11-09 22:02:09,2.08,2.08,2.08,100.00,1048939,28,19904,-76
2021-11-09 22:02:40,2.07,2.07,2.07,100.00,1049127,28,19908,-74
2021-11-09 22:03:10,2.04,2.04,2.04,100.00,1053229,28,19962,-77
2021-11-09 22:03:41,2.02,2.02,2.02,100.00,1053068,28,20078,-75
2021-11-09 22:04:11,2.02,2.02,2.02,100.00,1049229,28,19913,-75
2021-11-09 22:04:41,2.02,2.02,2.02,100.00,1048966,28,19916,-74
2021-11-09 22:05:12,2.00,2.00,2.00,100.00,1049187,28,19912,-74
2021-11-09 22:05:42,2.01,2.01,2.01,100.00,1049350,28,19916,-76
2021-11-09 22:06:12,1.99,1.99,1.99,100.00,1053349,28,19908,-74
2021-11-09 22:06:43,1.99,1.99,1.99,100.00,1053244,28,19920,-76
2021-11-09 22:07:13,1.57,1.57,1.57,100.00,1054011,28,19938,-73
2021-11-09 22:07:43,1.98,1.98,1.98,100.00,1058058,28,20286,-75
2021-11-09 22:08:14,1.98,1.98,1.98,100.00,1057953,28,19912,-75
2021-11-09 22:08:44,2.00,2.00,2.00,100.00,1057850,28,19922,-75
2021-11-09 22:09:14,2.00,2.00,2.00,100.00,1058172,28,20432,-75
2021-11-09 22:09:44,2.00,2.00,2.00,100.00,1058051,28,19916,-75
2021-11-09 22:10:15,2.00,2.00,2.00,100.00,1053001,28,19915,-75
2021-11-09 22:10:45,2.01,2.01,2.01,100.00,1057400,28,19915,-76
2021-11-09 22:11:15,2.04,2.04,2.04,100.00,1057905,28,19978,-76
2021-11-09 22:11:46,2.00,2.00,2.00,100.00,1062037,27,19916,-75
2021-11-09 22:12:16,2.01,2.01,2.01,100.00,1062103,27,20293,-76
2021-11-09 22:12:46,1.98,1.98,1.98,100.00,1057672,28,19958,-74
2021-11-09 22:13:19,1.96,1.96,1.96,100.00,1057594,28,19912,-75
2021-11-09 22:13:50,1.98,1.98,1.98,100.00,1053718,28,20364,-76
2021-11-09 22:14:27,1.96,1.96,1.96,100.00,1053432,28,19912,-75
2021-11-09 22:14:57,1.96,1.96,1.96,100.00,1049360,28,20054,-74
2021-11-09 22:15:28,1.94,1.94,1.94,100.00,1046103,28,19967,-75
2021-11-09 22:15:58,1.94,1.94,1.94,100.00,1050468,28,19940,-74
2021-11-09 22:16:29,1.92,1.92,1.92,100.00,1053437,28,20343,-75
2021-11-09 22:16:59,1.92,1.92,1.92,100.00,1053547,28,20283,-75
2021-11-09 22:17:29,1.92,1.92,1.92,100.00,1057425,28,20029,-75
2021-11-09 22:18:00,1.94,1.94,1.94,100.00,1057749,28,19916,-74
2021-11-09 22:18:30,1.94,1.94,1.94,100.00,1049191,28,19948,-75
2021-11-09 22:19:00,1.95,1.95,1.95,100.00,1053420,28,20498,-74
2021-11-09 22:19:31,1.99,1.99,1.99,100.00,1053560,28,19961,-75
2021-11-09 22:20:01,2.00,2.00,2.00,100.00,1053577,28,19912,-76
2021-11-09 22:20:33,2.01,2.01,2.01,100.00,1057645,28,19912,-74
2021-11-09 22:21:04,2.01,2.01,2.01,100.00,1057998,28,19924,-74
2021-11-09 22:21:34,2.00,2.00,2.00,100.00,1058202,28,19955,-76
2021-11-09 22:22:04,1.99,1.99,1.99,100.00,1057486,28,20392,-74
2021-11-09 22:22:35,2.00,2.00,2.00,100.00,1053715,28,19947,-74
2021-11-09 22:23:05,1.98,1.98,1.98,100.00,1053630,28,19928,-75
2021-11-09 22:23:35,1.98,1.98,1.98,100.00,1053758,28,19955,-75
2021-11-09 22:24:06,1.96,1.96,1.96,100.00,1058262,28,19968,-75
2021-11-09 22:24:36,1.95,1.95,1.95,100.00,1058589,28,19919,-75
2021-11-09 22:25:09,1.96,1.96,1.96,100.00,1058137,28,19957,-74
2021-11-09 22:25:40,1.98,1.98,1.98,100.00,1058580,28,20015,-74
2021-11-09 22:26:10,1.99,1.99,1.99,100.00,1058529,28,19914,-75
2021-11-09 22:26:40,2.00,2.00,2.00,100.00,1058188,28,19914,-75
2021-11-09 22:27:11,2.00,2.00,2.00,100.00,1058108,28,19911,-74
2021-11-09 22:27:41,1.97,1.97,1.97,100.00,1057855,28,20417,-74
2021-11-09 22:28:11,1.97,1.97,1.97,100.00,1058049,28,19934,-75
2021-11-09 22:28:42,1.96,1.96,1.96,100.00,1053614,28,19912,-75
2021-11-09 22:29:12,1.95,1.95,1.95,100.00,1054291,28,19981,-75
2021-11-09 22:29:42,1.95,1.95,1.95,100.00,1058455,28,20003,-75
2021-11-09 22:30:13,1.95,1.95,1.95,100.00,1054311,28,19912,-76
2021-11-09 22:30:44,1.94,1.94,1.94,100.00,1058403,28,19994,-76
2021-11-09 22:31:15,1.92,1.92,1.92,100.00,1058530,28,19912,-74
2021-11-09 22:31:46,1.94,1.94,1.94,100.00,1054752,28,19961,-76
2021-11-09 22:32:16,1.95,1.95,1.95,100.00,1058831,28,20394,-76
2021-11-09 22:32:47,1.97,1.97,1.97,100.00,1058617,28,19967,-76
2021-11-09 22:33:18,1.95,1.95,1.95,100.00,1058750,28,19915,-75
2021-11-09 22:33:48,1.93,1.93,1.93,100.00,1058528,28,19977,-75
2021-11-09 22:34:18,1.92,1.92,1.92,100.00,1062806,27,19983,-74
2021-11-09 22:34:49,1.91,1.91,1.91,100.00,1063025,27,19960,-74
2021-11-09 22:35:19,1.88,1.88,1.88,100.00,1058298,28,19908,-74
2021-11-09 22:35:49,1.90,1.90,1.90,100.00,1062189,27,19911,-75
2021-11-09 22:36:20,1.92,1.92,1.92,100.00,1058203,28,20400,-74
2021-11-09 22:36:50,1.92,1.92,1.92,100.00,1058219,28,19923,-75
2021-11-09 22:37:20,1.92,1.92,1.92,100.00,1058746,28,19912,-75
2021-11-09 22:37:51,1.94,1.94,1.94,100.00,1058714,28,19953,-75
2021-11-09 22:38:21,1.95,1.95,1.95,100.00,1058977,28,19991,-74
2021-11-09 22:38:51,1.94,1.94,1.94,100.00,1058780,28,19911,-76
2021-11-09 22:39:22,1.91,1.91,1.91,100.00,1059034,28,19915,-75
2021-11-09 22:39:52,1.92,1.92,1.92,100.00,1058162,28,19912,-75
2021-11-09 22:40:22,1.93,1.93,1.93,100.00,1049863,28,19940,-77
2021-11-09 22:40:52,1.94,1.94,1.94,100.00,1050036,28,19912,-77
2021-11-09 22:41:23,1.95,1.95,1.95,100.00,1050093,28,19912,-75
2021-11-09 22:41:53,1.97,1.97,1.97,100.00,1053992,28,19918,-74
2021-11-09 22:42:23,1.96,1.96,1.96,100.00,1058926,28,19911,-76
2021-11-09 22:42:54,1.96,1.96,1.96,100.00,1058809,28,19911,-75
2021-11-09 22:43:25,1.96,1.96,1.96,100.00,1058903,27,19915,-75
2021-11-09 22:43:56,1.95,1.95,1.95,100.00,1054191,28,20058,-76
2021-11-09 22:44:28,1.96,1.96,1.96,100.00,1054283,28,19958,-77
2021-11-09 22:44:58,1.96,1.96,1.96,100.00,1054272,28,19912,-76
2021-11-09 22:45:29,1.97,1.97,1.97,100.00,1054891,28,20307,-74
2021-11-09 22:45:59,1.98,1.98,1.98,100.00,1058923,28,19916,-75
2021-11-09 22:46:29,2.00,2.00,2.00,100.00,1058628,28,19916,-77
2021-11-09 22:47:00,2.00,2.00,2.00,100.00,1058704,28,19925,-75
2021-11-09 22:47:30,2.00,2.00,2.00,100.00,1058280,28,19923,-77
2021-11-09 22:48:00,2.02,2.02,2.02,100.00,1058408,28,20339,-75
2021-11-09 22:48:30,2.00,2.00,2.00,100.00,1058629,28,20003,-74
2021-11-09 22:49:01,2.00,2.00,2.00,100.00,1058373,28,20015,-75
2021-11-09 22:49:31,2.00,2.00,2.00,100.00,1058314,28,20477,-74
2021-11-09 22:50:02,2.00,2.00,2.00,100.00,1054141,28,19919,-75
2021-11-09 22:50:32,2.00,2.00,2.00,100.00,1049922,28,20011,-78
2021-11-09 22:51:02,1.99,1.99,1.99,100.00,1054370,28,19919,-77
2021-11-09 22:51:32,1.99,1.99,1.99,100.00,1058868,28,19965,-76
2021-11-09 22:52:03,1.99,1.99,1.99,100.00,1062787,27,20302,-74
2021-11-09 22:52:33,1.98,1.98,1.98,100.00,1066673,27,19915,-74
2021-11-09 22:53:03,1.95,1.95,1.95,100.00,1058542,28,19911,-75
2021-11-09 22:53:34,1.93,1.93,1.93,100.00,1058425,28,20428,-75
2021-11-09 22:54:04,1.93,1.93,1.93,100.00,1062557,27,19911,-76
2021-11-09 22:54:34,1.93,1.93,1.93,100.00,1058420,28,19916,-74
2021-11-09 22:55:05,1.90,1.90,1.90,100.00,1058341,28,19935,-75
2021-11-09 22:55:35,1.87,1.87,1.87,100.00,1057855,28,20409,-73
2021-11-09 22:56:05,1.85,1.85,1.85,100.00,1049402,28,19951,-75
2021-11-09 22:56:35,1.87,1.87,1.87,100.00,1049036,28,19921,-75
2021-11-09 22:57:06,1.86,1.86,1.86,100.00,1048971,28,19912,-75
2021-11-09 22:57:37,1.84,1.84,1.84,100.00,1049154,28,20011,-75
2021-11-09 22:58:07,1.83,1.83,1.83,100.00,1045268,28,20379,-76
2021-11-09 22:58:37,1.84,1.84,1.84,100.00,1048908,28,19970,-75
2021-11-09 22:59:08,1.84,1.84,1.84,100.00,1049038,28,20007,-75
2021-11-09 22:59:38,1.83,1.83,1.83,100.00,1049099,28,19917,-74
2021-11-09 23:00:11,1.86,1.86,1.86,100.00,1057447,28,19916,-74
2021-11-09 23:00:41,1.85,1.85,1.85,100.00,1057535,28,19919,-74
2021-11-09 23:01:14,1.84,1.84,1.84,100.00,1057486,28,20338,-76
2021-11-09 23:01:44,1.82,1.82,1.82,100.00,1057505,28,20282,-75
2021-11-09 23:02:14,1.80,1.80,1.80,100.00,1057739,28,19912,-75
2021-11-09 23:02:46,1.78,1.78,1.78,100.00,1057498,28,19930,-74
2021-11-09 23:03:16,1.78,1.78,1.78,100.00,1057133,28,19951,-76
2021-11-09 23:03:47,1.81,1.81,1.81,100.00,1057424,28,19907,-75
2021-11-09 23:04:17,1.83,1.83,1.83,100.00,1057403,28,19908,-75
2021-11-09 23:04:47,1.45,1.45,1.45,100.00,1057201,28,19923,-76
2021-11-09 23:05:18,1.83,1.83,1.83,100.00,1057498,28,19911,-76
2021-11-09 23:05:48,1.84,1.84,1.84,100.00,1057537,28,20408,-74
2021-11-09 23:06:18,1.83,1.83,1.83,100.00,1057570,28,19915,-74
2021-11-09 23:06:49,1.82,1.82,1.82,100.00,1057069,28,19983,-74
2021-11-09 23:07:19,1.79,1.79,1.79,100.00,1056726,28,19904,-75
2021-11-09 23:07:49,1.76,1.76,1.76,100.00,1052780,28,19951,-75
2021-11-09 23:08:20,1.74,1.74,1.74,100.00,1053134,28,19916,-75
2021-11-09 23:08:50,1.72,1.72,1.72,100.00,1057185,28,19923,-75
2021-11-09 23:09:20,1.72,1.72,1.72,100.00,1057128,28,19992,-75
2021-11-09 23:09:50,1.75,1.75,1.75,100.00,1057397,28,19908,-75
2021-11-09 23:10:21,1.79,1.79,1.79,100.00,1057455,28,19908,-75
2021-11-09 23:10:51,1.77,1.77,1.77,100.00,1057622,28,19907,-74
2021-11-09 23:11:24,1.74,1.74,1.74,100.00,1056762,28,19908,-75
2021-11-09 23:11:55,1.76,1.76,1.76,100.00,1057303,28,20255,-76
2021-11-09 23:12:25,1.73,1.73,1.73,100.00,1057242,28,19907,-75
2021-11-09 23:12:55,1.72,1.72,1.72,100.00,1057286,28,19952,-74
2021-11-09 23:13:25,1.72,1.72,1.72,100.00,1057474,28,20378,-74
2021-11-09 23:13:56,1.71,1.71,1.71,100.00,1057116,28,20016,-74
2021-11-09 23:14:26,1.71,1.71,1.71,100.00,1057372,28,19907,-75
2021-11-09 23:14:57,1.71,1.71,1.71,100.00,1057067,28,19977,-75
2021-11-09 23:15:27,1.67,1.67,1.67,100.00,1057089,28,20333,-75
2021-11-09 23:15:57,1.65,1.65,1.65,100.00,1053112,28,19916,-74
2021-11-09 23:16:28,1.63,1.63,1.63,100.00,1053049,28,19995,-75
2021-11-09 23:16:58,1.61,1.61,1.61,100.00,1057419,28,20026,-75
2021-11-09 23:17:28,1.61,1.61,1.61,100.00,1056974,28,19908,-74
2021-11-09 23:17:58,1.60,1.60,1.60,100.00,1065530,27,19911,-75
2021-11-09 23:18:29,1.59,1.59,1.59,100.00,1061257,27,19903,-75
2021-11-09 23:18:59,1.59,1.59,1.59,100.00,1052821,28,19919,-74
2021-11-09 23:19:30,1.60,1.60,1.60,100.00,1052751,28,19962,-75
2021-11-09 23:20:00,1.60,1.60,1.60,100.00,1053064,28,19912,-74
2021-11-09 23:20:30,1.61,1.61,1.61,100.00,1052868,28,19908,-74
2021-11-09 23:21:01,1.61,1.61,1.61,100.00,1057506,28,19912,-74
2021-11-09 23:21:31,1.60,1.60,1.60,100.00,1057358,28,19915,-74
2021-11-09 23:22:01,1.61,1.61,1.61,100.00,1057126,28,19912,-75
2021-11-09 23:22:31,1.62,1.62,1.62,100.00,1052573,28,20351,-77
2021-11-09 23:23:02,1.61,1.61,1.61,100.00,1053027,28,19919,-75
2021-11-09 23:23:32,1.59,1.59,1.59,100.00,1052896,28,20012,-74
2021-11-09 23:24:02,1.62,1.62,1.62,100.00,1057208,28,19929,-75
2021-11-09 23:24:33,1.61,1.61,1.61,100.00,1061352,27,20354,-74
2021-11-09 23:25:04,1.61,1.61,1.61,100.00,1065778,27,19973,-75
2021-11-09 23:25:34,1.59,1.59,1.59,100.00,1065705,27,19952,-75
2021-11-09 23:26:05,1.59,1.59,1.59,100.00,1065700,27,19912,-75
2021-11-09 23:26:35,1.59,1.59,1.59,100.00,1053025,28,20355,-75
2021-11-09 23:27:05,1.59,1.59,1.59,100.00,1053233,28,19993,-76
2021-11-09 23:27:36,1.51,1.51,1.51,100.00,1053031,28,20409,-75
2021-11-09 23:28:06,1.52,1.52,1.52,100.00,1048614,28,19913,-74
2021-11-09 23:28:36,1.53,1.53,1.53,100.00,1056936,28,19912,-74
2021-11-09 23:29:07,1.53,1.53,1.53,100.00,1052759,28,20005,-74
2021-11-09 23:29:37,1.52,1.52,1.52,100.00,1052922,28,19967,-74
2021-11-09 23:30:07,1.49,1.49,1.49,100.00,1061098,27,19917,-75
2021-11-09 23:30:38,1.51,1.51,1.51,100.00,1052825,28,19915,-74
2021-11-09 23:31:08,1.42,1.42,1.42,100.00,1056991,28,20002,-74
2021-11-09 23:31:38,1.46,1.46,1.46,100.00,1061315,27,20000,-74
2021-11-09 23:32:09,1.43,1.43,1.43,100.00,1057054,28,19934,-74
2021-11-09 23:32:39,1.43,1.43,1.43,100.00,1057171,28,19907,-74
2021-11-09 23:33:10,1.42,1.42,1.42,100.00,1061374,27,19979,-75
2021-11-09 23:33:40,1.36,1.36,1.36,100.00,1057293,28,20249,-75
2021-11-09 23:34:10,1.33,1.33,1.33,100.00,1057885,27,19953,-74
2021-11-09 23:34:40,1.33,1.33,1.33,100.00,1057575,28,20044,-75
2021-11-09 23:35:11,1.32,1.32,1.32,100.00,1057438,28,19912,-75
2021-11-09 23:35:42,1.28,1.28,1.28,100.00,1057425,28,19915,-75
2021-11-09 23:36:12,1.27,1.27,1.27,100.00,1057124,28,20444,-75
2021-11-09 23:36:42,1.28,1.28,1.28,100.00,1057242,28,19908,-75
2021-11-09 23:37:12,1.26,1.26,1.26,100.00,1057733,28,19908,-75
2021-11-09 23:37:43,1.29,1.29,1.29,100.00,1057525,28,19939,-75
2021-11-09 23:38:13,1.28,1.28,1.28,100.00,1057803,28,19918,-75
2021-11-09 23:38:43,1.29,1.29,1.29,100.00,1057361,28,19919,-75
2021-11-09 23:39:14,1.30,1.30,1.30,100.00,1057407,28,19934,-75
2021-11-09 23:39:44,1.31,1.31,1.31,100.00,1061800,27,19910,-75
2021-11-09 23:40:14,1.31,1.31,1.31,100.00,1057243,28,20304,-75
2021-11-09 23:40:45,1.32,1.32,1.32,100.00,1061873,27,19918,-75
2021-11-09 23:41:15,1.33,1.33,1.33,100.00,1057554,28,19908,-75
2021-11-09 23:41:45,1.36,1.36,1.36,100.00,1049275,28,19912,-74
2021-11-09 23:42:16,1.37,1.37,1.37,100.00,1053809,28,20263,-75
2021-11-09 23:42:46,1.38,1.38,1.38,100.00,1054137,28,19923,-73
2021-11-09 23:43:16,1.40,1.40,1.40,100.00,1054150,28,19912,-74
2021-11-09 23:43:46,1.43,1.43,1.43,100.00,1057973,28,20312,-74
2021-11-09 23:44:17,1.39,1.39,1.39,100.00,1058086,28,20007,-74
2021-11-09 23:44:47,1.39,1.39,1.39,100.00,1057946,28,19907,-74
2021-11-09 23:45:17,1.40,1.40,1.40,100.00,1058600,28,19961,-75
2021-11-09 23:45:52,1.37,1.37,1.37,100.00,1054429,28,19944,-75
2021-11-09 23:46:22,1.42,1.42,1.42,100.00,1054727,28,19980,-75
2021-11-09 23:46:53,1.39,1.39,1.39,100.00,1054668,28,20000,-75
2021-11-09 23:47:23,1.35,1.35,1.35,100.00,1058092,28,19919,-75
2021-11-09 23:47:53,1.36,1.36,1.36,100.00,1053969,28,19912,-74
2021-11-09 23:48:24,1.39,1.39,1.39,100.00,1053544,28,19986,-74
2021-11-09 23:48:54,1.37,1.37,1.37,100.00,1049436,28,20020,-74
2021-11-09 23:49:27,1.36,1.36,1.36,100.00,1049349,28,20011,-76
2021-11-09 23:49:58,1.34,1.34,1.34,100.00,1053508,28,19938,-75
2021-11-09 23:50:28,1.33,1.33,1.33,100.00,1054060,28,19920,-74
2021-11-09 23:50:59,1.26,1.26,1.26,100.00,1058143,28,19950,-75
2021-11-09 23:51:32,1.33,1.33,1.33,100.00,1058723,28,19939,-74
2021-11-09 23:52:02,1.35,1.35,1.35,100.00,1058670,28,19923,-76
2021-11-09 23:52:33,1.33,1.33,1.33,100.00,1058809,28,19922,-76
2021-11-09 23:53:03,1.32,1.32,1.32,100.00,1058546,28,19916,-75
2021-11-09 23:53:35,1.33,1.33,1.33,100.00,1054187,28,19950,-75
2021-11-09 23:54:11,1.32,1.32,1.32,100.00,1050158,28,19952,-75
2021-11-09 23:54:42,1.28,1.28,1.28,100.00,1058871,28,19961,-75
2021-11-09 23:55:12,1.26,1.26,1.26,100.00,1058312,28,19911,-75
2021-11-09 23:55:43,1.27,1.27,1.27,100.00,1055036,28,19931,-76
2021-11-09 23:56:13,1.29,1.29,1.29,100.00,1058345,28,19962,-74
2021-11-09 23:56:46,1.30,1.30,1.30,100.00,1050104,28,20047,-75
2021-11-09 23:57:16,1.30,1.30,1.30,100.00,1049664,28,19924,-75
2021-11-09 23:57:47,1.27,1.27,1.27,100.00,1057885,28,19911,-74
2021-11-09 23:58:17,1.28,1.28,1.28,100.00,1058031,27,19929,-74
2021-11-09 23:58:47,1.29,1.29,1.29,100.00,1062755,27,19911,-75
2021-11-09 23:59:19,1.30,1.30,1.30,100.00,1062261,27,19929,-74
2021-11-09 23:59:49,1.29,1.29,1.29,100.00,1058182,28,19927,-75