2021-11-09 00:00:16,20.70,9.85,20.70,20.70,986219,30,20431,-78
2021-11-09 00:01:06,24.08,10.63,24.08,24.08,989451,30,20059,-78
2021-11-09 00:02:08,23.05,9.60,23.05,23.05,987243,30,20032,-78
2021-11-09 00:02:58,22.17,9.95,22.17,22.17,990044,30,20075,-78
2021-11-09 00:03:51,22.25,9.48,22.25,22.25,986248,30,20155,-78
2021-11-09 00:04:43,26.92,10.13,26.92,26.92,990116,30,20100,-78
2021-11-09 00:05:35,18.52,8.65,18.52,18.52,986354,30,20134,-78
2021-11-09 00:06:37,19.90,9.32,19.90,19.90,985711,30,20086,-78
2021-11-09 00:07:29,23.67,9.48,23.67,23.67,988726,30,20049,-78
2021-11-09 00:08:21,16.27,8.13,16.27,16.27,989840,29,20047,-78
2021-11-09 00:09:24,18.02,8.75,18.02,18.02,993443,29,20096,-78
2021-11-09 00:10:17,19.80,9.82,19.80,19.80,988715,30,20055,-80
2021-11-09 00:11:06,23.30,10.80,23.30,23.30,982877,30,20574,-80
2021-11-09 00:11:55,29.60,12.98,29.60,29.60,984933,30,20036,-79
2021-11-09 00:13:00,28.10,12.98,28.10,28.10,983616,30,20082,-79
2021-11-09 00:13:49,22.58,12.15,22.58,22.58,991240,30,20028,-79
2021-11-09 00:14:38,28.65,13.00,28.65,28.65,994970,29,20030,-79
2021-11-09 00:15:28,27.38,12.60,27.38,27.38,995102,29,20095,-79
2021-11-09 00:16:17,25.73,13.35,25.73,25.73,994985,29,20035,-79
2021-11-09 00:17:06,26.33,13.18,26.33,26.33,994539,29,20038,-79
2021-11-09 00:17:55,25.83,13.05,25.83,25.83,995125,29,20048,-79
2021-11-09 00:18:44,27.63,12.55,27.63,27.63,991769,30,20031,-79
2021-11-09 00:19:33,26.08,13.32,26.08,26.08,987514,30,20093,-79
2021-11-09 00:20:23,26.15,14.50,26.15,26.15,990825,30,20039,-79
2021-11-09 00:21:12,25.50,12.95,25.50,25.50,994636,29,20103,-79
2021-11-09 00:22:01,24.17,11.93,24.17,24.17,994769,29,20111,-79
2021-11-09 00:22:50,22.83,11.75,22.83,22.83,991069,30,20102,-79
2021-11-09 00:23:39,24.58,12.20,24.58,24.58,990867,30,20508,-79
2021-11-09 00:24:28,21.13,12.30,21.13,21.13,986869,30,20101,-79
2021-11-09 00:25:17,26.08,11.82,26.08,26.08,987382,30,20031,-79
2021-11-09 00:26:07,23.92,12.70,23.92,23.92,991591,29,20023,-79
2021-11-09 00:26:56,26.45,12.20,26.45,26.45,995016,29,20038,-79
2021-11-09 00:27:45,27.60,13.02,27.60,27.60,994928,29,20080,-79
2021-11-09 00:28:34,24.50,12.07,24.50,24.50,987396,30,20416,-79
2021-11-09 00:29:23,26.38,12.65,26.38,26.38,987307,30,20109,-79
2021-11-09 00:30:12,25.50,11.68,25.50,25.50,993823,29,20089,-79
2021-11-09 00:31:01,21.95,12.05,21.95,21.95,990926,29,20047,-79
2021-11-09 00:31:50,32.47,12.98,32.47,32.47,983985,30,20090,-79
2021-11-09 00:32:40,26.88,12.05,26.88,26.88,987297,30,20428,-79
2021-11-09 00:33:29,32.40,11.70,32.40,32.40,987532,30,20032,-79
2021-11-09 00:34:18,28.17,11.82,28.17,28.17,991296,30,20122,-79
2021-11-09 00:35:08,26.02,11.40,26.02,26.02,990951,30,20045,-79
2021-11-09 00:35:57,25.67,11.35,25.67,25.67,987161,30,20037,-79
2021-11-09 00:36:47,19.45,9.52,19.45,19.45,984243,30,20079,-80
2021-11-09 00:37:36,21.90,11.10,21.90,21.90,986871,30,20101,-79
2021-11-09 00:38:28,24.10,10.80,24.10,24.10,983384,30,20044,-80
2021-11-09 00:39:18,24.27,10.27,24.27,24.27,984676,30,20047,-79
2021-11-09 00:40:07,23.38,10.20,23.38,23.38,994528,29,20035,-79
2021-11-09 00:40:57,21.20,9.93,21.20,21.20,990900,30,20057,-79
2021-11-09 00:41:46,21.33,9.23,21.33,21.33,987316,30,20105,-79
2021-11-09 00:42:35,17.38,9.80,17.38,17.38,987142,30,20120,-79
2021-11-09 00:43:25,19.48,9.10,19.48,19.48,989800,30,20455,-79
2021-11-09 00:44:14,21.67,10.18,21.67,21.67,984876,30,20452,-79
2021-11-09 00:45:03,22.70,9.93,22.70,22.70,987586,30,20453,-80
2021-11-09 00:45:52,18.83,9.07,18.83,18.83,991042,29,20415,-80
2021-11-09 00:46:41,17.05,8.80,17.05,17.05,991124,30,20038,-80
2021-11-09 00:47:30,18.00,8.20,18.00,18.00,988704,30,20027,-80
2021-11-09 00:48:19,18.85,8.20,18.85,18.85,990435,30,20197,-80
2021-11-09 00:49:09,17.98,7.85,17.98,17.98,983772,30,20066,-80
2021-11-09 00:49:58,17.42,8.00,17.42,17.42,985123,30,20031,-80
2021-11-09 00:50:47,22.40,9.57,22.40,22.40,989240,30,20527,-80
2021-11-09 00:51:36,19.52,8.43,19.52,19.52,994509,29,20034,-80
2021-11-09 00:52:26,16.60,8.98,16.60,16.60,991339,30,20036,-79
2021-11-09 00:53:15,17.40,8.57,17.40,17.40,987060,30,20060,-80
2021-11-09 00:54:05,20.02,9.35,20.02,20.02,990502,30,20093,-79
2021-11-09 00:54:54,19.42,8.85,19.42,19.42,994304,29,20023,-79
2021-11-09 00:55:43,19.58,9.10,19.58,19.58,991231,30,20058,-79
2021-11-09 00:56:32,19.25,8.32,19.25,19.25,991087,30,20172,-79
2021-11-09 00:57:22,16.77,9.07,16.77,16.77,988090,30,20097,-79
2021-11-09 00:58:11,17.95,9.68,17.95,17.95,980009,30,20063,-79
2021-11-09 00:59:00,20.25,9.70,20.25,20.25,983250,30,20089,-79
2021-11-09 00:59:49,22.98,10.02,22.98,22.98,986332,30,20106,-79
2021-11-09 01:00:41,18.85,8.88,18.85,18.85,983739,30,20044,-79
2021-11-09 01:01:30,21.52,9.93,21.52,21.52,983790,30,20566,-79
2021-11-09 01:02:19,30.25,11.35,30.25,30.25,984468,30,20032,-79
2021-11-09 01:03:08,28.05,11.40,28.05,28.05,983895,30,20044,-79
2021-11-09 01:03:57,26.80,11.75,26.80,26.80,986729,30,20043,-80
2021-11-09 01:04:46,18.67,9.23,18.67,18.67,983521,30,20530,-79
2021-11-09 01:05:39,22.92,10.27,22.92,22.92,984186,30,20098,-79
2021-11-09 01:06:28,22.98,11.02,22.98,22.98,986969,30,20024,-79
2021-11-09 01:07:17,23.77,10.63,23.77,23.77,986697,30,20031,-79
2021-11-09 01:08:07,20.70,10.23,20.70,20.70,990624,30,20504,-79
2021-11-09 01:08:57,21.77,10.38,21.77,21.77,979489,30,20036,-79
2021-11-09 01:09:46,24.45,11.73,24.45,24.45,979636,30,20033,-79
2021-11-09 01:10:36,25.40,10.32,25.40,25.40,990755,30,20038,-80
2021-11-09 01:11:25,21.38,10.80,21.38,21.38,985056,30,20036,-80
2021-11-09 01:12:14,19.02,10.77,19.02,19.02,988181,30,20066,-79
2021-11-09 01:13:03,17.85,9.23,17.85,17.85,987894,30,20056,-80
2021-11-09 01:13:52,23.55,10.35,23.55,23.55,989193,30,20074,-80
2021-11-09 01:14:41,18.95,10.38,18.95,18.95,992205,30,20112,-80
2021-11-09 01:15:30,27.80,10.35,27.80,27.80,992370,30,20032,-80
2021-11-09 01:16:20,22.52,10.65,22.52,22.52,989288,30,20031,-80
2021-11-09 01:17:09,21.45,10.70,21.45,21.45,989053,30,20069,-80
2021-11-09 01:17:58,16.83,8.95,16.83,16.83,988557,30,20020,-80
2021-11-09 01:18:52,18.70,9.05,18.70,18.70,987569,30,20074,-79
2021-11-09 01:19:41,16.83,8.95,16.83,16.83,991280,30,20027,-80
2021-11-09 01:20:31,16.75,9.25,16.75,16.75,991200,30,20531,-80
2021-11-09 01:21:20,19.77,10.10,19.77,19.77,987876,30,20028,-80
2021-11-09 01:22:10,18.02,9.00,18.02,18.02,981628,30,20454,-79
2021-11-09 01:22:59,21.80,8.93,21.80,21.80,987283,30,20432,-79
2021-11-09 01:23:48,17.17,8.85,17.17,17.17,990460,30,20495,-80
2021-11-09 01:24:38,17.92,9.15,17.92,17.92,990938,30,20476,-80
2021-11-09 01:25:27,18.13,9.10,18.13,18.13,991548,30,20033,-80
2021-11-09 01:26:17,20.35,9.10,20.35,20.35,991454,30,20452,-79
2021-11-09 01:27:06,17.85,9.07,17.85,17.85,987057,30,20067,-79
2021-11-09 01:27:55,22.30,10.15,22.30,22.30,982363,30,20110,-79
2021-11-09 01:28:44,18.48,9.43,18.48,18.48,980330,30,20472,-79
2021-11-09 01:29:33,22.98,9.95,22.98,22.98,983463,30,20020,-79
2021-11-09 01:30:24,18.23,9.00,18.23,18.23,985592,30,20089,-78
2021-11-09 01:31:13,20.08,9.57,20.08,20.08,986338,30,20065,-78
2021-11-09 01:32:02,20.55,9.85,20.55,20.55,987086,29,20525,-78
2021-11-09 01:32:51,19.75,9.93,19.75,19.75,993209,29,20116,-78
2021-11-09 01:33:40,23.33,10.23,23.33,23.33,990560,29,20019,-78
2021-11-09 01:34:29,20.13,9.35,20.13,20.13,989692,30,20035,-78
2021-11-09 01:35:19,19.83,9.93,19.83,19.83,986157,30,20452,-78
2021-11-09 01:36:08,19.48,9.75,19.48,19.48,988981,30,20427,-78
2021-11-09 01:36:58,22.08,9.65,22.08,22.08,989171,30,20031,-78
2021-11-09 01:37:47,18.67,9.48,18.67,18.67,990004,30,20020,-78
2021-11-09 01:38:36,16.83,9.18,16.83,16.83,993280,29,20437,-78
2021-11-09 01:39:25,17.95,8.40,17.95,17.95,994190,29,20034,-79
2021-11-09 01:40:14,17.67,8.52,17.67,17.67,986144,30,20043,-79
2021-11-09 01:41:03,21.52,8.68,21.52,21.52,986183,30,20072,-78
2021-11-09 01:41:52,18.13,9.38,18.13,18.13,989466,30,20034,-79
2021-11-09 01:42:42,19.58,8.60,19.58,19.58,989789,30,20039,-79
2021-11-09 01:43:31,20.73,9.48,20.73,20.73,988849,30,20446,-79
2021-11-09 01:44:20,17.45,8.10,17.45,17.45,989945,30,20100,-79
2021-11-09 01:45:10,18.80,8.93,18.80,18.80,985569,30,20627,-78
2021-11-09 01:45:59,18.45,9.15,18.45,18.45,985996,30,20038,-79
2021-11-09 01:46:48,19.88,8.68,19.88,19.88,985764,30,20031,-79
2021-11-09 01:47:37,18.73,9.35,18.73,18.73,986140,30,20032,-78
2021-11-09 01:48:26,19.55,8.95,19.55,19.55,991166,29,20033,-78
2021-11-09 01:49:15,20.85,9.65,20.85,20.85,987482,29,20424,-78
2021-11-09 01:50:05,16.67,8.90,16.67,16.67,989801,29,20035,-78
2021-11-09 01:50:55,19.23,8.93,19.23,19.23,990799,29,20034,-79
2021-11-09 01:51:44,20.35,9.63,20.35,20.35,993730,29,20062,-79
2021-11-09 01:52:33,19.17,9.55,19.17,19.17,989802,30,20070,-79
2021-11-09 01:53:22,18.80,8.73,18.80,18.80,989463,30,20103,-78
2021-11-09 01:54:12,25.45,10.68,25.45,25.45,985682,30,20032,-79
2021-11-09 01:55:01,23.77,11.23,23.77,23.77,978598,30,20582,-79
2021-11-09 01:55:51,22.63,9.82,22.63,22.63,985096,30,20073,-79
2021-11-09 01:56:41,24.33,10.15,24.33,24.33,982776,30,20593,-79
2021-11-09 01:57:30,20.15,9.98,20.15,20.15,982529,30,20043,-79
2021-11-09 01:58:19,19.60,8.48,19.60,19.60,986752,30,20463,-79
2021-11-09 01:59:08,22.20,9.55,22.20,22.20,993411,29,20023,-79
2021-11-09 01:59:58,19.33,9.73,19.33,19.33,995844,29,20023,-80
2021-11-09 02:00:50,20.77,10.30,20.77,20.77,991966,29,20079,-80
2021-11-09 02:01:39,19.10,9.85,19.10,19.10,992992,30,20042,-80
2021-11-09 02:02:28,21.52,9.75,21.52,21.52,988555,30,20093,-80
2021-11-09 02:03:18,20.00,9.63,20.00,20.00,988683,30,20063,-80
2021-11-09 02:04:08,21.38,10.20,21.38,21.38,987599,30,20045,-79
2021-11-09 02:04:57,19.90,11.30,19.90,19.90,990626,30,20071,-79
2021-11-09 02:05:46,22.58,10.48,22.58,22.58,990424,30,20071,-79
2021-11-09 02:06:35,21.45,11.35,21.45,21.45,990185,30,20554,-79
2021-11-09 02:07:25,23.90,10.88,23.90,23.90,991976,29,20568,-79
2021-11-09 02:08:14,26.20,12.43,26.20,26.20,990211,30,20424,-79
2021-11-09 02:09:03,27.60,12.25,27.60,27.60,984958,30,20044,-80
2021-11-09 02:09:52,25.10,11.82,25.10,25.10,984773,30,20036,-80
2021-11-09 02:10:43,28.08,10.73,28.08,28.08,985587,30,20066,-80
2021-11-09 02:11:32,24.05,12.05,24.05,24.05,989690,30,20091,-80
2021-11-09 02:12:21,22.95,11.07,22.95,22.95,995977,29,20095,-79
2021-11-09 02:13:11,23.73,11.82,23.73,23.73,992511,30,20073,-80
2021-11-09 02:14:01,22.80,11.88,22.80,22.80,985409,30,20062,-80
2021-11-09 02:14:51,23.27,12.10,23.27,23.27,984896,30,20032,-80
2021-11-09 02:15:40,23.77,11.35,23.77,23.77,989444,30,20051,-80
2021-11-09 02:16:29,24.55,12.02,24.55,24.55,992702,30,20042,-80
2021-11-09 02:17:18,26.95,12.95,26.95,26.95,992458,30,20047,-80
2021-11-09 02:18:07,22.80,11.82,22.80,22.80,991746,30,20086,-80
2021-11-09 02:18:57,23.95,12.15,23.95,23.95,986975,30,20527,-79
2021-11-09 02:19:46,30.10,13.63,30.10,30.10,984590,30,20079,-80
2021-11-09 02:20:36,25.02,12.35,25.02,25.02,987698,30,20081,-79
2021-11-09 02:21:30,25.67,13.10,25.67,25.67,992128,29,20534,-80
2021-11-09 02:22:19,29.08,12.30,29.08,29.08,995028,29,20042,-80
2021-11-09 02:23:09,28.20,12.43,28.20,28.20,994993,29,20035,-79
2021-11-09 02:24:00,30.40,14.75,30.40,30.40,991517,29,20098,-80
2021-11-09 02:24:49,988209,988209,988209,988209,988209,30,20119,-80
2021-11-09 02:25:39,27.50,12.95,27.50,27.50,991302,30,19968,-80
2021-11-09 02:26:29,27.58,13.35,27.58,27.58,991233,30,20106,-80
2021-11-09 02:27:19,23.55,11.57,23.55,23.55,987863,30,20119,-80
2021-11-09 02:28:08,25.88,12.15,25.88,25.88,990942,30,20122,-80
2021-11-09 02:28:59,30.83,12.25,30.83,30.83,991170,30,20196,-80
2021-11-09 02:29:48,24.65,12.52,24.65,24.65,988053,30,20028,-80
2021-11-09 02:30:39,26.15,12.60,26.15,26.15,986858,30,20104,-80
2021-11-09 02:31:28,28.15,12.90,28.15,28.15,991268,30,20081,-80
2021-11-09 02:32:17,27.50,13.43,27.50,27.50,993999,29,20272,-80
2021-11-09 02:33:06,24.38,11.52,24.38,24.38,985844,30,20058,-78
2021-11-09 02:33:55,27.45,13.10,27.45,27.45,982483,30,20088,-79
2021-11-09 02:34:44,28.67,12.98,28.67,28.67,985800,30,20085,-79
2021-11-09 02:35:33,29.02,12.60,29.02,29.02,985769,30,20036,-79
2021-11-09 02:36:22,29.73,12.68,29.73,29.73,985619,30,20166,-79
2021-11-09 02:37:13,26.92,13.07,26.92,26.92,988990,30,20572,-78
2021-11-09 02:38:01,24.65,12.73,24.65,24.65,993273,29,20034,-79
2021-11-09 02:38:50,26.00,13.10,26.00,26.00,993385,29,20042,-79
2021-11-09 02:39:40,29.23,12.88,29.23,29.23,989521,30,20047,-79
2021-11-09 02:40:29,23.85,12.75,23.85,23.85,985614,30,20039,-79
2021-11-09 02:41:18,31.33,11.77,31.33,31.33,985332,30,20482,-78
2021-11-09 02:42:07,24.33,12.80,24.33,24.33,985113,30,20059,-78
2021-11-09 02:42:57,28.95,12.88,28.95,28.95,979471,30,20108,-80
2021-11-09 02:43:47,25.63,12.98,25.63,25.63,979387,30,20036,-80
2021-11-09 02:44:39,26.08,12.55,26.08,26.08,980186,30,20037,-79
2021-11-09 02:45:35,28.65,12.60,28.65,28.65,982924,30,20036,-79
2021-11-09 02:46:40,26.55,12.93,26.55,26.55,982992,30,20119,-79
2021-11-09 02:47:29,29.40,12.85,29.40,29.40,986670,30,20042,-79
2021-11-09 02:48:29,24.15,12.13,24.15,24.15,986372,30,20039,-79
2021-11-09 02:49:45,27.67,12.02,27.67,27.67,982859,30,20040,-78
2021-11-09 02:50:36,25.98,12.10,25.98,25.98,976100,30,20178,-80
2021-11-09 02:51:29,23.80,12.65,23.80,23.80,987530,30,20035,-80
2021-11-09 02:52:23,25.45,12.85,25.45,25.45,987199,30,20485,-79
2021-11-09 02:53:17,25.33,12.27,25.33,25.33,983668,30,20039,-80
2021-11-09 02:54:13,27.00,12.95,27.00,27.00,982097,30,20032,-80
2021-11-09 02:55:05,22.58,11.82,22.58,22.58,991487,30,20028,-80
2021-11-09 02:55:59,26.48,11.98,26.48,26.48,991423,30,20068,-80
2021-11-09 02:56:55,25.27,12.23,25.27,25.27,987977,30,20032,-80
2021-11-09 02:57:54,25.05,12.45,25.05,25.05,990372,30,20040,-80
2021-11-09 02:58:43,27.88,13.05,27.88,27.88,991455,30,20031,-80
2021-11-09 02:59:44,27.40,11.82,27.40,27.40,990621,30,20080,-79
2021-11-09 03:00:36,23.48,12.07,23.48,23.48,986833,30,20012,-81
2021-11-09 03:01:36,22.40,12.05,22.40,22.40,986808,29,20046,-81
2021-11-09 03:02:26,23.23,11.30,23.23,23.23,994530,29,20030,-81
2021-11-09 03:03:24,26.17,11.98,26.17,26.17,990696,29,20115,-81
2021-11-09 03:04:33,28.80,12.75,28.80,28.80,990894,30,20095,-81
2021-11-09 03:05:42,32.03,13.52,32.03,32.03,994595,30,20058,-82
2021-11-09 03:06:42,30.40,12.15,30.40,30.40,993419,30,20035,-81
2021-11-09 03:07:51,26.40,11.88,26.40,26.40,994335,29,20511,-81
2021-11-09 03:08:42,20.85,11.57,20.85,20.85,1011753,24,20033,-79
2021-11-09 03:09:38,24.05,12.02,24.05,24.05,996262,29,20042,-79
2021-11-09 03:10:56,27.15,11.63,27.15,27.15,993566,29,20035,-78
2021-11-09 03:11:45,27.63,12.90,27.63,27.63,989460,30,20039,-79
2021-11-09 03:12:34,28.20,11.82,28.20,28.20,986455,30,20031,-79
2021-11-09 03:13:24,25.13,13.07,25.13,25.13,986756,30,20122,-78
2021-11-09 03:14:14,31.65,13.52,31.65,31.65,995444,29,20098,-80
2021-11-09 03:15:04,28.27,12.35,28.27,28.27,996079,29,20087,-80
2021-11-09 03:15:54,28.23,13.77,28.23,28.23,996181,29,20030,-80
2021-11-09 03:16:45,19.95,11.48,19.95,19.95,991720,30,20038,-80
2021-11-09 03:17:40,26.65,12.27,26.65,26.65,988729,30,20142,-80
2021-11-09 03:18:33,27.13,12.13,27.13,27.13,991209,30,20047,-80
2021-11-09 03:20:37,27.48,12.30,27.48,27.48,991997,30,20130,-80
2021-11-09 03:21:26,22.55,11.43,22.55,22.55,988090,30,20078,-79
2021-11-09 03:22:34,24.48,11.85,24.48,24.48,987750,30,20040,-80
2021-11-09 03:23:49,23.83,11.30,23.83,23.83,991481,30,20023,-80
2021-11-09 03:25:23,24.50,11.18,24.50,24.50,990622,30,20412,-80
2021-11-09 03:26:41,23.38,10.30,23.38,23.38,991338,30,20107,-80
2021-11-09 03:27:49,20.00,10.40,20.00,20.00,984388,30,20071,-79
2021-11-09 03:28:57,21.20,10.75,21.20,21.20,983906,30,20692,-78
2021-11-09 03:30:05,26.35,10.93,26.35,26.35,989613,30,20040,-79
2021-11-09 03:31:13,20.40,10.35,20.40,20.40,991956,29,20046,-79
2021-11-09 03:32:21,20.27,10.60,20.27,20.27,994118,29,20042,-79
2021-11-09 03:33:29,24.55,10.82,24.55,24.55,994049,29,20107,-78
2021-11-09 03:34:36,20.33,10.63,20.33,20.33,990240,29,20210,-79
2021-11-09 03:35:45,17.50,9.90,17.50,17.50,994210,29,20422,-79
2021-11-09 03:36:52,26.75,11.32,26.75,26.75,994330,29,20026,-79
2021-11-09 03:38:00,23.40,10.55,23.40,23.40,997671,29,20039,-79
2021-11-09 03:39:09,20.50,10.00,20.50,20.50,992178,29,20031,-79
2021-11-09 03:40:17,20.52,9.85,20.52,20.52,991976,29,20534,-79
2021-11-09 03:41:28,20.63,9.73,20.63,20.63,992452,29,20066,-78
2021-11-09 03:42:36,21.50,9.82,21.50,21.50,990368,30,20119,-79
2021-11-09 03:43:44,20.42,9.88,20.42,20.42,989688,30,20031,-79
2021-11-09 03:44:44,21.80,10.10,21.80,21.80,993768,29,20031,-79
2021-11-09 03:45:38,20.38,9.70,20.38,20.38,990100,29,20584,-79
2021-11-09 03:46:27,19.02,10.05,19.02,19.02,983891,30,20060,-79
2021-11-09 03:47:18,20.15,9.48,20.15,20.15,987833,30,20039,-79
2021-11-09 03:48:11,24.77,10.10,24.77,24.77,985568,30,20040,-79
2021-11-09 03:49:00,18.95,9.68,18.95,18.95,986522,30,20045,-79
2021-11-09 03:49:51,20.67,9.73,20.67,20.67,990260,30,20028,-79
2021-11-09 03:50:42,24.95,9.70,24.95,24.95,986075,30,20040,-79
2021-11-09 03:51:32,18.05,9.93,18.05,18.05,983364,30,20032,-78
2021-11-09 03:52:28,27.83,10.48,27.83,27.83,990033,30,20602,-79
2021-11-09 03:53:21,21.42,10.88,21.42,21.42,987640,30,20572,-79
2021-11-09 03:54:16,18.48,11.15,18.48,18.48,986601,30,20031,-79
2021-11-09 03:55:09,19.25,10.15,19.25,19.25,984890,30,20036,-79
2021-11-09 03:56:01,18.90,10.35,18.90,18.90,986261,30,20039,-79
2021-11-09 03:57:04,20.90,10.10,20.90,20.90,988886,30,20031,-79
2021-11-09 03:58:16,25.73,8.98,25.73,25.73,984017,30,20468,-78
2021-11-09 03:59:07,20.55,9.00,20.55,20.55,990244,29,20523,-79
2021-11-09 04:00:05,22.73,9.80,22.73,22.73,990462,30,20035,-78
2021-11-09 04:01:03,24.88,9.30,24.88,24.88,986480,30,20038,-78
2021-11-09 04:02:01,23.63,9.45,23.63,23.63,989508,30,20154,-78
2021-11-09 04:03:03,23.70,9.50,23.70,23.70,990701,30,20062,-78
2021-11-09 04:04:21,21.60,9.00,21.60,21.60,990731,29,20053,-78
2021-11-09 04:05:13,18.50,9.15,18.50,18.50,990562,30,20132,-78
2021-11-09 04:06:04,20.15,9.00,20.15,20.15,986764,30,20086,-79
2021-11-09 04:06:57,984853,984853,984853,984853,984853,30,20023,-79
2021-11-09 04:08:05,24.33,9.93,24.33,24.33,990504,30,20026,-79
2021-11-09 04:09:12,17.50,8.80,17.50,17.50,990354,29,20035,-79
2021-11-09 04:10:22,23.63,9.73,23.63,23.63,989893,30,20042,-79
2021-11-09 04:11:17,23.52,9.65,23.52,23.52,990278,30,20113,-78
2021-11-09 04:12:42,23.38,10.15,23.38,23.38,994047,29,20023,-78
2021-11-09 04:13:49,24.52,10.57,24.52,24.52,996307,29,20390,-79
2021-11-09 04:14:54,22.48,10.07,22.48,22.48,995389,29,20164,-78
2021-11-09 04:16:02,22.63,9.65,22.63,22.63,992562,29,20126,-79
2021-11-09 04:16:51,21.45,9.63,21.45,21.45,986245,30,20420,-78
2021-11-09 04:17:55,21.75,9.60,21.75,21.75,989217,30,20507,-78
2021-11-09 04:18:55,23.20,9.68,23.20,23.20,990005,30,20050,-78
2021-11-09 04:19:50,29.05,9.85,29.05,29.05,994026,29,20063,-78
2021-11-09 04:21:08,19.40,9.85,19.40,19.40,989903,30,20663,-78
2021-11-09 04:22:09,30.40,10.00,30.40,30.40,986295,30,20036,-78
2021-11-09 04:23:13,23.65,9.55,23.65,23.65,988079,30,20520,-78
2021-11-09 04:24:11,21.42,9.43,21.42,21.42,986511,30,20525,-79
2021-11-09 04:25:15,26.88,10.55,26.88,26.88,989820,30,20504,-78
2021-11-09 04:26:10,23.88,9.88,23.88,23.88,989687,30,20096,-78
2021-11-09 04:27:17,22.92,9.80,22.92,22.92,990044,30,20504,-79
2021-11-09 04:28:19,21.52,10.15,21.52,21.52,989996,30,20039,-78
2021-11-09 04:29:08,21.00,9.55,21.00,21.00,989788,30,20088,-78
2021-11-09 04:30:15,23.80,10.10,23.80,23.80,988569,30,20074,-78
2021-11-09 04:31:25,24.00,10.55,24.00,24.00,989997,30,20031,-78
2021-11-09 04:32:23,20.20,9.27,20.20,20.20,993931,29,20038,-78
2021-11-09 04:33:31,19.50,8.35,19.50,19.50,991210,30,20038,-79
2021-11-09 04:34:39,18.48,8.98,18.48,18.48,992107,29,20035,-79
2021-11-09 04:35:47,21.63,9.75,21.63,21.63,986574,30,20062,-78
2021-11-09 04:36:45,19.75,9.27,19.75,19.75,988517,30,20039,-79
2021-11-09 04:37:53,21.58,9.32,21.58,21.58,990720,30,20110,-79
2021-11-09 04:39:01,18.38,9.10,18.38,18.38,991319,29,20061,-79
2021-11-09 04:40:26,19.30,9.18,19.30,19.30,994721,29,20039,-79
2021-11-09 04:41:15,20.42,9.32,20.42,20.42,990606,30,20121,-79
2021-11-09 04:42:10,19.58,9.27,19.58,19.58,992427,29,20050,-79
2021-11-09 04:43:17,25.42,10.13,25.42,25.42,994564,29,20034,-79
2021-11-09 04:44:26,27.80,10.27,27.80,27.80,990888,29,20045,-79
2021-11-09 04:45:27,20.80,8.73,20.80,20.80,992609,29,20035,-79
2021-11-09 04:46:35,18.58,8.73,18.58,18.58,986059,30,20520,-78
2021-11-09 04:47:42,19.10,8.88,19.10,19.10,987006,30,20151,-79
2021-11-09 04:49:03,25.15,9.35,25.15,25.15,993716,29,20045,-78
2021-11-09 04:49:52,22.33,9.23,22.33,22.33,993890,29,20114,-78
2021-11-09 04:51:00,17.23,8.77,17.23,17.23,990078,30,20023,-78
2021-11-09 04:52:15,19.55,8.63,19.55,19.55,989939,30,20189,-79
2021-11-09 04:53:13,19.98,8.63,19.98,19.98,993492,29,20039,-79
2021-11-09 04:54:06,17.52,9.00,17.52,17.52,994046,29,20039,-79
2021-11-09 04:55:13,21.73,8.85,21.73,21.73,989866,30,20040,-79
2021-11-09 04:56:08,16.73,7.75,16.73,16.73,986243,30,20071,-78
2021-11-09 04:57:16,18.30,8.10,18.30,18.30,986494,30,20111,-78
2021-11-09 04:58:24,18.75,8.88,18.75,18.75,990033,29,20039,-78
2021-11-09 04:59:13,18.08,8.70,18.08,18.08,990242,30,20039,-78
2021-11-09 05:00:21,17.40,8.82,17.40,17.40,989899,30,20413,-79
2021-11-09 05:01:25,16.30,8.55,16.30,16.30,993666,29,20045,-79
2021-11-09 05:02:26,16.58,8.32,16.58,16.58,990265,30,20508,-78
2021-11-09 05:03:34,18.75,8.70,18.75,18.75,990207,29,20115,-79
2021-11-09 05:04:42,20.35,8.85,20.35,20.35,994104,29,20431,-79
2021-11-09 05:05:49,17.13,8.30,17.13,17.13,989827,30,20043,-79
2021-11-09 05:06:57,18.92,8.75,18.92,18.92,989894,30,20084,-79
2021-11-09 05:08:05,21.45,8.95,21.45,21.45,994216,29,20033,-79
2021-11-09 05:08:57,22.67,9.30,22.67,22.67,947919,30,1280196,-79
2021-11-09 05:09:49,23.08,8.80,23.08,23.08,987031,30,20100,-79
2021-11-09 05:10:41,24.95,9.77,24.95,24.95,986980,30,20043,-79
2021-11-09 05:11:32,19.23,9.25,19.23,19.23,990675,30,20031,-79
2021-11-09 05:12:21,21.33,10.02,21.33,21.33,994606,29,20081,-79
2021-11-09 05:13:10,22.63,9.77,22.63,22.63,990463,30,20042,-78
2021-11-09 05:13:59,25.42,10.00,25.42,25.42,990316,30,20126,-79
2021-11-09 05:14:49,24.45,10.63,24.45,24.45,989601,30,20031,-79
2021-11-09 05:15:38,22.33,10.00,22.33,22.33,990145,30,20074,-79
2021-11-09 05:16:27,23.92,9.93,23.92,23.92,989620,30,20040,-79
2021-11-09 05:17:16,24.02,10.48,24.02,24.02,982430,30,20032,-78
2021-11-09 05:18:06,25.20,10.27,25.20,25.20,979659,30,20067,-78
2021-11-09 05:18:55,21.48,9.80,21.48,21.48,987876,30,20031,-79
2021-11-09 05:19:45,21.77,9.85,21.77,21.77,990454,30,20392,-79
2021-11-09 05:20:34,20.08,9.20,20.08,20.08,987332,30,20047,-79
2021-11-09 05:21:24,22.70,10.05,22.70,22.70,986768,30,20066,-79
2021-11-09 05:22:14,24.70,9.45,24.70,24.70,990530,30,20469,-79
2021-11-09 05:23:04,24.90,10.80,24.90,24.90,988530,30,20035,-79
2021-11-09 05:23:54,23.38,9.77,23.38,23.38,987497,30,20081,-80
2021-11-09 05:24:43,26.27,11.35,26.27,26.27,990924,30,20118,-79
2021-11-09 05:25:32,23.30,10.68,23.30,23.30,990967,30,20070,-79
2021-11-09 05:26:21,27.95,11.77,27.95,27.95,987129,30,20081,-79
2021-11-09 05:27:11,23.52,10.93,23.52,23.52,990643,30,20031,-79
2021-11-09 05:28:00,25.77,10.82,25.77,25.77,994263,29,20072,-79
2021-11-09 05:28:49,37.28,11.75,37.28,37.28,991199,30,20116,-79
2021-11-09 05:29:38,32.90,13.00,32.90,32.90,987222,30,20520,-79
2021-11-09 05:30:27,33.38,13.55,33.38,33.38,989234,30,20027,-80
2021-11-09 05:31:17,28.95,13.13,28.95,28.95,986975,30,20424,-80
2021-11-09 05:32:07,34.58,12.88,34.58,34.58,987654,30,20091,-80
2021-11-09 05:32:56,36.22,13.48,36.22,36.22,987236,30,20080,-80
2021-11-09 05:33:45,45.92,15.30,45.92,45.92,987880,30,20079,-80
2021-11-09 05:34:34,36.83,13.00,36.83,36.83,991258,30,20092,-80
2021-11-09 05:35:24,36.22,14.07,36.22,36.22,990739,30,20059,-80
2021-11-09 05:36:15,37.08,13.27,37.08,37.08,988312,30,20036,-79
2021-11-09 05:37:05,988632,988632,988632,988632,988632,30,20035,-79
2021-11-09 05:37:58,36.20,14.05,36.20,36.20,991556,30,19921,-79
2021-11-09 05:38:52,42.67,14.13,42.67,42.67,988375,30,20104,-79
2021-11-09 05:40:05,31.85,13.75,31.85,31.85,988006,30,20566,-79
2021-11-09 05:40:57,35.72,14.45,35.72,35.72,988416,30,20036,-79
2021-11-09 05:41:50,39.42,13.38,39.42,39.42,992021,30,20084,-79
2021-11-09 05:42:39,36.80,14.13,36.80,36.80,994280,29,20077,-79
2021-11-09 05:43:29,39.83,14.13,39.83,39.83,988308,30,20032,-79
2021-11-09 05:44:18,37.58,13.63,37.58,37.58,990042,30,20094,-79
2021-11-09 05:45:08,38.17,14.43,38.17,38.17,990974,30,20031,-79
2021-11-09 05:45:57,32.13,13.75,32.13,32.13,983543,30,20043,-79
2021-11-09 05:46:47,39.17,14.15,39.17,39.17,984274,30,20081,-79
2021-11-09 05:47:36,32.78,13.73,32.78,32.78,985426,30,20067,-80
2021-11-09 05:48:24,38.30,14.45,38.30,38.30,989138,30,20043,-79
2021-11-09 05:49:14,41.90,14.93,41.90,41.90,988923,30,20047,-79
2021-11-09 05:50:03,40.95,14.45,40.95,40.95,985709,30,20028,-79
2021-11-09 05:50:52,35.28,14.32,35.28,35.28,985105,30,20032,-79
2021-11-09 05:51:41,36.50,13.25,36.50,36.50,983658,30,20092,-79
2021-11-09 05:52:31,37.15,14.02,37.15,37.15,989370,30,20032,-79
2021-11-09 05:53:20,46.15,15.20,46.15,46.15,989414,30,20066,-80
2021-11-09 05:54:09,34.15,14.30,34.15,34.15,986484,30,20047,-79
2021-11-09 05:54:58,35.88,14.30,35.88,35.88,989614,30,20028,-79
2021-11-09 05:55:47,43.50,15.02,43.50,43.50,990907,30,20031,-79
2021-11-09 05:56:36,38.15,14.63,38.15,38.15,990123,30,20035,-79
2021-11-09 05:57:25,39.35,15.95,39.35,39.35,989803,30,20062,-78
2021-11-09 05:58:14,47.50,15.98,47.50,47.50,990633,30,20032,-79
2021-11-09 05:59:03,49.72,16.48,49.72,49.72,989856,30,20023,-79
2021-11-09 05:59:52,36.10,15.32,36.10,36.10,986337,30,20031,-80
2021-11-09 06:00:41,39.72,14.55,39.72,39.72,987158,30,20519,-79
2021-11-09 06:01:31,45.83,17.00,45.83,45.83,993493,30,20089,-79
2021-11-09 06:02:20,50.92,17.00,50.92,50.92,990385,30,20447,-80
2021-11-09 06:03:09,49.20,16.27,49.20,49.20,990227,30,20039,-80
2021-11-09 06:03:58,42.42,16.88,42.42,42.42,991001,30,20028,-80
2021-11-09 06:04:47,40.85,16.02,40.85,40.85,993087,30,20023,-79
2021-11-09 06:05:36,45.55,15.07,45.55,45.55,991907,30,20495,-78
2021-11-09 06:06:25,43.95,16.10,43.95,43.95,988046,30,20508,-79
2021-11-09 06:07:14,53.55,16.63,53.55,53.55,988668,30,20051,-79
2021-11-09 06:08:04,48.50,16.10,48.50,48.50,987444,30,20026,-79
2021-11-09 06:08:53,44.42,15.98,44.42,44.42,987711,30,20027,-79
2021-11-09 06:09:42,51.38,16.05,51.38,51.38,986882,30,20095,-79
2021-11-09 06:10:31,38.47,14.63,38.47,38.47,979262,30,20136,-78
2021-11-09 06:11:20,48.70,16.35,48.70,48.70,982407,30,20082,-79
2021-11-09 06:12:09,45.75,16.40,45.75,45.75,987146,30,20039,-79
2021-11-09 06:12:58,47.58,16.83,47.58,47.58,982913,30,20572,-79
2021-11-09 06:13:48,47.28,16.65,47.28,47.28,983336,30,20525,-79
2021-11-09 06:14:37,48.45,17.08,48.45,48.45,989996,30,20400,-78
2021-11-09 06:15:26,43.60,16.48,43.60,43.60,987093,30,20047,-79
2021-11-09 06:16:15,47.22,16.08,47.22,47.22,984970,29,20105,-81
2021-11-09 06:17:04,58.20,18.45,58.20,58.20,985226,30,20039,-80
2021-11-09 06:17:54,47.60,17.00,47.60,47.60,985236,30,20067,-80
2021-11-09 06:18:43,43.78,17.42,43.78,43.78,986930,30,20093,-80
2021-11-09 06:19:32,43.20,16.33,43.20,43.20,992044,30,20038,-79
2021-11-09 06:20:21,48.17,16.25,48.17,48.17,983266,30,20188,-79
2021-11-09 06:21:10,44.75,16.70,44.75,44.75,983193,30,20119,-78
2021-11-09 06:22:00,47.20,16.40,47.20,47.20,986429,30,20046,-79
2021-11-09 06:22:50,52.33,15.77,52.33,52.33,987141,30,20092,-79
2021-11-09 06:23:40,46.17,16.98,46.17,46.17,992202,30,20049,-80
2021-11-09 06:24:29,49.80,17.65,49.80,49.80,988033,30,20067,-79
2021-11-09 06:25:18,46.03,17.02,46.03,46.03,987435,30,20043,-78
2021-11-09 06:26:07,49.75,16.85,49.75,49.75,983666,30,20032,-78
2021-11-09 06:26:56,48.53,17.63,48.53,48.53,986840,30,20038,-78
2021-11-09 06:27:46,48.58,15.73,48.58,48.58,979613,30,20036,-78
2021-11-09 06:28:37,59.15,17.65,59.15,59.15,983659,30,20119,-79
2021-11-09 06:29:26,46.35,16.88,46.35,46.35,988126,30,20075,-79
2021-11-09 06:30:16,48.25,16.92,48.25,48.25,989581,30,20058,-81
2021-11-09 06:31:06,47.95,16.40,47.95,47.95,986016,30,20043,-79
2021-11-09 06:31:55,48.28,16.73,48.28,48.28,987029,30,20035,-79
2021-11-09 06:32:44,51.90,17.08,51.90,51.90,985009,30,20520,-79
2021-11-09 06:33:33,47.85,17.30,47.85,47.85,983419,30,20596,-79
2021-11-09 06:34:22,52.05,16.77,52.05,52.05,984105,30,20119,-80
2021-11-09 06:35:11,64.20,18.23,64.20,64.20,991740,30,20484,-77
2021-11-09 06:36:00,56.95,17.58,56.95,56.95,992165,30,20091,-79
2021-11-09 06:36:50,65.28,18.67,65.28,65.28,991711,30,20110,-79
2021-11-09 06:37:40,49.05,17.75,49.05,49.05,992098,30,20045,-79
2021-11-09 06:38:30,47.72,18.83,47.72,47.72,987633,30,20027,-78
2021-11-09 06:39:19,55.67,19.08,55.67,55.67,987486,30,20119,-78
2021-11-09 06:40:09,50.95,17.90,50.95,50.95,985827,30,20069,-79
2021-11-09 06:40:59,51.92,18.15,51.92,51.92,989514,30,20065,-78
2021-11-09 06:41:48,55.25,19.10,55.25,55.25,984583,30,20059,-79
2021-11-09 06:42:38,54.75,18.98,54.75,54.75,987664,30,20032,-79
2021-11-09 06:43:27,53.83,19.75,53.83,53.83,987847,30,20063,-79
2021-11-09 06:44:16,54.17,18.70,54.17,54.17,987280,30,20112,-78
2021-11-09 06:45:05,47.35,18.67,47.35,47.35,984099,30,20028,-79
2021-11-09 06:45:54,51.50,18.00,51.50,51.50,976984,30,20069,-79
2021-11-09 06:46:43,49.47,18.20,49.47,49.47,983668,30,20039,-78
2021-11-09 06:47:32,58.28,19.65,58.28,58.28,983521,30,20092,-78
2021-11-09 06:48:23,51.70,18.15,51.70,51.70,983580,30,20075,-77
2021-11-09 06:49:12,58.45,19.40,58.45,58.45,983718,30,20032,-78
2021-11-09 06:50:01,54.58,19.70,54.58,54.58,986970,30,20593,-77
2021-11-09 06:50:50,53.97,19.02,53.97,53.97,990320,30,20027,-78
2021-11-09 06:51:39,47.50,18.38,47.50,47.50,987322,30,20106,-78
2021-11-09 06:52:28,51.20,19.05,51.20,51.20,985020,29,20028,-75
2021-11-09 06:53:18,55.67,19.15,55.67,55.67,988738,30,20038,-77
2021-11-09 06:54:07,56.58,19.20,56.58,56.58,989892,30,20038,-76
2021-11-09 06:54:56,43.95,17.58,43.95,43.95,994207,30,20074,-75
2021-11-09 06:55:45,51.30,19.70,51.30,51.30,988108,30,20047,-76
2021-11-09 06:56:35,56.95,19.80,56.95,56.95,984062,30,20039,-76
2021-11-09 06:57:24,57.08,20.00,57.08,57.08,985501,30,20570,-76
2021-11-09 06:58:13,53.88,20.27,53.88,53.88,985216,30,20071,-77
2021-11-09 06:59:03,56.20,20.00,56.20,56.20,984758,29,20031,-76
2021-11-09 06:59:52,56.50,18.90,56.50,56.50,986986,30,20083,-75
2021-11-09 07:00:42,61.97,20.92,61.97,61.97,991026,29,20465,-76
2021-11-09 07:01:31,62.17,20.58,62.17,62.17,990840,30,20160,-76
2021-11-09 07:02:20,53.78,20.35,53.78,53.78,983379,30,20106,-76
2021-11-09 07:03:09,58.38,21.25,58.38,58.38,988900,30,20027,-76
2021-11-09 07:03:58,58.65,20.45,58.65,58.65,990122,30,20042,-78
2021-11-09 07:04:48,54.88,20.83,54.88,54.88,991372,30,20546,-78
2021-11-09 07:05:38,53.55,19.92,53.55,53.55,991786,30,20031,-77
2021-11-09 07:06:27,49.58,19.70,49.58,49.58,992766,30,20126,-79
2021-11-09 07:07:16,55.72,20.55,55.72,55.72,994193,29,20107,-79
2021-11-09 07:08:05,47.20,18.42,47.20,47.20,990748,30,20038,-76
2021-11-09 07:08:55,53.08,18.48,53.08,53.08,991462,29,20077,-78
2021-11-09 07:09:44,55.65,19.77,55.65,55.65,994884,30,20039,-80
2021-11-09 07:10:34,50.38,18.50,50.38,50.38,998786,29,20078,-82
2021-11-09 07:11:24,55.30,20.98,55.30,55.30,995470,30,20015,-81
2021-11-09 07:12:13,50.90,20.20,50.90,50.90,991671,29,20043,-78
2021-11-09 07:13:03,47.10,19.05,47.10,47.10,994966,29,20019,-78
2021-11-09 07:13:53,58.72,21.23,58.72,58.72,1004243,24,20042,-75
2021-11-09 07:14:43,47.72,18.50,47.72,47.72,1005337,24,20027,-78
2021-11-09 07:15:32,52.03,20.10,52.03,52.03,993678,29,20041,-79
2021-11-09 07:16:22,51.35,19.33,51.35,51.35,998824,29,20086,-76
2021-11-09 07:17:11,51.08,19.55,51.08,51.08,999402,29,20054,-81
2021-11-09 07:18:01,52.75,20.67,52.75,52.75,1002814,29,20050,-79
2021-11-09 07:18:50,41.80,18.73,41.80,41.80,998747,29,20026,-80
2021-11-09 07:19:40,45.15,19.15,45.15,45.15,997482,29,20030,-81
2021-11-09 07:20:30,49.40,18.35,49.40,49.40,1001855,29,20010,-79
2021-11-09 07:21:19,47.63,18.77,47.63,47.63,1002642,29,20110,-79
2021-11-09 07:22:09,51.33,17.92,51.33,51.33,1001938,29,20021,-80
2021-11-09 07:22:59,46.17,17.98,46.17,46.17,999130,29,20026,-79
2021-11-09 07:23:48,38.60,17.75,38.60,38.60,994929,29,20051,-79
2021-11-09 07:24:37,43.65,16.77,43.65,43.65,991424,30,20034,-77
2021-11-09 07:25:27,47.38,17.30,47.38,47.38,997377,29,20601,-79
2021-11-09 07:26:16,42.72,17.45,42.72,42.72,998000,29,20080,-79
2021-11-09 07:27:05,47.15,19.05,47.15,47.15,991001,30,20030,-79
2021-11-09 07:27:54,46.22,18.92,46.22,46.22,990399,30,20027,-79
2021-11-09 07:28:43,41.38,16.85,41.38,41.38,991583,29,20580,-79
2021-11-09 07:29:32,41.97,17.58,41.97,41.97,994221,29,20035,-78
2021-11-09 07:30:22,44.63,17.45,44.63,44.63,997720,29,20030,-76
2021-11-09 07:31:17,45.33,16.98,45.33,45.33,998071,29,20061,-79
2021-11-09 07:32:08,44.75,17.98,44.75,44.75,994195,29,20087,-77
2021-11-09 07:32:57,45.70,18.83,45.70,45.70,994737,29,20114,-78
2021-11-09 07:33:46,41.92,17.15,41.92,41.92,998735,29,20125,-79
2021-11-09 07:34:35,40.83,16.85,40.83,40.83,997808,29,20091,-79
2021-11-09 07:35:25,38.80,16.45,38.80,38.80,994552,29,20091,-78
2021-11-09 07:36:14,39.05,16.30,39.05,39.05,993923,29,20094,-78
2021-11-09 07:37:04,44.28,17.00,44.28,44.28,997690,29,20033,-77
2021-11-09 07:37:53,42.95,18.83,42.95,42.95,997977,29,20034,-78
2021-11-09 07:38:42,45.58,18.15,45.58,45.58,992597,29,20170,-78
2021-11-09 07:39:31,42.22,17.55,42.22,42.22,994106,29,20105,-78
2021-11-09 07:40:21,48.47,18.55,48.47,48.47,994154,29,20084,-78
2021-11-09 07:41:10,41.38,16.23,41.38,41.38,990658,30,20098,-77
2021-11-09 07:41:59,44.95,17.02,44.95,44.95,991267,29,20028,-77
2021-11-09 07:42:49,47.33,18.80,47.33,47.33,998287,29,21152,-79
2021-11-09 07:43:38,42.75,18.58,42.75,42.75,997201,29,20057,-80
2021-11-09 07:44:29,43.88,17.08,43.88,43.88,993976,30,20561,-80
2021-11-09 07:45:18,38.08,17.05,38.08,38.08,996619,29,20030,-79
2021-11-09 07:46:07,40.08,17.63,40.08,40.08,997560,29,20016,-80
2021-11-09 07:52:57,38.10,17.20,38.10,38.10,1110187,23,20017,-79
2021-11-09 07:54:06,36.63,16.95,36.63,36.63,998316,29,20026,-81
2021-11-09 07:55:08,40.85,16.90,40.85,40.85,992654,29,20043,-78
2021-11-09 07:56:00,38.13,16.80,38.13,38.13,994134,29,20038,-76
2021-11-09 07:56:55,36.17,17.17,36.17,36.17,992776,29,20027,-75
2021-11-09 07:57:48,38.08,17.35,38.08,38.08,989337,30,20042,-75
2021-11-09 07:58:48,40.00,16.67,40.00,40.00,988460,29,20027,-75
2021-11-09 07:59:48,36.63,16.48,36.63,36.63,987382,30,20144,-75
2021-11-09 08:00:41,34.72,16.60,34.72,34.72,986322,30,20078,-76
2021-11-09 08:01:33,40.15,16.85,40.15,40.15,988950,30,20039,-75
2021-11-09 08:02:42,39.38,16.77,39.38,39.38,994525,29,20031,-81
2021-11-09 08:03:38,38.92,16.63,38.92,38.92,998836,29,20030,-81
2021-11-09 08:04:33,34.25,15.73,34.25,34.25,998580,29,20022,-81
2021-11-09 08:05:25,38.65,16.15,38.65,38.65,993359,29,20039,-81
2021-11-09 08:06:28,35.10,15.75,35.10,35.10,995123,29,20030,-80
2021-11-09 08:07:20,40.53,16.05,40.53,40.53,994526,29,20115,-81
2021-11-09 08:08:13,36.00,14.90,36.00,36.00,998115,29,20046,-80
2021-11-09 08:09:15,34.00,15.32,34.00,34.00,1109572,24,20053,-82
2021-11-09 08:10:05,37.35,15.75,37.35,37.35,992648,30,20028,-83
2021-11-09 08:10:55,34.92,15.27,34.92,34.92,987512,29,20067,-81
2021-11-09 08:11:44,36.78,15.50,36.78,36.78,980263,30,20120,-82
2021-11-09 08:15:30,37.15,15.40,37.15,37.15,1042084,24,20050,-81
2021-11-09 08:16:23,30.17,13.98,30.17,30.17,994966,29,20067,-79
2021-11-09 08:17:12,30.08,13.88,30.08,30.08,991432,29,20047,-80
2021-11-09 08:23:26,33.50,15.45,33.50,33.50,1054065,23,20058,-81
2021-11-09 08:24:15,32.50,15.43,32.50,32.50,991424,29,20043,-81
2021-11-09 08:25:07,33.95,14.63,33.95,33.95,987763,29,20024,-81
2021-11-09 08:31:26,33.95,14.32,33.95,33.95,1225957,23,20041,-80
2021-11-09 08:32:16,32.22,14.82,32.22,32.22,997167,29,20038,-80
2021-11-09 08:33:07,36.75,15.40,36.75,36.75,991385,29,20031,-80
2021-11-09 08:35:08,30.35,14.05,30.35,30.35,1171714,24,19924,-80
2021-11-09 08:35:58,39.95,14.80,39.95,39.95,1001001,29,20093,-80
2021-11-09 08:37:00,35.28,14.60,35.28,35.28,995151,29,20020,-80
2021-11-09 09:40:53,22.00,9.57,22.00,22.00,598304,27,20309,-81
2021-11-09 10:44:32,10.82,4.63,10.82,10.82,1034426,24,20141,-92
2021-11-09 10:45:27,13.45,4.93,13.45,13.45,988044,30,20035,-91
2021-11-09 10:46:18,10.63,4.68,10.63,10.63,981489,30,20067,-91
2021-11-09 10:47:08,8.95,4.60,8.95,8.95,983947,30,20028,-93
2021-11-09 10:47:57,12.63,4.53,12.63,12.63,985620,30,20047,-92
2021-11-09 10:48:47,10.52,4.65,10.52,10.52,978382,30,20510,-92
2021-11-09 10:49:36,11.02,4.70,11.02,11.02,978674,30,20041,-90
2021-11-09 10:50:46,10.15,4.47,10.15,10.15,985507,30,20036,-92
2021-11-09 10:51:35,10.00,4.60,10.00,10.00,985596,30,20487,-92
2021-11-09 10:52:24,9.25,4.45,9.25,9.25,985625,30,20039,-93
2021-11-09 10:53:20,11.02,4.40,11.02,11.02,985193,30,20048,-90
2021-11-09 10:54:16,9.77,4.50,9.77,9.77,989310,30,20134,-91
2021-11-09 10:55:10,11.93,4.82,11.93,11.93,982123,30,20060,-90
2021-11-09 10:56:13,9.40,4.68,9.40,9.40,989350,30,20067,-92
2021-11-09 10:57:25,11.30,4.82,11.30,11.30,996261,29,20034,-92
2021-11-09 10:58:17,10.48,4.28,10.48,10.48,993072,29,20051,-92
2021-11-09 10:59:12,9.98,4.47,9.98,9.98,993218,29,20034,-93
2021-11-09 11:00:33,9.95,4.43,9.95,9.95,987606,30,20591,-92
2021-11-09 11:01:26,10.55,4.32,10.55,10.55,990962,29,20137,-91
2021-11-09 11:02:37,10.23,4.45,10.23,10.23,986648,30,20078,-92
2021-11-09 11:03:47,11.55,5.22,11.55,11.55,992540,29,20072,-92
2021-11-09 11:04:38,12.63,4.45,12.63,12.63,994727,29,20544,-91
2021-11-09 11:05:37,9.48,4.13,9.48,9.48,993162,29,20031,-92
2021-11-09 11:06:27,9.18,3.83,9.18,9.18,985383,30,20123,-76
2021-11-09 11:07:18,7.95,3.95,7.95,7.95,985568,30,20081,-75
2021-11-09 11:08:08,983504,983504,983504,983504,983504,30,20437,-77
2021-11-09 11:08:57,13.05,4.53,13.05,13.05,981291,30,19914,-78
2021-11-09 11:09:47,9.48,3.88,9.48,9.48,980721,30,20169,-77
2021-11-09 11:10:43,8.93,3.72,8.93,8.93,982676,30,20036,-77
2021-11-09 11:11:37,11.65,4.65,11.65,11.65,987177,30,20520,-79
2021-11-09 11:12:28,10.88,4.47,10.88,10.88,989241,30,20076,-77
2021-11-09 11:13:36,11.48,4.35,11.48,11.48,981184,30,20049,-79
2021-11-09 11:14:29,11.80,4.25,11.80,11.80,981797,30,20451,-84
2021-11-09 11:15:26,8.43,4.30,8.43,8.43,985410,30,20067,-82
2021-11-09 11:16:18,10.30,4.85,10.30,10.30,992891,29,20538,-80
2021-11-09 11:17:13,9.75,4.03,9.75,9.75,985374,30,20035,-84
2021-11-09 11:18:04,11.68,4.55,11.68,11.68,989163,30,20090,-79
2021-11-09 11:18:59,9.85,4.40,9.85,9.85,987168,30,20035,-77
2021-11-09 11:19:51,11.38,4.35,11.38,11.38,981767,30,20081,-76
2021-11-09 11:20:40,10.25,4.00,10.25,10.25,983742,30,20028,-79
2021-11-09 11:21:31,9.88,4.35,9.88,9.88,993915,29,20023,-84
2021-11-09 11:22:20,9.65,4.47,9.65,9.65,989270,30,20088,-82
2021-11-09 11:23:09,11.00,4.78,11.00,11.00,978694,30,20032,-90
2021-11-09 11:23:58,9.25,3.90,9.25,9.25,984434,30,20492,-91
2021-11-09 11:24:48,13.45,3.90,13.45,13.45,986859,30,20039,-84
2021-11-09 11:27:02,10.57,4.35,10.57,10.57,988054,29,20147,-88
2021-11-09 11:27:53,9.98,3.80,9.98,9.98,992871,29,20100,-90
2021-11-09 11:28:42,8.10,3.72,8.10,8.10,985639,30,20615,-82
2021-11-09 11:29:34,8.80,4.22,8.80,8.80,981970,30,20040,-88
2021-11-09 11:30:23,9.77,4.15,9.77,9.77,985446,30,20027,-84
2021-11-09 11:31:12,9.00,3.97,9.00,9.00,983085,30,20098,-91
2021-11-09 11:32:01,11.00,3.88,11.00,11.00,985512,30,20085,-86
2021-11-09 11:32:51,9.80,4.15,9.80,9.80,982312,30,20040,-77
2021-11-09 11:33:40,10.18,4.28,10.18,10.18,987986,29,20685,-80
2021-11-09 11:34:29,8.88,3.90,8.88,8.88,988279,30,20126,-87
2021-11-09 11:35:18,9.40,4.10,9.40,9.40,985982,30,20031,-77
2021-11-09 11:36:07,10.45,3.60,10.45,10.45,974933,30,20037,-76
2021-11-09 11:36:56,12.90,3.90,12.90,12.90,979050,30,20075,-76
2021-11-09 11:37:45,8.60,3.70,8.60,8.60,986358,30,20090,-77
2021-11-09 11:38:35,8.05,3.83,8.05,8.05,993202,29,20042,-89
2021-11-09 11:39:25,9.00,4.28,9.00,9.00,993029,29,20045,-82
2021-11-09 11:40:21,11.68,4.32,11.68,11.68,989903,30,20716,-89
2021-11-09 11:41:14,13.50,4.07,13.50,13.50,980674,30,20082,-87
2021-11-09 11:42:03,7.75,3.55,7.75,7.75,978830,30,20086,-87
2021-11-09 11:42:56,10.25,3.83,10.25,10.25,982480,30,20037,-77
2021-11-09 11:44:03,8.32,3.30,8.32,8.32,980260,30,20079,-78
2021-11-09 11:44:55,10.07,3.72,10.07,10.07,985713,30,20089,-85
2021-11-09 11:45:45,7.80,3.95,7.80,7.80,978862,30,20036,-90
2021-11-09 11:46:35,11.85,4.05,11.85,11.85,980222,30,20052,-92
2021-11-09 11:47:26,8.77,3.67,8.77,8.77,987011,30,20075,-77
2021-11-09 11:48:25,7.80,3.60,7.80,7.80,989704,30,20167,-79
2021-11-09 11:49:17,8.77,3.78,8.77,8.77,986048,30,20093,-86
2021-11-09 11:50:08,8.25,3.72,8.25,8.25,986285,30,20055,-77
2021-11-09 11:50:57,11.05,4.15,11.05,11.05,987692,30,20047,-79
2021-11-09 11:51:56,8.40,3.75,8.40,8.40,985091,30,20647,-91
2021-11-09 11:52:45,10.23,3.65,10.23,10.23,984496,30,20421,-85
2021-11-09 11:54:02,10.38,3.67,10.38,10.38,985577,30,20042,-89
2021-11-09 11:54:59,10.07,3.50,10.07,10.07,990238,30,20043,-76
2021-11-09 11:55:48,9.00,3.75,9.00,9.00,978904,30,20043,-91
2021-11-09 11:56:37,10.15,3.63,10.15,10.15,982390,30,20421,-92
2021-11-09 11:57:26,10.13,3.70,10.13,10.13,983681,30,20089,-76
2021-11-09 11:58:18,10.00,4.00,10.00,10.00,981870,30,20509,-91
2021-11-09 11:59:07,9.05,3.72,9.05,9.05,988078,30,20036,-91
2021-11-09 11:59:56,9.38,3.92,9.38,9.38,986979,30,20039,-92
2021-11-09 12:00:50,8.85,3.92,8.85,8.85,986257,30,20142,-87
2021-11-09 12:01:57,10.57,3.45,10.57,10.57,983535,30,20032,-90
2021-11-09 12:02:50,12.02,3.70,12.02,12.02,982531,30,20066,-82
2021-11-09 12:03:42,10.05,3.80,10.05,10.05,985430,30,20489,-81
2021-11-09 12:04:50,8.95,3.67,8.95,8.95,978883,30,20113,-90
2021-11-09 12:05:58,8.10,3.45,8.10,8.10,978988,30,20036,-91
2021-11-09 12:06:47,10.38,4.15,10.38,10.38,982500,30,20024,-75
2021-11-09 12:07:38,7.85,3.55,7.85,7.85,982025,30,20036,-92
2021-11-09 12:08:28,9.68,3.83,9.68,9.68,982306,30,20033,-92
2021-11-09 12:09:17,7.47,3.20,7.47,7.47,986484,30,20044,-91
2021-11-09 12:10:14,7.28,3.60,7.28,7.28,988670,30,20086,-91
2021-11-09 12:11:10,10.95,3.60,10.95,10.95,990016,30,20104,-88
2021-11-09 12:11:59,10.50,3.72,10.50,10.50,991405,29,20092,-92
2021-11-09 12:12:49,10.13,3.38,10.13,10.13,986403,30,20100,-94
2021-11-09 12:13:41,10.13,3.45,10.13,10.13,986108,30,20102,-88
2021-11-09 12:14:31,7.63,3.17,7.63,7.63,986632,30,20161,-90
2021-11-09 12:15:21,10.32,3.65,10.32,10.32,983146,30,20028,-83
2021-11-09 12:16:11,7.93,3.75,7.93,7.93,982817,30,20036,-88
2021-11-09 12:17:07,7.45,3.67,7.45,7.45,982700,30,20040,-87
2021-11-09 12:17:59,10.80,3.60,10.80,10.80,982455,30,20047,-79
2021-11-09 12:18:52,7.40,3.22,7.40,7.40,984380,30,20062,-92
2021-11-09 12:19:53,8.10,3.75,8.10,8.10,990085,30,20123,-87
2021-11-09 12:20:58,6.88,3.38,6.88,6.88,986396,30,20118,-90
2021-11-09 12:21:52,8.48,3.45,8.48,8.48,986146,30,20493,-86
2021-11-09 12:22:43,10.85,4.03,10.85,10.85,986167,30,20039,-78
2021-11-09 12:23:32,8.77,3.50,8.77,8.77,990869,29,20053,-81
2021-11-09 12:24:27,8.65,3.75,8.65,8.65,986133,30,20129,-88
2021-11-09 12:25:17,9.70,3.72,9.70,9.70,986222,30,20082,-79
2021-11-09 12:26:07,9.48,3.47,9.48,9.48,994897,29,20043,-79
2021-11-09 12:27:15,8.10,3.78,8.10,8.10,997307,29,20030,-94
2021-11-09 12:28:08,9.23,3.70,9.23,9.23,989676,30,20078,-89
2021-11-09 12:28:57,8.82,3.50,8.82,8.82,985996,30,20070,-81
2021-11-09 12:29:55,7.93,3.70,7.93,7.93,983643,30,20051,-90
2021-11-09 12:31:07,8.23,3.50,8.23,8.23,987764,30,20999,-82
2021-11-09 12:31:55,989985,989985,989985,989985,989985,30,20043,-91
2021-11-09 12:32:44,8.10,3.45,8.10,8.10,986124,30,19913,-87
2021-11-09 12:33:35,9.95,3.30,9.95,9.95,986280,30,20028,-80
2021-11-09 12:34:24,10.95,3.33,10.95,10.95,989450,29,20069,-77
2021-11-09 12:35:22,7.03,3.50,7.03,7.03,994426,29,20031,-91
2021-11-09 12:36:17,6.97,3.30,6.97,6.97,992528,29,20515,-84
2021-11-09 12:37:06,8.57,4.13,8.57,8.57,997185,29,20032,-92
2021-11-09 12:38:01,7.22,3.60,7.22,7.22,988275,30,20047,-90
2021-11-09 12:38:53,7.05,3.03,7.05,7.05,982620,30,20517,-88
2021-11-09 12:39:42,7.43,3.30,7.43,7.43,980913,30,20127,-81
2021-11-09 12:40:48,8.90,3.72,8.90,8.90,981993,30,20032,-85
2021-11-09 12:41:42,10.00,3.40,10.00,10.00,986023,30,20089,-92
2021-11-09 12:42:31,9.05,3.80,9.05,9.05,989509,30,20503,-77
2021-11-09 12:43:27,7.70,3.47,7.70,7.70,996713,29,20042,-90
2021-11-09 12:44:17,9.70,3.80,9.70,9.70,993364,29,20108,-82
2021-11-09 12:45:07,8.57,3.40,8.57,8.57,989537,29,20071,-93
2021-11-09 12:46:17,6.82,3.25,6.82,6.82,989049,30,20108,-90
2021-11-09 12:47:11,7.45,3.38,7.45,7.45,992930,29,20039,-79
2021-11-09 12:48:00,7.50,3.50,7.50,7.50,982274,30,20554,-89
2021-11-09 12:48:52,9.70,3.75,9.70,9.70,983818,30,20032,-91
2021-11-09 12:49:46,9.27,3.63,9.27,9.27,987546,30,20097,-89
2021-11-09 12:50:35,7.10,3.25,7.10,7.10,993271,29,20582,-78
2021-11-09 12:51:26,8.90,3.55,8.90,8.90,985974,30,20036,-86
2021-11-09 12:52:27,9.48,3.97,9.48,9.48,990664,29,20123,-89
2021-11-09 12:53:21,7.38,3.63,7.38,7.38,988982,30,20032,-88
2021-11-09 12:54:10,9.18,3.53,9.18,9.18,983164,30,20028,-88
2021-11-09 12:54:59,7.45,3.58,7.45,7.45,978588,30,20433,-86
2021-11-09 12:55:48,8.60,3.80,8.60,8.60,981703,30,20115,-89
2021-11-09 12:56:37,15.95,4.32,15.95,15.95,986185,30,20473,-87
2021-11-09 12:57:27,6.97,3.10,6.97,6.97,996560,29,20137,-87
2021-11-09 12:58:31,7.78,3.80,7.78,7.78,986539,29,20031,-86
2021-11-09 12:59:25,9.27,3.70,9.27,9.27,982251,30,20417,-87
2021-11-09 13:00:17,8.10,3.25,8.10,8.10,993029,29,20056,-82
2021-11-09 13:01:45,11.80,3.70,11.80,11.80,992637,29,20031,-80
2021-11-09 13:02:42,9.73,3.50,9.73,9.73,992612,29,20043,-81
2021-11-09 13:03:46,10.05,4.00,10.05,10.05,990465,29,20095,-83
2021-11-09 13:04:55,9.82,3.20,9.82,9.82,978578,30,20025,-86
2021-11-09 13:05:47,8.02,3.50,8.02,8.02,985969,30,20110,-86
2021-11-09 13:06:54,6.82,3.72,6.82,6.82,985940,30,20031,-88
2021-11-09 13:07:54,9.55,3.38,9.55,9.55,982196,30,20064,-87
2021-11-09 13:08:56,10.25,3.22,10.25,10.25,993410,29,20019,-87
2021-11-09 13:10:07,7.28,3.20,7.28,7.28,993407,29,20043,-81
2021-11-09 13:10:57,8.02,2.97,8.02,8.02,986182,30,20028,-90
2021-11-09 13:11:50,7.15,3.22,7.15,7.15,985713,30,20116,-85
2021-11-09 13:12:52,8.18,3.22,8.18,8.18,989519,30,20038,-87
2021-11-09 13:13:41,7.07,3.20,7.07,7.07,989895,29,20100,-87
2021-11-09 13:14:30,10.05,3.55,10.05,10.05,988193,30,20472,-86
2021-11-09 13:15:26,8.07,2.88,8.07,8.07,982217,30,20488,-82
2021-11-09 13:16:16,8.43,3.72,8.43,8.43,985817,30,20115,-91
2021-11-09 13:17:08,11.05,3.50,11.05,11.05,989844,30,20492,-92
2021-11-09 13:18:04,7.30,3.35,7.30,7.30,977045,30,20509,-92
2021-11-09 13:18:53,8.70,3.30,8.70,8.70,980530,30,20605,-82
2021-11-09 13:19:44,10.02,3.10,10.02,10.02,989569,30,20096,-87
2021-11-09 13:20:56,7.83,3.07,7.83,7.83,979631,30,20033,-90
2021-11-09 13:22:11,9.07,3.10,9.07,9.07,983590,30,20271,-90
2021-11-09 13:23:13,6.50,2.80,6.50,6.50,985020,30,20114,-93
2021-11-09 13:24:02,997497,997497,997497,997497,997497,29,20126,-91
2021-11-09 13:24:51,8.00,3.20,8.00,8.00,997088,29,20389,-90
2021-11-09 13:25:49,8.82,3.20,8.82,8.82,992464,29,20054,-88
2021-11-09 13:26:39,6.50,3.20,6.50,6.50,982218,30,20096,-86
2021-11-09 13:27:30,8.32,3.00,8.32,8.32,987491,30,20031,-87
2021-11-09 13:28:23,8.35,3.15,8.35,8.35,993140,29,20046,-86
2021-11-09 13:29:12,9.70,3.13,9.70,9.70,985792,30,20027,-85
2021-11-09 13:30:02,9.15,3.50,9.15,9.15,987492,30,20027,-87
2021-11-09 13:30:52,5.05,2.88,5.05,5.05,993352,29,20453,-93
2021-11-09 13:31:49,9.73,3.17,9.73,9.73,988532,30,20086,-91
2021-11-09 13:32:38,6.03,2.88,6.03,6.03,988315,30,20432,-92
2021-11-09 13:33:27,9.00,2.97,9.00,9.00,986317,30,20028,-90
2021-11-09 13:34:18,7.60,3.00,7.60,7.60,986052,30,20536,-88
2021-11-09 13:35:11,8.27,3.03,8.27,8.27,981955,30,20496,-87
2021-11-09 13:36:04,8.52,2.92,8.52,8.52,984937,30,20073,-91
2021-11-09 13:36:53,11.20,3.00,11.20,11.20,993801,29,20494,-90
2021-11-09 13:37:42,6.75,3.15,6.75,6.75,984227,30,20109,-90
2021-11-09 13:38:35,7.03,3.05,7.03,7.03,982937,30,20421,-83
2021-11-09 13:39:24,6.90,2.80,6.90,6.90,991320,29,20565,-78
2021-11-09 13:40:17,7.88,2.83,7.88,7.88,988305,30,20126,-85
2021-11-09 13:41:07,11.52,3.30,11.52,11.52,989472,30,20036,-77
2021-11-09 13:41:56,5.97,2.85,5.97,5.97,992388,29,20054,-77
2021-11-09 13:42:46,9.43,2.83,9.43,9.43,990414,30,20027,-88
2021-11-09 13:43:36,9.52,3.00,9.52,9.52,990088,29,20016,-80
2021-11-09 13:44:29,7.25,2.90,7.25,7.25,990765,30,20047,-90
2021-11-09 13:45:18,6.97,3.10,6.97,6.97,986122,30,20117,-79
2021-11-09 13:46:14,7.22,3.10,7.22,7.22,984474,30,20020,-83
2021-11-09 13:47:03,6.47,2.72,6.47,6.47,983819,30,20425,-82
2021-11-09 13:47:53,10.43,3.30,10.43,10.43,990147,29,20035,-83
2021-11-09 13:48:42,6.25,2.78,6.25,6.25,987108,30,20032,-86
2021-11-09 13:49:34,7.32,2.47,7.32,7.32,981784,30,20011,-85
2021-11-09 13:50:29,9.35,3.00,9.35,9.35,989550,30,20091,-76
2021-11-09 13:51:19,7.70,2.85,7.70,7.70,985842,30,20024,-76
2021-11-09 13:52:18,8.70,2.73,8.70,8.70,990139,29,20027,-92
2021-11-09 13:53:07,8.05,3.00,8.05,8.05,994282,29,20283,-80
2021-11-09 13:53:59,5.97,3.03,5.97,5.97,993010,29,20058,-90
2021-11-09 13:54:50,10.13,2.63,10.13,10.13,992208,30,20055,-91
2021-11-09 13:55:39,13.25,3.33,13.25,13.25,985054,30,20024,-89
2021-11-09 13:56:33,10.60,3.47,10.60,10.60,978591,30,20025,-84
2021-11-09 13:57:21,8.07,3.40,8.07,8.07,979234,30,20012,-84
2021-11-09 13:58:11,10.80,3.45,10.80,10.80,984977,30,20576,-84
2021-11-09 13:59:10,6.35,3.17,6.35,6.35,994287,29,20037,-80
2021-11-09 13:59:59,8.32,3.13,8.32,8.32,985725,30,20043,-86
2021-11-09 14:00:54,7.45,3.63,7.45,7.45,976801,30,20100,-89
2021-11-09 14:01:52,7.13,3.15,7.13,7.13,988388,30,20030,-90
2021-11-09 14:02:50,8.90,3.42,8.90,8.90,993237,30,20039,-88
2021-11-09 14:03:45,6.65,3.42,6.65,6.65,981660,30,20035,-89
2021-11-09 14:04:50,9.73,3.28,9.73,9.73,984847,30,20043,-91
2021-11-09 14:06:13,6.60,3.25,6.60,6.60,993030,29,20037,-90
2021-11-09 14:07:25,8.98,3.30,8.98,8.98,991620,29,20039,-91
2021-11-09 14:08:41,10.15,3.53,10.15,10.15,990502,29,20044,-83
2021-11-09 14:10:03,8.02,3.20,8.02,8.02,987321,30,20100,-78
2021-11-09 14:11:05,1022669,1022669,1022669,1022669,1022669,24,20353,31
2021-11-09 14:12:08,1022566,1022566,1022566,1022566,1022566,24,19954,31
2021-11-09 14:12:57,7.63,3.30,7.63,7.63,993323,29,19946,-89
2021-11-09 14:13:59,10.13,3.60,10.13,10.13,997478,29,20086,-77
2021-11-09 14:14:57,8.63,3.63,8.63,8.63,994622,29,20031,-77
2021-11-09 14:16:56,9.57,3.45,9.57,9.57,1027715,24,20106,-79
2021-11-09 14:17:52,6.80,3.03,6.80,6.80,998407,29,20014,-79
2021-11-09 14:18:42,8.18,3.38,8.18,8.18,991009,29,20094,-79
2021-11-09 14:19:33,5.40,2.92,5.40,5.40,989069,30,20040,-79
2021-11-09 14:20:26,7.65,3.17,7.65,7.65,994733,29,20020,-84
2021-11-09 14:21:49,6.38,3.00,6.38,6.38,994782,29,20045,-80
2021-11-09 14:22:42,9.43,3.70,9.43,9.43,994796,29,20037,-81
2021-11-09 14:23:38,5.85,3.15,5.85,5.85,996627,29,20030,-81
2021-11-09 14:24:28,8.15,3.40,8.15,8.15,994642,29,20026,-77
2021-11-09 14:25:19,7.95,3.47,7.95,7.95,994421,29,20026,-77
2021-11-09 14:26:11,7.47,3.25,7.47,7.47,993545,29,20019,-80
2021-11-09 14:28:10,9.60,3.25,9.60,9.60,1115878,24,20019,-79
2021-11-09 14:29:43,11.05,3.63,11.05,11.05,991770,30,20035,-82
2021-11-09 14:30:43,11.27,4.18,11.27,11.27,987219,30,20032,-79
2021-11-09 14:32:19,10.38,3.72,10.38,10.38,990594,30,20111,-77
2021-11-09 14:35:09,9.18,4.32,9.18,9.18,999787,29,20054,-82
2021-11-09 14:36:26,8.73,3.90,8.73,8.73,994468,29,20038,-81
2021-11-09 14:37:48,9.25,3.70,9.25,9.25,997447,29,20090,-78
2021-11-09 14:38:41,6.15,3.10,6.15,6.15,993892,29,20092,-83
2021-11-09 14:39:31,6.90,3.90,6.90,6.90,994021,29,20011,-81
2021-11-09 14:40:26,10.85,4.40,10.85,10.85,993943,29,20031,-80
2021-11-09 14:41:29,10.30,3.88,10.30,10.30,991527,30,20024,-79
2021-11-09 14:42:23,10.50,4.05,10.50,10.50,991236,30,20082,-79
2021-11-09 14:43:12,10.95,4.00,10.95,10.95,997978,29,20015,-77
2021-11-09 14:44:03,9.57,3.55,9.57,9.57,1000537,29,20019,-78
2021-11-09 14:45:05,1008522,1008522,1008522,1008522,1008522,24,20008,-75
2021-11-09 14:45:57,9.07,4.15,9.07,9.07,985033,30,19958,-79
2021-11-09 14:47:36,8.90,4.10,8.90,8.90,988353,30,20032,-84
2021-11-09 14:48:33,11.82,4.55,11.82,11.82,986862,30,20021,-77
2021-11-09 14:49:30,10.98,4.65,10.98,10.98,982198,30,20082,-77
2021-11-09 14:50:30,9.10,4.30,9.10,9.10,986472,30,20012,-81
2021-11-09 14:51:39,8.10,4.40,8.10,8.10,992692,30,20053,-80
2021-11-09 14:52:28,12.45,5.10,12.45,12.45,993790,30,20080,-80
2021-11-09 14:54:36,10.90,4.32,10.90,10.90,993537,30,20053,-76
2021-11-09 14:55:39,11.90,4.70,11.90,11.90,990392,30,20032,-76
2021-11-09 14:56:32,9.93,4.80,9.93,9.93,986297,30,20020,-78
2021-11-09 14:57:23,11.00,4.97,11.00,11.00,982587,30,20043,-78
2021-11-09 14:58:12,11.23,4.93,11.23,11.23,986969,30,20044,-77
2021-11-09 14:59:04,11.80,5.05,11.80,11.80,995657,24,20258,-76
2021-11-09 14:59:53,10.82,4.90,10.82,10.82,992775,29,20027,-75
2021-11-09 15:00:43,13.48,5.53,13.48,13.48,986109,30,20063,-76
2021-11-09 15:01:38,11.40,5.15,11.40,11.40,985980,30,20093,-74
2021-11-09 15:02:34,13.93,5.15,13.93,13.93,988293,30,20040,-76
2021-11-09 15:03:24,14.60,5.28,14.60,14.60,988643,30,20043,-76
2021-11-09 15:04:13,11.70,5.32,11.70,11.70,992493,29,20031,-79
2021-11-09 15:05:11,10.88,5.05,10.88,10.88,988131,30,20051,-80
2021-11-09 15:08:39,11.50,4.82,11.50,11.50,987767,27,20066,-75
2021-11-09 15:09:32,11.82,5.28,11.82,11.82,996129,29,20035,-77
2021-11-09 15:10:53,12.68,5.63,12.68,12.68,989243,29,20588,-76
2021-11-09 15:11:51,11.48,5.25,11.48,11.48,988672,30,20047,-75
2021-11-09 15:12:51,13.52,4.78,13.52,13.52,996669,29,20019,-75
2021-11-09 15:14:01,12.63,5.10,12.63,12.63,998711,29,20019,-76
2021-11-09 15:15:58,14.77,5.50,14.77,14.77,993596,29,20043,-78
2021-11-09 15:17:00,9.07,4.95,9.07,9.07,1004671,24,20019,31
2021-11-09 15:18:08,12.45,5.57,12.45,12.45,987095,30,20040,-76
2021-11-09 15:19:17,15.45,5.55,15.45,15.45,999225,24,20095,-75
2021-11-09 15:20:25,10.75,5.25,10.75,10.75,1009531,24,20021,-76
2021-11-09 15:21:33,14.00,5.22,14.00,14.00,994665,30,20019,-76
2021-11-09 15:22:42,11.50,4.93,11.50,11.50,1000888,29,20061,-76
2021-11-09 15:23:50,14.15,5.28,14.15,14.15,999155,29,20110,-77
2021-11-09 15:25:01,12.98,5.65,12.98,12.98,997036,29,20062,-77
2021-11-09 15:26:55,10.25,4.97,10.25,10.25,1127223,24,20025,-76
2021-11-09 15:28:08,10.68,5.15,10.68,10.68,994849,29,20067,-75
2021-11-09 15:29:23,8.63,4.53,8.63,8.63,976761,30,20034,-75
2021-11-09 15:30:16,14.07,5.32,14.07,14.07,980594,30,20055,-77
2021-11-09 15:36:12,11.27,5.30,11.27,11.27,1101290,24,20021,-77
2021-11-09 15:37:07,12.38,5.40,12.38,12.38,1000617,24,20074,-77
2021-11-09 15:38:21,13.00,4.88,13.00,13.00,1068134,24,20031,-75
2021-11-09 15:39:10,11.82,5.30,11.82,11.82,993321,29,20027,-74
2021-11-09 15:39:59,11.45,5.35,11.45,11.45,1000935,24,20096,-77
2021-11-09 15:40:49,11.88,5.63,11.88,11.88,998634,24,20031,-77
2021-11-09 15:42:35,15.15,5.80,15.15,15.15,993544,29,20035,-75
2021-11-09 15:43:26,11.52,5.53,11.52,11.52,998590,29,20011,-83
2021-11-09 15:44:15,12.23,5.63,12.23,12.23,998883,29,20034,-77
2021-11-09 15:45:04,10.38,5.70,10.38,10.38,993748,29,20012,-76
2021-11-09 15:45:53,9.45,5.03,9.45,9.45,995100,30,20079,-76
2021-11-09 15:46:43,9.52,4.63,9.52,9.52,994502,29,20026,-76
2021-11-09 15:47:33,9.38,5.10,9.38,9.38,995196,29,20027,-77
2021-11-09 15:48:22,10.57,4.93,10.57,10.57,992618,30,20144,-78
2021-11-09 15:49:11,10.82,4.93,10.82,10.82,989433,30,20420,-79
2021-11-09 15:50:01,11.32,5.00,11.32,11.32,997944,24,20035,-77
2021-11-09 15:50:51,11.38,4.78,11.38,11.38,998027,29,20039,-77
2021-11-09 15:51:40,11.40,5.32,11.40,11.40,984275,30,20020,-78
2021-11-09 15:52:29,9.30,4.65,9.30,9.30,984404,30,20032,-79
2021-11-09 15:53:19,11.68,4.30,11.68,11.68,987233,30,20015,-79
2021-11-09 15:54:08,9.65,4.53,9.65,9.65,984134,30,20062,-78
2021-11-09 15:54:57,9.05,4.13,9.05,9.05,993819,24,20036,-77
2021-11-09 15:55:47,11.88,4.88,11.88,11.88,988064,30,20036,-77
2021-11-09 15:56:38,11.07,4.85,11.07,11.07,997524,29,20049,-77
2021-11-09 15:57:27,9.80,4.50,9.80,9.80,999902,29,20106,-79
2021-11-09 15:58:16,10.52,5.05,10.52,10.52,995001,29,20048,-79
2021-11-09 15:59:06,9.45,4.45,9.45,9.45,988561,30,20031,-78
2021-11-09 16:00:00,10.90,4.97,10.90,10.90,1004928,24,20107,-77
2021-11-09 16:00:49,7.43,4.30,7.43,7.43,988588,30,21248,-77
2021-11-09 16:01:38,11.43,4.47,11.43,11.43,987941,29,20080,-77
2021-11-09 16:02:27,10.57,4.68,10.57,10.57,994876,29,20023,-77
2021-11-09 16:03:16,11.30,5.13,11.30,11.30,995454,29,20023,-77
2021-11-09 16:04:05,9.85,5.03,9.85,9.85,992535,24,20456,-78
2021-11-09 16:05:04,13.02,5.00,13.02,13.02,996207,24,20039,-78
2021-11-09 16:05:54,11.13,5.43,11.13,11.13,991577,30,20016,-77
2021-11-09 16:06:45,12.15,4.90,12.15,12.15,995359,29,20019,-75
2021-11-09 16:07:36,9.93,5.20,9.93,9.93,994255,29,20035,-79
2021-11-09 16:08:25,9.32,4.32,9.32,9.32,990841,30,20047,-81
2021-11-09 16:09:15,9.52,4.68,9.52,9.52,987400,29,20069,-77
2021-11-09 16:10:08,11.35,5.20,11.35,11.35,1067654,24,20591,-75
2021-11-09 16:10:58,9.30,5.05,9.30,9.30,1001742,24,20090,-75
2021-11-09 16:12:12,10.18,4.68,10.18,10.18,992347,29,20023,-79
2021-11-09 16:13:01,9.45,4.63,9.45,9.45,989900,29,20099,-77
2021-11-09 16:13:57,13.68,5.05,13.68,13.68,991477,29,20032,-75
2021-11-09 16:14:51,11.00,4.72,11.00,11.00,992870,30,20081,-80
2021-11-09 16:15:40,10.23,4.63,10.23,10.23,996550,29,20063,-80
2021-11-09 16:16:29,9.75,4.60,9.75,9.75,993792,30,20027,-78
2021-11-09 16:17:19,8.88,4.13,8.88,8.88,991194,29,20018,-81
2021-11-09 16:18:08,12.38,4.95,12.38,12.38,995138,24,20112,-76
2021-11-09 16:18:57,9.55,4.30,9.55,9.55,986731,30,20024,-75
2021-11-09 16:19:50,10.38,4.47,10.38,10.38,990782,29,20042,-76
2021-11-09 16:20:40,8.88,4.30,8.88,8.88,993297,29,20047,-76
2021-11-09 16:21:29,10.45,4.32,10.45,10.45,991422,30,20015,-75
2021-11-09 16:22:18,8.85,4.25,8.85,8.85,993914,29,20043,-81
2021-11-09 16:28:28,10.35,3.78,10.35,10.35,996683,29,20054,-79
2021-11-09 16:29:18,10.10,4.00,10.10,10.10,991155,29,20043,-76
2021-11-09 16:30:13,11.95,4.43,11.95,11.95,982103,30,20100,-79
2021-11-09 16:31:02,11.05,4.60,11.05,11.05,996835,24,20139,-75
2021-11-09 16:31:51,10.20,4.20,10.20,10.20,999421,24,20058,-75
2021-11-09 16:32:41,9.48,4.50,9.48,9.48,990133,30,20047,-76
2021-11-09 16:33:33,11.55,5.70,11.55,11.55,994240,29,20019,-78
2021-11-09 16:34:23,9.88,5.25,9.88,9.88,997441,29,20019,-77
2021-11-09 16:35:33,10.10,4.68,10.10,10.10,987304,30,20044,-75
2021-11-09 16:36:27,12.18,5.32,12.18,12.18,991430,29,20107,-76
2021-11-09 16:37:16,11.60,5.35,11.60,11.60,991433,29,20027,-76
2021-11-09 16:38:05,12.05,5.80,12.05,12.05,1001011,24,20019,-75
2021-11-09 16:38:59,14.88,5.35,14.88,14.88,994428,30,20023,-75
2021-11-09 16:40:13,9.02,4.82,9.02,9.02,986733,30,20061,-75
2021-11-09 16:41:05,14.05,6.03,14.05,14.05,996919,29,20047,-77
2021-11-09 16:41:57,14.82,6.50,14.82,14.82,1002156,24,20019,-76
2021-11-09 16:42:55,12.75,5.70,12.75,12.75,990992,30,20040,-76
2021-11-09 16:43:53,12.23,5.47,12.23,12.23,988078,29,20020,-76
2021-11-09 16:44:42,17.30,6.30,17.30,17.30,991445,30,20012,-77
2021-11-09 16:45:37,10.95,5.45,10.95,10.95,988936,30,20040,-80
2021-11-09 16:46:33,15.00,6.13,15.00,15.00,987207,30,20023,-82
2021-11-09 16:47:22,10.88,5.00,10.88,10.88,989551,30,20039,-80
2021-11-09 16:48:12,12.65,5.00,12.65,12.65,988076,30,20032,-75
2021-11-09 16:49:11,12.05,4.68,12.05,12.05,987449,30,20051,-76
2021-11-09 16:50:20,10.50,4.50,10.50,10.50,992017,24,20023,-78
2021-11-09 16:51:28,11.63,4.63,11.63,11.63,979415,30,20034,-75
2021-11-09 16:52:23,10.55,4.90,10.55,10.55,981129,30,20034,-77
2021-11-09 16:53:15,13.40,5.20,13.40,13.40,987249,30,20024,-82
2021-11-09 16:54:09,10.52,5.00,10.52,10.52,985582,30,20054,-81
2021-11-09 16:55:23,12.88,5.22,12.88,12.88,1059907,24,20032,-81
2021-11-09 16:56:18,14.57,5.28,14.57,14.57,997001,29,20027,-76
2021-11-09 16:57:10,11.85,4.85,11.85,11.85,998793,29,20035,-77
2021-11-09 16:59:12,14.73,5.25,14.73,14.73,996616,29,20062,-77
2021-11-09 17:00:05,13.43,5.68,13.43,13.43,994475,30,20015,-78
2021-11-09 17:01:03,16.40,5.82,16.40,16.40,988934,29,20035,-77
2021-11-09 17:01:52,13.65,5.88,13.65,13.65,989430,30,20028,-77
2021-11-09 17:03:02,12.45,5.63,12.45,12.45,993129,29,20035,-81
2021-11-09 17:04:46,15.10,6.25,15.10,15.10,994788,30,20023,-81
2021-11-09 17:05:36,10.80,4.78,10.80,10.80,999715,29,20027,-78
2021-11-09 17:06:27,13.02,5.80,13.02,13.02,998252,29,20030,-76
2021-11-09 17:07:20,12.75,5.22,12.75,12.75,998217,29,20025,-80
2021-11-09 17:08:12,12.15,5.35,12.15,12.15,1000090,29,20035,-80
2021-11-09 17:09:20,12.00,4.97,12.00,12.00,1081513,24,20035,-76
2021-11-09 17:14:03,15.60,6.45,15.60,15.60,994820,29,20057,-79
2021-11-09 17:14:55,12.25,5.97,12.25,12.25,987446,29,20035,-76
2021-11-09 17:16:03,12.40,5.47,12.40,12.40,985966,30,20021,-76
2021-11-09 17:17:13,13.10,6.47,13.10,13.10,1012224,24,20082,-74
2021-11-09 17:18:21,14.00,5.78,14.00,14.00,1004507,29,20030,-76
2021-11-09 17:19:16,9.30,5.13,9.30,9.30,1003215,24,20064,-76
2021-11-09 17:20:09,13.52,5.90,13.52,13.52,998729,24,20099,-79
2021-11-09 17:21:01,12.20,5.75,12.20,12.20,1016675,24,20500,-78
2021-11-09 17:22:11,11.35,5.13,11.35,11.35,994005,29,20149,-79
2021-11-09 17:23:18,10.80,5.13,10.80,10.80,997367,24,20108,-78
2021-11-09 17:24:20,11.63,5.13,11.63,11.63,1000468,29,20034,-76
2021-11-09 17:25:27,13.48,5.28,13.48,13.48,1084540,24,20171,-77
2021-11-09 17:26:35,14.32,5.70,14.32,14.32,986060,30,20103,-79
2021-11-09 17:27:43,14.43,6.45,14.43,14.43,989285,30,20065,-79
2021-11-09 17:28:51,17.58,7.13,17.58,17.58,998928,29,20034,-78
2021-11-09 17:30:02,23.75,7.35,23.75,23.75,998078,29,20038,-84
2021-11-09 17:31:11,19.10,7.97,19.10,19.10,1004874,24,20091,-76
2021-11-09 17:32:12,20.30,7.00,20.30,20.30,1002119,24,20099,-79
2021-11-09 17:33:20,18.67,6.70,18.67,18.67,996800,29,20042,-78
2021-11-09 17:34:29,16.90,6.50,16.90,16.90,997430,29,20566,-76
2021-11-09 17:35:37,14.60,6.38,14.60,14.60,994753,29,20408,-78
2021-11-09 17:36:44,16.27,6.03,16.27,16.27,996781,29,20090,-79
2021-11-09 17:37:53,13.95,6.28,13.95,13.95,994509,30,20011,-78
2021-11-09 17:39:00,11.82,5.70,11.82,11.82,987522,30,20044,-79
2021-11-09 17:39:53,12.70,5.93,12.70,12.70,983865,30,20020,-76
2021-11-09 17:41:01,13.40,5.75,13.40,13.40,996650,29,20038,-76
2021-11-09 17:41:53,11.00,5.47,11.00,11.00,1002064,29,20042,-76
2021-11-09 17:43:01,15.20,6.68,15.20,15.20,1000660,29,20066,-76
2021-11-09 17:43:57,13.07,5.65,13.07,13.07,996399,29,20508,-77
2021-11-09 17:45:08,13.65,5.93,13.65,13.65,986792,30,20044,-78
2021-11-09 17:46:17,10.52,5.55,10.52,10.52,995373,24,20082,-77
2021-11-09 17:47:24,13.77,6.25,13.77,13.77,994001,29,20027,-79
2021-11-09 17:48:32,12.52,5.57,12.52,12.52,988974,30,20086,-77
2021-11-09 17:49:40,15.32,5.57,15.32,15.32,992293,30,20048,-76
2021-11-09 17:50:48,12.90,6.05,12.90,12.90,991129,29,20027,-77
2021-11-09 17:51:57,15.93,6.15,15.93,15.93,991728,29,20050,-75
2021-11-09 17:53:05,14.75,7.28,14.75,14.75,993519,29,20077,-76
2021-11-09 17:54:53,13.38,7.00,13.38,13.38,990147,30,20048,-77
2021-11-09 17:56:01,16.20,7.95,16.20,16.20,993434,30,20032,-78
2021-11-09 17:57:13,14.77,8.35,14.77,14.77,990241,30,20008,-81
2021-11-09 17:58:21,14.90,7.75,14.90,14.90,983592,30,20040,-76
2021-11-09 17:59:29,18.08,8.15,18.08,18.08,984062,30,20037,-80
2021-11-09 18:00:37,16.20,8.68,16.20,16.20,991246,30,20031,-76
2021-11-09 18:01:45,16.38,7.97,16.38,16.38,989601,30,20141,-78
2021-11-09 18:02:34,15.23,7.88,15.23,15.23,988174,30,20037,-79
2021-11-09 18:03:24,15.68,8.57,15.68,15.68,982920,30,20073,-79
2021-11-09 18:04:32,17.30,7.80,17.30,17.30,984022,30,20106,-77
2021-11-09 18:05:30,18.73,8.27,18.73,18.73,989782,30,20031,-79
2021-11-09 18:06:38,14.63,7.22,14.63,14.63,983319,30,20509,-76
2021-11-09 18:07:46,14.25,6.53,14.25,14.25,986899,30,20035,-77
2021-11-09 18:08:54,15.93,7.15,15.93,15.93,990306,30,20028,-76
2021-11-09 18:10:01,18.85,6.75,18.85,18.85,986256,30,20053,-77
2021-11-09 18:11:09,16.85,6.25,16.85,16.85,984277,30,20036,-77
2021-11-09 18:22:15,13.40,6.05,13.40,13.40,992272,29,20055,-77
2021-11-09 18:23:07,11.80,5.95,11.80,11.80,989668,30,20039,-77
2021-11-09 18:23:56,11.88,6.10,11.88,11.88,986146,30,20437,-77
2021-11-09 18:24:45,13.20,5.70,13.20,13.20,980194,30,20185,-77
2021-11-09 18:25:35,13.95,5.80,13.95,13.95,983766,30,20028,-78
2021-11-09 18:26:24,11.45,5.65,11.45,11.45,986908,30,20035,-78
2021-11-09 18:27:13,13.50,6.10,13.50,13.50,987447,30,20428,-77
2021-11-09 18:28:03,13.13,6.15,13.13,13.13,990423,30,20047,-77
2021-11-09 18:28:52,11.82,5.47,11.82,11.82,986238,30,20039,-78
2021-11-09 18:29:42,12.38,5.97,12.38,12.38,986426,30,20535,-78
2021-11-09 18:30:34,15.07,6.43,15.07,15.07,992271,29,20461,-77
2021-11-09 18:31:23,13.23,6.18,13.23,13.23,986177,30,20397,-77
2021-11-09 18:32:13,12.45,6.13,12.45,12.45,986826,30,20032,-78
2021-11-09 18:33:02,13.45,5.72,13.45,13.45,993394,29,20031,-77
2021-11-09 18:33:52,13.05,5.47,13.05,13.05,992268,29,20035,-78
2021-11-09 18:34:43,11.88,5.70,11.88,11.88,995749,29,20079,-77
2021-11-09 18:35:38,15.57,6.32,15.57,15.57,991446,30,20034,-77
2021-11-09 18:36:27,13.38,6.60,13.38,13.38,986501,30,20456,-78
2021-11-09 18:37:17,13.60,5.95,13.60,13.60,990778,30,20054,-78
2021-11-09 18:38:10,10.43,5.63,10.43,10.43,987918,30,20067,-78
2021-11-09 18:38:59,11.73,6.22,11.73,11.73,982606,30,20028,-78
2021-11-09 18:39:48,13.05,6.60,13.05,13.05,983319,30,20043,-78
2021-11-09 18:40:37,13.38,6.72,13.38,13.38,980353,30,20036,-78
2021-11-09 18:41:28,17.25,7.35,17.25,17.25,986207,30,20043,-78
2021-11-09 18:42:17,14.60,7.03,14.60,14.60,994143,30,20050,-84
2021-11-09 18:43:08,12.40,6.20,12.40,12.40,993499,30,20031,-83
2021-11-09 18:43:57,14.75,6.47,14.75,14.75,990227,30,20039,-83
2021-11-09 18:44:46,13.73,6.57,13.73,13.73,982918,30,20044,-83
2021-11-09 18:45:36,10.82,5.95,10.82,10.82,982851,30,20021,-81
2021-11-09 18:46:29,16.08,6.20,16.08,16.08,983077,30,20037,-79
2021-11-09 18:47:18,13.75,7.00,13.75,13.75,985846,30,20035,-80
2021-11-09 18:48:08,13.98,6.72,13.98,13.98,986435,30,20493,-82
2021-11-09 18:48:58,13.32,6.93,13.32,13.32,992890,30,20039,-81
2021-11-09 18:49:47,14.50,6.80,14.50,14.50,989397,30,20531,-81
2021-11-09 18:50:38,13.23,6.28,13.23,13.23,989811,30,20071,-80
2021-11-09 18:51:27,14.18,6.55,14.18,14.18,986190,30,20028,-82
2021-11-09 18:52:16,14.70,7.20,14.70,14.70,988956,30,20054,-79
2021-11-09 18:53:05,12.70,7.20,12.70,12.70,989592,30,20122,-81
2021-11-09 18:53:54,14.40,8.05,14.40,14.40,987650,30,20017,-80
2021-11-09 18:54:44,17.70,7.80,17.70,17.70,983902,30,20044,-81
2021-11-09 18:55:33,16.00,7.95,16.00,16.00,989479,30,20050,-81
2021-11-09 18:56:22,21.83,9.95,21.83,21.83,988926,30,20039,-82
2021-11-09 18:57:12,16.45,8.65,16.45,16.45,989179,30,20039,-79
2021-11-09 18:58:01,19.92,8.48,19.92,19.92,989573,30,20059,-81
2021-11-09 18:58:50,18.42,8.30,18.42,18.42,986319,30,20019,-80
2021-11-09 18:59:39,13.18,7.95,13.18,13.18,982762,30,20064,-82
2021-11-09 19:00:29,21.58,9.80,21.58,21.58,978836,30,20013,-81
2021-11-09 19:01:18,24.48,10.60,24.48,24.48,983121,30,20071,-80
2021-11-09 19:02:07,24.92,11.95,24.92,24.92,986136,30,20040,-80
2021-11-09 19:03:00,27.27,12.10,27.27,27.27,985716,30,20029,-79
2021-11-09 19:03:49,27.77,12.70,27.77,27.77,993043,30,20233,-79
2021-11-09 19:04:39,23.23,11.45,23.23,23.23,990010,30,20032,-82
2021-11-09 19:05:28,23.10,12.18,23.10,23.10,986450,30,20039,-79
2021-11-09 19:06:18,50.00,20.48,50.00,50.00,986167,30,20012,-79
2021-11-09 19:07:07,24.88,13.70,24.88,24.88,986227,30,20051,-79
2021-11-09 19:07:56,30.55,15.25,30.55,30.55,982646,30,20037,-81
2021-11-09 19:08:46,32.58,16.40,32.58,32.58,982993,30,20143,-81
2021-11-09 19:09:37,32.45,16.55,32.45,32.45,989048,30,20065,-81
2021-11-09 19:10:26,35.75,18.13,35.75,35.75,987125,30,20104,-81
2021-11-09 19:11:15,34.85,17.90,34.85,34.85,989869,30,20051,-81
2021-11-09 19:12:06,35.33,17.65,35.33,35.33,989782,30,20038,-80
2021-11-09 19:12:56,28.70,17.17,28.70,28.70,990230,30,20642,-81
2021-11-09 19:13:45,31.40,18.00,31.40,31.40,990144,30,20032,-80
2021-11-09 19:14:34,34.92,17.60,34.92,34.92,990522,30,20042,-82
2021-11-09 19:15:24,35.05,18.80,35.05,35.05,982506,30,20057,-82
2021-11-09 19:16:13,33.08,18.65,33.08,33.08,986046,30,20028,-82
2021-11-09 19:17:03,31.92,18.42,31.92,31.92,986526,30,20023,-79
2021-11-09 19:17:52,26.17,15.18,26.17,26.17,985399,30,20036,-79
2021-11-09 19:18:41,28.70,15.13,28.70,28.70,982848,30,20040,-78
2021-11-09 19:19:30,30.38,14.20,30.38,30.38,983367,30,20028,-78
2021-11-09 19:20:19,29.60,14.85,29.60,29.60,979735,30,20521,-78
2021-11-09 19:21:08,29.88,15.25,29.88,29.88,982435,30,20028,-79
2021-11-09 19:21:57,27.38,13.93,27.38,27.38,982754,30,20032,-79
2021-11-09 19:22:47,31.20,15.35,31.20,31.20,979954,30,20072,-79
2021-11-09 19:23:36,26.75,14.70,26.75,26.75,982148,30,20036,-78
2021-11-09 19:24:25,23.80,12.73,23.80,23.80,978728,30,20400,-79
2021-11-09 19:25:14,23.17,11.73,23.17,23.17,976545,30,20041,-78
2021-11-09 19:26:04,20.90,10.02,20.90,20.90,979282,30,20029,-78
2021-11-09 19:26:53,17.95,9.10,17.95,17.95,979321,30,20029,-78
2021-11-09 19:27:43,16.92,9.20,16.92,16.92,976463,30,20040,-79
2021-11-09 19:28:32,21.25,9.07,21.25,21.25,983095,30,20177,-78
2021-11-09 19:29:21,24.33,11.10,24.33,24.33,982951,30,20101,-78
2021-11-09 19:30:13,24.13,12.32,24.13,24.13,980118,30,20091,-79
2021-11-09 19:31:02,27.33,12.75,27.33,27.33,978967,30,20071,-78
2021-11-09 19:31:53,19.38,10.23,19.38,19.38,975602,30,20556,-78
2021-11-09 19:32:43,22.15,12.07,22.15,22.15,972820,30,20200,-78
2021-11-09 19:33:32,32.10,14.70,32.10,32.10,977447,30,20044,-78
2021-11-09 19:34:22,27.15,14.13,27.15,27.15,983144,30,20421,-78
2021-11-09 19:35:11,24.95,11.57,24.95,24.95,980169,30,20592,-78
2021-11-09 19:36:00,22.27,12.13,22.27,22.27,983008,30,20036,-79
2021-11-09 19:36:50,25.63,12.40,25.63,25.63,976294,30,20029,-78
2021-11-09 19:37:39,27.70,12.90,27.70,27.70,972790,30,20091,-78
2021-11-09 19:38:28,24.70,12.43,24.70,24.70,972715,30,20046,-80
2021-11-09 19:39:17,25.30,14.15,25.30,25.30,975440,30,20045,-78
2021-11-09 19:40:06,27.70,12.80,27.70,27.70,975686,30,20069,-79
2021-11-09 19:40:55,24.95,12.38,24.95,24.95,978845,30,20098,-78
2021-11-09 19:41:44,25.65,12.27,25.65,25.65,979107,30,20029,-78
2021-11-09 19:42:52,25.00,13.43,25.00,25.00,976216,30,20030,-79
2021-11-09 19:43:41,27.65,13.52,27.65,27.65,981906,30,20127,-78
2021-11-09 19:44:30,26.98,14.50,26.98,26.98,980032,30,20032,-78
2021-11-09 19:45:19,28.65,13.38,28.65,28.65,982712,30,20028,-78
2021-11-09 19:46:08,29.30,14.88,29.30,29.30,976315,30,20521,-79
2021-11-09 19:46:57,33.80,16.17,33.80,33.80,979215,30,20037,-78
2021-11-09 19:47:49,28.80,15.63,28.80,28.80,979196,30,20044,-79
2021-11-09 19:48:38,28.67,15.93,28.67,28.67,982690,30,20064,-79
2021-11-09 19:49:31,28.75,14.73,28.75,28.75,980223,30,20032,-78
2021-11-09 19:50:22,27.83,14.85,27.83,27.83,976714,30,20072,-79
2021-11-09 19:51:17,25.42,14.90,25.42,25.42,975419,30,20037,-78
2021-11-09 19:52:06,28.88,15.02,28.88,28.88,977108,30,20110,-78
2021-11-09 19:52:55,29.80,13.85,29.80,29.80,977033,30,20033,-78
2021-11-09 19:53:45,23.58,13.93,23.58,23.58,979065,30,20036,-78
2021-11-09 19:54:37,27.30,13.85,27.30,27.30,982452,30,20039,-78
2021-11-09 19:55:28,24.48,13.45,24.48,24.48,984614,30,20028,-78
2021-11-09 19:56:18,24.17,12.18,24.17,24.17,978403,30,20111,-78
2021-11-09 19:57:08,22.70,12.45,22.70,22.70,972483,30,20491,-79
2021-11-09 19:57:58,25.08,13.05,25.08,25.08,980298,30,20033,-79
2021-11-09 19:58:48,25.80,13.43,25.80,25.80,979424,30,20071,-78
2021-11-09 19:59:37,27.70,14.48,27.70,27.70,977405,30,20154,-78
2021-11-09 20:00:26,27.63,13.55,27.63,27.63,977131,30,20074,-78
2021-11-09 20:01:18,25.75,13.02,25.75,25.75,980063,30,20036,-78
2021-11-09 20:02:09,28.30,13.70,28.30,28.30,978106,30,20517,-78
2021-11-09 20:14:43,27.02,12.82,27.02,27.02,1139301,24,20021,-79
2021-11-09 20:15:39,21.98,11.48,21.98,21.98,998271,29,20487,-78
2021-11-09 20:16:30,25.58,11.50,25.58,25.58,994725,29,20075,-78
2021-11-09 20:17:19,24.80,11.95,24.80,24.80,990876,30,20061,-78
2021-11-09 20:19:20,29.52,13.30,29.52,29.52,1206996,24,20026,31
2021-11-09 20:20:09,26.35,11.98,26.35,26.35,992594,29,20054,-78
2021-11-09 20:20:58,24.80,11.80,24.80,24.80,994573,29,20058,-78
2021-11-09 20:21:47,27.60,11.45,27.60,27.60,998776,29,20075,-80
2021-11-09 20:22:37,27.05,12.13,27.05,27.05,1002551,29,20067,-80
2021-11-09 20:23:26,31.95,13.95,31.95,31.95,998692,29,20022,-80
2021-11-09 20:24:15,31.38,14.45,31.38,31.38,990022,30,20063,-80
2021-11-09 20:25:05,27.50,13.20,27.50,27.50,988499,30,20054,-81
2021-11-09 20:25:54,30.77,14.60,30.77,30.77,995375,29,20030,-81
2021-11-09 20:26:43,25.08,13.48,25.08,25.08,998006,29,20031,-80
2021-11-09 20:27:33,25.48,12.57,25.48,25.48,994909,29,20034,-81
2021-11-09 20:28:24,34.83,14.07,34.83,34.83,995012,29,20081,-81
2021-11-09 20:29:16,30.95,14.95,30.95,30.95,995981,29,20020,-81
2021-11-09 20:30:09,29.80,13.90,29.80,29.80,991267,30,20099,-81
2021-11-09 20:40:02,31.10,14.77,31.10,31.10,1223186,23,20052,31
2021-11-09 20:40:51,28.98,14.35,28.98,28.98,990922,30,20039,-72
2021-11-09 20:41:41,30.30,13.70,30.30,30.30,990208,30,20475,-74
2021-11-09 20:42:30,30.70,14.18,30.70,30.70,989702,30,20036,-72
2021-11-09 20:43:19,29.48,14.32,29.48,29.48,984477,30,20090,-73
2021-11-09 20:44:08,25.40,12.75,25.40,25.40,985489,30,20082,-72
2021-11-09 20:44:57,31.33,14.25,31.33,31.33,983513,30,20067,-76
2021-11-09 20:45:46,30.52,13.98,30.52,30.52,984005,30,20017,-80
2021-11-09 20:46:35,27.98,13.43,27.98,27.98,989565,30,20031,-76
2021-11-09 20:47:24,30.08,12.93,30.08,30.08,986734,30,20020,-72
2021-11-09 20:48:13,26.85,12.75,26.85,26.85,987563,30,20021,-79
2021-11-09 20:49:05,26.20,12.77,26.20,26.20,987001,30,20079,-80
2021-11-09 20:49:55,27.25,12.57,27.25,27.25,986596,30,20044,-77
2021-11-09 20:50:45,26.38,12.75,26.38,26.38,982708,30,20036,-76
2021-11-09 20:51:34,24.65,12.95,24.65,24.65,982937,30,20549,-75
2021-11-09 20:52:26,25.83,12.38,25.83,25.83,986103,30,20082,-72
2021-11-09 20:53:16,27.73,12.75,27.73,27.73,990592,29,20027,-71
2021-11-09 20:54:05,23.10,11.90,23.10,23.10,994767,24,20044,-72
2021-11-09 20:54:54,23.38,12.10,23.38,23.38,982981,30,20029,-72
2021-11-09 20:55:44,26.80,11.23,26.80,26.80,990498,30,20012,-77
2021-11-09 20:56:33,26.17,11.60,26.17,26.17,989547,30,20538,-76
2021-11-09 20:57:22,22.35,11.95,22.35,22.35,983287,30,20203,-76
2021-11-09 20:58:11,23.90,12.02,23.90,23.90,986942,30,20039,-73
2021-11-09 20:59:00,20.02,9.45,20.02,20.02,1018390,24,20031,-71
2021-11-09 20:59:52,20.08,8.60,20.08,20.08,990580,30,20055,-76
2021-11-09 21:00:42,15.35,8.05,15.35,15.35,981312,30,20067,-75
2021-11-09 21:01:31,18.02,8.88,18.02,18.02,987492,30,20428,-75
2021-11-09 21:02:20,17.98,8.82,17.98,17.98,990260,30,20039,-76
2021-11-09 21:03:09,22.52,9.05,22.52,22.52,996127,29,20041,-73
2021-11-09 21:04:00,18.45,8.10,18.45,18.45,998056,24,20038,-74
2021-11-09 21:04:49,990070,990070,990070,990070,990070,30,20039,-76
2021-11-09 21:05:39,16.45,7.35,16.45,16.45,996955,29,20002,-76
2021-11-09 21:06:28,14.65,6.75,14.65,14.65,994022,29,20399,-72
2021-11-09 21:07:17,14.23,7.78,14.23,14.23,986211,30,20031,-76
2021-11-09 21:08:06,13.23,6.50,13.23,13.23,984232,30,20032,-76
2021-11-09 21:08:55,18.42,7.07,18.42,18.42,993099,29,20027,-77
2021-11-09 21:09:44,14.75,6.53,14.75,14.75,991327,29,20023,-75
2021-11-09 21:10:35,15.57,6.72,15.57,15.57,992065,29,20022,-77
2021-11-09 21:11:27,16.90,7.18,16.90,16.90,987095,30,20512,-77
2021-11-09 21:12:17,13.27,6.90,13.27,13.27,994146,29,20072,-77
2021-11-09 21:14:19,14.18,6.40,14.18,14.18,1081937,24,20050,-77
2021-11-09 21:15:27,15.75,6.55,15.75,15.75,990041,30,20039,-77
2021-11-09 21:16:51,14.10,6.80,14.10,14.10,987897,30,20027,-77
2021-11-09 21:17:59,17.58,6.55,17.58,17.58,986188,30,20513,-78
2021-11-09 21:18:49,18.10,7.20,18.10,18.10,990154,30,20052,-79
2021-11-09 21:19:38,16.92,7.00,16.92,16.92,981430,30,20521,-78
2021-11-09 21:20:28,17.83,6.78,17.83,17.83,983579,30,20029,-79
2021-11-09 21:21:18,15.52,6.85,15.52,15.52,989375,29,20036,-79
2021-11-09 21:22:07,13.85,6.55,13.85,13.85,981723,30,20441,-79
2021-11-09 21:22:56,15.00,7.03,15.00,15.00,986175,30,20032,-79
2021-11-09 21:23:45,14.43,6.97,14.43,14.43,990721,30,20027,-79
2021-11-09 21:24:34,16.85,7.13,16.85,16.85,987783,30,20032,-78
2021-11-09 21:25:24,14.23,7.13,14.23,14.23,993787,30,20019,-80
2021-11-09 21:26:13,19.13,6.95,19.13,19.13,993955,30,20035,-80
2021-11-09 21:27:02,15.30,7.20,15.30,15.30,980865,30,20032,-78
2021-11-09 21:27:51,13.77,6.43,13.77,13.77,988595,30,20062,-79
2021-11-09 21:28:40,15.85,6.53,15.85,15.85,996498,29,20027,-78
2021-11-09 21:29:32,14.88,6.82,14.88,14.88,996561,29,20034,-79
2021-11-09 21:30:30,15.35,7.07,15.35,15.35,985828,30,20039,-78
2021-11-09 21:31:19,14.65,6.32,14.65,14.65,992514,30,20039,-78
2021-11-09 21:32:12,15.77,6.45,15.77,15.77,994517,29,20090,-78
2021-11-09 21:33:20,16.30,7.15,16.30,16.30,991056,30,20084,-79
2021-11-09 21:34:28,15.25,6.97,15.25,15.25,990377,30,20032,-77
2021-11-09 21:35:32,16.95,6.50,16.95,16.95,988494,30,20411,-77
2021-11-09 21:36:21,19.65,7.13,19.65,19.65,993924,29,20080,-78
2021-11-09 21:37:10,16.20,7.93,16.20,16.20,990280,29,20037,-78
2021-11-09 21:38:01,13.88,6.68,13.88,13.88,982512,30,20182,-77
2021-11-09 21:38:53,16.98,7.38,16.98,16.98,984128,30,20032,-78
2021-11-09 21:39:45,16.00,7.72,16.00,16.00,989529,29,20073,-76
2021-11-09 21:40:36,16.52,7.30,16.52,16.52,1000350,29,20030,-79
2021-11-09 21:41:25,19.25,7.30,19.25,19.25,989202,29,20016,-79
2021-11-09 21:42:14,14.32,7.45,14.32,14.32,985048,30,20131,-79
2021-11-09 21:43:04,14.88,7.40,14.88,14.88,990195,30,20032,-78
2021-11-09 21:43:53,17.38,8.27,17.38,17.38,994198,29,20082,-79
2021-11-09 21:44:42,15.05,7.05,15.05,15.05,995840,29,20030,-80
2021-11-09 21:45:31,19.25,8.13,19.25,19.25,992766,30,20042,-78
2021-11-09 21:46:21,18.15,7.90,18.15,18.15,990138,30,20034,-78
2021-11-09 21:47:10,15.00,7.85,15.00,15.00,988182,30,20122,-79
2021-11-09 21:48:01,18.02,8.38,18.02,18.02,989391,30,20040,-80
2021-11-09 21:48:51,987351,987351,987351,987351,987351,30,20072,-80
2021-11-09 21:49:40,22.35,8.60,22.35,22.35,991516,30,19904,-79
2021-11-09 21:50:29,16.48,8.30,16.48,16.48,990913,30,20031,-80
2021-11-09 21:51:18,13.77,7.53,13.77,13.77,994237,30,20118,-80
2021-11-09 21:52:07,19.08,8.38,19.08,19.08,992017,29,20035,-80
2021-11-09 21:52:56,19.40,8.55,19.40,19.40,991845,29,20096,-79
2021-11-09 21:53:45,17.27,8.02,17.27,17.27,989537,29,20177,-80
2021-11-09 21:54:35,17.30,8.20,17.30,17.30,990030,30,20063,-79
2021-11-09 21:55:24,18.15,8.85,18.15,18.15,986873,30,20484,-79
2021-11-09 21:56:13,18.77,8.55,18.77,18.77,990253,30,20031,-80
2021-11-09 21:57:03,21.13,8.30,21.13,21.13,1001731,24,20043,-78
2021-11-09 21:57:52,20.00,8.68,20.00,20.00,978253,30,20070,-79
2021-11-09 21:58:41,19.40,7.78,19.40,19.40,978445,30,20076,-79
2021-11-09 21:59:31,17.52,8.05,17.52,17.52,984951,30,20555,-79
2021-11-09 22:00:22,18.23,8.70,18.23,18.23,981618,30,20041,-77
2021-11-09 22:01:11,19.52,7.95,19.52,19.52,978448,30,20040,-79
2021-11-09 22:02:00,16.20,7.65,16.20,16.20,977778,30,20031,-79
2021-11-09 22:02:49,19.38,8.82,19.38,19.38,978002,30,20036,-79
2021-11-09 22:03:38,17.92,8.32,17.92,17.92,977052,30,20061,-79
2021-11-09 22:04:29,17.30,8.50,17.30,17.30,976801,30,20115,-79
2021-11-09 22:05:18,981024,981024,981024,981024,981024,30,20124,-78
2021-11-09 22:06:07,17.95,8.40,17.95,17.95,981567,30,19987,-79
2021-11-09 22:06:57,18.75,8.55,18.75,18.75,979099,30,20059,-79
2021-11-09 22:07:46,19.80,9.07,19.80,19.80,983471,30,20032,-79
2021-11-09 22:08:35,22.90,9.63,22.90,22.90,982445,30,20020,-79
2021-11-09 22:09:24,18.60,9.50,18.60,18.60,981948,30,20046,-79
2021-11-09 22:10:13,19.73,9.32,19.73,19.73,985284,30,20024,-79
2021-11-09 22:11:03,21.27,9.27,21.27,21.27,979234,30,20082,-79
2021-11-09 22:11:52,20.30,9.75,20.30,20.30,981438,30,20281,-79
2021-11-09 22:12:41,18.83,9.57,18.83,18.83,980430,30,20040,-79
2021-11-09 22:13:30,18.88,8.77,18.88,18.88,976876,30,20033,-78
2021-11-09 22:14:19,22.58,8.80,22.58,22.58,976677,30,20030,-79
2021-11-09 22:15:08,17.52,8.10,17.52,17.52,976757,30,20422,-78
2021-11-09 22:15:57,19.33,9.38,19.33,19.33,973679,30,20120,-79
2021-11-09 22:16:47,20.80,9.85,20.80,20.80,976557,30,20517,-79
2021-11-09 22:17:36,20.40,9.65,20.40,20.40,981436,30,20089,-77
2021-11-09 22:18:25,20.70,9.50,20.70,20.70,978709,30,20559,-78
2021-11-09 22:19:14,19.35,8.73,19.35,19.35,978442,30,20036,-77
2021-11-09 22:20:03,24.02,10.05,24.02,24.02,974782,30,20037,-77
2021-11-09 22:20:58,19.13,8.73,19.13,19.13,968592,30,20037,-77
2021-11-09 22:21:47,23.35,9.30,23.35,23.35,976471,30,20116,-77
2021-11-09 22:22:35,22.38,9.05,22.38,22.38,982390,30,20423,-77
2021-11-09 22:23:25,17.08,8.75,17.08,17.08,982242,30,20047,-76
2021-11-09 22:24:14,17.67,8.55,17.67,17.67,982432,30,20074,-77
2021-11-09 22:25:03,20.55,8.70,20.55,20.55,975232,30,20037,-77
2021-11-09 22:25:52,17.67,8.68,17.67,17.67,971536,30,20052,-78
2021-11-09 22:26:41,18.23,8.25,18.23,18.23,975211,30,20115,-77
2021-11-09 22:27:30,18.77,9.15,18.77,18.77,965336,30,20039,-77
2021-11-09 22:28:19,19.00,8.98,19.00,19.00,975239,30,20094,-78
2021-11-09 22:29:09,22.92,10.40,22.92,22.92,974654,30,20177,-77
2021-11-09 22:29:58,23.05,9.95,23.05,23.05,971619,30,20511,-77
2021-11-09 22:30:47,22.52,10.45,22.52,22.52,977658,30,20036,-77
2021-11-09 22:31:36,25.13,10.48,25.13,25.13,979459,30,20044,-78
2021-11-09 22:32:25,20.02,10.13,20.02,20.02,982702,30,20482,-77
2021-11-09 22:33:14,24.23,10.32,24.23,24.23,978486,30,20043,-77
2021-11-09 22:34:03,22.23,10.35,22.23,22.23,975163,30,20063,-78
2021-11-09 22:34:52,23.13,10.50,23.13,23.13,975157,30,20044,-78
2021-11-09 22:35:42,18.60,9.80,18.60,18.60,978203,30,20042,-78
2021-11-09 22:36:31,25.67,10.32,25.67,25.67,975324,30,20514,-77
2021-11-09 22:37:20,21.10,10.45,21.10,21.10,978382,30,20041,-77
2021-11-09 22:38:09,21.23,10.38,21.23,21.23,978975,30,20385,-77
2021-11-09 22:38:58,24.10,11.30,24.10,24.10,978283,30,20028,-77
2021-11-09 22:39:47,26.05,11.40,26.05,26.05,970910,30,20498,-78
2021-11-09 22:40:37,20.23,10.95,20.23,20.23,968690,30,20033,-77
2021-11-09 22:41:26,22.45,11.00,22.45,22.45,975456,30,20107,-77
2021-11-09 22:42:15,25.85,12.35,25.85,25.85,978993,30,20080,-77
2021-11-09 22:43:04,32.03,14.05,32.03,32.03,978017,30,20028,-76
2021-11-09 22:43:53,29.42,14.32,29.42,29.42,972810,30,20126,-77
2021-11-09 22:44:43,31.23,14.65,31.23,31.23,974657,30,20095,-78
2021-11-09 22:45:32,31.25,13.65,31.25,31.25,975537,30,20072,-78
2021-11-09 22:46:21,25.60,12.98,25.60,25.60,981426,30,20024,-77
2021-11-09 22:47:10,26.98,12.90,26.98,26.98,981534,30,20105,-78
2021-11-09 22:47:59,21.80,11.35,21.80,21.80,971474,30,20036,-77
2021-11-09 22:48:48,25.10,12.00,25.10,25.10,975083,30,20037,-77
2021-11-09 22:49:37,24.55,11.23,24.55,24.55,972146,30,20029,-78
2021-11-09 22:50:26,24.52,10.40,24.52,24.52,972368,30,20034,-77
2021-11-09 22:51:15,23.60,10.48,23.60,23.60,974490,30,20182,-77
2021-11-09 22:52:04,21.15,10.60,21.15,21.15,978407,30,20460,-77
2021-11-09 22:52:53,19.50,9.40,19.50,19.50,976292,30,20510,-77
2021-11-09 22:53:43,21.05,9.50,21.05,21.05,978309,30,20107,-77
2021-11-09 22:54:33,19.88,9.30,19.88,19.88,975020,30,20041,-77
2021-11-09 22:55:22,22.55,9.38,22.55,22.55,972247,30,20041,-77
2021-11-09 22:56:10,19.98,9.80,19.98,19.98,974886,30,20485,-77
2021-11-09 22:56:59,18.58,9.00,18.58,18.58,972826,30,20446,-77
2021-11-09 22:57:49,19.15,9.60,19.15,19.15,979427,30,20445,-77
2021-11-09 22:58:38,19.75,9.70,19.75,19.75,974942,30,20045,-77
2021-11-09 22:59:27,17.88,8.80,17.88,17.88,971392,30,20041,-77
2021-11-09 23:00:16,20.35,8.63,20.35,20.35,978794,30,20027,-77
2021-11-09 23:01:05,16.73,8.52,16.73,16.73,981796,30,20469,-76
2021-11-09 23:01:57,19.25,9.60,19.25,19.25,982502,30,20389,-77
2021-11-09 23:02:46,22.40,9.55,22.40,22.40,978924,30,20029,-77
2021-11-09 23:03:35,20.65,9.55,20.65,20.65,978032,30,20483,-77
2021-11-09 23:04:24,19.33,9.48,19.33,19.33,978677,30,20137,-77
2021-11-09 23:05:14,17.20,9.43,17.20,17.20,974148,30,20029,-77
2021-11-09 23:06:03,20.80,10.25,20.80,20.80,975992,30,20325,-77
2021-11-09 23:06:52,18.88,10.10,18.88,18.88,981798,30,20508,-78
2021-11-09 23:07:41,21.30,10.10,21.30,21.30,972221,30,20045,-77
2021-11-09 23:08:30,22.42,10.30,22.42,22.42,968077,30,20026,-77
2021-11-09 23:09:19,24.63,10.13,24.63,24.63,968270,30,20522,-77
2021-11-09 23:10:08,28.17,12.07,28.17,28.17,970896,30,20104,-77
2021-11-09 23:10:57,29.52,11.18,29.52,29.52,970944,30,20045,-78
2021-11-09 23:11:46,22.85,11.43,22.85,22.85,975216,30,20033,-78
2021-11-09 23:12:35,24.27,11.38,24.27,24.27,975110,30,20037,-79
2021-11-09 23:13:24,27.50,12.57,27.50,27.50,972035,30,20183,-78
2021-11-09 23:14:13,22.90,11.68,22.90,22.90,975022,30,20105,-78
2021-11-09 23:15:03,26.58,12.68,26.58,26.58,975117,30,20033,-79
2021-11-09 23:15:52,23.42,11.63,23.42,23.42,971862,30,20433,-78
2021-11-09 23:16:41,31.45,12.60,31.45,31.45,971287,30,20041,-78
2021-11-09 23:17:30,26.52,11.65,26.52,26.52,968235,30,20041,-79
2021-11-09 23:18:19,23.65,11.60,23.65,23.65,974809,30,20044,-78
2021-11-09 23:19:08,21.75,11.48,21.75,21.75,968438,30,20062,-79
2021-11-09 23:19:58,25.92,12.07,25.92,25.92,972051,30,20038,-78
2021-11-09 23:20:47,25.10,11.50,25.10,25.10,978036,30,20029,-78
2021-11-09 23:21:35,25.90,11.48,25.90,25.90,975514,30,20525,-78
2021-11-09 23:22:25,29.30,11.50,29.30,29.30,974574,30,20033,-78
2021-11-09 23:23:14,22.02,10.93,22.02,22.02,981240,30,20566,-78
2021-11-09 23:24:03,20.98,10.25,20.98,20.98,975568,30,20029,-78
2021-11-09 23:24:52,24.33,11.48,24.33,24.33,978513,30,20075,-77
2021-11-09 23:25:41,24.42,11.48,24.42,24.42,977871,30,20468,-77
2021-11-09 23:26:30,27.45,12.10,27.45,27.45,978474,30,20039,-77
2021-11-09 23:27:19,24.38,11.35,24.38,24.38,973260,30,20051,-77
2021-11-09 23:28:09,26.27,11.35,26.27,26.27,977435,30,20128,-78
2021-11-09 23:28:58,27.13,12.15,27.13,27.13,976403,30,20037,-77
2021-11-09 23:29:47,27.52,11.35,27.52,27.52,979381,30,20028,-79
2021-11-09 23:30:36,24.83,11.60,24.83,24.83,979928,30,20045,-77
2021-11-09 23:31:26,25.45,12.25,25.45,25.45,976943,30,20037,-78
2021-11-09 23:32:15,25.05,11.25,25.05,25.05,977129,30,20037,-77
2021-11-09 23:33:04,25.58,11.57,25.58,25.58,983088,30,20105,-78
2021-11-09 23:33:53,23.02,11.32,23.02,23.02,981090,30,20033,-78
2021-11-09 23:34:42,23.58,10.77,23.58,23.58,981145,30,20029,-78
2021-11-09 23:35:31,25.60,10.95,25.60,25.60,977487,30,20100,-78
2021-11-09 23:36:20,25.23,11.75,25.23,25.23,977448,30,20094,-78
2021-11-09 23:37:10,22.42,11.00,22.42,22.42,974827,30,20561,-78
2021-11-09 23:37:59,24.42,11.25,24.42,24.42,977567,30,20033,-79
2021-11-09 23:38:48,22.80,11.55,22.80,22.80,977039,30,20090,-78
2021-11-09 23:39:37,29.85,11.15,29.85,29.85,973039,30,20139,-78
2021-11-09 23:40:27,20.13,9.77,20.13,20.13,972428,30,20034,-78
2021-11-09 23:41:16,23.85,10.52,23.85,23.85,975409,30,20052,-78
2021-11-09 23:42:05,25.17,10.85,25.17,25.17,971254,30,20026,-78
2021-11-09 23:42:54,23.10,10.13,23.10,23.10,975220,30,20124,-78
2021-11-09 23:43:43,19.48,9.35,19.48,19.48,979653,30,20119,-78
2021-11-09 23:44:32,21.98,11.00,21.98,21.98,972391,30,20454,-78
2021-11-09 23:45:22,22.70,10.23,22.70,22.70,968688,30,20037,-78
2021-11-09 23:46:14,23.45,9.57,23.45,23.45,973233,30,20064,-78
2021-11-09 23:47:03,19.38,10.23,19.38,19.38,979378,30,20036,-78
2021-11-09 23:47:52,21.00,10.00,21.00,21.00,972857,30,20095,-78
2021-11-09 23:48:41,18.13,9.55,18.13,18.13,975970,30,20182,-77
2021-11-09 23:49:30,21.42,10.07,21.42,21.42,975913,30,20115,-77
2021-11-09 23:50:20,20.50,9.43,20.50,20.50,975828,30,20105,-78
2021-11-09 23:51:09,23.50,10.77,23.50,23.50,977040,30,20052,-78
2021-11-09 23:51:58,21.38,10.88,21.38,21.38,972901,30,20072,-78
2021-11-09 23:52:47,20.90,9.60,20.90,20.90,968679,30,20044,-78
2021-11-09 23:53:40,18.65,9.52,18.65,18.65,968438,30,20100,-78
2021-11-09 23:54:31,25.25,10.43,25.25,25.25,966567,30,20031,-77
2021-11-09 23:55:21,18.50,9.80,18.50,18.50,975992,30,20138,-77
2021-11-09 23:56:10,21.25,10.15,21.25,21.25,981795,30,20040,-78
2021-11-09 23:57:00,20.92,10.43,20.92,20.92,976439,30,20037,-78
2021-11-09 23:57:49,20.45,10.25,20.45,20.45,979907,30,20494,-78
2021-11-09 23:58:38,22.15,9.82,22.15,22.15,978572,30,20050,-78
2021-11-09 23:59:27,21.08,9.68,21.08,21.08,975789,30,20558,-78