2021-11-09 00:00:35,53.78,30.08,5.01,100.00,1043753,28,20025,-45 2021-11-09 00:01:07,52.22,31.27,5.03,100.00,1043323,28,20060,-43 2021-11-09 00:01:50,49.22,30.05,5.02,100.00,1047426,28,20020,-44 2021-11-09 00:02:21,54.53,30.10,5.03,100.00,1048425,28,20032,-43 2021-11-09 00:02:55,49.03,29.98,5.05,100.00,1052298,28,20210,-44 2021-11-09 00:03:26,49.40,31.02,5.02,100.00,1048192,28,20059,-44 2021-11-09 00:04:04,55.00,31.20,5.04,100.00,1048047,28,20099,-43 2021-11-09 00:04:39,53.22,30.85,5.02,100.00,1048080,28,20021,-44 2021-11-09 00:05:12,50.55,30.48,5.04,100.00,1048296,28,20028,-44 2021-11-09 00:05:53,49.63,29.45,4.91,100.00,1043820,28,20032,-44 2021-11-09 00:06:30,55.42,29.98,4.90,100.00,1035789,28,20056,-44 2021-11-09 00:07:08,52.55,30.73,4.95,100.00,1035731,28,20128,-45 2021-11-09 00:07:54,49.85,29.08,4.93,100.00,1042811,28,20036,-43 2021-11-09 00:08:28,52.08,29.70,4.86,100.00,1048604,28,20024,-44 2021-11-09 00:09:07,49.65,28.85,4.72,100.00,1048339,28,20017,-43 2021-11-09 00:09:57,49.45,28.77,4.74,100.00,1048225,28,20139,-45 2021-11-09 00:10:28,57.83,29.33,4.86,100.00,1048287,28,20433,-46 2021-11-09 00:10:59,53.42,31.27,4.63,100.00,1048304,28,20104,-43 2021-11-09 00:11:29,49.70,29.58,4.30,100.00,1043668,28,20032,-43 2021-11-09 00:12:00,57.40,31.02,4.44,100.00,1039693,28,20025,-44 2021-11-09 00:12:33,53.22,31.23,4.63,100.00,1039796,28,20459,-44 2021-11-09 00:13:03,59.88,31.85,4.69,100.00,1036638,28,20041,-44 2021-11-09 00:13:34,47.08,29.48,4.74,100.00,1044554,28,20023,-43 2021-11-09 00:14:05,50.33,30.15,4.79,100.00,1047902,28,20033,-44 2021-11-09 00:14:35,47.47,29.05,4.79,100.00,1048230,28,20021,-44 2021-11-09 00:15:08,46.45,29.13,4.82,100.00,1052095,28,20096,-43 2021-11-09 00:15:39,51.10,29.83,4.85,100.00,1048343,28,20055,-45 2021-11-09 00:16:09,54.72,30.85,4.84,100.00,1048769,28,20038,-43 2021-11-09 00:16:40,46.10,27.92,4.78,100.00,1044694,28,20132,-44 2021-11-09 00:17:11,48.90,27.50,4.75,100.00,1044846,28,20048,-44 2021-11-09 00:17:45,53.25,29.00,4.67,100.00,1044765,28,20017,-44 2021-11-09 00:18:15,52.95,29.15,4.73,100.00,1048827,28,20107,-44 2021-11-09 00:18:48,58.33,30.30,4.72,100.00,1049188,28,20042,-43 2021-11-09 00:19:19,53.22,30.83,4.65,100.00,1044619,28,20025,-45 2021-11-09 00:19:50,51.03,30.17,4.69,100.00,1044801,28,20455,-42 2021-11-09 00:20:30,51.15,29.05,4.71,100.00,1045106,28,20013,-43 2021-11-09 00:21:02,48.92,30.13,4.73,100.00,1037891,28,20387,-44 2021-11-09 00:21:32,46.10,27.63,4.74,100.00,1036796,28,20029,-44 2021-11-09 00:22:03,45.30,27.60,4.49,100.00,1028393,28,20304,-43 2021-11-09 00:22:34,60.20,28.50,4.38,100.00,1032655,28,20121,-44 2021-11-09 00:23:05,50.13,26.75,4.32,100.00,1036695,28,20052,-44 2021-11-09 00:23:36,46.00,27.58,4.57,100.00,1036934,28,20026,-43 2021-11-09 00:24:06,43.42,28.08,4.65,100.00,1045115,28,20036,-44 2021-11-09 00:24:37,45.67,27.70,4.68,100.00,1044672,28,20146,-43 2021-11-09 00:25:08,44.67,24.92,4.73,100.00,1044784,28,20110,-45 2021-11-09 00:25:40,48.70,26.08,4.79,100.00,1049664,28,20115,-43 2021-11-09 00:26:11,48.80,25.92,4.79,100.00,1053033,28,20036,-45 2021-11-09 00:26:41,39.97,24.33,4.84,100.00,1053265,28,20469,-43 2021-11-09 00:27:12,43.70,25.92,4.83,100.00,1052894,28,20020,-44 2021-11-09 00:27:43,41.65,24.13,4.83,100.00,1048849,28,20028,-44 2021-11-09 00:28:14,47.95,25.58,4.83,100.00,1044518,28,20406,-42 2021-11-09 00:28:44,39.47,25.55,4.70,100.00,1044693,28,20025,-44 2021-11-09 00:29:15,45.67,25.67,4.72,100.00,1045166,28,20025,-43 2021-11-09 00:29:46,43.63,24.27,4.78,100.00,1040879,28,20131,-45 2021-11-09 00:30:18,46.03,24.90,4.85,100.00,1048735,28,20070,-43 2021-11-09 00:30:48,42.78,24.95,4.88,100.00,1036335,28,20121,-43 2021-11-09 00:31:19,43.05,25.92,4.88,100.00,1032969,28,20019,-43 2021-11-09 00:31:50,42.88,27.02,4.91,100.00,1040646,28,20027,-44 2021-11-09 00:32:20,37.65,25.77,4.94,100.00,1041007,28,20031,-44 2021-11-09 00:32:51,49.47,26.48,4.94,100.00,1044701,28,20041,-44 2021-11-09 00:33:22,46.45,26.60,5.01,100.00,1048711,28,20020,-44 2021-11-09 00:33:53,50.67,26.55,5.01,100.00,1048892,28,20028,-44 2021-11-09 00:34:23,39.55,26.13,4.94,100.00,1048726,28,20056,-47 2021-11-09 00:34:55,44.17,26.55,4.97,100.00,1044925,28,20104,-42 2021-11-09 00:35:27,43.30,26.55,4.98,100.00,1048727,28,20027,-43 2021-11-09 00:35:57,44.58,25.73,4.98,100.00,1049246,28,20079,-43 2021-11-09 00:36:28,45.85,26.58,4.99,100.00,1053038,28,20058,-44 2021-11-09 00:36:59,41.83,26.80,4.99,100.00,1053377,28,20024,-42 2021-11-09 00:37:30,43.85,25.77,4.94,100.00,1053142,28,20019,-43 2021-11-09 00:38:03,42.83,25.77,4.90,100.00,1052944,28,20115,-43 2021-11-09 00:38:34,46.95,25.80,4.94,100.00,1048348,28,20154,-44 2021-11-09 00:39:06,47.50,27.13,4.91,100.00,1049290,28,20028,-43 2021-11-09 00:39:37,41.22,23.80,4.87,100.00,1052978,28,20055,-44 2021-11-09 00:40:09,43.40,24.33,4.85,100.00,1049572,28,20415,-43 2021-11-09 00:40:42,41.75,26.17,4.90,100.00,1048629,28,20111,-47 2021-11-09 00:41:13,42.03,25.90,4.94,100.00,1048818,28,20475,-44 2021-11-09 00:41:44,46.90,26.13,4.92,100.00,1049346,28,20100,-44 2021-11-09 00:42:14,38.03,25.98,5.01,100.00,1053098,28,20154,-43 2021-11-09 00:42:45,42.75,25.48,5.04,100.00,1048877,28,20078,-44 2021-11-09 00:43:17,40.65,25.05,4.97,100.00,1044633,28,20025,-43 2021-11-09 00:43:48,41.42,25.08,4.96,100.00,1040535,28,20345,-44 2021-11-09 00:44:19,49.38,25.95,4.90,100.00,1040783,28,20085,-44 2021-11-09 00:44:49,36.22,23.88,4.83,100.00,1044622,28,20021,-44 2021-11-09 00:45:20,41.10,24.38,4.83,100.00,1040928,28,20033,-43 2021-11-09 00:45:51,46.85,25.92,4.87,100.00,1036625,28,20021,-43 2021-11-09 00:46:22,43.72,26.42,4.90,100.00,1040579,28,20079,-43 2021-11-09 00:46:52,38.70,24.65,4.95,100.00,1040677,28,20036,-43 2021-11-09 00:47:24,43.25,25.67,4.92,100.00,1045169,28,20025,-44 2021-11-09 00:47:55,41.90,25.75,4.92,100.00,1053084,28,20084,-44 2021-11-09 00:48:26,42.22,24.90,4.84,100.00,1053272,28,20504,-44 2021-11-09 00:48:56,43.58,25.48,4.83,100.00,1053146,28,20024,-44 2021-11-09 00:49:27,48.90,26.88,4.79,100.00,1053274,28,20024,-43 2021-11-09 00:49:58,49.40,26.60,4.63,100.00,1053161,28,20041,-44 2021-11-09 00:50:29,45.10,26.40,4.52,100.00,1053437,28,20028,-43 2021-11-09 00:51:00,49.22,25.90,4.62,100.00,1053330,28,20012,-44 2021-11-09 00:51:30,48.15,28.00,4.69,100.00,1053348,28,20023,-43 2021-11-09 00:52:02,36.30,24.58,4.61,100.00,1048643,28,20548,-43 2021-11-09 00:52:33,40.08,24.92,4.52,100.00,1048873,28,20044,-43 2021-11-09 00:53:05,47.22,25.67,4.65,100.00,1048864,28,20021,-43 2021-11-09 00:53:35,41.28,24.13,4.64,100.00,1049260,28,20055,-43 2021-11-09 00:54:06,41.80,24.80,4.57,100.00,1052876,28,20016,-43 2021-11-09 00:54:37,40.03,23.60,4.66,100.00,1052932,28,20028,-43 2021-11-09 00:55:08,44.25,26.08,4.70,100.00,1052921,28,20076,-43 2021-11-09 00:55:40,44.92,26.25,4.75,100.00,1048708,28,20021,-43 2021-11-09 00:56:11,46.42,25.92,4.83,100.00,1048759,28,20017,-43 2021-11-09 00:56:41,48.97,26.88,4.86,100.00,1044546,28,20021,-43 2021-11-09 00:57:12,48.85,26.98,4.91,100.00,1036497,28,20029,-44 2021-11-09 00:57:43,46.47,26.25,4.89,100.00,1040766,28,20029,-43 2021-11-09 00:58:15,43.35,26.35,4.88,100.00,1041007,28,20017,-44 2021-11-09 00:58:45,45.83,26.38,4.87,100.00,1041065,28,20065,-43 2021-11-09 00:59:16,46.90,27.23,4.90,100.00,1040388,28,20028,-43 2021-11-09 00:59:47,47.53,26.85,4.73,100.00,1036588,28,20042,-43 2021-11-09 01:00:22,42.05,27.45,4.78,100.00,1040405,28,20014,-43 2021-11-09 01:00:53,45.15,26.42,4.62,100.00,1046661,28,20410,-43 2021-11-09 01:01:24,47.65,27.05,4.54,100.00,1049648,28,20099,-44 2021-11-09 01:01:55,42.83,25.38,4.59,100.00,1048742,28,20123,-44 2021-11-09 01:02:26,44.85,26.80,4.68,100.00,1044440,28,20037,-43 2021-11-09 01:02:57,49.75,27.38,4.76,100.00,1036451,28,20030,-44 2021-11-09 01:03:28,47.35,26.45,4.85,100.00,1040824,28,20028,-44 2021-11-09 01:03:58,47.63,26.50,4.89,100.00,1040414,28,20022,-43 2021-11-09 01:04:29,45.50,26.60,4.92,100.00,1040665,28,20017,-43 2021-11-09 01:05:01,49.78,28.38,4.93,100.00,1040713,28,20152,-43 2021-11-09 01:05:33,44.13,27.38,4.93,100.00,1044955,28,20013,-44 2021-11-09 01:06:03,49.83,27.05,4.92,100.00,1048821,28,20021,-43 2021-11-09 01:06:34,41.42,26.58,4.85,100.00,1049242,28,20020,-43 2021-11-09 01:07:05,43.95,25.98,4.86,100.00,1044596,28,20028,-44 2021-11-09 01:07:36,44.33,24.85,4.84,100.00,1044802,28,20033,-44 2021-11-09 01:08:09,46.33,26.05,4.90,100.00,1040568,28,20083,-43 2021-11-09 01:08:40,35.85,24.48,4.87,100.00,1033453,28,20030,-43 2021-11-09 01:09:11,40.17,24.48,4.94,100.00,1040394,28,20470,-44 2021-11-09 01:09:42,42.17,25.15,4.94,100.00,1037430,28,20507,-43 2021-11-09 01:10:12,43.60,25.98,4.92,100.00,1041111,28,20029,-44 2021-11-09 01:10:47,48.28,27.63,4.86,100.00,1044424,28,20021,-43 2021-11-09 01:11:18,44.20,26.15,4.86,100.00,1041272,28,20466,-43 2021-11-09 01:11:50,48.85,26.88,4.78,100.00,1045267,28,20060,-44 2021-11-09 01:12:21,51.95,26.98,4.83,100.00,1049682,28,20048,-43 2021-11-09 01:12:52,51.50,26.08,4.67,100.00,1048741,28,20012,-44 2021-11-09 01:13:26,44.15,27.10,4.73,100.00,1040766,28,20013,-45 2021-11-09 01:13:56,38.60,24.30,4.75,100.00,1044562,28,20032,-50 2021-11-09 01:14:27,45.95,25.13,4.78,100.00,1040963,28,20036,-44 2021-11-09 01:14:58,42.40,25.05,4.79,100.00,1041414,28,20029,-44 2021-11-09 01:15:29,47.85,26.40,4.74,100.00,1040291,28,20021,-43 2021-11-09 01:16:00,43.83,26.02,4.74,100.00,1040345,28,20021,-43 2021-11-09 01:16:31,43.15,25.58,4.75,100.00,1040638,28,20025,-44 2021-11-09 01:17:01,49.38,26.27,4.74,100.00,1040982,28,20100,-44 2021-11-09 01:17:33,48.08,28.02,4.74,100.00,1048626,28,20017,-44 2021-11-09 01:18:04,53.92,27.95,4.75,100.00,1044712,28,20029,-44 2021-11-09 01:18:41,49.10,27.02,4.74,100.00,1048971,28,20044,-43 2021-11-09 01:19:11,40.45,24.33,4.72,100.00,1040626,28,20079,-43 2021-11-09 01:19:42,43.10,24.25,4.75,100.00,1037265,28,20095,-43 2021-11-09 01:20:16,42.45,24.83,4.74,100.00,1040520,28,20100,-44 2021-11-09 01:20:46,44.75,24.67,4.73,100.00,1041560,28,20059,-42 2021-11-09 01:21:18,40.45,21.80,4.63,100.00,1045695,28,20462,-43 2021-11-09 01:21:51,46.25,26.00,4.65,100.00,1053031,28,20405,-43 2021-11-09 01:22:21,43.25,24.63,4.69,100.00,1048652,28,20017,-43 2021-11-09 01:22:53,43.63,23.63,4.70,100.00,1049142,28,20025,-43 2021-11-09 01:23:24,49.63,24.30,4.68,100.00,1052921,28,20028,-45 2021-11-09 01:23:54,43.40,23.95,4.69,100.00,1049184,28,20436,-43 2021-11-09 01:24:25,46.67,25.52,4.57,100.00,1048983,28,20056,-43 2021-11-09 01:24:56,35.22,23.38,4.64,100.00,1048568,28,20025,-44 2021-11-09 01:25:27,44.00,24.95,4.63,100.00,1040587,28,20109,-44 2021-11-09 01:25:59,40.42,24.05,4.68,100.00,1044772,28,20028,-44 2021-11-09 01:26:29,37.75,23.98,4.69,100.00,1048631,28,20054,-42 2021-11-09 01:27:00,37.88,22.95,4.69,100.00,1044934,28,20087,-43 2021-11-09 01:27:32,44.17,22.10,4.70,100.00,1048867,28,20020,-44 2021-11-09 01:28:02,41.33,24.95,4.71,100.00,1048136,28,20132,-43 2021-11-09 01:28:34,42.40,23.50,4.71,100.00,1044635,28,20021,-43 2021-11-09 01:29:06,41.58,24.02,4.69,100.00,1044423,28,20403,-44 2021-11-09 01:29:36,45.20,24.77,4.67,100.00,1044956,28,20017,-43 2021-11-09 01:30:08,43.42,24.85,4.61,100.00,1049044,28,20082,-43 2021-11-09 01:30:38,46.75,24.98,4.73,100.00,1052824,28,20048,-43 2021-11-09 01:31:09,43.10,26.77,4.61,100.00,1052651,28,20016,-42 2021-11-09 01:31:40,45.03,26.48,4.66,100.00,1052811,28,20016,-42 2021-11-09 01:32:11,42.90,24.70,4.67,100.00,1040373,28,20119,-42 2021-11-09 01:32:41,40.28,23.10,4.64,100.00,1040505,28,20075,-43 2021-11-09 01:33:12,42.50,25.50,4.66,100.00,1044519,28,20056,-44 2021-11-09 01:33:43,42.22,24.67,4.65,100.00,1040651,28,20083,-45 2021-11-09 01:34:14,47.90,25.88,4.63,100.00,1052756,28,20083,-43 2021-11-09 01:34:45,42.97,24.73,4.64,100.00,1052714,28,20380,-44 2021-11-09 01:35:15,51.08,27.05,4.60,100.00,1052739,28,20023,-43 2021-11-09 01:35:46,42.17,27.35,4.60,100.00,1052739,28,20027,-43 2021-11-09 01:36:17,50.90,28.90,4.46,100.00,1048619,28,20013,-43 2021-11-09 01:36:48,55.83,28.05,4.56,100.00,1052818,28,20398,-42 2021-11-09 01:37:18,47.35,26.30,4.57,100.00,1053069,28,20043,-44 2021-11-09 01:37:50,47.20,27.25,4.55,100.00,1048943,28,20023,-43 2021-11-09 01:38:21,42.20,26.58,4.48,100.00,1052289,28,20104,-43 2021-11-09 01:38:52,43.90,27.42,4.50,100.00,1052842,28,20442,-43 2021-11-09 01:39:22,48.00,26.83,4.47,100.00,1049077,28,20024,-43 2021-11-09 01:39:53,45.30,25.77,4.48,100.00,1052872,28,20012,-44 2021-11-09 01:40:24,42.80,25.15,4.47,100.00,1040419,28,20025,-43 2021-11-09 01:40:55,41.08,25.67,4.46,100.00,1040659,28,20104,-43 2021-11-09 01:41:26,47.28,25.92,4.46,100.00,1044560,28,20130,-43 2021-11-09 01:41:57,49.65,25.02,4.41,100.00,1045280,28,20037,-42 2021-11-09 01:42:28,49.67,26.42,4.43,100.00,1048709,28,20035,-44 2021-11-09 01:42:59,52.58,26.92,4.43,100.00,1044456,28,20009,-44 2021-11-09 01:43:30,51.95,26.42,4.41,100.00,1036566,28,20437,-44 2021-11-09 01:44:01,44.30,27.05,4.39,100.00,1036067,28,20022,-44 2021-11-09 01:44:32,51.38,26.27,4.38,100.00,1036206,28,20026,-44 2021-11-09 01:45:08,49.33,26.90,4.42,100.00,1036504,28,20014,-44 2021-11-09 01:45:38,50.60,27.00,4.43,100.00,1042099,28,20083,-44 2021-11-09 01:46:09,52.35,26.50,4.38,100.00,1045453,28,20063,-43 2021-11-09 01:46:40,48.40,25.88,4.37,100.00,1045846,28,20017,-43 2021-11-09 01:47:10,48.22,26.15,4.41,100.00,1048870,28,20020,-43 2021-11-09 01:47:42,42.88,25.52,4.38,100.00,1044964,28,20160,-43 2021-11-09 01:48:13,45.55,26.13,4.37,100.00,1049591,28,20042,-43 2021-11-09 01:48:43,47.40,26.33,4.32,100.00,1053588,28,20020,-43 2021-11-09 01:49:14,51.08,26.63,4.29,100.00,1053520,28,20020,-43 2021-11-09 01:49:45,45.28,26.05,4.25,100.00,1053562,28,20027,-44 2021-11-09 01:50:19,42.67,25.83,4.24,100.00,1049438,28,20025,-44 2021-11-09 01:50:52,44.80,25.88,4.26,100.00,1044832,28,20084,-43 2021-11-09 01:51:23,49.78,26.83,4.26,100.00,1044557,28,20057,-47 2021-11-09 01:51:55,50.80,27.45,4.26,100.00,1046552,28,20017,-41 2021-11-09 01:52:26,47.65,24.90,4.23,100.00,1049258,28,20070,-43 2021-11-09 01:52:58,41.42,25.45,4.14,100.00,1052892,28,20016,-43 2021-11-09 01:53:28,41.53,25.17,4.05,100.00,1048686,28,20060,-43 2021-11-09 01:53:59,45.67,26.38,4.09,100.00,1040580,28,20511,-42 2021-11-09 01:54:30,44.17,25.42,4.19,100.00,1044466,28,20085,-44 2021-11-09 01:55:01,46.70,27.35,4.15,100.00,1044597,28,20021,-43 2021-11-09 01:55:32,44.60,26.20,3.92,100.00,1048820,28,20024,-43 2021-11-09 01:56:16,48.08,25.48,3.72,100.00,1052927,28,20108,-43 2021-11-09 01:56:47,42.90,25.60,4.01,100.00,1053032,28,20155,-43 2021-11-09 01:57:17,45.72,25.33,4.08,100.00,1052872,28,20035,-43 2021-11-09 01:57:48,42.92,25.98,4.15,100.00,1052823,28,20099,-43 2021-11-09 01:58:19,48.60,23.77,4.17,100.00,1048856,28,20050,-42 2021-11-09 01:58:49,42.08,25.05,4.18,100.00,1040505,28,20112,-49 2021-11-09 01:59:24,43.22,25.30,4.13,100.00,1044476,28,20044,-43 2021-11-09 01:59:58,44.15,25.27,4.15,100.00,1040898,28,20016,-42 2021-11-09 02:00:34,48.95,27.58,4.18,100.00,1042396,28,20377,-43 2021-11-09 02:01:09,41.08,25.23,4.17,100.00,1048550,28,20482,-43 2021-11-09 02:01:40,44.83,24.83,4.15,100.00,1050435,28,20024,-43 2021-11-09 02:02:10,46.30,24.40,4.17,100.00,1049906,28,20063,-43 2021-11-09 02:02:42,43.85,24.35,4.18,100.00,1052588,28,20024,-42 2021-11-09 02:03:13,42.78,24.30,4.15,100.00,1048375,28,20028,-43 2021-11-09 02:03:45,38.22,22.75,4.15,100.00,1048894,28,20074,-44 2021-11-09 02:04:16,42.17,24.23,4.17,100.00,1052769,28,20028,-42 2021-11-09 02:04:47,38.85,21.60,4.03,100.00,1052707,28,20125,-44 2021-11-09 02:05:18,35.35,22.33,3.99,100.00,1052820,28,20135,-43 2021-11-09 02:05:49,39.60,23.05,4.05,100.00,1052552,28,20059,-43 2021-11-09 02:06:21,35.53,21.95,3.98,100.00,1052916,28,20032,-41 2021-11-09 02:06:52,35.47,19.75,3.83,100.00,1048412,28,20020,-51 2021-11-09 02:07:22,33.10,19.20,3.92,100.00,1049037,28,20343,-42 2021-11-09 02:07:54,34.88,19.65,3.83,100.00,1052737,28,20027,-43 2021-11-09 02:08:26,37.70,21.65,3.91,100.00,1052712,28,20077,-43 2021-11-09 02:09:03,35.30,20.25,3.88,100.00,1048676,28,20021,-43 2021-11-09 02:09:34,36.60,20.88,3.96,100.00,1040122,28,20382,-43 2021-11-09 02:10:05,36.78,20.15,4.04,100.00,1036061,28,20037,-44 2021-11-09 02:10:39,35.03,19.55,4.02,100.00,1038471,28,20022,-43 2021-11-09 02:11:11,35.67,19.17,4.02,100.00,1045565,28,20104,-43 2021-11-09 02:11:42,29.88,17.98,4.06,100.00,1049636,28,20181,-43 2021-11-09 02:12:13,32.67,17.60,4.07,100.00,1048401,28,20035,-44 2021-11-09 02:12:44,32.22,19.13,4.17,100.00,1048402,28,20370,-43 2021-11-09 02:13:15,32.35,17.15,4.16,100.00,1048822,28,20020,-43 2021-11-09 02:13:46,35.03,17.90,4.25,100.00,1048570,28,20104,-43 2021-11-09 02:14:17,37.75,19.77,4.35,100.00,1052807,28,20053,-44 2021-11-09 02:14:48,32.47,18.88,4.36,100.00,1048350,28,20105,-43 2021-11-09 02:15:19,33.08,18.80,4.28,100.00,1040241,28,20022,-43 2021-11-09 02:15:50,34.38,18.00,4.30,100.00,1040022,28,20036,-43 2021-11-09 02:16:22,28.30,16.80,4.26,100.00,1040610,28,20594,-43 2021-11-09 02:16:53,29.98,17.38,4.16,100.00,1045502,28,20058,-43 2021-11-09 02:17:24,28.83,16.88,4.17,100.00,1048874,28,20027,-43 2021-11-09 02:17:55,30.50,15.50,4.15,100.00,1048418,28,20016,-43 2021-11-09 02:18:26,31.00,17.05,4.16,100.00,1039939,28,20100,-43 2021-11-09 02:18:57,28.75,15.35,4.28,100.00,1040019,28,20042,-43 2021-11-09 02:19:28,32.60,17.10,4.44,100.00,1036920,28,20025,-42 2021-11-09 02:19:59,31.00,17.40,4.59,100.00,1044814,28,20479,-42 2021-11-09 02:20:29,30.88,16.70,4.54,100.00,1048390,28,20017,-44 2021-11-09 02:21:11,29.70,15.25,4.52,100.00,1048463,28,20012,-43 2021-11-09 02:21:42,29.38,16.90,4.49,100.00,1048521,28,20029,-42 2021-11-09 02:22:13,30.88,17.05,4.59,100.00,1050629,28,20150,-49 2021-11-09 02:22:44,34.85,17.70,4.70,100.00,1052859,28,20527,-43 2021-11-09 02:23:15,35.72,16.40,4.73,100.00,1052669,28,20485,-43 2021-11-09 02:23:46,33.08,17.42,4.82,100.00,1052609,28,20016,-43 2021-11-09 02:24:17,35.50,15.77,4.78,100.00,1044264,28,20100,-44 2021-11-09 02:24:48,38.10,17.85,4.80,100.00,1044655,28,20017,-43 2021-11-09 02:25:19,29.00,17.10,4.82,100.00,1048400,28,20081,-43 2021-11-09 02:25:50,30.10,16.15,4.62,100.00,1051042,28,20082,-43 2021-11-09 02:26:22,29.10,15.32,4.73,100.00,1057187,28,20424,-43 2021-11-09 02:26:53,33.50,17.77,4.78,100.00,1056723,28,20518,-42 2021-11-09 02:27:24,29.17,17.55,4.81,100.00,1052578,28,20034,-42 2021-11-09 02:27:54,31.15,16.88,4.78,100.00,1052487,28,20535,-43 2021-11-09 02:28:25,34.45,17.10,4.80,100.00,1052949,28,20042,-43 2021-11-09 02:28:58,32.70,16.23,4.79,100.00,1052728,28,20529,-44 2021-11-09 02:29:28,31.80,17.67,4.82,100.00,1052475,28,20087,-43 2021-11-09 02:29:59,33.50,18.38,4.83,100.00,1048530,28,20020,-43 2021-11-09 02:30:30,31.08,18.20,4.83,100.00,1048772,28,20134,-43 2021-11-09 02:31:01,34.08,17.98,4.85,100.00,1052313,28,20012,-43 2021-11-09 02:31:32,35.15,17.20,4.89,100.00,1048453,28,20505,-43 2021-11-09 02:32:05,33.00,17.02,4.87,100.00,1048949,28,20078,-44 2021-11-09 02:32:36,30.20,17.90,4.80,100.00,1056916,28,20085,-44 2021-11-09 02:33:07,30.92,17.45,4.76,100.00,1053194,28,20026,-43 2021-11-09 02:33:38,32.22,16.50,4.78,100.00,1048234,28,20028,-43 2021-11-09 02:34:09,32.13,16.60,4.65,100.00,1048326,28,20013,-43 2021-11-09 02:34:39,27.58,15.65,4.63,100.00,1048529,28,20075,-43 2021-11-09 02:35:10,28.88,16.48,4.60,100.00,1052783,28,20123,-43 2021-11-09 02:35:41,27.85,15.68,4.50,100.00,1052384,28,20021,-43 2021-11-09 02:36:12,33.17,16.58,4.61,100.00,1052468,28,20032,-43 2021-11-09 02:36:42,33.65,15.68,4.59,100.00,1052521,28,20016,-43 2021-11-09 02:37:15,31.58,15.88,4.51,100.00,1044546,28,20016,-43 2021-11-09 02:37:46,31.40,16.92,4.63,100.00,1044368,28,20028,-43 2021-11-09 02:38:16,29.90,16.35,4.35,100.00,1043773,28,20017,-44 2021-11-09 02:38:47,29.67,15.40,4.38,100.00,1044227,28,20103,-43 2021-11-09 02:39:19,31.58,15.82,4.23,100.00,1044241,28,20431,-44 2021-11-09 02:39:50,31.42,16.38,4.44,100.00,1048504,28,20017,-43 2021-11-09 02:40:21,29.70,15.95,4.53,100.00,1056622,28,20023,-43 2021-11-09 02:40:52,35.55,16.08,4.44,100.00,1056982,28,20015,-43 2021-11-09 02:41:23,25.23,14.60,4.44,100.00,1052378,28,20024,-44 2021-11-09 02:41:53,33.05,15.15,4.50,100.00,1048310,28,20369,-42 2021-11-09 02:42:24,28.60,15.95,4.48,100.00,1048319,28,20024,-44 2021-11-09 02:42:58,32.70,16.77,4.48,100.00,1048946,28,20016,-43 2021-11-09 02:43:30,33.45,14.98,4.15,100.00,1056717,28,20031,-45 2021-11-09 02:44:01,25.58,14.35,4.13,100.00,1056728,28,20098,-43 2021-11-09 02:44:32,30.50,15.65,4.23,100.00,1052538,28,20141,-43 2021-11-09 02:45:20,29.65,15.48,4.29,100.00,1052495,28,20484,-43 2021-11-09 02:45:53,28.60,14.68,4.09,100.00,1052610,28,20446,-43 2021-11-09 02:47:02,38.47,16.95,4.32,100.00,1055665,28,20362,-43 2021-11-09 02:47:43,31.83,15.23,4.01,100.00,1048007,28,20409,-43 2021-11-09 02:48:21,36.47,16.85,4.19,100.00,1048308,28,20025,-42 2021-11-09 02:48:59,34.40,16.05,4.12,100.00,1048149,28,20076,-42 2021-11-09 02:49:37,33.83,16.35,4.21,100.00,1048255,28,20028,-43 2021-11-09 02:50:11,37.95,16.73,4.05,100.00,1048194,28,20032,-43 2021-11-09 02:50:48,28.30,15.88,4.18,100.00,1048235,28,20103,-43 2021-11-09 02:51:24,33.67,17.00,4.14,100.00,1044118,28,20091,-43 2021-11-09 02:51:59,34.20,16.08,4.09,100.00,1043998,28,20017,-43 2021-11-09 02:52:32,28.35,15.40,4.06,100.00,1044002,28,20071,-42 2021-11-09 02:53:10,31.90,15.93,4.01,100.00,1038501,28,20113,-49 2021-11-09 02:53:44,31.55,15.63,4.12,100.00,1051751,28,20078,-43 2021-11-09 02:54:34,26.33,15.50,4.30,100.00,1048190,28,20028,-42 2021-11-09 02:55:09,26.85,15.82,4.46,100.00,1052533,28,20509,-43 2021-11-09 02:55:51,26.10,14.52,4.35,100.00,1048304,28,20108,-43 2021-11-09 02:56:38,35.58,15.80,4.19,100.00,1052512,28,20227,-44 2021-11-09 02:57:20,28.80,14.80,4.46,100.00,1056835,28,20421,-42 2021-11-09 02:58:07,29.75,16.70,4.33,100.00,1057103,28,20359,-43 2021-11-09 02:58:42,33.42,14.98,4.35,100.00,1057174,28,20393,-43 2021-11-09 02:59:21,23.52,14.70,4.32,100.00,1056532,28,20099,-44 2021-11-09 03:00:27,33.55,15.75,4.40,100.00,1056568,28,20024,-42 2021-11-09 03:00:58,30.58,15.23,4.42,100.00,1043953,28,20078,-43 2021-11-09 03:01:39,34.58,16.25,4.44,100.00,1039932,28,20076,-44 2021-11-09 03:02:28,32.17,15.48,4.47,100.00,1039930,28,20467,-43 2021-11-09 03:03:09,32.58,15.70,4.42,100.00,1039857,28,20111,-43 2021-11-09 03:03:54,30.65,13.80,4.12,100.00,1046123,28,20206,-43 2021-11-09 03:04:42,41.67,17.00,4.15,100.00,1054503,28,20032,-44 2021-11-09 03:05:23,26.70,14.88,4.14,100.00,1056690,28,20076,-45 2021-11-09 03:06:14,30.50,15.38,4.18,100.00,1056895,28,20072,-47 2021-11-09 03:06:57,34.55,14.50,4.32,100.00,1056077,28,20106,-43 2021-11-09 03:07:39,25.98,14.07,4.22,100.00,1056787,28,20012,-43 2021-11-09 03:08:23,32.78,14.77,4.31,100.00,1058808,27,20028,-43 2021-11-09 03:09:01,26.00,14.43,4.21,100.00,1061432,27,20034,-43 2021-11-09 03:09:42,31.67,15.50,3.96,100.00,1057338,28,20031,-44 2021-11-09 03:10:25,28.42,15.98,4.14,100.00,1048805,28,20039,-43 2021-11-09 03:10:56,37.90,15.25,4.08,100.00,1048789,28,20068,-43 2021-11-09 03:11:27,27.23,14.85,4.21,100.00,1048688,28,20076,-43 2021-11-09 03:12:00,32.55,16.08,4.14,100.00,1051621,28,20501,-45 2021-11-09 03:12:35,33.88,15.27,4.16,100.00,1048449,28,20112,-44 2021-11-09 03:13:06,24.80,14.95,4.21,100.00,1049702,28,20072,-43 2021-11-09 03:13:38,36.75,16.13,4.05,100.00,1053428,28,20022,-43 2021-11-09 03:14:09,27.55,13.95,4.03,100.00,1056654,28,20034,-44 2021-11-09 03:14:41,26.48,14.77,4.17,100.00,1057051,28,20079,-43 2021-11-09 03:15:13,26.35,15.00,3.95,100.00,1057026,28,20095,-43 2021-11-09 03:15:44,31.10,14.48,3.92,100.00,1056880,28,20426,-44 2021-11-09 03:16:15,24.05,15.35,4.21,100.00,1056473,28,20037,-43 2021-11-09 03:16:46,28.35,15.07,4.29,100.00,1056599,28,20062,-44 2021-11-09 03:17:22,26.58,15.00,4.34,100.00,1052476,28,20389,-43 2021-11-09 03:18:17,28.50,13.18,4.29,100.00,1053455,28,20020,-43 2021-11-09 03:18:53,30.88,14.45,4.28,100.00,1048281,28,20032,-43 2021-11-09 03:19:29,28.42,14.32,4.28,100.00,1056892,28,20161,-44 2021-11-09 03:20:02,27.77,13.95,4.44,100.00,1057028,28,20042,-42 2021-11-09 03:20:35,26.75,14.38,4.40,100.00,1056881,28,20031,-43 2021-11-09 03:21:06,33.78,15.27,4.44,100.00,1056547,28,20020,-43 2021-11-09 03:21:55,32.70,15.07,4.50,100.00,1056539,28,20080,-44 2021-11-09 03:22:44,37.15,16.13,4.59,100.00,1052521,28,20066,-43 2021-11-09 03:23:34,32.17,15.60,4.61,100.00,1052315,28,20365,-43 2021-11-09 03:24:23,30.77,14.75,4.42,100.00,1051688,28,20156,-43 2021-11-09 03:25:12,35.95,15.38,4.20,100.00,1056064,28,20135,-44 2021-11-09 03:26:01,31.85,15.48,4.24,100.00,1055835,28,20030,-43 2021-11-09 03:26:51,33.97,14.95,4.35,100.00,1053351,28,20069,-43 2021-11-09 03:27:41,24.42,14.60,4.40,100.00,1052733,28,20115,-44 2021-11-09 03:28:30,27.65,15.68,4.42,100.00,1052705,28,20058,-43 2021-11-09 03:29:19,32.50,17.17,4.33,100.00,1048082,28,20469,-43 2021-11-09 03:30:08,32.72,15.18,4.31,100.00,1048075,28,20072,-43 2021-11-09 03:30:57,30.80,16.25,4.43,100.00,1051806,28,20030,-43 2021-11-09 03:31:46,28.45,15.57,4.43,100.00,1052481,28,20024,-42 2021-11-09 03:32:35,33.45,15.98,4.39,100.00,1052430,28,20068,-44 2021-11-09 03:33:24,27.40,13.73,4.30,100.00,1052790,28,20020,-42 2021-11-09 03:34:13,33.30,15.50,4.42,100.00,1052583,28,20032,-50 2021-11-09 03:35:03,27.90,14.48,4.43,100.00,1052754,28,20028,-42 2021-11-09 03:35:52,32.72,15.60,4.37,100.00,1052869,28,20031,-43 2021-11-09 03:36:42,26.15,14.45,4.30,100.00,1052197,28,20028,-44 2021-11-09 03:37:31,33.72,15.15,4.28,100.00,1048135,28,20032,-43 2021-11-09 03:38:20,30.65,15.07,4.33,100.00,1049168,28,20044,-43 2021-11-09 03:39:09,33.05,15.05,4.35,100.00,1051807,28,20058,-43 2021-11-09 03:39:58,28.45,14.93,4.39,100.00,1052359,28,20474,-42 2021-11-09 03:40:33,30.55,15.18,4.44,100.00,1051594,28,20486,-43 2021-11-09 03:41:22,26.90,14.75,4.45,100.00,1052367,28,20048,-43 2021-11-09 03:42:11,34.15,15.57,4.40,100.00,1052159,28,20085,-44 2021-11-09 03:43:00,33.38,14.30,4.31,100.00,1055605,28,20099,-43 2021-11-09 03:43:50,30.65,14.30,4.40,100.00,1052644,28,20023,-43 2021-11-09 03:44:35,32.47,15.35,4.45,100.00,1052109,28,20016,-43 2021-11-09 03:45:09,30.15,14.95,4.48,100.00,1052321,28,20432,-43 2021-11-09 03:45:40,39.10,15.63,4.46,100.00,1052240,28,20402,-44 2021-11-09 03:46:11,29.10,15.05,4.47,100.00,1050908,28,20130,-44 2021-11-09 03:46:43,30.02,14.45,4.53,100.00,1052250,28,20140,-43 2021-11-09 03:47:16,32.63,14.75,4.48,100.00,1048223,28,20033,-42 2021-11-09 03:47:50,27.20,14.15,4.40,100.00,1048731,28,20013,-43 2021-11-09 03:48:22,29.55,14.85,4.22,100.00,1047908,28,20008,-43 2021-11-09 03:48:53,29.42,13.82,4.01,100.00,1049300,28,20021,-42 2021-11-09 03:49:25,32.80,14.70,4.08,100.00,1052223,28,20373,-43 2021-11-09 03:49:58,27.75,15.00,4.24,100.00,1052231,28,20020,-44 2021-11-09 03:50:30,33.00,15.38,4.30,100.00,1052543,28,20050,-43 2021-11-09 03:51:01,26.50,14.63,4.37,100.00,1052488,28,20110,-43 2021-11-09 03:51:33,31.10,15.60,4.43,100.00,1052642,28,20505,-43 2021-11-09 03:52:10,24.90,14.98,4.41,100.00,1052618,28,20062,-43 2021-11-09 03:52:44,24.30,14.55,4.42,100.00,1052706,28,20039,-42 2021-11-09 03:53:24,26.98,14.32,4.40,100.00,1052208,28,20012,-43 2021-11-09 03:53:59,23.40,13.65,4.42,100.00,1052474,28,20070,-43 2021-11-09 03:54:31,25.80,14.18,4.42,100.00,1048081,28,20389,-43 2021-11-09 03:55:04,29.80,14.38,4.38,100.00,1050885,28,20055,-43 2021-11-09 03:55:35,31.05,16.00,4.39,100.00,1052224,28,20060,-42 2021-11-09 03:56:16,29.33,15.65,4.34,100.00,1052311,28,20020,-43 2021-11-09 03:56:55,24.92,14.35,4.37,100.00,1052258,28,20116,-43 2021-11-09 03:57:32,29.08,14.15,4.35,100.00,1052256,28,20020,-44 2021-11-09 03:58:04,29.27,15.35,4.30,100.00,1052329,28,20028,-43 2021-11-09 03:58:40,26.40,14.15,4.30,100.00,1051732,28,20351,-43 2021-11-09 03:59:18,27.50,14.82,4.31,100.00,1052379,28,20094,-43 2021-11-09 03:59:49,29.30,15.10,4.35,100.00,1052410,28,20047,-43 2021-11-09 04:00:32,25.88,14.70,4.26,100.00,1052449,28,20028,-44 2021-11-09 04:01:26,28.30,14.93,3.99,100.00,1052597,28,20331,-43 2021-11-09 04:01:57,25.70,14.20,4.06,100.00,1052483,28,20020,-44 2021-11-09 04:02:46,26.25,14.70,4.09,100.00,1052786,28,20382,-44 2021-11-09 04:03:35,26.67,14.25,4.22,100.00,1052717,28,20123,-42 2021-11-09 04:04:27,31.15,14.73,4.22,100.00,1052545,28,20061,-43 2021-11-09 04:05:04,27.83,15.07,4.46,100.00,1048101,28,20111,-43 2021-11-09 04:05:39,31.75,14.80,4.48,100.00,1048118,28,20428,-44 2021-11-09 04:06:30,27.55,14.75,4.51,100.00,1048373,28,20107,-43 2021-11-09 04:07:14,33.40,14.88,4.46,100.00,1052413,28,20024,-43 2021-11-09 04:07:47,31.45,15.43,4.42,100.00,1052276,28,20111,-44 2021-11-09 04:08:40,32.03,13.73,4.20,100.00,1052262,28,20028,-42 2021-11-09 04:09:11,23.55,13.40,4.37,100.00,1043833,28,20025,-44 2021-11-09 04:10:00,24.85,14.07,4.43,100.00,1039933,28,20026,-43 2021-11-09 04:10:39,29.25,13.50,4.21,100.00,1042768,28,20124,-44 2021-11-09 04:11:23,32.95,13.82,4.13,100.00,1051932,28,20023,-45 2021-11-09 04:12:03,26.17,13.70,4.18,100.00,1055096,28,20031,-44 2021-11-09 04:12:44,29.00,13.23,4.31,100.00,1052552,28,20032,-43 2021-11-09 04:13:24,27.95,14.27,4.37,100.00,1051991,28,20075,-43 2021-11-09 04:14:06,32.88,14.60,4.34,100.00,1052224,28,20031,-43 2021-11-09 04:14:47,28.40,14.27,4.40,100.00,1048005,28,20082,-44 2021-11-09 04:15:48,28.95,17.63,4.49,100.00,1052204,28,20043,-43 2021-11-09 04:16:24,31.48,14.98,4.47,100.00,1042676,28,20025,-44 2021-11-09 04:17:01,31.00,14.77,4.46,100.00,1044037,28,20064,-43 2021-11-09 04:17:32,29.23,14.85,4.37,100.00,1047673,28,20029,-43 2021-11-09 04:18:23,30.77,15.60,4.33,100.00,1049843,28,20401,-43 2021-11-09 04:19:06,30.17,14.90,4.27,100.00,1052310,28,20051,-43 2021-11-09 04:19:52,31.67,14.38,4.32,100.00,1052287,28,20074,-43 2021-11-09 04:20:26,28.80,14.40,4.26,100.00,1048195,28,20099,-43 2021-11-09 04:21:10,29.70,14.10,4.41,100.00,1048194,28,20099,-43 2021-11-09 04:21:47,32.45,15.40,4.32,100.00,1048386,28,20134,-43 2021-11-09 04:22:17,25.05,13.52,4.41,100.00,1052473,28,20020,-43 2021-11-09 04:22:57,29.20,13.88,4.25,100.00,1052219,28,20481,-43 2021-11-09 04:23:33,24.02,12.82,4.16,100.00,1052304,28,20461,-43 2021-11-09 04:24:39,29.48,14.60,4.08,100.00,1052264,28,20059,-43 2021-11-09 04:25:13,26.95,12.73,3.86,100.00,1052650,28,20020,-43 2021-11-09 04:26:07,26.83,12.75,3.84,100.00,1053501,28,20020,-44 2021-11-09 04:26:52,31.83,13.73,3.90,100.00,1056392,28,20032,-43 2021-11-09 04:27:42,29.02,14.00,3.95,100.00,1056467,28,20030,-44 2021-11-09 04:28:39,32.25,14.68,3.92,100.00,1056937,28,20125,-43 2021-11-09 04:29:19,26.92,13.55,3.85,100.00,1043549,28,20059,-45 2021-11-09 04:30:04,31.15,14.82,3.88,100.00,1047646,28,20052,-44 2021-11-09 04:30:35,27.73,13.73,3.76,100.00,1055227,28,20114,-43 2021-11-09 04:31:18,27.38,14.13,3.79,100.00,1056173,28,20028,-44 2021-11-09 04:31:49,29.58,12.65,4.03,100.00,1052236,28,20520,-46 2021-11-09 04:32:32,24.90,13.38,3.91,100.00,1052116,28,20020,-42 2021-11-09 04:33:03,24.90,13.82,3.87,100.00,1052441,28,20419,-43 2021-11-09 04:33:33,33.15,13.50,3.98,100.00,1054228,28,20020,-43 2021-11-09 04:34:22,36.22,14.65,4.03,100.00,1056469,28,20019,-43 2021-11-09 04:35:11,23.42,12.88,4.12,100.00,1052318,28,20024,-43 2021-11-09 04:36:00,24.70,12.48,3.80,100.00,1056470,28,20112,-45 2021-11-09 04:36:49,22.88,12.63,3.84,100.00,1055664,28,20016,-44 2021-11-09 04:37:38,25.95,12.60,3.94,100.00,1052155,28,20466,-43 2021-11-09 04:38:27,27.85,13.13,3.85,100.00,1051474,28,20508,-42 2021-11-09 04:38:58,35.42,13.48,3.83,100.00,1055800,28,20478,-43 2021-11-09 04:40:04,28.35,13.55,3.70,100.00,1047917,28,20048,-44 2021-11-09 04:40:53,33.30,13.38,3.73,100.00,1039468,28,20499,-45 2021-11-09 04:41:42,28.58,12.75,3.80,100.00,1042230,28,20064,-45 2021-11-09 04:42:13,30.02,13.75,3.80,100.00,1043757,28,20453,-44 2021-11-09 04:43:02,30.30,13.60,3.94,100.00,1044611,28,20024,-43 2021-11-09 04:43:52,27.45,13.35,3.72,100.00,1056872,28,20072,-44 2021-11-09 04:44:41,30.75,14.05,3.78,100.00,1056801,28,20085,-42 2021-11-09 04:45:21,27.17,13.63,3.91,100.00,1056978,28,20404,-45 2021-11-09 04:46:10,33.17,14.38,3.93,100.00,1056581,28,20035,-43 2021-11-09 04:46:40,28.60,14.32,3.68,100.00,1056907,28,20115,-43 2021-11-09 04:47:30,32.70,15.05,3.59,100.00,1056315,28,20026,-44 2021-11-09 04:48:20,23.73,12.75,3.91,100.00,1056513,28,20027,-42 2021-11-09 04:49:10,25.95,14.18,3.96,100.00,1053340,28,20059,-43 2021-11-09 04:49:59,35.72,15.75,3.95,100.00,1056465,28,20044,-44 2021-11-09 04:50:48,30.25,15.32,3.96,100.00,1056627,28,20409,-44 2021-11-09 04:51:37,25.52,13.90,3.90,100.00,1056757,28,20085,-43 2021-11-09 04:52:34,33.42,14.70,3.98,100.00,1056273,28,20028,-43 2021-11-09 04:53:05,29.17,14.30,3.98,100.00,1049967,28,20148,-44 2021-11-09 04:53:41,32.38,14.35,4.10,100.00,1052273,28,20074,-44 2021-11-09 04:54:31,39.75,14.02,4.16,100.00,1047892,28,20073,-43 2021-11-09 04:55:31,32.47,14.30,3.96,100.00,1047983,28,20111,-42 2021-11-09 04:56:20,32.28,15.55,4.13,100.00,1043533,28,20037,-44 2021-11-09 04:57:09,31.75,14.35,4.02,100.00,1043926,28,20116,-45 2021-11-09 04:57:59,26.38,13.98,3.73,100.00,1043649,28,20400,-45 2021-11-09 04:58:48,28.10,14.00,3.77,100.00,1056728,28,20066,-47 2021-11-09 04:59:37,32.03,13.30,3.80,100.00,1056784,28,20016,-44 2021-11-09 05:00:27,26.42,14.10,3.85,100.00,1056554,28,20043,-43 2021-11-09 05:01:19,34.67,15.50,4.05,100.00,1056638,28,20050,-44 2021-11-09 05:01:55,27.42,14.15,4.05,100.00,1056491,28,20416,-43 2021-11-09 05:02:44,37.40,15.30,3.82,100.00,1047898,28,20076,-43 2021-11-09 05:03:26,29.60,15.38,4.01,100.00,1048630,28,20058,-43 2021-11-09 05:04:15,42.05,16.33,4.04,100.00,1050343,28,20029,-43 2021-11-09 05:05:05,32.47,15.10,4.00,100.00,1057552,28,20044,-43 2021-11-09 05:05:54,28.23,14.57,3.99,100.00,1057520,28,20023,-45 2021-11-09 05:06:44,31.10,14.82,3.99,100.00,1057042,28,20300,-52 2021-11-09 05:07:33,32.60,15.38,3.87,100.00,1053107,28,20262,-44 2021-11-09 05:08:22,31.75,14.55,3.60,100.00,1049516,28,20398,-42 2021-11-09 05:08:59,32.72,15.35,3.87,100.00,1056639,28,20120,-45 2021-11-09 05:09:29,29.98,15.50,3.83,100.00,1057030,28,20064,-43 2021-11-09 05:10:06,28.17,15.27,3.73,100.00,1057502,28,20341,-42 2021-11-09 05:10:37,28.25,14.95,3.99,100.00,1057070,28,20011,-43 2021-11-09 05:11:09,31.98,16.05,4.06,100.00,1057215,28,20112,-43 2021-11-09 05:11:40,30.38,15.48,4.10,100.00,1052750,28,20070,-51 2021-11-09 05:12:11,30.95,15.90,4.11,100.00,1049825,28,20100,-43 2021-11-09 05:12:44,31.58,16.30,4.20,100.00,1052902,28,20021,-43 2021-11-09 05:13:15,34.33,16.30,4.26,100.00,1053376,28,20047,-46 2021-11-09 05:13:45,36.10,15.77,4.23,100.00,1053299,28,20017,-47 2021-11-09 05:14:16,32.05,15.65,4.19,100.00,1056898,28,20012,-44 2021-11-09 05:14:47,35.40,15.60,4.20,100.00,1057017,28,20031,-43 2021-11-09 05:15:18,31.85,16.60,4.17,100.00,1048785,28,20079,-44 2021-11-09 05:15:49,30.00,15.52,4.25,100.00,1048497,28,20051,-45 2021-11-09 05:16:19,30.10,15.95,4.19,100.00,1048552,28,20031,-46 2021-11-09 05:16:50,36.95,16.55,4.12,100.00,1049093,28,20482,-45 2021-11-09 05:17:22,37.47,15.63,4.10,100.00,1057015,28,20064,-43 2021-11-09 05:17:53,29.25,14.55,3.99,100.00,1057532,28,20020,-43 2021-11-09 05:18:25,35.58,15.65,4.00,100.00,1057563,28,20027,-44 2021-11-09 05:18:57,31.05,15.63,4.06,100.00,1057420,27,20012,-44 2021-11-09 05:19:28,31.27,15.40,4.18,100.00,1057397,28,20342,-44 2021-11-09 05:19:58,37.25,17.73,4.16,100.00,1057225,28,20026,-43 2021-11-09 05:20:30,27.60,15.27,4.00,100.00,1057328,28,20023,-44 2021-11-09 05:21:00,36.03,15.82,4.14,100.00,1056984,28,20453,-43 2021-11-09 05:21:32,36.85,16.20,4.05,100.00,1053082,28,20023,-43 2021-11-09 05:22:03,35.25,15.68,4.13,100.00,1052730,28,20012,-44 2021-11-09 05:22:34,25.50,15.07,4.15,100.00,1052736,28,20416,-45 2021-11-09 05:23:04,29.10,15.55,4.09,100.00,1053232,28,20039,-43 2021-11-09 05:23:35,36.10,16.23,3.80,100.00,1053022,28,20405,-43 2021-11-09 05:24:06,26.75,15.57,3.89,100.00,1052671,28,20177,-44 2021-11-09 05:24:42,35.55,16.60,3.81,100.00,1052630,28,20013,-44 2021-11-09 05:25:13,29.92,15.80,4.03,100.00,1053839,28,20024,-43 2021-11-09 05:25:44,32.53,16.13,4.12,100.00,1055345,28,20046,-43 2021-11-09 05:26:15,27.27,15.23,4.17,100.00,1053105,28,20030,-43 2021-11-09 05:26:49,36.83,15.95,4.18,100.00,1053206,28,20369,-44 2021-11-09 05:27:20,32.63,15.38,4.10,100.00,1053124,28,20012,-47 2021-11-09 05:27:51,31.30,16.23,4.05,100.00,1048594,28,20493,-44 2021-11-09 05:28:25,30.83,15.55,4.03,100.00,1048651,28,20466,-43 2021-11-09 05:28:55,37.40,16.90,4.21,100.00,1044396,28,20063,-46 2021-11-09 05:29:26,32.88,16.85,4.31,100.00,1045672,28,20017,-44 2021-11-09 05:29:57,30.67,16.58,4.24,100.00,1052779,28,20371,-45 2021-11-09 05:30:28,27.88,15.02,4.08,100.00,1045029,28,20032,-44 2021-11-09 05:30:59,31.25,16.70,4.08,100.00,1049468,28,20016,-43 2021-11-09 05:31:29,33.63,16.42,4.15,100.00,1049342,28,20032,-44 2021-11-09 05:32:00,31.55,15.68,4.24,100.00,1049766,28,20451,-43 2021-11-09 05:32:31,31.83,15.30,4.32,100.00,1052809,28,20112,-45 2021-11-09 05:33:03,27.05,14.32,4.32,100.00,1053026,28,20050,-44 2021-11-09 05:33:33,31.13,16.30,4.30,100.00,1053223,28,20099,-43 2021-11-09 05:34:04,30.83,15.93,4.37,100.00,1053210,28,20050,-45 2021-11-09 05:34:38,30.20,15.77,4.35,100.00,1045003,28,20112,-44 2021-11-09 05:35:09,35.58,15.45,4.19,100.00,1044600,28,20486,-48 2021-11-09 05:35:40,31.20,15.85,4.12,100.00,1044213,28,20466,-43 2021-11-09 05:36:11,34.17,15.63,4.23,100.00,1042402,28,20025,-44 2021-11-09 05:36:43,34.85,16.05,4.08,100.00,1052661,28,20484,-44 2021-11-09 05:37:19,39.60,16.55,3.98,100.00,1052673,28,20117,-44 2021-11-09 05:37:51,39.03,16.95,4.09,100.00,1049347,28,20127,-44 2021-11-09 05:38:29,32.35,14.98,4.26,100.00,1052541,28,20056,-43 2021-11-09 05:39:09,30.48,15.23,3.98,100.00,1052745,28,20122,-43 2021-11-09 05:39:49,35.45,16.63,3.98,100.00,1051879,28,20032,-46 2021-11-09 05:40:26,25.65,12.70,4.10,100.00,1052782,28,20101,-45 2021-11-09 05:41:05,35.20,16.08,4.08,100.00,1052661,28,20105,-44 2021-11-09 05:41:38,26.00,11.48,4.18,100.00,1052184,28,20020,-43 2021-11-09 05:42:09,30.60,15.25,4.19,100.00,1048348,28,20276,-44 2021-11-09 05:42:40,37.38,15.50,4.24,100.00,1040141,28,20455,-44 2021-11-09 05:43:11,33.53,15.20,4.30,100.00,1041888,28,20017,-46 2021-11-09 05:43:41,31.52,17.13,4.30,100.00,1044577,28,20081,-45 2021-11-09 05:44:12,30.60,16.60,4.32,100.00,1048807,28,20601,-45 2021-11-09 05:44:43,36.50,16.80,4.29,100.00,1052891,28,20123,-45 2021-11-09 05:45:17,26.67,15.20,4.12,100.00,1052789,28,20021,-46 2021-11-09 05:45:48,30.15,16.77,4.18,100.00,1052885,28,20043,-45 2021-11-09 05:46:19,30.42,15.48,4.21,100.00,1052785,28,20034,-44 2021-11-09 05:46:49,32.22,16.33,4.15,100.00,1053192,28,20031,-45 2021-11-09 05:47:20,32.45,16.45,4.12,100.00,1048327,28,20023,-44 2021-11-09 05:47:51,32.47,16.48,4.10,100.00,1044379,28,20091,-47 2021-11-09 05:48:22,34.08,17.23,4.01,100.00,1036114,28,20026,-45 2021-11-09 05:48:53,32.80,15.52,4.04,100.00,1040717,28,20363,-44 2021-11-09 05:49:25,30.08,15.63,4.09,100.00,1048549,28,20015,-45 2021-11-09 05:49:56,30.88,17.08,4.13,100.00,1044700,28,20013,-45 2021-11-09 05:50:27,35.55,16.88,4.10,100.00,1048741,28,20332,-45 2021-11-09 05:50:58,31.25,16.65,4.09,100.00,1052497,28,20026,-44 2021-11-09 05:51:28,31.88,16.70,3.92,100.00,1052622,28,20039,-46 2021-11-09 05:52:00,34.92,17.13,4.07,100.00,1053010,28,20028,-44 2021-11-09 05:52:30,33.17,16.83,4.17,100.00,1052969,28,20035,-43 2021-11-09 05:53:01,32.55,17.00,4.09,100.00,1052649,28,20014,-45 2021-11-09 05:53:33,31.00,16.17,4.06,100.00,1052574,28,20092,-43 2021-11-09 05:54:04,29.48,17.58,4.07,100.00,1048282,28,20017,-44 2021-11-09 05:54:35,34.40,15.93,4.21,100.00,1044976,28,20021,-44 2021-11-09 05:55:06,34.17,17.80,4.16,100.00,1048539,28,20024,-49 2021-11-09 05:55:37,31.02,16.95,4.15,100.00,1048929,28,20025,-43 2021-11-09 05:56:07,45.03,17.02,3.85,100.00,1052591,28,20016,-44 2021-11-09 05:56:38,34.30,16.13,3.92,100.00,1048414,28,20411,-45 2021-11-09 05:57:08,38.28,16.42,3.98,100.00,1048498,28,20020,-46 2021-11-09 05:57:39,37.70,18.00,4.09,100.00,1044265,28,20029,-46 2021-11-09 05:58:10,34.83,17.75,3.94,100.00,1040576,28,20025,-45 2021-11-09 05:58:40,40.38,19.73,4.05,100.00,1048337,28,20062,-46 2021-11-09 05:59:11,37.38,18.52,3.95,100.00,1048374,28,20023,-45 2021-11-09 05:59:42,33.33,17.83,3.62,100.00,1044142,28,20025,-46 2021-11-09 06:00:14,36.30,18.65,3.90,100.00,1040030,28,20121,-46 2021-11-09 06:00:45,42.70,22.90,4.00,100.00,1040294,28,20072,-45 2021-11-09 06:01:15,44.70,23.00,3.98,100.00,1044945,28,20029,-45 2021-11-09 06:01:47,40.75,21.50,3.89,100.00,1044620,28,20117,-45 2021-11-09 06:02:18,42.05,20.52,3.85,100.00,1044235,28,20013,-46 2021-11-09 06:02:49,40.95,20.17,3.98,100.00,1036031,28,20048,-46 2021-11-09 06:03:23,44.28,21.42,4.00,100.00,1035888,28,20496,-46 2021-11-09 06:03:54,37.92,22.27,4.02,100.00,1032812,28,20488,-44 2021-11-09 06:04:26,40.60,21.27,3.95,100.00,1033508,28,20022,-45 2021-11-09 06:04:56,37.38,20.02,3.99,100.00,1041144,28,20036,-45 2021-11-09 06:05:27,38.25,18.60,3.91,100.00,1036254,28,20100,-46 2021-11-09 06:05:58,37.42,19.02,3.78,100.00,1036656,28,20083,-46 2021-11-09 06:06:29,35.90,18.38,3.91,100.00,1039994,28,20018,-46 2021-11-09 06:06:59,36.30,19.02,3.96,100.00,1036148,28,20484,-46 2021-11-09 06:07:30,35.60,17.63,3.90,100.00,1040158,28,20040,-46 2021-11-09 06:08:01,35.67,19.17,3.84,100.00,1044477,28,20340,-46 2021-11-09 06:08:32,38.72,18.75,4.03,100.00,1048469,28,20039,-47 2021-11-09 06:09:02,39.83,18.73,4.10,100.00,1052641,28,20127,-46 2021-11-09 06:09:33,42.22,17.70,4.02,100.00,1052584,28,20074,-47 2021-11-09 06:10:05,40.03,19.60,4.03,100.00,1052554,28,20035,-47 2021-11-09 06:10:35,39.63,18.50,4.05,100.00,1048326,28,20103,-45 2021-11-09 06:11:06,39.00,18.98,4.14,100.00,1048404,28,20078,-46 2021-11-09 06:11:37,36.70,18.42,4.20,100.00,1040030,28,20029,-51 2021-11-09 06:12:07,32.90,17.35,4.09,100.00,1040516,28,20025,-47 2021-11-09 06:12:38,40.63,18.75,4.17,100.00,1048231,28,20559,-46 2021-11-09 06:13:09,38.70,18.00,4.19,100.00,1044495,28,20095,-47 2021-11-09 06:13:39,42.35,20.15,4.09,100.00,1048019,28,20024,-47 2021-11-09 06:14:10,36.55,19.40,4.16,100.00,1043987,28,20100,-46 2021-11-09 06:14:41,39.47,18.73,4.24,100.00,1040237,28,20467,-46 2021-11-09 06:15:11,40.20,19.52,4.24,100.00,1044046,28,20375,-46 2021-11-09 06:15:42,40.67,19.13,4.18,100.00,1044114,28,20017,-46 2021-11-09 06:16:13,41.47,19.05,4.10,100.00,1048101,28,20035,-46 2021-11-09 06:16:43,35.25,18.10,4.21,100.00,1048032,28,20061,-46 2021-11-09 06:17:14,39.88,19.23,4.22,100.00,1048483,28,20037,-46 2021-11-09 06:17:46,31.95,18.42,4.19,100.00,1039733,28,20068,-46 2021-11-09 06:18:16,45.05,19.23,4.25,100.00,1040112,28,20038,-48 2021-11-09 06:18:47,37.70,17.80,4.26,100.00,1043890,28,20021,-46 2021-11-09 06:19:18,36.00,18.67,4.30,100.00,1044722,28,20093,-46 2021-11-09 06:19:49,36.05,17.85,4.35,100.00,1056604,28,20024,-46 2021-11-09 06:20:19,41.95,20.00,4.26,100.00,1048279,28,20032,-46 2021-11-09 06:20:50,35.15,19.15,4.22,100.00,1043906,28,20017,-46 2021-11-09 06:21:20,35.65,19.52,4.26,100.00,1043864,28,20029,-46 2021-11-09 06:21:52,36.90,19.67,4.29,100.00,1044267,28,20099,-46 2021-11-09 06:22:22,35.50,18.70,4.25,100.00,1052269,28,20031,-46 2021-11-09 06:22:54,41.47,20.08,4.25,100.00,1052194,28,20576,-46 2021-11-09 06:23:24,35.65,18.35,4.30,100.00,1052268,28,20020,-46 2021-11-09 06:23:55,43.60,20.00,4.28,100.00,1052267,28,20502,-46 2021-11-09 06:24:26,39.47,19.98,4.28,100.00,1052154,28,20039,-46 2021-11-09 06:24:56,44.17,19.77,4.13,100.00,1052168,28,20102,-46 2021-11-09 06:25:27,48.42,20.10,4.14,100.00,1052282,28,20036,-46 2021-11-09 06:25:58,49.88,19.90,4.14,100.00,1047476,28,20111,-46 2021-11-09 06:26:28,41.08,19.45,4.26,100.00,1044188,28,20495,-47 2021-11-09 06:26:59,39.22,19.90,4.31,100.00,1039853,28,20044,-46 2021-11-09 06:27:31,37.45,19.55,4.26,100.00,1040007,28,20056,-46 2021-11-09 06:28:04,37.63,19.15,4.07,100.00,1051937,28,20032,-46 2021-11-09 06:28:35,36.38,19.98,4.16,100.00,1052954,28,20360,-46 2021-11-09 06:29:06,46.45,19.60,3.92,100.00,1048004,28,20028,-46 2021-11-09 06:29:37,35.25,18.77,4.13,100.00,1044364,28,20024,-46 2021-11-09 06:30:08,40.83,20.58,4.09,100.00,1047588,28,20035,-47 2021-11-09 06:30:39,81.95,25.27,4.11,100.00,1044511,28,20110,-46 2021-11-09 06:31:10,47.53,20.45,4.11,100.00,1048154,28,20102,-46 2021-11-09 06:31:41,44.60,20.33,4.09,100.00,1052032,28,20043,-47 2021-11-09 06:32:12,46.72,20.40,4.13,100.00,1052399,28,20032,-46 2021-11-09 06:32:42,35.75,20.25,4.16,100.00,1052192,28,20027,-46 2021-11-09 06:33:13,39.95,19.67,4.25,100.00,1047527,28,20024,-46 2021-11-09 06:33:44,44.72,20.75,4.30,100.00,1043648,28,20021,-47 2021-11-09 06:34:15,38.35,19.38,3.96,100.00,1044014,28,20051,-46 2021-11-09 06:34:46,42.35,20.92,3.78,100.00,1044013,28,20013,-46 2021-11-09 06:35:17,35.70,19.63,3.71,100.00,1043684,28,20028,-48 2021-11-09 06:35:48,39.35,20.17,4.09,100.00,1048048,28,20032,-46 2021-11-09 06:36:19,37.13,21.13,4.21,100.00,1052085,28,20458,-46 2021-11-09 06:36:49,42.40,21.27,4.28,100.00,1052784,27,20020,-46 2021-11-09 06:37:20,52.65,22.92,4.36,100.00,1056099,28,20155,-46 2021-11-09 06:37:51,49.28,21.17,4.36,100.00,1056516,28,20023,-46 2021-11-09 06:38:21,40.20,21.48,4.29,100.00,1056132,28,20354,-46 2021-11-09 06:38:52,45.90,21.52,4.16,100.00,1056558,28,20035,-46 2021-11-09 06:39:23,49.83,21.55,4.25,100.00,1056711,28,20069,-46 2021-11-09 06:39:53,40.85,20.70,4.37,100.00,1056252,28,20064,-47 2021-11-09 06:40:24,41.15,20.15,4.42,100.00,1051923,28,20016,-46 2021-11-09 06:40:55,39.17,20.30,4.50,100.00,1047757,28,20020,-46 2021-11-09 06:41:25,43.42,20.58,4.38,100.00,1043816,28,20040,-46 2021-11-09 06:41:56,39.85,19.10,4.19,100.00,1047837,28,20043,-46 2021-11-09 06:42:27,39.63,19.77,4.34,100.00,1052085,28,20068,-46 2021-11-09 06:42:58,39.25,20.08,4.41,100.00,1052086,28,20032,-47 2021-11-09 06:43:29,41.60,19.77,4.45,100.00,1056005,28,20085,-46 2021-11-09 06:43:59,41.65,19.17,4.46,100.00,1047705,28,20482,-46 2021-11-09 06:44:30,37.47,19.02,4.53,100.00,1047906,28,20021,-46 2021-11-09 06:45:01,41.90,19.73,4.62,100.00,1047745,28,20075,-45 2021-11-09 06:45:33,37.33,19.83,4.65,100.00,1048366,28,20024,-47 2021-11-09 06:46:03,38.72,18.42,4.61,100.00,1056428,28,20353,-45 2021-11-09 06:46:34,42.53,21.33,4.55,100.00,1048115,28,20024,-47 2021-11-09 06:47:04,39.47,20.65,4.53,100.00,1052152,28,20114,-47 2021-11-09 06:47:35,41.13,19.45,4.46,100.00,1052144,28,20046,-47 2021-11-09 06:48:06,38.70,19.65,4.46,100.00,1047893,28,20089,-46 2021-11-09 06:48:37,36.13,19.45,4.46,100.00,1048238,28,20019,-46 2021-11-09 06:49:08,42.10,20.55,4.53,100.00,1047761,28,20024,-46 2021-11-09 06:49:39,44.05,20.90,4.56,100.00,1048393,28,20024,-46 2021-11-09 06:50:10,40.63,20.13,4.46,100.00,1056423,28,20020,-46 2021-11-09 06:50:40,41.78,20.90,4.59,100.00,1056651,27,20023,-47 2021-11-09 06:51:12,39.55,20.95,4.53,100.00,1060699,27,20075,-46 2021-11-09 06:51:42,44.05,20.42,4.60,100.00,1060738,27,20023,-46 2021-11-09 06:52:14,41.88,20.40,4.55,100.00,1056529,28,20019,-46 2021-11-09 06:52:45,41.45,19.95,4.52,100.00,1056459,28,20476,-46 2021-11-09 06:53:16,41.15,21.08,4.65,100.00,1056525,28,20076,-46 2021-11-09 06:53:47,43.75,20.83,4.52,100.00,1055908,28,20008,-46 2021-11-09 06:54:17,39.97,20.45,4.54,100.00,1056246,28,20055,-46 2021-11-09 06:54:49,37.13,20.65,4.59,100.00,1056301,28,20397,-46 2021-11-09 06:55:20,40.22,21.23,4.47,100.00,1051997,28,20028,-45 2021-11-09 06:55:51,46.97,20.30,4.38,100.00,1052543,28,20018,-46 2021-11-09 06:56:21,35.20,20.33,4.34,100.00,1051847,28,20027,-46 2021-11-09 06:56:52,38.53,20.70,4.56,100.00,1051865,28,20027,-45 2021-11-09 06:57:23,35.72,20.70,4.70,100.00,1051640,28,20031,-47 2021-11-09 06:57:54,43.22,20.17,4.79,100.00,1052154,28,20027,-46 2021-11-09 06:58:25,48.95,20.92,4.65,100.00,1047907,28,20052,-46 2021-11-09 06:58:56,43.63,20.63,4.44,100.00,1043835,28,20036,-44 2021-11-09 06:59:30,54.90,22.75,4.51,100.00,1048207,28,20112,-45 2021-11-09 07:00:01,39.22,19.98,4.54,100.00,1049014,28,20021,-44 2021-11-09 07:00:32,38.22,21.88,4.63,100.00,1049160,28,20103,-45 2021-11-09 07:01:03,37.92,20.13,4.75,100.00,1056399,28,20061,-45 2021-11-09 07:01:34,42.03,22.33,4.66,100.00,1056560,28,20027,-44 2021-11-09 07:02:06,44.95,20.95,4.73,100.00,1052592,28,20186,-46 2021-11-09 07:02:38,34.05,20.15,4.63,100.00,1056409,28,20019,-46 2021-11-09 07:03:08,38.88,19.83,4.51,100.00,1052262,28,20071,-46 2021-11-09 07:03:39,36.45,20.63,4.52,100.00,1052325,28,20097,-45 2021-11-09 07:04:10,43.47,20.08,4.67,100.00,1052364,28,20117,-46 2021-11-09 07:04:40,41.95,20.92,4.61,100.00,1039758,28,20036,-46 2021-11-09 07:05:12,36.88,20.15,4.64,100.00,1043670,28,20033,-44 2021-11-09 07:05:42,41.97,20.98,4.46,100.00,1043819,28,20025,-45 2021-11-09 07:06:14,40.90,21.02,4.61,100.00,1044564,28,20017,-45 2021-11-09 07:06:44,42.20,21.35,4.73,100.00,1048216,28,20485,-44 2021-11-09 07:07:15,44.55,20.63,4.60,100.00,1052271,28,20031,-44 2021-11-09 07:07:46,43.10,20.58,4.45,100.00,1052420,28,20107,-46 2021-11-09 07:08:17,42.22,21.58,4.56,100.00,1052382,28,20016,-45 2021-11-09 07:08:47,37.28,20.20,4.63,100.00,1052331,28,20032,-46 2021-11-09 07:09:19,41.13,21.13,4.75,100.00,1052423,28,20069,-43 2021-11-09 07:09:49,40.13,21.63,4.70,100.00,1048502,28,20016,-46 2021-11-09 07:10:20,40.95,22.38,4.74,100.00,1052377,28,20032,-45 2021-11-09 07:10:51,38.75,21.42,4.78,100.00,1056629,28,20020,-45 2021-11-09 07:11:21,44.40,21.48,4.79,100.00,1056707,28,20421,-44 2021-11-09 07:11:52,38.65,20.48,4.84,100.00,1056882,28,20042,-46 2021-11-09 07:12:23,36.55,20.77,4.87,100.00,1060668,27,20019,-44 2021-11-09 07:12:53,42.20,19.77,4.87,100.00,1060783,27,20380,-45 2021-11-09 07:13:24,37.88,20.08,4.94,100.00,1060552,27,20194,-50 2021-11-09 07:13:55,37.50,20.20,5.06,100.00,1056670,28,20023,-45 2021-11-09 07:14:26,36.90,20.77,4.68,100.00,1056409,28,20461,-46 2021-11-09 07:14:57,46.65,22.50,4.78,100.00,1052248,28,20024,-47 2021-11-09 07:15:27,40.03,22.77,4.79,100.00,1048306,28,20025,-43 2021-11-09 07:15:58,34.72,20.15,4.71,100.00,1039832,28,20025,-45 2021-11-09 07:16:30,46.17,22.35,4.69,100.00,1040089,28,20091,-45 2021-11-09 07:17:00,36.80,20.98,4.65,100.00,1044368,28,20021,-44 2021-11-09 07:17:31,40.85,22.20,4.60,100.00,1048969,28,20017,-45 2021-11-09 07:18:02,44.80,22.60,4.67,100.00,1060297,27,20046,-47 2021-11-09 07:18:33,42.67,23.80,4.68,100.00,1056523,28,20031,-45 2021-11-09 07:19:05,40.45,21.45,4.78,100.00,1047936,28,20036,-45 2021-11-09 07:19:37,36.83,20.45,4.83,100.00,1047992,28,20036,-45 2021-11-09 07:20:09,41.90,22.05,4.86,100.00,1048602,28,20197,-46 2021-11-09 07:20:40,40.90,20.90,4.66,100.00,1049579,28,20074,-46 2021-11-09 07:21:11,37.60,21.02,4.75,100.00,1056514,28,20027,-44 2021-11-09 07:21:42,37.88,21.45,4.80,100.00,1056385,28,20073,-45 2021-11-09 07:22:12,42.10,21.88,4.78,100.00,1056678,28,20544,-44 2021-11-09 07:22:43,49.58,22.30,4.88,100.00,1056341,28,20024,-45 2021-11-09 07:23:14,39.10,21.73,4.94,100.00,1052046,28,20051,-45 2021-11-09 07:23:45,39.83,21.42,4.88,100.00,1052249,28,20085,-45 2021-11-09 07:24:16,35.97,22.13,4.94,100.00,1052526,28,20016,-44 2021-11-09 07:24:47,41.85,21.90,4.95,100.00,1052397,28,20098,-44 2021-11-09 07:25:18,35.92,19.88,4.86,100.00,1056550,28,20088,-46 2021-11-09 07:25:49,41.25,21.55,4.94,100.00,1053515,28,20103,-44 2021-11-09 07:26:19,46.53,21.40,5.10,100.00,1052474,28,20012,-46 2021-11-09 07:26:50,38.33,21.05,5.08,100.00,1052511,28,20023,-44 2021-11-09 07:27:21,39.65,20.98,5.08,100.00,1052605,28,20016,-45 2021-11-09 07:27:52,38.30,20.90,5.05,100.00,1052283,28,20103,-44 2021-11-09 07:28:22,36.70,20.20,5.08,100.00,1048078,28,20012,-44 2021-11-09 07:28:53,47.78,21.08,5.07,100.00,1039868,28,20042,-45 2021-11-09 07:29:24,35.40,20.42,5.05,100.00,1040093,28,20022,-46 2021-11-09 07:29:56,36.42,22.10,5.15,100.00,1036076,28,20026,-46 2021-11-09 07:30:32,34.55,20.80,5.23,100.00,1040620,28,20017,-44 2021-11-09 07:31:04,34.88,19.52,5.33,100.00,1047904,28,20568,-45 2021-11-09 07:31:35,38.72,21.38,5.36,100.00,1050508,28,20100,-46 2021-11-09 07:32:07,33.47,21.25,5.25,100.00,1052131,28,20024,-45 2021-11-09 07:32:37,40.05,19.50,5.14,100.00,1052426,28,20494,-45 2021-11-09 07:33:09,44.22,22.08,5.05,100.00,1048163,28,20017,-46 2021-11-09 07:33:40,41.03,21.27,5.06,100.00,1044482,28,20042,-47 2021-11-09 07:34:10,46.15,21.85,4.98,100.00,1048147,28,20372,-44 2021-11-09 07:34:41,42.85,21.00,5.03,100.00,1048711,28,20025,-44 2021-11-09 07:35:13,41.00,20.15,5.17,100.00,1048586,28,20398,-45 2021-11-09 07:35:43,39.60,19.67,5.13,100.00,1049459,28,20447,-45 2021-11-09 07:36:14,38.60,21.38,5.26,100.00,1048963,28,20024,-45 2021-11-09 07:36:45,39.05,20.33,5.25,100.00,1049677,28,20068,-45 2021-11-09 07:37:15,42.67,20.85,4.87,100.00,1049408,28,20445,-44 2021-11-09 07:37:46,42.95,20.67,4.96,100.00,1053499,28,20016,-45 2021-11-09 07:38:17,40.08,21.08,4.89,100.00,1053418,28,20024,-46 2021-11-09 07:38:48,45.50,21.80,5.02,100.00,1053365,28,20615,-45 2021-11-09 07:39:20,41.67,19.98,4.74,100.00,1053294,28,20042,-46 2021-11-09 07:39:52,42.03,21.73,4.50,100.00,1053559,28,20157,-46 2021-11-09 07:40:23,39.08,20.70,4.85,100.00,1053428,28,20480,-45 2021-11-09 07:40:54,40.05,20.38,5.00,100.00,1049806,28,20162,-45 2021-11-09 07:41:25,39.97,21.15,4.96,100.00,1048489,28,20019,-45 2021-11-09 07:41:55,41.97,21.00,5.07,100.00,1047955,28,20446,-46 2021-11-09 07:42:26,38.53,21.30,5.15,100.00,1048256,28,20044,-46 2021-11-09 07:42:57,34.75,20.00,5.31,100.00,1052409,28,20024,-46 2021-11-09 07:43:27,38.33,20.75,5.16,100.00,1047950,28,20021,-44 2021-11-09 07:43:58,33.10,19.98,5.18,100.00,1048034,28,20035,-45 2021-11-09 07:44:29,34.00,19.33,5.27,100.00,1043862,28,20017,-46 2021-11-09 07:45:00,37.33,20.15,5.38,100.00,1044578,28,20017,-43 2021-11-09 07:45:32,40.97,20.35,5.22,100.00,1052203,28,20016,-46 2021-11-09 07:46:06,36.90,20.27,5.12,100.00,1052189,28,20016,-46 2021-11-09 07:46:38,38.85,19.58,5.10,100.00,1052323,28,20020,-45 2021-11-09 07:47:08,36.75,19.17,5.29,100.00,1052397,28,20031,-45 2021-11-09 07:47:39,33.13,19.75,5.27,100.00,1052038,28,20020,-44 2021-11-09 07:48:11,39.50,21.50,5.06,100.00,1052188,28,20016,-44 2021-11-09 07:48:42,36.08,20.00,5.03,100.00,1048037,28,20044,-45 2021-11-09 07:49:13,48.03,21.35,5.39,100.00,1048437,28,20545,-45 2021-11-09 07:49:44,39.65,20.55,5.57,100.00,1052190,28,20549,-45 2021-11-09 07:50:15,45.03,21.05,5.61,100.00,1048337,28,20174,-46 2021-11-09 07:50:46,40.75,19.70,5.51,100.00,1051939,28,20016,-45 2021-11-09 07:51:17,36.13,19.70,5.74,100.00,1051925,28,20073,-51 2021-11-09 07:51:48,35.97,19.80,5.82,100.00,1052081,28,20027,-45 2021-11-09 07:52:18,36.78,19.48,6.16,100.00,1052293,28,20105,-44 2021-11-09 07:52:52,36.20,19.70,6.21,100.00,1052581,28,20072,-46 2021-11-09 07:53:24,41.50,18.80,6.34,100.00,1052529,28,20016,-45 2021-11-09 07:53:58,32.00,18.52,6.69,100.00,1052195,28,20445,-44 2021-11-09 07:54:33,34.22,16.38,6.67,100.00,1048104,28,20312,-42 2021-11-09 07:55:06,29.70,15.35,6.80,100.00,1043870,28,20568,-45 2021-11-09 07:55:46,28.17,16.13,7.17,100.00,1041265,28,20108,-43 2021-11-09 07:56:22,7.31,7.31,7.31,100.00,1047023,28,20025,-44 2021-11-09 07:57:00,27.55,14.40,7.57,100.00,1050607,28,19955,-45 2021-11-09 07:57:41,25.83,14.00,7.90,100.00,1052615,28,20052,-45 2021-11-09 07:58:17,24.50,13.68,8.26,100.00,1052779,28,20016,-45 2021-11-09 07:59:06,20.23,12.27,8.21,100.00,1052421,28,20020,-45 2021-11-09 07:59:53,19.17,12.23,8.18,100.00,1047971,28,20043,-44 2021-11-09 08:00:27,25.13,13.27,8.27,100.00,1043738,28,20025,-45 2021-11-09 08:01:07,26.70,12.80,8.45,100.00,1041761,28,20029,-45 2021-11-09 08:01:44,23.38,12.48,8.44,100.00,1048035,28,20078,-45 2021-11-09 08:02:31,21.48,12.75,8.66,100.00,1050440,28,20474,-44 2021-11-09 08:03:01,22.35,12.93,8.58,100.00,1052624,28,20408,-44 2021-11-09 08:03:47,24.50,12.60,8.88,100.00,1052410,28,20020,-44 2021-11-09 08:04:29,24.17,12.07,8.60,100.00,1051904,28,20036,-45 2021-11-09 08:05:06,22.85,12.52,8.92,100.00,1047841,28,20539,-44 2021-11-09 08:05:53,21.60,12.10,8.93,100.00,1048095,28,20136,-46 2021-11-09 08:06:31,25.45,11.93,8.83,100.00,1052129,28,20036,-45 2021-11-09 08:07:05,24.85,12.02,8.77,100.00,1048025,28,20031,-46 2021-11-09 08:07:49,23.05,12.00,8.84,100.00,1043912,28,20348,-44 2021-11-09 08:08:27,25.92,14.00,8.81,100.00,1039851,28,20025,-43 2021-11-09 08:08:58,21.92,12.23,8.71,100.00,1048164,28,20024,-44 2021-11-09 08:09:29,23.50,12.60,8.80,100.00,1050968,28,20386,-43 2021-11-09 08:10:00,23.33,11.98,8.62,100.00,1048147,28,20017,-45 2021-11-09 08:10:31,23.17,13.13,8.66,100.00,1048073,28,20016,-45 2021-11-09 08:11:01,27.65,12.43,8.51,100.00,1048235,28,20459,-46 2021-11-09 08:11:35,24.67,13.52,8.15,100.00,1047669,28,20020,-49 2021-11-09 08:12:07,21.27,13.32,8.64,100.00,1043874,28,20017,-43 2021-11-09 08:12:37,22.20,11.60,8.83,100.00,1044657,28,20021,-45 2021-11-09 08:13:08,22.00,12.25,8.81,100.00,1048821,28,20025,-44 2021-11-09 08:13:39,24.52,13.43,8.78,100.00,1048828,28,20031,-44 2021-11-09 08:14:10,24.63,12.57,8.83,100.00,1052100,28,20150,-46 2021-11-09 08:14:40,19.33,13.00,8.87,100.00,1043861,28,20451,-53 2021-11-09 08:15:11,22.52,12.30,8.50,100.00,1039859,28,20025,-45 2021-11-09 08:15:42,22.10,13.10,8.81,100.00,1039673,28,20459,-45 2021-11-09 08:16:13,20.27,12.88,8.82,100.00,1039818,28,20122,-45 2021-11-09 08:16:43,22.60,12.85,8.82,100.00,1043962,28,20564,-46 2021-11-09 08:17:15,26.52,14.10,8.86,100.00,1048505,28,20024,-44 2021-11-09 08:17:46,23.23,14.02,8.37,100.00,1056468,28,20069,-44 2021-11-09 08:18:17,27.90,13.68,8.70,100.00,1047783,28,20135,-46 2021-11-09 08:18:47,25.77,13.27,8.82,100.00,1047965,28,20028,-45 2021-11-09 08:19:18,22.13,12.80,8.65,100.00,1047964,28,20150,-46 2021-11-09 08:19:49,33.85,14.90,8.74,100.00,1044096,28,20033,-46 2021-11-09 08:20:20,24.17,14.27,8.74,100.00,1043606,28,20108,-45 2021-11-09 08:20:50,23.15,14.38,8.81,100.00,1039347,28,20030,-44 2021-11-09 08:21:21,25.70,13.70,8.66,100.00,1039813,28,20029,-47 2021-11-09 08:21:55,23.13,14.30,8.94,100.00,1039709,28,20419,-46 2021-11-09 08:22:26,22.35,14.10,9.01,100.00,1040155,28,20017,-44 2021-11-09 08:22:57,28.83,14.00,9.04,100.00,1035368,28,20102,-44 2021-11-09 08:23:28,26.63,14.20,9.06,100.00,1032183,28,20040,-45 2021-11-09 08:23:58,25.17,14.13,9.29,100.00,1036667,28,20090,-46 2021-11-09 08:24:30,24.75,16.00,9.46,100.00,1035853,28,20026,-46 2021-11-09 08:25:01,26.63,12.85,9.56,100.00,1039563,28,20101,-45 2021-11-09 08:25:32,25.00,13.77,9.46,100.00,1039752,28,20089,-45 2021-11-09 08:26:04,22.55,13.68,9.63,100.00,1036215,28,20014,-44 2021-11-09 08:26:34,20.80,14.02,9.87,100.00,1040924,28,20026,-44 2021-11-09 08:27:09,20.48,12.60,9.86,100.00,1043578,28,20021,-44 2021-11-09 08:27:40,23.23,13.52,9.83,100.00,1043853,28,20039,-46 2021-11-09 08:28:11,23.42,12.68,9.84,100.00,1039776,28,20448,-45 2021-11-09 08:28:42,21.92,13.18,9.16,100.00,1041213,28,20029,-45 2021-11-09 08:29:13,28.45,14.65,9.24,100.00,1047725,28,20099,-45 2021-11-09 08:29:49,21.75,12.90,9.55,100.00,1048605,28,20500,-45 2021-11-09 08:30:20,25.67,12.95,9.06,100.00,1051375,28,20054,-44 2021-11-09 08:30:55,22.00,13.07,9.50,100.00,1048035,28,20378,-43 2021-11-09 08:31:26,23.70,12.75,9.06,100.00,1048093,28,20020,-46 2021-11-09 08:31:57,23.33,12.48,8.86,100.00,1043647,28,20124,-44 2021-11-09 08:32:29,22.80,11.68,9.20,100.00,1043878,28,20021,-46 2021-11-09 08:33:00,23.17,11.45,8.68,100.00,1035679,28,20507,-45 2021-11-09 08:33:31,26.17,12.05,9.13,100.00,1032395,28,20022,-45 2021-11-09 08:34:03,23.63,12.77,9.45,100.00,1039802,28,20037,-47 2021-11-09 08:34:35,22.50,11.95,9.73,100.00,1040686,28,20027,-44 2021-11-09 08:35:06,19.88,11.43,10.08,100.00,1047872,28,20074,-45 2021-11-09 08:35:40,24.08,11.52,10.10,100.00,1048456,28,20059,-44 2021-11-09 08:36:15,21.80,12.23,10.25,100.00,1048348,28,20103,-44 2021-11-09 08:36:45,23.77,12.27,10.23,100.00,1047826,28,20023,-44 2021-11-09 08:37:16,27.42,12.23,10.05,100.00,1047814,28,20462,-46 2021-11-09 08:37:50,20.63,11.05,10.46,100.00,1047709,28,20055,-45 2021-11-09 08:38:21,17.92,12.10,10.70,100.00,1044221,28,20451,-47 2021-11-09 08:38:52,20.60,11.38,10.67,100.00,1044702,28,20116,-46 2021-11-09 08:39:28,22.85,11.73,10.70,100.00,1041101,28,20060,-45 2021-11-09 08:40:02,25.50,12.60,9.95,100.00,1033192,28,20387,-45 2021-11-09 08:40:34,23.95,11.50,9.55,100.00,1036404,28,20184,-44 2021-11-09 08:41:06,21.10,11.70,9.97,100.00,1037945,28,20021,-45 2021-11-09 08:41:41,23.98,12.00,9.96,100.00,1040489,28,20033,-45 2021-11-09 08:42:15,18.45,10.85,10.03,100.00,1048618,28,20099,-45 2021-11-09 08:42:49,18.85,10.63,10.19,100.00,1048477,28,20021,-45 2021-11-09 08:43:24,32.63,13.07,10.12,100.00,1046213,28,20078,-44 2021-11-09 08:44:19,25.40,11.32,10.36,100.00,1048516,28,20029,-46 2021-11-09 08:44:58,20.02,10.60,9.94,100.00,1040390,28,20034,-46 2021-11-09 08:45:32,19.58,11.82,9.26,100.00,1048884,28,20024,-45 2021-11-09 08:46:09,20.48,11.68,9.71,100.00,1052755,28,20028,-46 2021-11-09 08:46:47,16.88,11.00,9.73,100.00,1052912,28,20020,-44 2021-11-09 08:47:23,23.05,11.73,9.69,100.00,1052807,28,20032,-44 2021-11-09 08:47:59,19.77,12.18,10.09,100.00,1049901,28,20020,-50 2021-11-09 08:48:35,18.63,11.70,10.17,100.00,1048656,28,20055,-44 2021-11-09 08:49:07,18.80,10.80,10.18,100.00,1044607,28,20418,-44 2021-11-09 08:49:38,20.90,12.23,10.06,100.00,1044686,28,20021,-47 2021-11-09 08:50:12,21.33,11.70,9.98,100.00,1041507,28,20026,-46 2021-11-09 08:50:43,24.80,12.05,9.85,100.00,1040403,28,20443,-46 2021-11-09 08:51:14,18.70,11.73,9.63,100.00,1040068,28,20112,-45 2021-11-09 08:51:49,18.67,11.13,9.60,100.00,1041560,28,20014,-46 2021-11-09 08:52:21,21.38,12.30,9.52,100.00,1045745,28,20107,-46 2021-11-09 08:52:55,21.45,12.75,8.84,100.00,1044465,28,20064,-45 2021-11-09 08:53:32,19.20,12.18,9.11,100.00,1040185,28,20471,-46 2021-11-09 08:54:17,22.23,12.77,8.49,100.00,1042274,28,20432,-46 2021-11-09 08:55:07,23.63,12.80,8.36,100.00,1048257,28,20024,-45 2021-11-09 08:56:01,21.42,12.68,8.63,100.00,1048985,28,20032,-44 2021-11-09 08:56:50,22.10,12.27,8.35,100.00,1036025,28,20026,-46 2021-11-09 08:57:41,26.70,14.05,8.16,100.00,1040748,28,20076,-45 2021-11-09 08:58:14,20.83,13.27,8.11,100.00,1044026,28,20037,-46 2021-11-09 08:59:03,23.95,12.77,8.61,100.00,1044117,28,20095,-45 2021-11-09 08:59:53,22.95,13.15,8.30,100.00,1051175,28,20465,-45 2021-11-09 09:00:43,24.80,13.18,8.67,100.00,1052891,28,20016,-45 2021-11-09 09:01:14,21.42,12.25,9.07,100.00,1052938,28,20442,-44 2021-11-09 09:02:04,22.42,12.45,9.16,100.00,1047342,28,20021,-45 2021-11-09 09:03:01,18.83,12.48,9.18,100.00,1045786,28,20100,-46 2021-11-09 09:03:50,20.67,11.57,8.99,100.00,1037962,28,20172,-45 2021-11-09 09:04:21,23.88,12.32,8.87,100.00,1046046,28,20128,-45 2021-11-09 09:04:54,21.77,11.68,8.66,100.00,1048589,28,20028,-46 2021-11-09 09:05:26,21.65,12.55,8.90,100.00,1044356,28,20467,-45 2021-11-09 09:05:56,26.52,12.88,8.48,100.00,1047719,28,20108,-44 2021-11-09 09:06:29,20.25,12.40,8.67,100.00,1044353,28,20017,-44 2021-11-09 09:07:02,23.02,12.35,8.64,100.00,1045264,28,20550,-45 2021-11-09 09:07:36,19.00,12.32,8.79,100.00,1048590,28,20335,-43 2021-11-09 09:08:06,23.85,13.63,8.58,100.00,1049745,28,20362,-44 2021-11-09 09:08:37,21.63,12.68,8.38,100.00,1048522,28,20031,-45 2021-11-09 09:09:08,20.42,12.25,8.48,100.00,1048493,28,20009,-45 2021-11-09 09:09:38,26.95,13.70,8.50,100.00,1040227,28,20464,-45 2021-11-09 09:10:11,21.17,13.48,8.84,100.00,1040454,28,20017,-45 2021-11-09 09:10:42,24.17,13.73,8.85,100.00,1040256,28,20022,-44 2021-11-09 09:11:13,24.02,14.05,9.03,100.00,1041118,28,20084,-45 2021-11-09 09:11:44,22.80,12.98,9.11,100.00,1048567,28,20344,-46 2021-11-09 09:12:14,22.67,13.30,9.10,100.00,1048742,28,20027,-45 2021-11-09 09:12:45,21.98,13.05,8.98,100.00,1052745,28,20474,-44 2021-11-09 09:13:16,24.70,14.27,8.98,100.00,1048551,28,20402,-44 2021-11-09 09:13:48,21.85,13.07,9.13,100.00,1044211,28,20113,-44 2021-11-09 09:14:19,24.92,13.90,8.75,100.00,1040233,28,20028,-46 2021-11-09 09:14:51,22.30,12.77,9.02,100.00,1032095,28,20041,-45 2021-11-09 09:15:22,27.88,13.77,9.32,100.00,1040861,28,20037,-45 2021-11-09 09:15:53,21.35,13.23,9.01,100.00,1040520,28,20041,-44 2021-11-09 09:16:25,25.15,12.18,9.23,100.00,1040862,28,20487,-43 2021-11-09 09:16:56,19.00,13.05,9.29,100.00,1040454,28,20329,-44 2021-11-09 09:17:27,18.75,11.82,9.24,100.00,1040858,28,20041,-45 2021-11-09 09:17:59,24.10,13.35,9.50,100.00,1044490,28,20079,-45 2021-11-09 09:18:30,26.35,12.75,9.18,100.00,1044960,28,20025,-44 2021-11-09 09:19:03,23.50,12.73,9.08,100.00,1048682,28,20017,-46 2021-11-09 09:19:40,22.38,11.70,8.65,100.00,1048650,28,20106,-44 2021-11-09 09:20:24,21.30,11.93,8.83,100.00,1048668,28,20127,-44 2021-11-09 09:20:58,20.58,12.38,8.50,100.00,1044441,28,20029,-51 2021-11-09 09:21:35,20.40,12.15,8.29,100.00,1047717,28,20024,-45 2021-11-09 09:22:08,25.08,12.82,8.44,100.00,1040394,28,20108,-46 2021-11-09 09:22:46,22.20,13.25,8.64,100.00,1037781,28,20104,-45 2021-11-09 09:23:23,24.65,12.82,8.85,100.00,1040206,28,20021,-45 2021-11-09 09:23:58,20.40,10.80,8.88,100.00,1039389,28,20056,-45 2021-11-09 09:24:29,22.55,10.82,8.49,100.00,1040264,28,20099,-45 2021-11-09 09:25:10,18.13,10.93,8.47,100.00,1041632,28,20549,-44 2021-11-09 09:25:43,20.98,11.60,8.59,100.00,1049998,28,20163,-46 2021-11-09 09:26:16,21.45,12.18,8.71,100.00,1057433,28,20392,-46 2021-11-09 09:26:47,22.00,11.70,8.52,100.00,1056924,28,20043,-44 2021-11-09 09:27:30,17.45,11.55,8.15,100.00,1056905,28,20011,-45 2021-11-09 09:28:23,16.30,10.63,8.68,100.00,1056828,28,20099,-45 2021-11-09 09:29:13,21.48,11.38,8.64,100.00,1057214,27,20131,-44 2021-11-09 09:29:57,21.10,12.30,9.10,100.00,1057274,28,20028,-45 2021-11-09 09:30:27,19.65,11.80,9.27,100.00,1057425,28,20423,-44 2021-11-09 09:31:16,20.10,10.73,9.10,100.00,1057215,28,20024,-45 2021-11-09 09:31:49,19.65,11.10,9.35,100.00,1057141,28,20076,-44 2021-11-09 09:32:46,17.13,11.60,9.22,100.00,1057005,28,20480,-44 2021-11-09 09:33:30,21.75,11.50,9.57,100.00,1054849,28,20046,-45 2021-11-09 09:34:19,23.77,11.45,9.32,100.00,1056927,28,20023,-45 2021-11-09 09:35:09,23.15,11.38,8.95,100.00,1052514,28,20519,-46 2021-11-09 09:35:58,20.17,11.65,8.70,100.00,1055414,28,20107,-46 2021-11-09 09:36:47,18.30,10.77,9.35,100.00,1056973,28,20028,-45 2021-11-09 09:37:37,23.13,10.68,9.17,100.00,1057402,28,20036,-45 2021-11-09 09:38:28,19.77,10.27,9.75,100.00,1056927,28,20042,-45 2021-11-09 09:39:17,19.27,10.32,9.80,100.00,1052585,28,20032,-47 2021-11-09 09:40:06,17.83,9.38,9.99,100.00,1056366,28,20031,-45 2021-11-09 09:40:55,22.15,9.68,10.19,100.00,1052497,28,20039,-44 2021-11-09 09:41:44,13.52,8.98,9.84,100.00,1056021,28,20420,-46 2021-11-09 09:42:34,17.50,9.50,10.24,100.00,1053614,28,20043,-44 2021-11-09 09:43:23,16.52,9.05,10.41,100.00,1052695,28,20161,-44 2021-11-09 09:44:12,16.17,9.30,10.19,100.00,1056382,28,20051,-46 2021-11-09 09:45:05,18.45,8.20,9.99,100.00,1060605,27,20031,-44 2021-11-09 09:45:54,14.07,8.00,10.04,100.00,1061043,27,20027,-47 2021-11-09 09:46:43,19.05,8.57,10.31,100.00,1057711,28,20103,-46 2021-11-09 09:47:32,18.67,8.25,9.03,100.00,1052966,28,20044,-46 2021-11-09 09:48:21,17.25,8.70,10.02,100.00,1052741,28,20103,-45 2021-11-09 09:49:10,15.48,8.80,10.20,100.00,1055434,28,20031,-45 2021-11-09 09:49:59,18.08,8.48,10.50,100.00,1052825,28,20446,-45 2021-11-09 09:50:51,21.73,9.77,9.95,100.00,1056255,28,20095,-46 2021-11-09 09:51:41,16.20,8.48,9.75,100.00,1056836,28,20115,-45 2021-11-09 09:52:30,17.20,8.85,10.37,100.00,1057070,28,20031,-45 2021-11-09 09:53:01,17.27,9.18,10.54,100.00,1056999,28,20030,-44 2021-11-09 09:53:47,14.88,8.35,9.99,100.00,1056961,28,20106,-45 2021-11-09 09:54:20,19.77,9.52,10.04,100.00,1056632,28,20027,-45 2021-11-09 09:54:51,18.33,9.40,10.35,100.00,1056738,28,20031,-46 2021-11-09 09:55:37,16.20,8.30,10.35,100.00,1055219,28,20334,-46 2021-11-09 09:56:15,26.33,9.60,10.57,100.00,1056746,28,20373,-46 2021-11-09 09:56:53,16.20,8.57,10.75,100.00,1048268,28,20024,-46 2021-11-09 09:57:27,14.50,8.35,10.64,100.00,1052522,28,20019,-46 2021-11-09 09:57:58,20.40,8.50,10.57,100.00,1044214,28,20103,-46 2021-11-09 09:58:29,21.00,9.43,10.83,100.00,1048699,28,20020,-44 2021-11-09 09:59:00,22.08,9.05,10.51,100.00,1052525,28,20016,-46 2021-11-09 09:59:33,17.73,8.70,10.45,100.00,1048981,28,20021,-45 2021-11-09 10:00:05,16.50,8.85,10.24,100.00,1052559,28,20016,-45 2021-11-09 10:00:37,15.57,8.65,10.41,100.00,1052770,28,20517,-43 2021-11-09 10:01:08,20.13,8.82,10.33,100.00,1053367,28,20103,-47 2021-11-09 10:01:42,19.83,8.93,9.64,100.00,1057044,28,20031,-45 2021-11-09 10:02:24,14.02,8.80,9.55,100.00,1057161,28,20015,-45 2021-11-09 10:02:57,18.27,8.77,9.06,100.00,1057437,28,20030,-46 2021-11-09 10:03:34,14.93,8.48,9.23,100.00,1060977,27,20030,-45 2021-11-09 10:04:05,15.77,8.80,9.38,100.00,1056949,28,20141,-46 2021-11-09 10:04:44,19.95,9.38,9.65,100.00,1048331,28,20117,-45 2021-11-09 10:05:16,18.90,8.88,9.15,100.00,1044260,28,20474,-43 2021-11-09 10:05:46,14.73,7.97,9.63,100.00,1040192,28,20177,-46 2021-11-09 10:06:17,19.05,9.68,9.37,100.00,1044363,28,20016,-43 2021-11-09 10:06:48,14.77,8.80,9.62,100.00,1052812,28,20551,-44 2021-11-09 10:07:37,18.08,8.30,9.91,100.00,1048430,28,20024,-45 2021-11-09 10:08:13,14.05,8.10,9.88,100.00,1052704,28,20023,-45 2021-11-09 10:08:49,16.30,8.52,9.67,100.00,1052608,28,20504,-45 2021-11-09 10:09:31,18.80,8.90,9.78,100.00,1057111,28,20032,-46 2021-11-09 10:10:23,16.30,7.93,9.81,100.00,1057190,28,20027,-46 2021-11-09 10:10:54,18.27,8.43,9.31,100.00,1057341,28,20019,-44 2021-11-09 10:11:37,18.08,7.97,9.45,100.00,1056848,28,20051,-45 2021-11-09 10:12:16,20.08,8.60,9.47,100.00,1052394,28,20033,-44 2021-11-09 10:13:03,19.25,8.10,8.88,100.00,1052673,28,20458,-43 2021-11-09 10:13:40,15.95,8.10,9.52,100.00,1052521,28,20024,-44 2021-11-09 10:14:31,17.45,8.57,9.90,100.00,1056618,28,20027,-43 2021-11-09 10:15:08,15.23,8.48,9.75,100.00,1052524,28,20413,-45 2021-11-09 10:15:43,20.20,8.30,9.84,100.00,1056848,28,20111,-44 2021-11-09 10:16:14,14.82,8.30,9.88,100.00,1057055,28,20076,-45 2021-11-09 10:16:45,14.65,7.85,9.66,100.00,1056516,28,20073,-45 2021-11-09 10:17:18,12.35,7.72,9.96,100.00,1052392,28,20023,-45 2021-11-09 10:17:50,16.05,8.48,9.54,100.00,1048226,28,20071,-46 2021-11-09 10:18:23,17.52,8.75,9.99,100.00,1048869,28,20391,-44 2021-11-09 10:18:54,15.93,8.50,10.08,100.00,1049359,28,20021,-44 2021-11-09 10:19:34,16.20,8.65,10.11,100.00,1049098,28,20111,-44 2021-11-09 10:20:18,14.48,8.27,10.09,100.00,1048459,28,20430,-45 2021-11-09 10:20:57,18.52,8.32,9.63,100.00,1051564,28,20112,-46 2021-11-09 10:21:37,25.75,9.60,9.92,100.00,1056673,28,20041,-45 2021-11-09 10:22:28,21.58,9.52,10.34,100.00,1056793,28,20080,-44 2021-11-09 10:23:00,17.77,8.05,10.43,100.00,1060822,27,20019,-45 2021-11-09 10:23:31,21.25,8.05,9.92,100.00,1052360,28,20511,-46 2021-11-09 10:24:03,15.00,8.13,9.55,100.00,1052327,28,20020,-46 2021-11-09 10:24:34,15.10,8.10,10.04,100.00,1048308,28,20028,-45 2021-11-09 10:25:06,13.10,7.95,10.39,100.00,1049071,28,20111,-46 2021-11-09 10:25:36,18.95,8.07,10.37,100.00,1055860,28,20020,-45 2021-11-09 10:26:15,22.23,8.63,10.66,100.00,1048504,28,20028,-46 2021-11-09 10:26:46,17.95,8.43,10.82,100.00,1052216,28,20031,-48 2021-11-09 10:27:16,17.02,8.70,10.88,100.00,1052321,28,20451,-45 2021-11-09 10:27:50,16.65,7.70,10.19,100.00,1049305,28,20085,-45 2021-11-09 10:28:23,18.15,8.07,10.10,100.00,1052418,28,20048,-45 2021-11-09 10:28:53,17.92,7.80,10.37,100.00,1052351,28,20024,-46 2021-11-09 10:29:43,12.93,7.25,10.77,100.00,1049009,28,20024,-46 2021-11-09 10:30:30,22.20,7.53,10.84,100.00,1044068,28,20021,-45 2021-11-09 10:31:04,16.65,7.70,10.62,100.00,1044463,28,20056,-45 2021-11-09 10:31:41,16.70,7.43,10.61,100.00,1043772,28,20180,-45 2021-11-09 10:32:13,25.42,7.72,10.18,100.00,1043385,28,20045,-45 2021-11-09 10:32:45,20.52,8.02,10.79,100.00,1039942,28,20155,-44 2021-11-09 10:33:17,17.92,7.97,10.43,100.00,1042979,28,20017,-45 2021-11-09 10:33:51,14.98,7.50,10.81,100.00,1044607,28,20032,-45 2021-11-09 10:34:28,16.40,7.47,11.17,100.00,1049340,28,20031,-45 2021-11-09 10:35:00,14.93,7.55,11.70,100.00,1052403,28,20374,-46 2021-11-09 10:35:30,16.98,7.40,11.84,100.00,1052575,28,20482,-45 2021-11-09 10:36:02,15.85,7.57,11.89,100.00,1052734,28,20106,-45 2021-11-09 10:36:33,13.93,7.30,11.42,100.00,1047989,28,20052,-45 2021-11-09 10:37:23,16.55,7.80,11.77,100.00,1036055,28,20490,-45 2021-11-09 10:37:56,24.42,8.13,11.64,100.00,1032085,28,20061,-45 2021-11-09 10:38:33,17.67,7.50,11.69,100.00,1034598,28,20030,-45 2021-11-09 10:39:14,24.20,8.13,11.67,100.00,1039498,28,20109,-45 2021-11-09 10:39:45,14.57,7.32,11.43,100.00,1042892,28,20133,-46 2021-11-09 10:40:24,14.55,7.65,11.25,100.00,1039984,28,20057,-46 2021-11-09 10:40:55,14.93,6.65,11.15,100.00,1043023,28,20056,-44 2021-11-09 10:41:25,11.93,6.45,11.12,100.00,1045468,28,20480,-46 2021-11-09 10:42:17,12.88,7.30,11.49,100.00,1049705,28,20032,-46 2021-11-09 10:42:50,13.68,6.93,11.16,100.00,1052386,28,20020,-47 2021-11-09 10:43:24,10.93,6.78,11.00,100.00,1052461,28,20477,-46 2021-11-09 10:44:07,18.08,7.60,11.46,100.00,1047821,28,20032,-45 2021-11-09 10:44:40,19.42,7.35,11.78,100.00,1048221,28,20450,-47 2021-11-09 10:45:12,18.00,7.35,11.79,100.00,1048308,28,20012,-46 2021-11-09 10:45:43,13.75,6.70,11.46,100.00,1042156,28,20030,-46 2021-11-09 10:46:28,12.98,7.13,11.80,100.00,1040643,28,20105,-46 2021-11-09 10:47:18,13.85,6.90,11.22,100.00,1044196,28,20098,-45 2021-11-09 10:47:56,11.27,6.43,11.61,100.00,1037290,28,20030,-46 2021-11-09 10:48:28,15.32,7.22,11.61,100.00,1044178,28,20009,-45 2021-11-09 10:48:58,16.25,7.20,11.96,100.00,1047904,28,20143,-45 2021-11-09 10:49:55,27.55,7.95,12.33,100.00,1046627,28,20025,-46 2021-11-09 10:50:35,16.48,6.63,12.32,100.00,1052292,28,20041,-46 2021-11-09 10:51:06,17.17,6.60,12.01,100.00,1052567,28,20024,-46 2021-11-09 10:51:53,14.10,6.68,12.22,100.00,1052779,28,20039,-44 2021-11-09 10:52:27,14.98,6.00,12.47,100.00,1048040,28,20171,-47 2021-11-09 10:53:02,13.43,5.57,11.82,100.00,1044157,28,20025,-47 2021-11-09 10:53:47,15.60,6.57,11.63,100.00,1035919,28,20117,-46 2021-11-09 10:55:00,11.90,6.10,11.86,100.00,1039004,28,20120,-46 2021-11-09 10:55:51,15.45,6.55,12.32,100.00,1051432,28,20406,-46 2021-11-09 10:56:50,13.10,6.05,12.12,98.21,1047562,28,20486,-47 2021-11-09 10:57:28,13.13,5.60,11.72,100.00,1047712,28,20493,-47 2021-11-09 10:58:08,17.58,6.57,11.73,100.00,1052362,28,20035,-48 2021-11-09 10:58:58,12.93,5.78,11.78,99.02,1052672,28,20119,-47 2021-11-09 10:59:49,12.90,6.00,11.23,100.00,1052761,28,20111,-46 2021-11-09 11:00:49,73.53,12.30,11.08,100.00,1051874,28,20042,-45 2021-11-09 11:01:24,11.73,5.83,11.31,100.00,1052211,28,20036,-44 2021-11-09 11:02:19,16.80,7.40,11.71,100.00,1046319,28,20254,-46 2021-11-09 11:03:08,13.13,6.40,10.95,100.00,1043937,28,20445,-44 2021-11-09 11:04:01,12.25,5.70,11.39,100.00,1047993,28,20025,-44 2021-11-09 11:04:37,14.52,6.70,11.94,100.00,1052286,28,20485,-45 2021-11-09 11:05:19,13.00,6.40,10.67,100.00,1052032,28,20443,-44 2021-11-09 11:05:50,14.10,6.85,11.41,100.00,1052255,28,20369,-45 2021-11-09 11:06:23,12.98,6.28,10.86,100.00,1047959,28,20028,-44 2021-11-09 11:06:55,11.98,6.93,11.00,100.00,1043782,28,20025,-44 2021-11-09 11:07:25,15.07,7.47,10.77,100.00,1031364,28,20164,-44 2021-11-09 11:07:56,15.55,7.03,11.48,100.00,1031528,28,20084,-44 2021-11-09 11:08:33,11.82,6.28,11.27,100.00,1032404,28,20010,-46 2021-11-09 11:09:09,17.95,7.22,11.04,100.00,1034728,28,20023,-46 2021-11-09 11:09:41,13.18,6.40,11.54,100.00,1041669,28,20021,-44 2021-11-09 11:10:12,18.85,7.18,11.71,100.00,1043873,28,20085,-45 2021-11-09 11:10:43,16.35,6.78,11.63,99.53,1042395,28,20025,-53 2021-11-09 11:11:21,16.13,5.97,11.94,97.35,1044121,28,20148,-45 2021-11-09 11:11:55,12.23,6.55,11.94,96.65,1047944,28,20074,-44 2021-11-09 11:12:27,12.70,6.45,11.91,96.83,1049950,28,20490,-44 2021-11-09 11:13:17,14.02,5.75,12.01,96.31,1049921,28,20115,-44 2021-11-09 11:13:55,13.25,6.22,12.18,96.52,1052391,28,20091,-47 2021-11-09 11:14:29,11.52,6.38,12.27,94.87,1052248,28,20024,-45 2021-11-09 11:15:09,14.75,6.65,12.27,94.46,1052316,28,20218,-46 2021-11-09 11:15:43,14.90,5.63,11.91,94.16,1052525,28,20024,-46 2021-11-09 11:16:15,13.00,5.68,11.73,96.96,1052906,28,20350,-44 2021-11-09 11:16:57,12.93,6.05,12.08,97.05,1052757,28,20330,-46 2021-11-09 11:17:28,12.25,5.68,11.70,98.42,1052597,28,20073,-46 2021-11-09 11:17:59,13.52,5.88,11.56,97.98,1047741,28,20024,-45 2021-11-09 11:18:38,11.27,5.60,11.56,98.14,1039685,28,20108,-45 2021-11-09 11:19:31,9.75,6.03,11.16,100.00,1039864,28,20041,-44 2021-11-09 11:20:02,15.02,6.40,11.63,100.00,1047953,28,20773,-44 2021-11-09 11:20:33,13.68,5.95,11.64,99.58,1052643,28,20052,-45 2021-11-09 11:21:04,12.75,5.97,11.68,99.17,1048005,28,20044,-45 2021-11-09 11:21:35,14.13,6.43,11.78,99.47,1048237,28,20032,-47 2021-11-09 11:22:06,12.60,6.50,12.02,98.81,1043885,28,20025,-45 2021-11-09 11:22:38,12.93,5.82,12.08,97.77,1040536,28,20040,-46 2021-11-09 11:23:09,13.80,5.88,11.87,97.11,1043706,28,20471,-47 2021-11-09 11:23:41,14.32,5.93,11.80,96.88,1036134,28,20022,-45 2021-11-09 11:24:14,13.73,5.95,11.66,96.79,1040004,28,20099,-50 2021-11-09 11:24:45,13.43,5.90,11.81,96.93,1044493,28,20455,-46 2021-11-09 11:25:16,13.57,5.57,11.85,95.58,1048811,28,20020,-46 2021-11-09 11:25:47,17.48,5.68,12.30,95.18,1053963,28,20402,-46 2021-11-09 11:26:18,13.00,5.88,12.50,93.51,1056119,28,20519,-46 2021-11-09 11:26:50,21.85,6.07,12.44,92.38,1055994,28,20035,-46 2021-11-09 11:27:21,16.17,6.05,12.76,92.15,1056665,28,20065,-47 2021-11-09 11:27:52,14.98,5.63,12.98,91.69,1060030,27,20434,-47 2021-11-09 11:28:23,15.43,6.10,12.77,91.83,1056607,28,20077,-46 2021-11-09 11:28:54,20.38,5.82,12.87,89.95,1056741,28,20055,-46 2021-11-09 11:29:27,11.88,5.68,12.88,89.25,1056315,28,20027,-45 2021-11-09 11:29:59,12.70,5.78,12.96,88.68,1052029,28,20024,-47 2021-11-09 11:30:29,12.00,5.35,12.80,88.63,1047946,28,20040,-48 2021-11-09 11:31:01,11.90,5.65,12.55,89.70,1044265,28,20459,-46 2021-11-09 11:31:31,16.73,5.60,12.33,90.90,1044141,28,20017,-45 2021-11-09 11:32:05,12.60,5.45,12.24,90.98,1039960,28,20038,-47 2021-11-09 11:32:35,11.15,5.65,12.41,91.20,1035987,28,20476,-46 2021-11-09 11:33:06,12.23,6.25,12.57,91.02,1040415,28,20180,-46 2021-11-09 11:33:36,11.32,6.00,12.34,91.65,1039843,28,20021,-47 2021-11-09 11:34:07,12.07,6.00,12.48,92.73,1039450,28,20022,-45 2021-11-09 11:34:38,12.82,5.07,12.67,91.72,1043778,28,20477,-46 2021-11-09 11:35:09,12.32,5.95,11.12,96.48,1044400,28,20411,-46 2021-11-09 11:35:41,11.35,6.35,11.87,98.17,1043607,28,20052,-45 2021-11-09 11:36:12,11.07,5.55,12.28,95.17,1043683,28,20141,-46 2021-11-09 11:36:44,12.25,5.30,12.29,94.68,1044206,28,20021,-46 2021-11-09 11:37:18,12.60,5.80,12.44,93.69,1049401,28,20025,-46 2021-11-09 11:37:49,11.15,5.53,12.06,90.78,1056514,28,20075,-45 2021-11-09 11:38:21,11.93,5.78,12.82,90.39,1056305,28,20023,-47 2021-11-09 11:38:58,10.98,5.28,12.86,88.60,1056549,28,20047,-45 2021-11-09 11:39:30,15.98,5.25,12.33,88.11,1056786,28,20098,-46 2021-11-09 11:40:04,10.55,5.45,11.23,97.69,1056198,28,20074,-47 2021-11-09 11:40:34,14.27,6.13,11.85,96.72,1056279,28,20023,-51 2021-11-09 11:41:05,12.45,5.88,12.13,95.45,1056195,28,20024,-47 2021-11-09 11:41:39,9.13,5.03,12.57,93.25,1043582,28,20040,-46 2021-11-09 11:42:13,21.88,6.50,12.88,91.46,1044996,28,20021,-46 2021-11-09 11:42:44,10.82,5.13,12.96,89.27,1047734,28,20150,-47 2021-11-09 11:43:42,13.95,5.22,13.06,87.00,1047094,28,20025,-47 2021-11-09 11:44:18,21.65,6.55,12.94,87.69,1051923,28,20024,-47 2021-11-09 11:44:57,12.23,5.05,13.14,86.46,1052350,28,20072,-46 2021-11-09 11:45:46,10.35,5.05,13.10,85.27,1056202,28,20028,-47 2021-11-09 11:46:31,12.13,5.38,13.30,83.66,1056223,28,20028,-46 2021-11-09 11:47:23,12.38,5.32,13.22,82.34,1051972,28,20077,-45 2021-11-09 11:48:06,12.63,5.22,13.12,81.72,1050867,28,20024,-47 2021-11-09 11:49:35,12.68,4.65,13.39,80.20,1048121,28,20016,-45 2021-11-09 11:50:10,14.77,5.05,12.83,80.23,1038410,28,20471,-47 2021-11-09 11:50:41,13.05,5.20,12.20,85.09,1051796,28,20020,-48 2021-11-09 11:51:12,13.27,5.55,12.44,84.95,1052009,28,20016,-46 2021-11-09 11:51:46,13.35,5.35,12.52,84.99,1049333,28,20016,-47 2021-11-09 11:52:17,9.60,5.13,12.63,85.17,1056042,28,20037,-47 2021-11-09 11:52:50,12.45,5.40,12.41,85.38,1056092,28,20016,-47 2021-11-09 11:53:42,11.98,5.78,12.86,82.95,1052051,28,20023,-46 2021-11-09 11:54:15,14.55,5.95,13.37,82.44,1055612,28,20170,-47 2021-11-09 11:54:50,12.18,5.00,13.40,80.44,1047612,28,20063,-46 2021-11-09 11:55:26,13.15,5.65,13.16,79.02,1051895,28,20020,-47 2021-11-09 11:55:56,10.00,5.32,13.49,79.55,1047722,28,20025,-47 2021-11-09 11:56:43,13.10,5.40,12.99,80.33,1050995,28,20147,-47 2021-11-09 11:57:29,9.35,4.90,13.16,80.78,1051855,28,20047,-47 2021-11-09 11:58:10,15.80,5.45,12.40,81.57,1056155,28,20016,-46 2021-11-09 11:58:41,12.85,5.32,12.34,82.03,1056157,28,20104,-46 2021-11-09 11:59:23,12.27,5.25,12.01,84.32,1055552,28,20541,-47 2021-11-09 11:59:54,9.00,5.05,12.11,84.77,1056295,28,20019,-46 2021-11-09 12:00:31,14.55,5.68,11.79,86.62,1056149,28,20016,-55 2021-11-09 12:01:01,11.13,4.97,11.53,87.64,1056160,28,20023,-46 2021-11-09 12:01:43,13.43,5.30,11.41,89.00,1051656,28,20047,-46 2021-11-09 12:02:16,10.88,5.43,11.54,89.91,1054530,28,20461,-45 2021-11-09 12:02:47,17.70,5.53,10.23,93.70,1051793,28,20016,-46 2021-11-09 12:03:18,10.40,5.20,10.45,95.63,1052024,28,20072,-46 2021-11-09 12:03:48,16.42,6.40,10.20,100.00,1043509,28,20036,-45 2021-11-09 12:04:41,13.73,5.68,10.73,100.00,1040542,28,20045,-46 2021-11-09 12:05:12,12.63,6.53,10.83,99.67,1047425,28,20090,-46 2021-11-09 12:05:43,13.57,5.28,10.74,99.87,1045427,28,20092,-45 2021-11-09 12:06:19,10.88,5.50,10.84,100.00,1051104,28,20085,-46 2021-11-09 12:06:52,19.25,5.75,10.89,99.10,1051657,28,20032,-46 2021-11-09 12:07:50,12.63,5.68,10.59,100.00,1054592,28,20012,-47 2021-11-09 12:08:38,15.60,6.03,10.59,100.00,1056804,28,20019,-52 2021-11-09 12:09:10,13.65,5.72,10.58,100.00,1056121,28,20012,-46 2021-11-09 12:09:47,15.38,5.80,10.40,100.00,1047487,28,20057,-46 2021-11-09 12:10:19,19.83,6.60,10.57,100.00,1043793,28,20114,-46 2021-11-09 12:10:51,16.60,6.40,10.49,100.00,1043498,28,20155,-46 2021-11-09 12:11:24,16.30,6.35,10.51,100.00,1047752,28,20059,-46 2021-11-09 12:11:55,13.50,6.40,10.51,100.00,1057220,27,20054,-46 2021-11-09 12:12:27,14.00,6.40,10.45,100.00,1061019,27,20083,-47 2021-11-09 12:13:04,13.85,6.32,10.42,100.00,1060324,27,20011,-46 2021-11-09 12:13:55,15.60,6.18,10.35,100.00,1057051,28,20331,-47 2021-11-09 12:14:25,13.93,6.60,10.41,100.00,1056362,28,20526,-46 2021-11-09 12:15:04,17.10,6.15,9.90,100.00,1052250,28,20086,-47 2021-11-09 12:15:49,17.73,6.93,10.11,100.00,1052497,28,20030,-46 2021-11-09 12:16:42,12.95,6.32,10.29,100.00,1052389,28,20301,-46 2021-11-09 12:17:35,13.95,6.18,10.23,100.00,1052503,28,20020,-46 2021-11-09 12:18:32,17.63,6.70,10.47,100.00,1054468,28,20051,-46 2021-11-09 12:19:02,11.85,5.97,10.48,100.00,1055296,28,20418,-47 2021-11-09 12:19:37,14.82,6.30,10.08,100.00,1056918,28,20015,-46 2021-11-09 12:20:11,30.90,8.57,10.42,100.00,1056877,28,20396,-47 2021-11-09 12:20:42,17.83,6.93,10.62,100.00,1056928,28,20094,-47 2021-11-09 12:21:19,16.35,7.20,10.52,100.00,1057105,28,20020,-46 2021-11-09 12:22:06,12.38,7.03,10.62,100.00,1057113,28,20024,-47 2021-11-09 12:22:38,18.02,9.02,10.54,100.00,1052692,28,20039,-47 2021-11-09 12:23:17,13.35,6.95,10.54,100.00,1048200,28,20067,-46 2021-11-09 12:24:07,13.57,6.65,10.49,100.00,1044262,28,20475,-46 2021-11-09 12:25:04,19.95,7.85,10.32,100.00,1048335,28,20391,-46 2021-11-09 12:25:37,13.98,6.55,10.45,100.00,1051244,28,20062,-46 2021-11-09 12:26:44,14.65,7.38,10.23,100.00,1052604,28,20106,-46 2021-11-09 12:27:15,15.95,6.28,10.32,100.00,1052605,28,20051,-46 2021-11-09 12:27:52,13.65,6.03,10.44,100.00,1052754,28,20469,-47 2021-11-09 12:28:36,14.43,7.07,10.73,100.00,1052410,28,20024,-46 2021-11-09 12:29:41,15.63,6.60,10.68,100.00,1052656,28,20016,-46 2021-11-09 12:30:12,15.45,6.97,10.67,100.00,1054985,28,20058,-46 2021-11-09 12:30:53,14.68,7.13,10.59,100.00,1056197,28,20024,-46 2021-11-09 12:31:24,14.88,6.70,10.09,100.00,1052999,28,20052,-46 2021-11-09 12:31:54,13.10,6.85,10.28,100.00,1048467,28,20036,-46 2021-11-09 12:32:32,12.00,6.18,10.51,100.00,1048426,28,20111,-47 2021-11-09 12:33:16,19.52,7.65,10.57,100.00,1048673,28,20126,-46 2021-11-09 12:33:48,20.83,6.65,10.14,100.00,1051697,28,20024,-46 2021-11-09 12:34:46,15.02,6.82,10.44,100.00,1052944,28,20054,-47 2021-11-09 12:35:23,14.52,7.07,10.78,100.00,1052779,28,20389,-47 2021-11-09 12:36:03,15.88,7.18,10.67,100.00,1052569,28,20024,-46 2021-11-09 12:36:33,17.20,7.40,10.65,100.00,1052791,28,20042,-46 2021-11-09 12:37:18,16.40,7.25,10.49,100.00,1053099,28,20054,-47 2021-11-09 12:38:03,12.85,6.70,10.82,100.00,1053017,28,20024,-46 2021-11-09 12:38:36,12.25,6.93,9.77,100.00,1052746,28,20092,-46 2021-11-09 12:39:07,15.82,7.28,10.29,100.00,1053215,28,20038,-46 2021-11-09 12:39:38,14.63,6.47,10.39,100.00,1048406,28,20035,-49 2021-11-09 12:40:29,17.05,7.93,10.41,100.00,1031899,28,20030,-46 2021-11-09 12:41:01,15.85,8.40,10.49,100.00,1031896,28,20026,-46 2021-11-09 12:41:32,15.65,8.00,10.35,100.00,1038444,28,20044,-46 2021-11-09 12:42:03,11.45,7.15,10.52,100.00,1044738,28,20078,-45 2021-11-09 12:43:18,14.98,6.95,10.66,100.00,1044542,28,20021,-47 2021-11-09 12:43:48,14.48,6.72,10.36,100.00,1046155,28,20438,-47 2021-11-09 12:44:19,13.95,7.50,10.23,100.00,1050371,28,20031,-46 2021-11-09 12:44:50,13.27,7.07,10.42,100.00,1040046,28,20247,-51 2021-11-09 12:45:20,15.00,7.13,10.24,100.00,1036047,28,20018,-46 2021-11-09 12:45:51,17.35,7.22,9.97,100.00,1036057,28,20021,-47 2021-11-09 12:46:36,15.40,7.75,10.29,100.00,1036003,28,20106,-46 2021-11-09 12:47:11,17.45,7.55,10.19,100.00,1042391,28,20032,-46 2021-11-09 12:48:05,17.77,8.23,10.50,100.00,1051259,28,20103,-46 2021-11-09 12:48:48,13.85,7.60,10.83,100.00,1048544,28,20027,-48 2021-11-09 12:49:27,18.52,7.53,10.89,100.00,1052675,28,20153,-47 2021-11-09 12:49:58,20.48,7.47,10.91,100.00,1053553,28,20016,-46 2021-11-09 12:50:29,17.30,7.95,10.44,100.00,1044288,28,20108,-46 2021-11-09 12:51:11,16.20,9.30,10.73,100.00,1044225,28,20029,-46 2021-11-09 12:51:44,20.08,8.70,10.59,100.00,1040251,28,20516,-47 2021-11-09 12:52:15,15.82,8.50,10.54,100.00,1040294,28,20025,-46 2021-11-09 12:52:46,19.17,8.40,10.75,100.00,1040283,28,20105,-47 2021-11-09 12:53:19,14.45,7.07,10.71,100.00,1040231,28,20083,-47 2021-11-09 12:53:50,11.77,8.05,10.46,100.00,1035915,28,20120,-46 2021-11-09 12:54:28,13.93,8.10,9.86,100.00,1036732,28,20050,-47 2021-11-09 12:54:59,14.27,8.52,10.38,100.00,1040739,28,20079,-46 2021-11-09 12:55:29,18.77,9.07,10.31,100.00,1049751,28,20042,-46 2021-11-09 12:56:03,39.38,11.65,10.23,100.00,1052780,28,20032,-47 2021-11-09 12:56:38,15.77,8.43,10.35,100.00,1052659,28,20085,-45 2021-11-09 12:57:09,14.85,9.18,9.98,100.00,1048413,28,20028,-46 2021-11-09 12:57:40,13.35,8.00,10.18,100.00,1045496,28,20024,-46 2021-11-09 12:58:19,16.33,9.02,10.52,100.00,1041456,28,20509,-46 2021-11-09 12:58:54,17.30,8.80,10.79,100.00,1035922,28,20025,-46 2021-11-09 12:59:53,18.00,8.40,10.71,100.00,1039630,28,20046,-46 2021-11-09 13:00:28,19.27,8.18,10.80,100.00,1042537,28,20081,-47 2021-11-09 13:01:48,14.57,7.80,10.68,100.00,1050492,28,20056,-46 2021-11-09 13:02:39,16.27,8.38,10.57,100.00,1054534,28,20063,-46 2021-11-09 13:03:34,22.58,8.82,10.48,100.00,1054501,28,20126,-47 2021-11-09 13:04:19,15.32,8.13,10.53,100.00,1054300,28,20074,-47 2021-11-09 13:04:56,14.50,8.57,10.65,100.00,1053204,28,20108,-46 2021-11-09 13:05:52,16.40,8.57,10.76,100.00,1052719,28,20020,-46 2021-11-09 13:06:59,17.80,9.10,11.07,100.00,1048952,28,20072,-46 2021-11-09 13:07:30,15.23,7.95,11.10,100.00,1048746,28,20020,-46 2021-11-09 13:08:15,15.27,8.48,11.20,100.00,1048023,28,20489,-44 2021-11-09 13:09:21,15.43,8.10,11.39,100.00,1044347,28,20032,-47 2021-11-09 13:10:16,22.08,8.60,11.26,100.00,1046894,28,20097,-46 2021-11-09 13:10:47,20.00,9.23,11.21,100.00,1052807,28,20160,-44 2021-11-09 13:11:30,15.65,7.97,10.88,100.00,1044477,28,20463,-46 2021-11-09 13:12:05,17.40,8.60,10.71,100.00,1040192,28,20470,-46 2021-11-09 13:12:37,16.15,7.72,10.50,100.00,1040052,28,20041,-45 2021-11-09 13:13:08,12.95,8.27,10.42,100.00,1045595,28,20028,-46 2021-11-09 13:13:39,14.35,8.73,10.19,100.00,1042275,28,20092,-46 2021-11-09 13:14:10,16.13,8.60,10.44,100.00,1040193,28,20014,-45 2021-11-09 13:15:00,14.32,8.25,10.35,100.00,1040092,28,20135,-45 2021-11-09 13:15:31,10.28,10.28,10.28,100.00,1046677,28,20082,-46 2021-11-09 13:16:01,15.70,8.77,10.48,100.00,1051418,28,20433,-46 2021-11-09 13:16:32,17.83,8.50,10.37,100.00,1040161,28,20026,-44 2021-11-09 13:17:18,19.20,7.95,10.22,100.00,1040233,28,20017,-45 2021-11-09 13:17:56,13.35,8.35,10.36,100.00,1040143,28,20036,-46 2021-11-09 13:18:31,17.73,8.05,10.64,100.00,1050138,28,20443,-46 2021-11-09 13:19:06,16.13,8.25,10.42,100.00,1052822,28,20494,-47 2021-11-09 13:19:39,12.88,8.07,10.60,100.00,1052632,28,20020,-46 2021-11-09 13:20:31,13.23,6.82,10.53,100.00,1052513,28,20392,-47 2021-11-09 13:21:06,15.15,8.00,10.62,100.00,1052708,28,20080,-46 2021-11-09 13:21:38,15.98,7.63,10.22,100.00,1052323,28,20093,-46 2021-11-09 13:22:12,14.93,7.35,10.58,100.00,1052527,28,20508,-47 2021-11-09 13:22:59,15.50,7.63,10.49,100.00,1052452,28,20032,-47 2021-11-09 13:23:31,16.35,7.50,10.34,100.00,1052354,28,20531,-46 2021-11-09 13:24:02,21.42,8.32,10.11,100.00,1052424,28,20092,-46 2021-11-09 13:24:34,16.92,6.78,10.29,100.00,1052975,28,20044,-46 2021-11-09 13:25:08,17.75,8.20,10.37,100.00,1052717,28,20012,-45 2021-11-09 13:25:44,16.20,7.75,10.19,100.00,1052458,28,20069,-44 2021-11-09 13:26:15,12.38,6.15,10.01,100.00,1048378,28,20106,-46 2021-11-09 13:26:53,13.70,7.25,10.14,100.00,1049825,28,20012,-46 2021-11-09 13:27:37,13.40,7.03,9.65,100.00,1052576,28,20473,-46 2021-11-09 13:28:14,12.27,6.35,9.83,100.00,1052638,28,20557,-46 2021-11-09 13:28:45,14.05,6.55,10.04,100.00,1052546,28,20115,-45 2021-11-09 13:29:16,16.13,7.22,10.09,100.00,1052611,28,20047,-47 2021-11-09 13:29:48,11.07,6.20,9.94,100.00,1052548,28,20125,-46 2021-11-09 13:30:24,13.82,6.82,10.06,100.00,1052594,28,20070,-47 2021-11-09 13:30:54,13.27,6.85,10.16,100.00,1052736,28,20020,-47 2021-11-09 13:31:30,15.43,6.20,10.23,100.00,1052534,28,20028,-46 2021-11-09 13:32:01,10.98,6.00,10.35,100.00,1052918,28,20507,-47 2021-11-09 13:32:32,12.65,6.50,10.75,100.00,1048428,28,20086,-45 2021-11-09 13:33:03,15.57,6.88,10.60,100.00,1049178,28,20443,-46 2021-11-09 13:33:37,10.00,5.85,10.74,100.00,1052431,28,20077,-46 2021-11-09 13:34:07,13.35,6.07,10.79,100.00,1052554,28,20061,-46 2021-11-09 13:34:39,11.38,6.22,10.79,100.00,1052969,28,20024,-45 2021-11-09 13:35:30,16.00,7.07,10.89,100.00,1052796,28,20031,-46 2021-11-09 13:36:00,13.07,6.47,10.84,100.00,1052604,28,20051,-46 2021-11-09 13:36:31,14.77,7.72,10.98,100.00,1044107,28,20052,-47 2021-11-09 13:37:02,17.30,6.57,10.99,100.00,1044202,28,20040,-46 2021-11-09 13:37:34,12.95,6.68,11.17,100.00,1044374,28,20440,-46 2021-11-09 13:38:15,15.57,6.80,11.29,100.00,1048492,28,20057,-46 2021-11-09 13:38:46,15.43,7.30,11.08,100.00,1052848,28,20039,-46 2021-11-09 13:39:19,17.98,7.38,11.22,100.00,1048369,28,20038,-46 2021-11-09 13:40:02,12.40,6.72,11.21,100.00,1044290,28,20029,-46 2021-11-09 13:40:32,12.15,6.40,11.23,100.00,1039798,28,20129,-46 2021-11-09 13:41:05,15.23,6.32,11.05,100.00,1044103,28,20470,-46 2021-11-09 13:41:38,12.70,6.80,10.68,100.00,1046021,28,20029,-46 2021-11-09 13:42:09,13.60,7.03,10.63,100.00,1048923,28,20032,-46 2021-11-09 13:42:41,11.98,6.45,10.59,100.00,1048348,28,20101,-46 2021-11-09 13:43:14,13.50,7.03,10.82,100.00,1044716,28,20112,-46 2021-11-09 13:43:52,15.57,6.60,11.02,100.00,1048277,28,20020,-47 2021-11-09 13:44:23,15.52,6.68,10.95,100.00,1050057,28,20056,-53 2021-11-09 13:44:56,11.27,6.55,10.74,100.00,1052475,28,20017,-46 2021-11-09 13:45:26,13.35,6.30,10.80,100.00,1052468,28,20035,-46 2021-11-09 13:46:13,11.65,6.10,10.91,100.00,1052268,28,20020,-47 2021-11-09 13:46:44,14.40,6.70,10.83,100.00,1052302,28,20505,-47 2021-11-09 13:47:15,12.95,6.13,10.73,100.00,1052319,28,20389,-47 2021-11-09 13:47:46,12.88,6.22,10.76,100.00,1044239,28,20013,-46 2021-11-09 13:48:20,14.55,6.53,10.72,100.00,1044154,28,20017,-45 2021-11-09 13:48:57,9.95,6.05,10.72,100.00,1044983,28,20035,-47 2021-11-09 13:49:29,12.77,6.38,10.73,100.00,1049856,28,20036,-47 2021-11-09 13:50:08,11.60,6.88,10.87,100.00,1052412,28,20443,-47 2021-11-09 13:50:39,14.10,6.40,10.70,100.00,1052540,28,20547,-47 2021-11-09 13:51:12,14.05,6.63,10.43,100.00,1052562,28,20040,-46 2021-11-09 13:51:48,16.80,6.32,10.70,100.00,1048299,28,20478,-46 2021-11-09 13:52:19,11.10,6.03,10.56,100.00,1045426,28,20029,-48 2021-11-09 13:52:50,12.10,6.18,10.90,100.00,1047975,28,20016,-46 2021-11-09 13:53:26,15.45,6.20,10.91,100.00,1049336,28,20178,-46 2021-11-09 13:54:05,13.63,6.40,10.77,100.00,1052435,28,20338,-46 2021-11-09 13:54:41,13.45,6.47,10.48,100.00,1052585,28,20048,-46 2021-11-09 13:55:16,12.02,6.38,10.90,100.00,1052764,28,20032,-46 2021-11-09 13:55:47,12.70,5.90,11.06,100.00,1052644,28,20083,-47 2021-11-09 13:56:20,13.15,6.70,10.94,100.00,1044233,28,20087,-46 2021-11-09 13:56:53,11.48,6.07,11.20,100.00,1044087,28,20013,-46 2021-11-09 13:57:24,12.88,6.20,11.43,100.00,1036645,28,20135,-46 2021-11-09 13:57:54,15.07,6.85,11.40,100.00,1041451,28,20093,-45 2021-11-09 13:58:25,16.48,6.85,11.38,100.00,1035845,28,20087,-48 2021-11-09 13:59:00,14.35,6.57,11.36,100.00,1032501,28,20019,-47 2021-11-09 13:59:34,16.17,6.75,11.41,100.00,1039837,28,20045,-47 2021-11-09 14:00:31,15.95,6.60,11.42,100.00,1043311,28,20018,-47 2021-11-09 14:01:02,16.10,7.15,11.15,100.00,1053104,28,20024,-46 2021-11-09 14:01:58,11.88,6.47,11.22,100.00,1052247,28,20040,-46 2021-11-09 14:02:41,18.00,6.78,11.12,100.00,1043961,28,20029,-46 2021-11-09 14:03:43,14.65,6.75,11.23,100.00,1041066,28,20025,-47 2021-11-09 14:04:35,10.93,6.22,10.99,100.00,1049915,28,20059,-45 2021-11-09 14:05:12,11.65,6.45,10.99,100.00,1052328,28,20024,-46 2021-11-09 14:05:43,12.55,6.57,10.79,100.00,1044084,28,20035,-46 2021-11-09 14:06:32,15.10,6.65,10.71,100.00,1044122,28,20071,-46 2021-11-09 14:07:25,11.85,6.20,10.56,100.00,1047652,28,20028,-47 2021-11-09 14:08:19,15.48,6.35,10.70,100.00,1052447,28,20091,-46 2021-11-09 14:08:50,11.73,6.00,10.76,100.00,1049442,28,20434,-47 2021-11-09 14:09:47,14.38,6.43,10.74,100.00,1052478,28,20016,-53 2021-11-09 14:10:37,12.40,5.82,10.50,100.00,1052243,28,20077,-47 2021-11-09 14:11:09,15.40,6.05,10.28,100.00,1052459,28,20103,-46 2021-11-09 14:11:41,12.77,6.38,10.43,100.00,1048240,28,20028,-47 2021-11-09 14:12:45,13.65,6.20,10.52,100.00,1047128,28,20451,-46 2021-11-09 14:13:36,14.40,5.50,10.32,100.00,1043715,28,20037,-45 2021-11-09 14:14:12,12.70,6.00,10.70,100.00,1047016,28,20134,-47 2021-11-09 14:15:15,13.23,5.82,10.68,100.00,1046363,28,20063,-47 2021-11-09 14:15:54,11.43,6.22,10.64,100.00,1048078,28,20067,-46 2021-11-09 14:16:40,13.40,5.65,10.67,100.00,1050499,28,20025,-47 2021-11-09 14:17:11,14.27,6.68,10.76,100.00,1052252,28,20061,-47 2021-11-09 14:17:42,14.68,6.07,10.58,100.00,1052377,28,20028,-48 2021-11-09 14:18:20,13.48,6.00,10.61,100.00,1051174,28,20028,-46 2021-11-09 14:18:52,12.40,6.07,10.19,100.00,1052375,28,20382,-46 2021-11-09 14:19:28,9.35,5.63,10.24,100.00,1052303,28,20101,-46 2021-11-09 14:20:08,17.65,7.15,10.35,100.00,1052458,28,20024,-47 2021-11-09 14:20:57,17.50,6.20,10.18,100.00,1052715,28,20159,-47 2021-11-09 14:21:31,13.63,6.93,10.39,100.00,1052119,28,20524,-47 2021-11-09 14:22:15,13.20,6.95,10.09,100.00,1052255,28,20531,-46 2021-11-09 14:22:46,12.00,6.47,10.26,100.00,1052110,28,20414,-48 2021-11-09 14:23:17,14.63,6.63,10.37,100.00,1052354,28,20020,-47 2021-11-09 14:23:48,14.85,6.50,10.32,100.00,1052088,28,20566,-47 2021-11-09 14:24:23,11.95,6.47,10.44,100.00,1052463,28,20028,-47 2021-11-09 14:24:58,13.75,6.10,10.46,100.00,1049049,28,20032,-47 2021-11-09 14:25:29,12.82,5.80,10.41,100.00,1048148,28,20097,-47 2021-11-09 14:26:17,12.15,6.15,10.47,100.00,1051895,28,20059,-47 2021-11-09 14:27:06,12.77,6.20,10.51,100.00,1051130,28,20077,-48 2021-11-09 14:27:46,15.32,6.45,10.42,100.00,1052215,28,20035,-47 2021-11-09 14:28:33,19.30,6.80,10.36,100.00,1052174,28,20531,-46 2021-11-09 14:29:19,12.38,6.22,10.49,100.00,1056609,28,20016,-46 2021-11-09 14:29:56,14.68,6.50,10.27,100.00,1056724,27,20015,-47 2021-11-09 14:30:27,13.15,5.85,10.28,100.00,1056306,28,20091,-47 2021-11-09 14:31:14,11.05,6.05,10.20,100.00,1056121,28,20431,-47 2021-11-09 14:32:16,10.13,5.68,9.89,100.00,1056420,28,20020,-46 2021-11-09 14:32:47,12.15,5.68,9.82,100.00,1049121,28,20057,-47 2021-11-09 14:33:21,12.13,5.43,9.95,100.00,1056382,28,20020,-48 2021-11-09 14:34:19,15.77,6.15,10.09,100.00,1052243,28,20315,-47 2021-11-09 14:35:22,12.25,6.43,10.18,100.00,1052501,28,20109,-47 2021-11-09 14:35:55,14.98,6.05,10.30,100.00,1056749,28,20410,-47 2021-11-09 14:36:31,11.30,5.93,10.12,100.00,1056678,28,20080,-47 2021-11-09 14:37:13,10.45,5.95,10.12,100.00,1056866,28,20020,-46 2021-11-09 14:38:03,10.90,5.85,10.04,100.00,1056748,28,20032,-46 2021-11-09 14:38:34,17.92,6.50,10.13,100.00,1056749,28,20084,-47 2021-11-09 14:39:12,12.45,6.30,10.26,100.00,1057105,28,20031,-47 2021-11-09 14:40:03,11.95,6.13,10.35,100.00,1056517,28,20027,-46 2021-11-09 14:40:37,13.38,6.72,10.19,100.00,1056598,28,20111,-46 2021-11-09 14:41:15,15.23,7.00,10.13,100.00,1052266,28,20020,-51 2021-11-09 14:42:08,9.90,5.90,9.59,100.00,1056522,28,20360,-46 2021-11-09 14:42:45,12.52,6.53,10.04,100.00,1052485,28,20480,-47 2021-11-09 14:43:25,10.45,5.22,10.07,100.00,1052338,28,20445,-46 2021-11-09 14:43:59,12.02,6.18,10.25,100.00,1052218,28,20012,-47 2021-11-09 14:44:55,16.13,6.63,10.10,100.00,1055275,28,20386,-47 2021-11-09 14:45:34,10.15,5.47,9.87,100.00,1052308,28,20020,-46 2021-11-09 14:46:12,14.38,6.13,9.82,100.00,1052408,28,20083,-47 2021-11-09 14:46:44,12.25,6.50,9.99,100.00,1052273,28,20055,-47 2021-11-09 14:47:18,12.73,6.68,10.22,100.00,1048693,28,20095,-46 2021-11-09 14:47:59,16.38,6.40,10.22,100.00,1052443,28,20023,-46 2021-11-09 14:48:51,14.82,6.80,10.24,100.00,1052300,28,20040,-46 2021-11-09 14:49:27,11.50,5.82,10.09,100.00,1056136,28,20051,-47 2021-11-09 14:50:04,12.32,6.15,10.28,100.00,1056644,28,20330,-47 2021-11-09 14:50:48,15.20,5.95,10.28,100.00,1056669,28,20117,-46 2021-11-09 14:51:25,13.45,6.50,10.47,100.00,1056327,28,20032,-47 2021-11-09 14:52:06,16.63,6.20,10.47,100.00,1056703,28,20067,-47 2021-11-09 14:52:39,18.73,6.53,10.27,100.00,1056059,28,20072,-47 2021-11-09 14:53:14,18.23,6.53,10.16,100.00,1056424,28,20115,-47 2021-11-09 14:53:49,13.93,5.97,10.12,100.00,1056265,28,20043,-46 2021-11-09 14:54:24,11.13,5.95,9.86,100.00,1056538,28,20015,-46 2021-11-09 14:55:19,12.80,6.13,9.97,100.00,1052157,28,20381,-48 2021-11-09 14:56:05,15.00,6.80,9.95,100.00,1036812,28,20038,-45 2021-11-09 14:56:37,14.82,6.43,9.81,100.00,1043431,28,20025,-46 2021-11-09 14:57:07,12.20,6.10,9.82,100.00,1048092,28,20019,-47 2021-11-09 14:57:41,14.88,6.43,9.51,100.00,1050466,28,20036,-46 2021-11-09 14:58:24,10.73,5.70,9.87,100.00,1055031,28,20017,-46 2021-11-09 14:58:55,11.07,6.15,9.89,100.00,1056787,28,20035,-46 2021-11-09 14:59:26,12.40,6.07,9.80,100.00,1056194,28,20036,-46 2021-11-09 15:00:06,17.85,6.60,9.96,100.00,1056199,28,20106,-46 2021-11-09 15:00:40,13.43,6.35,9.56,100.00,1052106,28,20059,-46 2021-11-09 15:01:21,15.70,6.90,9.70,100.00,1054242,28,20477,-46 2021-11-09 15:01:58,16.27,6.50,9.84,100.00,1056395,28,20242,-45 2021-11-09 15:02:28,15.18,6.18,9.79,100.00,1059389,27,20095,-46 2021-11-09 15:03:01,11.07,6.30,9.72,100.00,1058366,27,20413,-47 2021-11-09 15:03:36,15.07,6.75,9.79,100.00,1056860,28,20016,-46 2021-11-09 15:04:45,11.10,5.97,9.92,100.00,1056347,28,20092,-47 2021-11-09 15:05:21,12.95,6.60,9.86,100.00,1056007,28,20490,-47 2021-11-09 15:05:52,20.08,7.20,9.90,100.00,1054537,28,20024,-47 2021-11-09 15:06:38,17.73,7.63,9.93,100.00,1052172,28,20190,-48 2021-11-09 15:07:15,13.18,6.93,9.70,100.00,1052013,28,20059,-46 2021-11-09 15:08:05,15.73,7.50,9.81,100.00,1055365,28,20038,-46 2021-11-09 15:08:49,15.00,7.00,9.83,100.00,1056724,28,20156,-47 2021-11-09 15:09:32,14.98,7.63,9.78,100.00,1056376,28,20445,-46 2021-11-09 15:10:20,17.33,6.65,9.86,100.00,1056548,28,20031,-46 2021-11-09 15:11:05,12.70,6.72,9.55,100.00,1053974,28,20118,-46 2021-11-09 15:11:54,16.30,7.03,9.55,100.00,1056641,28,20055,-46 2021-11-09 15:12:50,14.15,6.68,9.71,100.00,1056203,28,20019,-46 2021-11-09 15:13:22,17.48,7.30,9.20,100.00,1056545,28,20334,-46 2021-11-09 15:14:13,14.35,7.47,9.54,100.00,1056824,28,20012,-46 2021-11-09 15:15:02,13.10,7.20,9.35,100.00,1056671,28,20126,-46 2021-11-09 15:15:51,13.70,7.03,9.29,100.00,1056763,28,20056,-46 2021-11-09 15:16:40,12.32,6.95,9.26,100.00,1056301,28,20565,-46 2021-11-09 15:17:29,20.65,7.30,9.51,100.00,1056636,28,20361,-46 2021-11-09 15:18:18,12.75,6.93,9.58,100.00,1053051,28,20433,-47 2021-11-09 15:19:07,15.35,7.75,9.27,100.00,1052152,28,20039,-46 2021-11-09 15:19:56,13.50,6.57,9.44,100.00,1055387,28,20027,-47 2021-11-09 15:20:45,12.95,6.30,9.45,100.00,1055395,28,20366,-46 2021-11-09 15:21:35,13.00,6.97,9.43,100.00,1056313,28,20526,-46 2021-11-09 15:22:24,13.35,7.55,9.43,100.00,1056413,28,20028,-47 2021-11-09 15:23:13,11.25,7.35,9.21,100.00,1056800,28,20027,-47 2021-11-09 15:24:02,16.25,7.50,9.29,100.00,1052057,28,20027,-46 2021-11-09 15:24:52,15.35,6.70,9.17,100.00,1052249,28,20074,-46 2021-11-09 15:25:40,13.23,6.65,9.27,100.00,1052305,28,20008,-46 2021-11-09 15:26:16,15.05,7.25,9.25,100.00,1043660,28,20096,-46 2021-11-09 15:27:10,13.57,7.72,9.10,100.00,1043656,28,20025,-46 2021-11-09 15:27:57,13.80,7.03,9.29,100.00,1043137,28,20065,-46 2021-11-09 15:28:28,14.75,7.78,9.42,100.00,1047944,28,20032,-46 2021-11-09 15:29:07,14.38,7.05,9.50,100.00,1047953,28,20102,-46 2021-11-09 15:29:38,12.15,7.05,9.50,100.00,1048214,28,20451,-47 2021-11-09 15:30:13,13.15,6.50,9.54,100.00,1047476,28,20020,-47 2021-11-09 15:30:55,13.85,7.38,9.47,100.00,1048024,28,20046,-47 2021-11-09 15:31:33,14.32,7.10,9.42,100.00,1043937,28,20372,-47 2021-11-09 15:32:10,12.45,6.80,9.36,100.00,1043740,28,20127,-47 2021-11-09 15:32:42,11.63,6.97,9.41,100.00,1043936,28,20096,-47 2021-11-09 15:33:21,11.35,6.78,9.38,100.00,1046794,28,20020,-46 2021-11-09 15:33:55,16.25,7.70,9.40,100.00,1048118,28,20063,-47 2021-11-09 15:34:26,16.35,6.65,9.23,100.00,1047720,28,20038,-46 2021-11-09 15:35:08,16.65,7.10,9.26,100.00,1048104,28,20027,-46 2021-11-09 15:35:57,17.08,7.57,9.07,100.00,1047787,28,20035,-48 2021-11-09 15:36:42,14.45,6.85,9.29,100.00,1043827,28,20092,-47 2021-11-09 15:37:21,14.05,6.53,9.18,100.00,1045624,28,20017,-46 2021-11-09 15:37:54,17.75,7.25,9.09,100.00,1047818,28,20123,-47 2021-11-09 15:38:25,12.65,7.45,9.12,100.00,1047015,28,20389,-47 2021-11-09 15:38:56,14.90,7.05,9.13,100.00,1043618,28,20037,-47 2021-11-09 15:39:30,17.52,8.00,9.23,100.00,1043763,28,20057,-46 2021-11-09 15:40:03,14.18,7.50,9.18,100.00,1044667,28,20052,-46 2021-11-09 15:40:33,20.70,7.82,9.07,100.00,1047797,28,20443,-46 2021-11-09 15:41:04,11.23,7.03,9.04,100.00,1047871,28,20020,-47 2021-11-09 15:41:35,13.98,7.40,9.03,100.00,1047851,28,20107,-47 2021-11-09 15:42:06,11.85,7.43,9.11,100.00,1047966,28,20071,-47 2021-11-09 15:42:38,12.25,6.70,9.20,100.00,1048376,28,20100,-47 2021-11-09 15:43:08,11.68,6.68,8.92,100.00,1048299,28,20105,-47 2021-11-09 15:43:39,11.80,6.70,9.01,100.00,1048206,28,20077,-47 2021-11-09 15:44:10,16.38,6.60,9.05,100.00,1047992,28,20020,-47 2021-11-09 15:44:41,11.55,6.00,8.89,100.00,1048333,28,20020,-46 2021-11-09 15:45:11,13.88,6.10,8.95,100.00,1043595,28,20025,-46 2021-11-09 15:45:42,15.30,6.32,8.90,100.00,1039622,28,20116,-47 2021-11-09 15:46:13,12.20,6.82,9.06,100.00,1039570,28,20081,-46 2021-11-09 15:46:44,12.57,6.68,9.23,100.00,1035230,28,20521,-48 2021-11-09 15:47:15,11.38,6.57,9.28,100.00,1039402,28,20125,-47 2021-11-09 15:47:46,15.65,6.78,9.10,100.00,1040009,28,20032,-47 2021-11-09 15:48:17,16.17,6.90,8.78,100.00,1043908,28,20358,-47 2021-11-09 15:48:48,19.70,6.65,8.96,100.00,1047914,28,20017,-47 2021-11-09 15:49:19,13.80,7.53,9.09,100.00,1047811,28,20406,-47 2021-11-09 15:49:51,12.73,6.47,9.03,100.00,1048077,28,20032,-46 2021-11-09 15:50:22,11.32,6.03,9.00,100.00,1048011,28,20020,-48 2021-11-09 15:50:53,10.55,6.10,9.09,100.00,1040163,28,20100,-47 2021-11-09 15:51:24,13.48,7.13,9.17,100.00,1039565,28,20523,-47 2021-11-09 15:51:56,14.85,8.02,9.16,100.00,1035359,28,20022,-47 2021-11-09 15:52:26,19.10,9.35,9.20,100.00,1035943,28,20456,-55 2021-11-09 15:52:57,14.10,6.93,8.98,100.00,1035865,28,20113,-47 2021-11-09 15:53:29,14.38,7.93,8.99,100.00,1031909,28,20037,-47 2021-11-09 15:53:59,22.70,11.68,9.04,100.00,1035721,28,20053,-47 2021-11-09 15:54:30,16.58,10.20,8.91,100.00,1039938,28,20048,-47 2021-11-09 15:55:01,20.40,10.68,8.84,100.00,1035805,28,20566,-47 2021-11-09 15:55:33,19.52,11.98,8.88,100.00,1035739,28,20025,-47 2021-11-09 15:56:03,24.88,14.43,9.05,100.00,1039692,28,20479,-47 2021-11-09 15:56:37,21.60,11.73,8.99,100.00,1040185,28,20064,-47 2021-11-09 15:57:08,24.25,15.15,9.07,100.00,1044471,28,20085,-47 2021-11-09 15:57:39,30.05,16.65,9.25,100.00,1047888,28,20033,-47 2021-11-09 15:58:09,28.83,14.93,9.09,100.00,1043725,28,20013,-47 2021-11-09 15:58:40,22.67,13.77,9.13,100.00,1044527,28,20401,-47 2021-11-09 15:59:11,23.98,12.43,9.15,100.00,1043767,28,20052,-46 2021-11-09 15:59:42,29.20,17.83,8.92,100.00,1039806,28,20025,-46 2021-11-09 16:00:13,25.67,13.82,8.87,100.00,1043546,28,20021,-46 2021-11-09 16:00:45,25.80,16.30,8.93,100.00,1043811,28,20481,-47 2021-11-09 16:01:16,27.13,12.50,8.88,100.00,1044118,28,20367,-47 2021-11-09 16:01:47,27.67,15.80,8.88,100.00,1047788,28,20070,-47 2021-11-09 16:02:20,27.02,14.25,8.97,100.00,1043646,28,20186,-46 2021-11-09 16:02:51,23.15,10.63,8.88,100.00,1039938,28,20052,-46 2021-11-09 16:03:22,18.10,10.00,8.71,100.00,1043869,28,20545,-47 2021-11-09 16:03:53,23.05,13.10,8.83,100.00,1044343,28,20057,-46 2021-11-09 16:04:31,19.55,9.45,8.87,100.00,1047792,28,20485,-47 2021-11-09 16:05:04,24.55,12.10,9.00,100.00,1047746,28,20083,-48 2021-11-09 16:05:36,19.08,11.07,9.01,100.00,1043603,28,20511,-47 2021-11-09 16:06:08,28.25,13.75,8.79,100.00,1041197,28,20029,-45 2021-11-09 16:06:40,25.98,12.50,8.92,100.00,1043580,28,20020,-47 2021-11-09 16:07:12,28.50,15.00,8.89,100.00,1044870,28,20159,-47 2021-11-09 16:07:44,36.58,20.33,8.98,100.00,1044576,28,20049,-47 2021-11-09 16:08:15,26.33,15.48,8.84,100.00,1043503,28,20029,-47 2021-11-09 16:08:46,25.52,13.38,8.81,100.00,1039426,28,20024,-46 2021-11-09 16:09:16,19.65,10.27,8.80,100.00,1039862,28,20356,-46 2021-11-09 16:09:51,24.90,12.00,8.76,100.00,1039663,28,20100,-47 2021-11-09 16:10:22,17.95,8.80,8.69,100.00,1043806,28,20032,-47 2021-11-09 16:10:53,13.90,8.23,8.87,100.00,1043671,28,20068,-46 2021-11-09 16:11:30,15.50,8.38,8.83,100.00,1044738,28,20060,-46 2021-11-09 16:12:01,14.52,7.35,8.88,100.00,1043567,28,20545,-46 2021-11-09 16:12:32,14.25,8.73,8.53,100.00,1043530,28,20040,-47 2021-11-09 16:13:03,15.93,8.25,8.65,100.00,1043723,28,20071,-46 2021-11-09 16:13:34,15.48,7.82,8.66,100.00,1040832,28,20045,-47 2021-11-09 16:14:06,14.70,7.90,8.78,100.00,1039568,28,20022,-46 2021-11-09 16:14:37,15.63,8.10,8.77,100.00,1039588,28,20022,-46 2021-11-09 16:15:09,15.73,8.43,8.62,100.00,1040045,28,20025,-46 2021-11-09 16:15:40,17.63,7.40,8.72,100.00,1040581,28,20112,-47 2021-11-09 16:16:10,17.35,7.38,8.73,100.00,1047707,28,20012,-46 2021-11-09 16:16:41,13.15,7.00,8.78,100.00,1039698,28,20040,-46 2021-11-09 16:17:13,13.10,6.30,8.84,100.00,1031370,28,20018,-47 2021-11-09 16:17:44,13.45,7.45,8.88,100.00,1031312,28,20153,-46 2021-11-09 16:18:15,13.57,6.47,8.87,100.00,1032199,28,20025,-47 2021-11-09 16:18:45,14.32,7.07,8.82,100.00,1039561,28,20435,-47 2021-11-09 16:19:16,18.83,7.93,8.66,100.00,1039732,28,20116,-46 2021-11-09 16:19:47,13.73,6.85,8.51,100.00,1039333,28,20036,-47 2021-11-09 16:20:18,13.35,7.78,8.72,100.00,1036292,28,20022,-47 2021-11-09 16:20:49,14.43,8.50,8.72,100.00,1047791,28,20128,-47 2021-11-09 16:21:20,15.68,7.78,8.90,100.00,1047687,28,20013,-45 2021-11-09 16:21:51,12.07,6.82,8.64,100.00,1047641,28,20024,-47 2021-11-09 16:22:25,15.27,9.10,8.50,100.00,1048107,28,20043,-46 2021-11-09 16:22:58,13.73,7.70,8.45,100.00,1048025,28,20021,-46 2021-11-09 16:23:29,18.13,7.72,8.45,100.00,1048229,28,20024,-46 2021-11-09 16:24:01,17.92,7.53,8.63,100.00,1048167,28,20186,-47 2021-11-09 16:24:31,11.32,7.35,8.59,100.00,1048010,28,20052,-47 2021-11-09 16:25:04,17.98,7.85,8.50,100.00,1043656,28,20013,-48 2021-11-09 16:25:34,14.15,6.85,8.50,100.00,1044637,28,20087,-47 2021-11-09 16:26:05,14.38,7.40,8.47,100.00,1048566,28,20082,-45 2021-11-09 16:26:36,13.45,7.38,8.59,100.00,1048148,28,20077,-46 2021-11-09 16:27:08,14.02,7.50,8.63,100.00,1052102,28,20020,-46 2021-11-09 16:27:39,14.50,7.35,8.64,100.00,1048220,28,20044,-47 2021-11-09 16:28:09,14.93,7.82,8.53,100.00,1048100,28,20051,-49 2021-11-09 16:28:40,14.65,7.60,8.50,100.00,1047947,28,20021,-46 2021-11-09 16:29:10,13.10,7.18,8.62,100.00,1048241,28,20019,-47 2021-11-09 16:29:56,17.83,7.50,8.49,100.00,1052332,28,20035,-47 2021-11-09 16:30:32,15.07,7.43,8.43,100.00,1056154,28,20050,-47 2021-11-09 16:31:04,10.35,6.53,8.45,100.00,1055948,28,20023,-47 2021-11-09 16:31:35,15.73,6.95,8.47,100.00,1056193,28,20427,-46 2021-11-09 16:32:06,13.05,6.95,8.22,100.00,1056248,28,20019,-46 2021-11-09 16:32:41,15.43,6.70,8.21,100.00,1056628,28,20016,-46 2021-11-09 16:33:12,12.80,7.28,8.32,100.00,1060702,28,20035,-46 2021-11-09 16:33:43,12.85,7.25,8.24,100.00,1056261,28,20095,-48 2021-11-09 16:34:14,13.55,7.18,8.18,100.00,1056264,28,20016,-45 2021-11-09 16:34:46,17.88,7.45,8.38,100.00,1055930,28,20440,-47 2021-11-09 16:35:37,14.18,6.65,8.26,100.00,1056040,28,20059,-46 2021-11-09 16:36:13,15.70,7.03,8.36,100.00,1056059,28,20030,-46 2021-11-09 16:36:44,13.93,7.85,8.41,100.00,1056268,28,20524,-46 2021-11-09 16:37:16,15.93,7.13,8.23,100.00,1056247,28,20046,-46 2021-11-09 16:37:46,11.63,6.85,8.15,100.00,1056162,28,20095,-46 2021-11-09 16:38:26,15.05,7.50,8.32,100.00,1056452,28,20015,-46 2021-11-09 16:39:10,15.63,7.28,8.23,100.00,1056095,28,20512,-47 2021-11-09 16:40:01,16.10,7.32,8.20,100.00,1056198,28,20107,-47 2021-11-09 16:40:37,14.07,8.10,8.27,100.00,1048838,28,20158,-47 2021-11-09 16:41:11,12.88,7.22,8.33,100.00,1056066,28,20043,-47 2021-11-09 16:41:41,15.55,8.52,8.26,100.00,1051921,28,20024,-47 2021-11-09 16:42:12,15.00,8.25,8.10,100.00,1047832,28,20414,-46 2021-11-09 16:42:48,14.13,7.80,8.30,100.00,1043758,28,20023,-45 2021-11-09 16:43:25,16.50,7.25,8.30,100.00,1043719,28,20029,-45 2021-11-09 16:44:01,12.57,7.00,8.14,100.00,1047230,28,20024,-46 2021-11-09 16:44:32,15.77,7.35,7.99,100.00,1054872,28,20032,-46 2021-11-09 16:45:04,13.02,7.05,8.11,100.00,1056464,28,20020,-47 2021-11-09 16:45:42,13.75,7.13,8.22,100.00,1056710,28,20516,-47 2021-11-09 16:46:27,17.65,7.03,8.05,100.00,1056225,28,20031,-45 2021-11-09 16:47:00,13.18,6.88,7.94,100.00,1056202,28,20190,-47 2021-11-09 16:47:32,13.82,7.10,8.05,100.00,1052118,28,20024,-46 2021-11-09 16:48:04,19.15,7.70,8.30,100.00,1051261,28,20061,-47 2021-11-09 16:48:37,18.08,6.80,8.26,100.00,1047702,28,20028,-46 2021-11-09 16:49:26,14.25,6.70,7.90,100.00,1048839,28,20021,-46 2021-11-09 16:49:57,10.95,6.68,8.03,100.00,1051367,28,20092,-46 2021-11-09 16:50:43,12.40,6.70,8.10,100.00,1050852,28,20024,-46 2021-11-09 16:51:16,12.50,7.07,8.07,100.00,1048509,28,20365,-47 2021-11-09 16:51:50,11.95,6.55,7.83,100.00,1052108,28,20066,-45 2021-11-09 16:52:23,13.77,7.03,7.84,100.00,1050946,28,20066,-47 2021-11-09 16:52:57,11.27,6.90,7.96,100.00,1055609,28,20165,-46 2021-11-09 16:53:28,13.95,7.18,8.03,100.00,1051976,28,20024,-47 2021-11-09 16:54:07,14.82,6.97,8.12,100.00,1053471,28,20567,-47 2021-11-09 16:54:42,12.90,7.15,8.15,100.00,1056222,28,20015,-46 2021-11-09 16:55:16,11.90,6.50,8.30,100.00,1056408,28,20035,-46 2021-11-09 16:56:08,14.90,6.50,8.33,100.00,1056087,28,20020,-46 2021-11-09 16:57:00,12.00,6.32,8.27,100.00,1056366,28,20044,-45 2021-11-09 16:57:39,14.25,6.93,8.33,100.00,1058128,28,20023,-44 2021-11-09 16:58:28,13.23,6.85,8.22,100.00,1055975,28,20471,-46 2021-11-09 16:58:59,10.10,6.65,7.37,100.00,1056598,28,20152,-47 2021-11-09 16:59:29,13.90,6.22,7.65,100.00,1056914,28,20022,-47 2021-11-09 17:00:19,12.80,7.10,7.86,100.00,1055270,28,20493,-47 2021-11-09 17:01:13,13.50,6.45,7.94,100.00,1057022,28,20413,-46 2021-11-09 17:02:02,12.25,6.85,7.80,100.00,1056936,28,20489,-47 2021-11-09 17:02:53,12.45,7.15,8.03,100.00,1056883,28,20024,-46 2021-11-09 17:03:33,15.55,7.28,8.15,100.00,1056460,28,20081,-46 2021-11-09 17:04:10,13.70,7.00,8.28,100.00,1053000,28,20433,-47 2021-11-09 17:04:49,15.25,7.32,8.40,100.00,1052698,28,20028,-46 2021-11-09 17:05:32,12.27,7.03,8.32,100.00,1048464,28,20447,-47 2021-11-09 17:06:31,12.90,6.70,8.26,100.00,1056875,28,20341,-47 2021-11-09 17:07:07,15.70,6.80,8.24,100.00,1044057,28,20021,-47 2021-11-09 17:07:50,12.25,6.22,8.15,100.00,1043122,28,20056,-46 2021-11-09 17:08:38,13.77,6.30,7.67,100.00,1050251,28,20043,-46 2021-11-09 17:09:27,11.68,6.72,8.11,100.00,1053297,28,20386,-47 2021-11-09 17:10:07,12.40,6.85,8.18,100.00,1057187,28,20474,-46 2021-11-09 17:10:56,13.23,6.90,8.18,100.00,1056882,28,20029,-47 2021-11-09 17:11:45,13.32,7.57,8.24,100.00,1057114,28,20372,-47 2021-11-09 17:12:21,14.55,6.57,8.13,100.00,1056988,28,20031,-47 2021-11-09 17:13:04,17.98,6.97,7.92,100.00,1057312,28,20136,-45 2021-11-09 17:13:53,15.43,6.72,7.82,100.00,1056823,28,20052,-46 2021-11-09 17:14:42,11.95,7.45,7.97,100.00,1057024,28,20442,-46 2021-11-09 17:15:31,13.63,7.25,8.03,100.00,1053618,28,20077,-56 2021-11-09 17:16:17,12.00,6.68,7.97,100.00,1056878,28,20115,-46 2021-11-09 17:17:06,13.70,6.22,8.09,100.00,1057319,28,20051,-46 2021-11-09 17:17:55,13.27,6.80,8.16,100.00,1057208,28,20036,-45 2021-11-09 17:19:02,12.45,6.43,8.10,100.00,1057148,28,20055,-45 2021-11-09 17:19:51,14.63,6.40,7.76,100.00,1052578,28,20027,-45 2021-11-09 17:20:27,11.52,6.03,7.88,100.00,1052506,28,20054,-45 2021-11-09 17:21:16,11.73,6.72,7.88,100.00,1052579,28,20503,-46 2021-11-09 17:22:05,10.55,6.28,7.86,100.00,1048088,28,20050,-47 2021-11-09 17:22:36,12.23,6.75,7.75,100.00,1052576,28,20108,-46 2021-11-09 17:23:22,12.60,6.30,7.67,100.00,1048572,28,20016,-48 2021-11-09 17:24:11,13.95,6.85,7.73,100.00,1049059,28,20024,-46 2021-11-09 17:25:00,14.18,7.18,7.77,100.00,1053368,28,20107,-45 2021-11-09 17:25:50,15.88,6.80,7.88,100.00,1056967,28,20032,-44 2021-11-09 17:26:23,16.50,7.55,7.68,100.00,1048802,28,20032,-45 2021-11-09 17:27:13,13.68,6.28,7.74,100.00,1048416,28,20024,-46 2021-11-09 17:28:02,16.17,7.38,7.95,100.00,1048464,28,20055,-45 2021-11-09 17:28:51,11.52,5.93,8.05,100.00,1049033,28,20032,-45 2021-11-09 17:29:40,14.98,6.53,7.95,100.00,1048913,28,20032,-46 2021-11-09 17:30:29,15.18,7.47,7.99,100.00,1048725,28,20055,-46 2021-11-09 17:31:18,14.82,7.38,7.90,100.00,1044428,28,20037,-46 2021-11-09 17:31:58,15.32,6.85,7.27,100.00,1047948,28,20036,-46 2021-11-09 17:32:47,13.65,7.20,7.72,100.00,1048665,28,20479,-45 2021-11-09 17:33:36,13.25,7.15,7.90,100.00,1048228,28,20063,-46 2021-11-09 17:34:25,14.25,7.07,7.85,100.00,1048508,28,20402,-46 2021-11-09 17:35:14,16.17,6.75,7.89,100.00,1048272,28,20063,-46 2021-11-09 17:36:03,13.43,6.35,7.59,100.00,1048356,28,20017,-47 2021-11-09 17:36:53,12.38,6.80,7.48,100.00,1045404,28,20418,-45 2021-11-09 17:37:42,9.77,6.60,7.74,100.00,1040068,28,20021,-45 2021-11-09 17:38:31,12.52,7.80,7.85,100.00,1043763,28,20030,-46 2021-11-09 17:39:21,15.02,7.57,7.80,100.00,1048750,28,20037,-47 2021-11-09 17:40:10,17.58,7.60,7.68,100.00,1052616,28,20105,-46 2021-11-09 17:40:59,13.13,6.90,7.78,100.00,1048565,28,20062,-46 2021-11-09 17:41:48,11.75,6.82,7.74,100.00,1048638,28,20108,-45 2021-11-09 17:42:37,12.45,7.07,7.69,100.00,1047832,28,20116,-46 2021-11-09 17:43:26,11.48,6.28,7.89,100.00,1048540,28,20074,-45 2021-11-09 17:44:18,13.40,7.32,7.66,100.00,1044314,28,20021,-48 2021-11-09 17:45:06,15.82,7.15,7.58,100.00,1044532,28,20104,-46 2021-11-09 17:45:56,13.73,7.53,7.67,100.00,1048242,28,20532,-46 2021-11-09 17:46:45,12.45,7.38,7.58,100.00,1049127,28,20059,-45 2021-11-09 17:47:34,15.57,7.73,7.78,100.00,1052721,28,20061,-46 2021-11-09 17:48:23,12.73,8.80,7.76,100.00,1052863,28,20713,-44 2021-11-09 17:49:13,14.45,7.25,7.68,100.00,1048523,28,20037,-46 2021-11-09 17:50:02,14.77,7.88,7.66,100.00,1048592,28,20039,-45 2021-11-09 17:50:51,19.10,8.18,7.54,100.00,1049052,28,20036,-45 2021-11-09 17:51:40,16.33,7.65,7.53,100.00,1048796,28,20274,-46 2021-11-09 17:52:29,13.80,7.28,7.58,100.00,1044391,28,20036,-45 2021-11-09 17:53:18,15.30,8.00,7.50,100.00,1047974,28,20391,-44 2021-11-09 17:54:08,15.30,7.90,7.67,100.00,1048000,28,20037,-45 2021-11-09 17:54:57,13.88,7.07,7.86,100.00,1048756,28,20028,-45 2021-11-09 17:55:46,14.55,7.53,7.83,100.00,1045221,28,20175,-46 2021-11-09 17:56:35,12.93,7.28,7.84,100.00,1044386,28,20450,-45 2021-11-09 17:57:24,16.23,8.18,7.88,100.00,1045308,28,20025,-46 2021-11-09 17:58:13,14.65,8.00,7.40,100.00,1048603,28,20157,-45 2021-11-09 17:59:10,16.15,7.97,7.28,100.00,1048621,28,20547,-44 2021-11-09 17:59:59,17.08,8.25,7.43,100.00,1040096,28,20405,-45 2021-11-09 18:00:48,16.13,8.73,7.27,100.00,1045461,28,20113,-46 2021-11-09 18:01:37,14.50,8.57,7.52,100.00,1048607,28,20423,-46 2021-11-09 18:02:20,17.52,9.63,7.56,100.00,1047683,28,20512,-44 2021-11-09 18:02:50,18.73,9.55,7.59,100.00,1040383,28,20376,-46 2021-11-09 18:03:24,21.95,9.90,7.70,100.00,1040369,28,20029,-48 2021-11-09 18:04:01,18.30,9.65,7.68,100.00,1042720,28,20014,-46 2021-11-09 18:04:38,19.00,9.45,7.55,100.00,1046514,28,20025,-45 2021-11-09 18:05:27,20.35,10.10,7.45,100.00,1048516,28,20023,-45 2021-11-09 18:06:29,18.88,9.35,7.52,100.00,1048509,28,20036,-45 2021-11-09 18:07:18,18.65,9.57,7.31,100.00,1048776,28,20025,-45 2021-11-09 18:08:07,17.53,9.07,7.29,100.00,1048778,28,20032,-45 2021-11-09 18:09:01,17.30,8.90,7.49,100.00,1048896,28,20744,-45 2021-11-09 18:09:50,17.45,9.63,7.55,100.00,1043975,28,20076,-45 2021-11-09 18:10:39,18.00,10.40,7.63,100.00,1045805,28,20585,-45 2021-11-09 18:11:29,22.63,10.68,7.64,100.00,1048777,28,20020,-45 2021-11-09 18:12:18,16.08,9.80,7.72,100.00,1049007,28,20089,-46 2021-11-09 18:13:07,20.58,11.35,7.69,100.00,1048728,28,20028,-47 2021-11-09 18:13:52,17.17,10.43,7.60,100.00,1052637,28,20111,-50 2021-11-09 18:14:38,17.08,9.93,7.72,100.00,1052785,28,20069,-46 2021-11-09 18:15:27,18.65,9.63,7.75,100.00,1048249,28,20111,-45 2021-11-09 18:16:15,17.10,10.07,7.81,100.00,1044118,28,20108,-46 2021-11-09 18:16:59,16.73,9.73,7.77,100.00,1040977,28,20029,-46 2021-11-09 18:17:48,19.27,10.10,7.71,100.00,1046915,28,20060,-45 2021-11-09 18:18:37,19.08,9.98,7.53,100.00,1048515,28,20080,-44 2021-11-09 18:19:26,25.52,11.07,7.43,100.00,1048473,28,20093,-46 2021-11-09 18:20:02,16.42,10.15,7.32,100.00,1051998,28,20451,-45 2021-11-09 18:20:33,16.85,10.43,7.47,100.00,1048453,28,20489,-46 2021-11-09 18:21:04,22.00,10.02,7.40,100.00,1048524,28,20016,-44 2021-11-09 18:21:35,26.98,15.05,7.40,100.00,1040705,28,20041,-44 2021-11-09 18:22:06,16.13,9.63,7.27,100.00,1045266,28,20112,-45 2021-11-09 18:22:43,18.73,10.65,7.28,100.00,1048531,28,20025,-47 2021-11-09 18:23:15,17.92,11.00,7.39,100.00,1045419,28,20076,-44 2021-11-09 18:23:45,18.55,11.07,7.43,100.00,1047223,28,20471,-47 2021-11-09 18:24:16,20.17,10.18,7.48,100.00,1044230,28,20017,-46 2021-11-09 18:24:47,18.35,10.65,7.57,100.00,1036914,28,20033,-45 2021-11-09 18:25:18,17.17,10.05,7.64,100.00,1040088,28,20028,-46 2021-11-09 18:25:49,18.13,9.85,7.55,100.00,1044887,28,20025,-44 2021-11-09 18:26:20,16.98,9.60,7.46,100.00,1045010,28,20513,-47 2021-11-09 18:26:54,21.98,10.30,7.49,100.00,1044593,28,20029,-45 2021-11-09 18:27:25,19.35,10.32,7.56,100.00,1040149,28,20029,-45 2021-11-09 18:27:56,17.10,10.20,7.59,100.00,1036754,28,20081,-46 2021-11-09 18:28:27,18.15,10.38,7.51,100.00,1041515,28,20013,-46 2021-11-09 18:28:58,18.75,11.23,7.53,100.00,1045168,28,20467,-47 2021-11-09 18:29:28,21.58,11.40,7.49,100.00,1052602,28,20122,-46 2021-11-09 18:29:59,19.58,10.90,7.62,100.00,1048335,28,20024,-46 2021-11-09 18:30:33,19.15,10.18,7.58,100.00,1044405,28,20021,-45 2021-11-09 18:31:04,16.00,10.07,7.43,100.00,1044451,28,20025,-46 2021-11-09 18:31:34,17.05,9.70,7.47,100.00,1048735,28,20012,-46 2021-11-09 18:32:07,18.13,9.95,7.53,100.00,1053190,28,20013,-46 2021-11-09 18:32:38,24.23,10.30,7.60,100.00,1057040,28,20075,-47 2021-11-09 18:33:09,18.67,10.23,7.66,100.00,1057160,28,20020,-46 2021-11-09 18:33:40,19.75,10.80,7.60,100.00,1057145,28,20024,-45 2021-11-09 18:34:10,18.63,10.30,7.50,100.00,1057122,28,20011,-46 2021-11-09 18:34:45,19.63,10.00,7.55,100.00,1057278,27,20458,-46 2021-11-09 18:35:19,21.17,9.55,7.42,100.00,1056823,28,20024,-47 2021-11-09 18:35:53,19.00,10.52,6.93,100.00,1052766,28,20107,-46 2021-11-09 18:36:23,17.15,10.65,7.26,100.00,1052679,28,20092,-46 2021-11-09 18:36:54,17.27,9.63,7.33,100.00,1053699,28,20020,-45 2021-11-09 18:37:25,22.33,10.55,7.35,100.00,1056934,28,20043,-46 2021-11-09 18:37:59,14.85,9.23,7.41,100.00,1052635,28,20099,-48 2021-11-09 18:38:33,18.67,10.07,7.47,100.00,1053205,28,20087,-45 2021-11-09 18:39:05,19.10,10.23,7.48,100.00,1048548,28,20032,-47 2021-11-09 18:39:36,13.38,9.68,7.60,100.00,1049754,28,20019,-45 2021-11-09 18:40:08,15.90,10.25,7.69,100.00,1052742,28,20075,-46 2021-11-09 18:40:40,15.80,10.32,7.69,100.00,1050935,28,20024,-47 2021-11-09 18:41:11,16.17,9.93,7.77,100.00,1044458,28,20017,-47 2021-11-09 18:41:42,20.05,10.63,7.79,100.00,1044347,28,20013,-46 2021-11-09 18:42:12,16.15,9.98,7.76,100.00,1044932,28,20021,-48 2021-11-09 18:42:46,20.27,11.27,7.71,100.00,1049287,28,20017,-47 2021-11-09 18:43:22,18.13,9.75,7.63,100.00,1057216,28,20121,-46 2021-11-09 18:43:53,16.92,10.05,7.75,100.00,1057233,28,20389,-46 2021-11-09 18:44:23,18.40,10.65,7.75,100.00,1056802,28,20114,-45 2021-11-09 18:44:54,17.15,9.85,7.76,100.00,1057049,28,20465,-44 2021-11-09 18:45:25,17.73,10.27,7.66,100.00,1052691,28,20032,-46 2021-11-09 18:45:56,19.23,9.85,7.50,100.00,1044552,28,20086,-46 2021-11-09 18:46:28,19.15,10.55,7.58,100.00,1048495,28,20444,-45 2021-11-09 18:46:59,19.60,10.80,7.58,100.00,1044941,28,20044,-46 2021-11-09 18:47:30,18.55,10.68,7.67,100.00,1045093,28,20569,-47 2021-11-09 18:48:00,20.40,11.07,7.64,100.00,1052796,28,20137,-46 2021-11-09 18:48:31,17.00,9.75,7.67,100.00,1048649,28,20020,-47 2021-11-09 18:49:05,18.02,9.90,7.78,100.00,1048821,28,20036,-47 2021-11-09 18:49:37,19.30,10.00,7.80,100.00,1052743,28,20490,-47 2021-11-09 18:50:08,24.60,10.93,7.61,100.00,1053643,28,20486,-48 2021-11-09 18:50:39,17.58,9.93,7.55,100.00,1056685,28,20024,-46 2021-11-09 18:51:09,18.60,11.13,7.59,100.00,1052857,28,20071,-47 2021-11-09 18:51:40,17.92,10.52,7.67,100.00,1052720,28,20039,-45 2021-11-09 18:52:11,22.60,11.63,7.75,100.00,1044362,28,20013,-46 2021-11-09 18:52:42,20.83,10.20,7.75,100.00,1048898,28,20034,-45 2021-11-09 18:53:13,28.83,12.45,7.75,100.00,1052822,28,20031,-46 2021-11-09 18:53:43,20.17,10.75,7.61,100.00,1053117,28,20020,-47 2021-11-09 18:54:14,16.55,9.55,7.54,100.00,1056758,28,20377,-46 2021-11-09 18:54:45,14.27,9.73,7.45,100.00,1052573,28,20032,-45 2021-11-09 18:55:16,16.85,10.13,7.52,100.00,1048396,28,20016,-46 2021-11-09 18:55:47,20.13,10.55,7.51,100.00,1044434,28,20052,-45 2021-11-09 18:56:18,18.52,10.07,7.56,100.00,1040503,28,20088,-46 2021-11-09 18:56:49,26.98,10.35,7.63,100.00,1040215,28,20191,-45 2021-11-09 18:57:20,18.13,10.95,7.68,100.00,1040513,28,20041,-44 2021-11-09 18:57:51,16.58,10.82,7.65,100.00,1036413,28,20460,-46 2021-11-09 18:58:22,16.20,10.57,7.59,100.00,1040895,28,20025,-47 2021-11-09 18:58:52,16.63,9.35,7.57,100.00,1048506,28,20013,-49 2021-11-09 18:59:23,14.98,7.90,7.57,100.00,1048967,28,20451,-47 2021-11-09 18:59:57,16.23,9.23,7.61,100.00,1044322,28,20060,-46 2021-11-09 19:00:28,16.42,9.30,7.52,100.00,1044723,28,20115,-49 2021-11-09 19:00:58,17.58,9.13,7.55,100.00,1048557,28,20031,-47 2021-11-09 19:01:31,15.90,8.48,7.50,100.00,1045463,28,20025,-46 2021-11-09 19:02:03,15.82,8.98,7.52,100.00,1053548,28,20509,-45 2021-11-09 19:02:35,15.15,8.95,7.68,100.00,1056902,28,20015,-46 2021-11-09 19:03:07,18.00,8.93,7.70,100.00,1057098,28,20015,-44 2021-11-09 19:03:37,20.70,9.60,7.67,100.00,1057005,28,20027,-45 2021-11-09 19:04:08,17.38,9.93,7.72,100.00,1052777,28,20012,-45 2021-11-09 19:04:39,19.33,10.00,7.72,100.00,1052593,28,20386,-45 2021-11-09 19:05:14,16.10,9.02,7.54,100.00,1052707,28,20020,-46 2021-11-09 19:05:45,18.55,9.75,7.52,100.00,1056658,28,20469,-47 2021-11-09 19:06:16,16.80,9.82,7.61,100.00,1056676,28,20023,-46 2021-11-09 19:06:47,17.17,8.50,7.58,100.00,1056784,28,20028,-46 2021-11-09 19:07:18,16.55,9.35,7.71,100.00,1056566,28,20092,-46 2021-11-09 19:07:49,19.23,9.60,7.73,100.00,1056396,28,20053,-47 2021-11-09 19:08:19,13.57,8.75,7.76,100.00,1056584,28,20019,-45 2021-11-09 19:08:50,18.00,10.20,7.79,100.00,1056649,28,20027,-46 2021-11-09 19:09:21,17.42,10.10,7.72,100.00,1052808,28,20020,-44 2021-11-09 19:09:52,16.23,9.40,7.78,100.00,1048134,28,20032,-46 2021-11-09 19:10:23,18.45,10.10,7.78,100.00,1048083,28,20036,-45 2021-11-09 19:10:54,17.48,9.70,7.83,100.00,1048460,28,20043,-45 2021-11-09 19:11:24,17.85,10.32,7.77,100.00,1052263,28,20028,-46 2021-11-09 19:11:55,19.60,11.13,7.79,100.00,1056601,28,20019,-46 2021-11-09 19:12:26,18.00,10.90,7.73,100.00,1048062,28,20474,-45 2021-11-09 19:12:58,20.58,10.25,7.69,100.00,1048226,28,20036,-44 2021-11-09 19:13:29,20.40,10.73,7.61,100.00,1048221,28,20092,-45 2021-11-09 19:14:00,15.23,10.45,7.55,100.00,1044302,28,20488,-45 2021-11-09 19:14:31,23.63,11.20,7.53,100.00,1043861,28,20115,-46 2021-11-09 19:15:02,17.73,10.80,7.41,100.00,1044328,28,20185,-47 2021-11-09 19:15:33,15.60,10.00,7.35,100.00,1048255,28,20482,-45 2021-11-09 19:16:04,17.85,10.48,7.43,100.00,1052589,28,20418,-46 2021-11-09 19:16:35,17.25,10.20,7.47,100.00,1052161,28,20034,-46 2021-11-09 19:17:06,17.30,10.43,7.46,100.00,1052709,28,20036,-45 2021-11-09 19:17:36,19.75,11.10,7.37,100.00,1056517,28,20011,-46 2021-11-09 19:18:07,17.58,10.07,7.46,100.00,1056493,28,20020,-46 2021-11-09 19:18:38,18.42,10.70,7.48,100.00,1056805,28,20412,-46 2021-11-09 19:19:08,18.15,9.38,7.51,100.00,1056903,28,20043,-46 2021-11-09 19:19:39,21.40,10.05,7.61,100.00,1056549,28,20042,-52 2021-11-09 19:20:11,15.63,10.32,7.64,100.00,1043908,28,20017,-46 2021-11-09 19:20:41,17.13,10.27,7.71,100.00,1039595,28,20403,-45 2021-11-09 19:21:13,19.23,10.02,7.74,100.00,1039991,28,20044,-46 2021-11-09 19:21:45,17.95,10.15,7.63,100.00,1044632,28,20452,-46 2021-11-09 19:22:15,16.90,8.82,7.72,100.00,1057024,27,20043,-46 2021-11-09 19:22:47,22.30,10.27,7.41,100.00,1060798,27,20098,-44 2021-11-09 19:23:17,23.33,10.45,7.31,100.00,1056535,28,20367,-45 2021-11-09 19:23:48,21.33,10.43,7.36,100.00,1056498,28,20026,-45 2021-11-09 19:24:19,17.52,9.38,7.33,100.00,1048077,28,20047,-45 2021-11-09 19:24:50,16.52,9.25,7.44,100.00,1043944,28,20032,-46 2021-11-09 19:25:21,25.13,9.57,7.51,100.00,1044018,28,20092,-46 2021-11-09 19:25:54,18.20,8.85,7.55,100.00,1041421,28,20025,-46 2021-11-09 19:26:25,19.08,9.50,7.61,100.00,1044531,28,20474,-46 2021-11-09 19:26:56,16.92,10.23,7.59,100.00,1039531,28,20160,-46 2021-11-09 19:27:26,20.00,8.90,7.66,100.00,1036457,28,20053,-46 2021-11-09 19:27:57,15.05,9.25,7.68,100.00,1040246,28,20021,-46 2021-11-09 19:28:29,16.90,9.82,7.62,100.00,1044245,28,20402,-46 2021-11-09 19:29:00,22.30,9.73,7.73,100.00,1052225,28,20484,-45 2021-11-09 19:29:32,20.75,10.35,7.63,100.00,1052177,28,20031,-46 2021-11-09 19:30:08,21.55,9.90,7.65,100.00,1052319,28,20031,-46 2021-11-09 19:30:41,19.30,10.65,7.68,100.00,1052262,28,20024,-46 2021-11-09 19:31:12,16.88,9.60,7.72,100.00,1052255,28,20027,-46 2021-11-09 19:31:42,15.68,9.50,7.74,100.00,1052478,28,20031,-47 2021-11-09 19:32:13,18.55,9.82,7.72,100.00,1052077,28,20020,-46 2021-11-09 19:32:44,21.52,10.88,7.74,100.00,1052405,28,20078,-46 2021-11-09 19:33:14,17.95,9.80,7.73,100.00,1043788,28,20510,-46 2021-11-09 19:33:45,14.68,9.45,7.75,100.00,1044119,28,20123,-45 2021-11-09 19:34:15,20.17,9.77,7.68,100.00,1047978,28,20024,-45 2021-11-09 19:34:46,18.60,9.05,7.66,100.00,1044227,28,20071,-46 2021-11-09 19:35:17,20.40,10.15,7.57,100.00,1052334,28,20061,-46 2021-11-09 19:35:49,18.23,9.70,7.49,100.00,1052300,28,20520,-46 2021-11-09 19:36:20,17.55,8.98,7.37,100.00,1052188,28,20012,-44 2021-11-09 19:36:51,16.17,8.57,7.28,100.00,1052577,28,20370,-44 2021-11-09 19:37:22,15.60,8.82,7.24,100.00,1052642,28,20039,-45 2021-11-09 19:37:54,15.35,8.43,7.21,100.00,1052157,28,20101,-46 2021-11-09 19:38:24,16.33,9.32,7.28,100.00,1052144,28,20427,-47 2021-11-09 19:38:55,17.60,9.18,7.41,100.00,1052188,28,20039,-46 2021-11-09 19:39:48,18.42,9.90,7.34,100.00,1052863,28,20091,-46 2021-11-09 19:40:19,15.82,9.68,7.33,100.00,1047889,28,20024,-45 2021-11-09 19:40:50,14.50,8.98,7.35,100.00,1048355,28,20115,-46 2021-11-09 19:41:20,20.20,10.30,7.50,100.00,1048033,28,20016,-48 2021-11-09 19:41:51,17.35,10.15,7.51,100.00,1043822,28,20044,-47 2021-11-09 19:42:26,22.02,10.50,7.51,100.00,1044089,28,20471,-46 2021-11-09 19:42:57,16.33,9.95,7.48,100.00,1048035,28,20091,-46 2021-11-09 19:43:28,22.33,10.10,7.53,100.00,1048813,28,20021,-47 2021-11-09 19:44:05,17.45,9.98,7.52,100.00,1044749,28,20075,-46 2021-11-09 19:44:36,17.52,10.65,7.58,100.00,1048175,28,20028,-46 2021-11-09 19:45:16,20.77,10.20,7.51,100.00,1048148,28,20036,-46 2021-11-09 19:45:49,18.27,9.90,7.56,100.00,1050273,28,20017,-46 2021-11-09 19:46:19,16.00,9.98,7.55,100.00,1052253,28,20038,-47 2021-11-09 19:46:51,16.90,9.00,7.46,100.00,1052182,28,20039,-45 2021-11-09 19:47:22,18.27,9.32,7.24,100.00,1048522,28,20083,-46 2021-11-09 19:47:57,15.60,8.73,7.12,100.00,1048013,28,20358,-45 2021-11-09 19:48:28,17.52,9.40,7.16,100.00,1048115,28,20056,-45 2021-11-09 19:48:59,15.77,9.85,7.09,100.00,1048058,28,20019,-44 2021-11-09 19:49:36,17.55,9.98,7.06,100.00,1045893,28,20033,-45 2021-11-09 19:50:12,16.98,9.50,7.24,100.00,1052339,28,20158,-45 2021-11-09 19:50:48,17.38,10.07,7.24,100.00,1047956,28,20020,-45 2021-11-09 19:51:19,16.90,10.15,7.26,100.00,1050852,28,20474,-46 2021-11-09 19:51:51,17.05,9.93,7.22,100.00,1052187,28,20024,-45 2021-11-09 19:52:22,16.52,10.65,7.20,100.00,1052179,28,20447,-44 2021-11-09 19:52:54,17.25,10.20,7.10,100.00,1052638,28,20028,-45 2021-11-09 19:53:27,16.67,10.57,7.10,100.00,1052497,28,20031,-45 2021-11-09 19:53:58,18.92,9.88,7.07,100.00,1052764,28,20103,-45 2021-11-09 19:54:30,20.17,10.48,7.13,100.00,1052601,28,20024,-44 2021-11-09 19:55:01,19.02,11.57,7.13,100.00,1052474,28,20103,-46 2021-11-09 19:55:36,20.90,11.00,7.07,100.00,1052352,28,20026,-48 2021-11-09 19:56:07,16.20,10.95,6.99,100.00,1048194,28,20017,-46 2021-11-09 19:56:41,16.85,10.82,7.06,100.00,1043719,28,20066,-44 2021-11-09 19:57:14,22.23,11.20,7.13,100.00,1041185,28,20436,-47 2021-11-09 19:57:44,18.40,11.05,7.21,100.00,1039689,28,20022,-46 2021-11-09 19:58:19,17.98,11.55,7.30,100.00,1041419,28,20484,-46 2021-11-09 19:58:50,22.60,12.40,7.37,100.00,1048143,28,20021,-47 2021-11-09 19:59:21,18.65,11.00,7.40,100.00,1045722,28,20092,-46 2021-11-09 19:59:52,23.25,12.55,7.29,100.00,1043890,28,20029,-46 2021-11-09 20:00:28,20.33,11.90,7.29,100.00,1043781,28,20114,-45 2021-11-09 20:01:05,23.55,11.88,7.30,100.00,1044853,28,20048,-46 2021-11-09 20:01:36,28.90,12.52,7.28,100.00,1050042,28,20024,-45 2021-11-09 20:02:11,23.08,11.55,7.25,100.00,1048106,28,20043,-45 2021-11-09 20:02:47,21.77,11.38,7.23,100.00,1048116,28,20008,-45 2021-11-09 20:03:21,19.98,11.50,7.13,100.00,1048197,28,20028,-46 2021-11-09 20:03:52,23.45,11.63,7.20,100.00,1050056,28,20020,-44 2021-11-09 20:04:23,21.08,11.05,7.20,100.00,1052552,28,20353,-55 2021-11-09 20:04:55,21.60,13.07,7.27,100.00,1052244,28,20024,-46 2021-11-09 20:05:27,23.67,12.20,7.22,100.00,1052536,28,20020,-45 2021-11-09 20:05:58,19.98,11.90,7.09,100.00,1048241,28,20025,-44 2021-11-09 20:06:29,21.38,11.55,7.01,100.00,1048126,28,20037,-46 2021-11-09 20:07:00,21.05,11.60,6.99,100.00,1048871,28,20009,-45 2021-11-09 20:07:33,19.83,11.45,6.99,100.00,1052578,28,20370,-47 2021-11-09 20:08:04,21.48,11.98,6.86,100.00,1052403,28,20040,-44 2021-11-09 20:08:34,23.77,12.07,6.92,100.00,1052297,28,20032,-46 2021-11-09 20:09:05,22.23,12.52,6.96,100.00,1048240,28,20024,-44 2021-11-09 20:09:40,22.13,12.77,7.04,100.00,1048638,28,20035,-45 2021-11-09 20:10:11,21.23,12.32,7.17,100.00,1052448,28,20435,-46 2021-11-09 20:10:43,21.77,12.38,7.13,100.00,1052986,28,20089,-46 2021-11-09 20:11:16,18.98,12.13,7.16,100.00,1056608,28,20032,-46 2021-11-09 20:11:48,20.88,12.88,7.09,100.00,1052216,28,20028,-46 2021-11-09 20:12:19,20.60,12.77,7.06,100.00,1052265,28,20413,-46 2021-11-09 20:12:51,23.23,13.10,7.05,100.00,1051990,28,20015,-47 2021-11-09 20:13:23,19.80,12.27,6.92,100.00,1043616,28,20028,-45 2021-11-09 20:13:55,24.73,12.95,6.89,100.00,1039755,28,20022,-45 2021-11-09 20:14:25,23.05,13.25,6.92,100.00,1040633,28,20030,-45 2021-11-09 20:15:01,24.83,13.50,6.99,100.00,1040238,28,20093,-46 2021-11-09 20:15:36,23.27,13.65,7.03,100.00,1044810,28,20050,-46 2021-11-09 20:16:10,23.27,12.65,7.08,100.00,1049474,28,20036,-45 2021-11-09 20:16:41,23.10,13.05,7.07,100.00,1054267,28,20016,-45 2021-11-09 20:17:12,20.33,12.90,7.12,100.00,1056590,28,20076,-44 2021-11-09 20:17:43,22.67,12.70,7.09,100.00,1056363,28,20168,-46 2021-11-09 20:18:16,21.27,12.32,7.09,100.00,1052134,28,20017,-46 2021-11-09 20:18:47,25.98,13.75,7.01,100.00,1052155,28,20028,-46 2021-11-09 20:19:20,24.00,12.63,7.00,100.00,1052271,28,20141,-44 2021-11-09 20:19:53,21.50,13.00,6.81,100.00,1044241,28,20025,-44 2021-11-09 20:20:25,27.25,14.18,6.74,100.00,1043844,28,20017,-45 2021-11-09 20:20:56,23.13,14.40,6.51,100.00,1044793,28,20021,-46 2021-11-09 20:21:27,21.38,13.55,6.71,100.00,1049051,28,20021,-45 2021-11-09 20:21:58,24.73,14.27,6.76,100.00,1052459,28,20020,-45 2021-11-09 20:22:28,26.50,14.63,6.89,100.00,1052497,28,20024,-45 2021-11-09 20:22:59,21.75,13.30,6.78,100.00,1052067,28,20358,-44 2021-11-09 20:23:31,22.50,12.98,6.87,100.00,1052127,28,20035,-45 2021-11-09 20:24:02,25.35,12.93,7.02,100.00,1052133,28,20031,-45 2021-11-09 20:24:32,22.00,12.32,7.00,100.00,1052155,28,20048,-45 2021-11-09 20:25:04,19.05,12.13,6.97,100.00,1052671,28,20024,-45 2021-11-09 20:25:36,18.88,11.70,7.01,100.00,1052473,28,20496,-45 2021-11-09 20:26:09,25.13,12.68,7.08,100.00,1051985,28,20486,-45 2021-11-09 20:26:40,19.90,12.13,7.03,100.00,1052003,28,20458,-46 2021-11-09 20:27:11,21.83,12.63,7.09,100.00,1052670,28,20024,-45 2021-11-09 20:27:43,24.80,13.52,7.11,100.00,1057048,28,20027,-44 2021-11-09 20:28:21,23.40,13.00,7.11,100.00,1056240,28,20024,-46 2021-11-09 20:28:52,21.70,11.98,7.09,100.00,1056414,28,20030,-45 2021-11-09 20:29:23,22.33,12.40,7.07,100.00,1052061,28,20125,-46 2021-11-09 20:29:53,19.10,12.95,6.98,100.00,1053249,28,20198,-45 2021-11-09 20:30:25,22.77,12.13,6.97,100.00,1056608,28,20012,-46 2021-11-09 20:30:58,24.48,12.55,6.99,100.00,1056124,28,20011,-47 2021-11-09 20:31:28,20.90,12.70,6.65,100.00,1052219,28,20089,-45 2021-11-09 20:32:02,20.80,12.13,6.71,100.00,1052228,28,20415,-46 2021-11-09 20:32:34,23.20,12.73,6.73,100.00,1048116,28,20108,-44 2021-11-09 20:33:05,19.25,12.85,6.86,100.00,1050647,28,20023,-47 2021-11-09 20:33:38,21.08,12.18,6.82,100.00,1057121,28,20032,-45 2021-11-09 20:34:09,20.20,12.15,6.78,100.00,1053108,28,20017,-44 2021-11-09 20:34:39,26.33,12.93,6.72,100.00,1052893,28,20441,-44 2021-11-09 20:35:10,22.05,12.25,6.77,100.00,1053410,28,20028,-44 2021-11-09 20:35:41,22.50,12.60,6.82,100.00,1057617,27,20012,-46 2021-11-09 20:36:12,19.67,11.90,6.76,100.00,1061479,27,20034,-45 2021-11-09 20:36:43,21.83,12.23,6.59,100.00,1061272,27,20015,-46 2021-11-09 20:37:13,16.95,11.55,6.59,100.00,1057199,28,20141,-45 2021-11-09 20:37:44,20.30,11.60,6.59,100.00,1057112,28,20026,-46 2021-11-09 20:38:15,21.58,12.15,6.51,100.00,1057399,28,20030,-44 2021-11-09 20:38:46,22.38,12.07,6.50,100.00,1057197,28,20061,-46 2021-11-09 20:39:17,16.88,11.00,6.50,100.00,1057816,27,20019,-47 2021-11-09 20:39:48,19.27,10.90,6.42,100.00,1053011,28,20426,-46 2021-11-09 20:40:20,20.17,11.30,6.44,100.00,1053046,28,20388,-47 2021-11-09 20:40:52,18.98,10.90,6.47,100.00,1053074,28,20074,-46 2021-11-09 20:41:24,29.92,15.95,6.45,100.00,1041612,28,20126,-46 2021-11-09 20:41:56,20.20,12.60,6.53,100.00,1044355,28,20021,-45 2021-11-09 20:42:26,18.80,11.68,6.66,100.00,1044587,28,20023,-45 2021-11-09 20:42:57,19.83,11.82,6.73,100.00,1041772,28,20101,-44 2021-11-09 20:43:28,18.00,11.23,6.80,100.00,1049126,28,20062,-45 2021-11-09 20:43:58,19.65,11.43,6.82,100.00,1048676,28,20021,-45 2021-11-09 20:44:30,17.58,10.85,6.75,100.00,1044694,28,20117,-46 2021-11-09 20:45:04,21.05,11.68,6.78,100.00,1048918,28,20074,-47 2021-11-09 20:45:35,20.42,11.68,6.83,100.00,1053576,28,20474,-45 2021-11-09 20:46:06,19.33,11.48,6.77,100.00,1053852,28,20028,-46 2021-11-09 20:46:37,19.83,11.82,6.75,100.00,1052847,28,20016,-45 2021-11-09 20:47:09,18.77,12.35,6.79,100.00,1048588,28,20526,-46 2021-11-09 20:47:40,23.75,12.43,6.73,100.00,1049182,28,20399,-44 2021-11-09 20:48:10,18.02,11.55,6.69,100.00,1053005,28,20024,-45 2021-11-09 20:48:42,19.70,12.48,6.58,100.00,1053499,28,20030,-43 2021-11-09 20:49:12,21.42,12.43,6.71,100.00,1057549,28,20582,-43 2021-11-09 20:49:44,23.35,12.90,6.68,100.00,1057328,28,20024,-42 2021-11-09 20:50:16,18.13,12.32,6.70,100.00,1052829,28,20024,-44 2021-11-09 20:50:47,20.33,11.85,6.60,100.00,1053128,28,20054,-43 2021-11-09 20:51:19,21.95,12.90,6.58,100.00,1048869,28,20442,-44 2021-11-09 20:51:57,22.08,12.68,6.51,100.00,1049823,28,20104,-44 2021-11-09 20:52:28,21.52,12.48,6.65,100.00,1057130,28,20027,-44 2021-11-09 20:52:58,21.48,11.90,6.57,100.00,1057298,28,20071,-45 2021-11-09 20:53:29,22.15,11.82,6.72,100.00,1057463,28,20484,-44 2021-11-09 20:54:00,19.25,11.75,6.68,100.00,1057142,28,20073,-46 2021-11-09 20:54:31,20.83,12.73,6.56,100.00,1048532,28,20023,-46 2021-11-09 20:55:01,18.48,11.95,6.59,100.00,1048731,28,20114,-45 2021-11-09 20:55:36,18.52,11.90,6.53,100.00,1044722,28,20356,-43 2021-11-09 20:56:08,22.13,12.00,6.36,100.00,1045918,28,20021,-45 2021-11-09 20:56:39,21.35,11.57,6.47,100.00,1052962,28,20052,-44 2021-11-09 20:57:10,18.55,11.93,6.62,100.00,1053720,28,20020,-45 2021-11-09 20:57:40,18.20,12.73,6.45,100.00,1048786,28,20050,-46 2021-11-09 20:58:12,18.50,11.60,6.39,100.00,1048611,28,20382,-46 2021-11-09 20:58:44,23.45,12.15,6.51,100.00,1044468,28,20013,-47 2021-11-09 20:59:14,19.05,10.82,6.40,100.00,1041383,28,20396,-46 2021-11-09 20:59:45,17.55,11.45,6.24,100.00,1049108,28,20080,-45 2021-11-09 21:00:18,21.33,11.27,6.34,100.00,1049041,28,20020,-46 2021-11-09 21:00:49,17.95,10.75,6.43,100.00,1048992,28,20017,-44 2021-11-09 21:01:19,19.10,11.15,6.25,100.00,1052860,28,20020,-46 2021-11-09 21:01:50,16.33,11.43,6.29,100.00,1053483,28,20024,-45 2021-11-09 21:02:21,18.58,11.52,6.31,100.00,1057105,27,20047,-44 2021-11-09 21:02:53,18.17,11.52,6.40,100.00,1061377,27,20063,-45 2021-11-09 21:03:23,17.65,11.00,6.35,100.00,1061434,27,20401,-45 2021-11-09 21:03:54,25.70,11.82,6.38,100.00,1044417,28,20029,-44 2021-11-09 21:04:25,19.77,12.05,6.50,100.00,1044619,28,20018,-44 2021-11-09 21:04:56,16.85,11.20,6.20,100.00,1044811,28,20071,-44 2021-11-09 21:05:29,17.25,10.85,6.24,100.00,1040866,28,20029,-46 2021-11-09 21:05:59,17.27,11.23,6.15,100.00,1044480,28,20061,-44 2021-11-09 21:06:30,19.90,11.65,6.23,100.00,1044585,28,20013,-44 2021-11-09 21:07:01,19.10,11.27,6.21,100.00,1045807,28,20420,-45 2021-11-09 21:07:32,24.42,11.82,6.24,100.00,1044756,28,20039,-44 2021-11-09 21:08:03,18.15,11.73,6.39,100.00,1048781,28,20091,-46 2021-11-09 21:08:34,19.85,11.25,5.98,100.00,1048634,28,20402,-44 2021-11-09 21:09:05,16.13,10.98,5.83,100.00,1040940,28,20105,-44 2021-11-09 21:09:36,21.20,11.82,5.97,100.00,1049171,28,20016,-45 2021-11-09 21:10:07,20.23,11.65,6.25,100.00,1048830,28,20021,-45 2021-11-09 21:10:37,17.42,12.18,6.40,100.00,1049278,28,20092,-44 2021-11-09 21:11:09,20.67,11.57,6.43,100.00,1057120,28,20031,-44 2021-11-09 21:11:40,19.95,11.80,6.37,100.00,1053192,28,20016,-44 2021-11-09 21:12:16,18.35,13.10,6.49,100.00,1052921,28,20031,-45 2021-11-09 21:12:54,19.65,12.25,6.61,100.00,1048530,28,20362,-45 2021-11-09 21:13:44,22.33,12.15,6.59,100.00,1044382,28,20023,-47 2021-11-09 21:14:34,21.15,11.80,6.54,100.00,1053067,28,20047,-45 2021-11-09 21:15:24,17.00,9.32,6.60,100.00,1054052,28,20108,-45 2021-11-09 21:16:13,19.40,12.10,6.14,100.00,1052528,28,20031,-44 2021-11-09 21:17:02,25.20,12.50,6.23,100.00,1049629,28,20016,-45 2021-11-09 21:17:51,25.00,12.70,6.44,100.00,1054039,28,20028,-46 2021-11-09 21:18:25,21.02,11.27,6.41,100.00,1056359,28,20343,-45 2021-11-09 21:18:56,21.75,12.35,6.41,100.00,1057118,28,20024,-45 2021-11-09 21:19:28,17.02,11.90,6.43,100.00,1052844,28,20487,-44 2021-11-09 21:19:59,22.23,13.02,6.45,100.00,1052986,28,20146,-45 2021-11-09 21:20:30,23.10,12.35,6.51,100.00,1048664,28,20379,-44 2021-11-09 21:21:01,19.92,12.52,6.46,100.00,1045061,28,20025,-45 2021-11-09 21:21:32,23.20,13.57,6.47,100.00,1049193,28,20012,-45 2021-11-09 21:22:03,20.70,11.63,6.52,100.00,1048913,28,20056,-45 2021-11-09 21:22:33,20.95,11.20,6.50,100.00,1053223,28,20020,-44 2021-11-09 21:23:04,18.17,11.75,6.37,100.00,1052828,28,20062,-44 2021-11-09 21:23:37,24.92,12.38,6.45,100.00,1053056,28,20100,-53 2021-11-09 21:24:07,19.00,12.73,6.39,100.00,1052979,28,20120,-44 2021-11-09 21:24:38,21.60,13.68,6.34,100.00,1053397,28,20398,-45 2021-11-09 21:25:10,23.23,14.15,6.23,100.00,1053054,28,20035,-45 2021-11-09 21:25:41,23.23,11.93,6.29,100.00,1047648,28,20413,-44 2021-11-09 21:26:12,22.65,12.40,6.16,100.00,1048736,28,20028,-44 2021-11-09 21:26:42,18.27,11.98,6.26,100.00,1044774,28,20028,-44 2021-11-09 21:27:13,19.30,11.75,6.07,100.00,1049015,28,20032,-45 2021-11-09 21:27:44,19.00,12.48,6.17,100.00,1044646,28,20061,-46 2021-11-09 21:28:15,18.45,12.20,6.06,100.00,1044764,28,20044,-46 2021-11-09 21:29:00,20.83,12.15,6.20,100.00,1048642,28,20039,-47 2021-11-09 21:29:31,20.48,12.00,6.04,100.00,1049106,28,20025,-46 2021-11-09 21:30:17,25.60,14.32,5.84,100.00,1048666,28,20033,-49 2021-11-09 21:31:09,18.33,12.65,6.05,100.00,1044566,28,20481,-45 2021-11-09 21:32:06,19.80,12.30,6.21,100.00,1045536,28,20045,-45 2021-11-09 21:32:55,20.35,12.15,6.17,100.00,1052902,28,20028,-50 2021-11-09 21:34:01,20.42,13.77,6.24,100.00,1048617,28,20028,-44 2021-11-09 21:34:50,19.67,11.50,6.14,100.00,1048446,28,20151,-44 2021-11-09 21:35:21,19.52,12.10,6.18,100.00,1057145,28,20027,-44 2021-11-09 21:35:52,22.02,13.15,6.04,100.00,1057232,28,20054,-43 2021-11-09 21:36:22,19.73,12.93,6.07,100.00,1054563,28,20527,-44 2021-11-09 21:36:53,19.08,12.52,6.24,100.00,1048672,28,20091,-44 2021-11-09 21:37:24,22.60,12.60,6.34,100.00,1048789,28,20104,-46 2021-11-09 21:37:55,22.08,12.43,6.24,100.00,1048715,28,20390,-46 2021-11-09 21:38:25,20.35,12.23,6.02,100.00,1048887,28,20029,-46 2021-11-09 21:38:56,20.90,12.35,6.01,100.00,1053117,28,20382,-45 2021-11-09 21:39:28,20.35,12.50,5.86,100.00,1048728,28,20398,-46 2021-11-09 21:39:59,23.20,13.75,5.79,100.00,1040326,28,20033,-46 2021-11-09 21:40:30,22.27,12.98,5.74,100.00,1036636,28,20022,-46 2021-11-09 21:41:01,20.30,12.45,5.78,100.00,1041028,28,20075,-46 2021-11-09 21:41:32,23.25,13.18,5.74,100.00,1044622,28,20539,-45 2021-11-09 21:42:03,20.42,13.38,5.82,100.00,1049129,28,20470,-45 2021-11-09 21:42:33,22.08,14.02,5.78,100.00,1053696,28,20024,-44 2021-11-09 21:43:05,22.98,12.75,5.70,100.00,1053435,28,20027,-43 2021-11-09 21:43:35,17.75,12.45,5.69,100.00,1053258,28,20050,-44 2021-11-09 21:44:06,24.20,13.52,5.65,100.00,1048986,28,20518,-46 2021-11-09 21:44:37,19.10,12.80,5.71,100.00,1048688,28,20074,-45 2021-11-09 21:45:09,20.48,13.48,5.83,100.00,1044289,28,20040,-46 2021-11-09 21:45:40,20.33,12.60,5.79,100.00,1044456,28,20550,-45 2021-11-09 21:46:11,17.35,12.15,5.88,100.00,1036118,28,20030,-46 2021-11-09 21:46:42,23.90,12.63,5.89,100.00,1036974,28,20029,-45 2021-11-09 21:47:13,22.15,12.70,5.85,100.00,1044720,28,20021,-45 2021-11-09 21:47:43,21.80,12.05,5.83,100.00,1048841,28,20378,-45 2021-11-09 21:48:14,18.02,13.05,5.83,100.00,1053209,28,20028,-45 2021-11-09 21:48:44,21.00,13.23,5.84,100.00,1048870,28,20522,-45 2021-11-09 21:49:15,19.33,12.15,5.88,100.00,1048654,28,20027,-44 2021-11-09 21:49:46,21.13,12.38,6.00,100.00,1048637,28,20025,-44 2021-11-09 21:50:17,21.38,13.05,6.00,100.00,1040501,28,20200,-44 2021-11-09 21:50:48,20.50,12.68,6.15,100.00,1044484,28,20423,-46 2021-11-09 21:51:20,19.27,13.02,5.98,100.00,1040476,28,20029,-44 2021-11-09 21:51:51,19.40,12.77,6.16,100.00,1041157,28,20089,-44 2021-11-09 21:52:22,19.95,13.88,6.30,100.00,1049143,28,20200,-45 2021-11-09 21:52:53,22.13,13.80,6.23,100.00,1052733,28,20024,-44 2021-11-09 21:53:23,22.63,13.48,6.24,100.00,1052869,28,20090,-44 2021-11-09 21:53:55,23.42,13.35,6.16,100.00,1052942,28,20503,-45 2021-11-09 21:54:26,22.08,13.15,6.17,100.00,1048572,28,20370,-45 2021-11-09 21:54:57,20.02,12.80,6.13,100.00,1048812,28,20020,-45 2021-11-09 21:55:28,19.38,12.60,6.17,100.00,1044334,28,20107,-45 2021-11-09 21:55:59,20.60,14.27,6.22,100.00,1044801,28,20037,-44 2021-11-09 21:56:30,21.48,13.93,6.07,100.00,1036214,28,20022,-45 2021-11-09 21:57:01,20.95,13.98,5.96,100.00,1036895,28,20018,-45 2021-11-09 21:57:32,19.25,13.43,5.65,100.00,1044354,28,20089,-45 2021-11-09 21:58:03,21.33,13.38,5.53,100.00,1044900,28,20021,-47 2021-11-09 21:58:34,23.92,13.63,5.50,100.00,1048460,28,20016,-43 2021-11-09 21:59:05,21.23,13.15,5.36,100.00,1048560,28,20064,-45 2021-11-09 21:59:36,21.75,13.95,5.69,100.00,1048474,28,20017,-44 2021-11-09 22:00:08,19.83,13.70,5.76,100.00,1048833,28,20032,-45 2021-11-09 22:00:40,23.83,12.73,5.81,100.00,1048454,28,20021,-45 2021-11-09 22:01:10,23.33,13.90,6.05,100.00,1048499,28,20020,-44 2021-11-09 22:01:41,20.15,13.70,6.11,100.00,1048640,28,20013,-49 2021-11-09 22:02:12,21.73,14.02,6.23,100.00,1044642,28,20016,-45 2021-11-09 22:02:43,21.35,13.93,6.16,100.00,1052830,28,20023,-44 2021-11-09 22:03:14,21.60,13.40,6.18,100.00,1052656,28,20071,-44 2021-11-09 22:03:44,23.02,14.23,6.22,100.00,1048733,28,20036,-44 2021-11-09 22:04:15,23.10,13.93,6.12,100.00,1052813,28,20040,-43 2021-11-09 22:04:45,19.70,12.82,5.93,100.00,1052633,28,20024,-45 2021-11-09 22:05:16,20.40,12.70,5.69,100.00,1044486,28,20029,-44 2021-11-09 22:05:47,22.00,12.20,5.64,100.00,1048517,28,20379,-45 2021-11-09 22:06:18,21.17,12.75,5.62,100.00,1044465,28,20044,-46 2021-11-09 22:06:48,19.38,12.93,5.68,100.00,1044771,28,20086,-44 2021-11-09 22:07:19,22.58,13.18,5.81,100.00,1044594,28,20028,-43 2021-11-09 22:07:50,19.38,13.38,5.69,100.00,1044584,28,20043,-45 2021-11-09 22:08:21,19.02,12.65,5.74,100.00,1048594,28,20100,-44 2021-11-09 22:08:52,20.08,13.75,5.86,100.00,1048803,28,20024,-45 2021-11-09 22:09:23,20.98,13.65,6.04,100.00,1048446,28,20123,-43 2021-11-09 22:09:53,21.60,14.18,6.12,100.00,1044417,28,20055,-45 2021-11-09 22:10:24,21.73,13.00,6.06,100.00,1036144,28,20491,-45 2021-11-09 22:10:55,19.40,13.27,6.08,100.00,1036454,28,20068,-44 2021-11-09 22:11:26,19.73,13.30,6.17,100.00,1040296,28,20124,-46 2021-11-09 22:11:56,23.00,13.88,5.96,100.00,1044487,28,20122,-46 2021-11-09 22:12:27,23.67,14.35,5.96,100.00,1048833,28,20024,-47 2021-11-09 22:12:58,20.80,13.50,5.98,100.00,1052571,28,20059,-44 2021-11-09 22:13:29,23.13,13.93,5.84,100.00,1048644,28,20035,-46 2021-11-09 22:13:59,19.55,13.35,6.00,100.00,1052590,28,20091,-45 2021-11-09 22:14:30,21.52,13.20,6.15,100.00,1052609,28,20016,-46 2021-11-09 22:15:01,23.10,14.23,6.21,100.00,1036337,28,20076,-43 2021-11-09 22:15:32,19.55,13.73,6.23,100.00,1040305,28,20092,-45 2021-11-09 22:16:03,22.83,14.00,6.24,100.00,1040078,28,20021,-44 2021-11-09 22:16:34,18.38,13.27,6.16,100.00,1037104,28,20097,-45 2021-11-09 22:17:05,17.13,13.60,6.14,100.00,1048980,28,20027,-44 2021-11-09 22:17:36,22.92,14.15,6.15,100.00,1048706,28,20151,-43 2021-11-09 22:18:06,26.33,15.07,6.12,100.00,1048792,28,20013,-44 2021-11-09 22:18:37,19.90,13.23,6.20,100.00,1052752,28,20505,-44 2021-11-09 22:19:08,24.52,14.13,6.20,100.00,1048467,28,20116,-44 2021-11-09 22:19:39,21.15,13.60,6.26,100.00,1036170,28,20081,-44 2021-11-09 22:20:10,23.80,15.15,6.31,100.00,1032164,28,20061,-44 2021-11-09 22:20:45,22.52,14.27,6.30,100.00,1032535,28,20018,-43 2021-11-09 22:21:15,25.65,14.48,6.29,100.00,1038507,28,20060,-45 2021-11-09 22:21:46,24.80,14.65,6.31,100.00,1049236,28,20085,-45 2021-11-09 22:22:16,19.38,13.73,6.31,100.00,1053001,28,20016,-45 2021-11-09 22:22:47,24.20,15.02,6.27,100.00,1053141,28,20535,-44 2021-11-09 22:23:18,24.90,14.55,6.27,100.00,1052992,28,20008,-44 2021-11-09 22:23:49,28.25,14.05,6.24,100.00,1052945,28,20016,-44 2021-11-09 22:24:20,21.85,15.13,6.13,100.00,1052917,28,20023,-46 2021-11-09 22:24:52,19.95,13.63,6.07,100.00,1052609,28,20016,-44 2021-11-09 22:25:23,28.38,15.77,6.09,100.00,1044444,28,20488,-44 2021-11-09 22:25:54,24.77,15.35,6.17,100.00,1047254,28,20021,-45 2021-11-09 22:26:26,23.50,14.23,6.18,100.00,1048871,28,20474,-45 2021-11-09 22:26:57,24.60,14.48,6.15,100.00,1053164,28,20019,-44 2021-11-09 22:27:28,23.17,14.32,6.00,100.00,1057132,28,20384,-46 2021-11-09 22:27:58,23.88,15.45,5.89,100.00,1056744,28,20027,-45 2021-11-09 22:28:29,23.83,14.50,5.78,100.00,1056856,28,20459,-44 2021-11-09 22:29:00,25.00,13.65,5.92,100.00,1048142,28,20020,-45 2021-11-09 22:29:30,21.88,13.60,5.93,100.00,1048718,28,20020,-45 2021-11-09 22:30:06,24.30,13.75,5.96,100.00,1052517,28,20025,-44 2021-11-09 22:30:36,27.98,14.93,5.99,100.00,1045901,28,20184,-45 2021-11-09 22:31:07,28.08,15.30,6.01,100.00,1044011,28,20087,-47 2021-11-09 22:31:38,22.02,13.68,5.88,100.00,1032798,28,20132,-45 2021-11-09 22:32:09,17.50,12.00,5.94,100.00,1032244,28,20014,-44 2021-11-09 22:32:39,22.92,14.05,5.83,100.00,1036517,28,20404,-43 2021-11-09 22:33:11,37.95,15.27,5.73,100.00,1044746,28,20013,-44 2021-11-09 22:33:41,25.13,13.90,5.87,100.00,1052627,28,20494,-44 2021-11-09 22:34:12,20.77,13.43,5.89,100.00,1052570,28,20016,-45 2021-11-09 22:34:43,24.50,13.98,5.90,100.00,1052496,28,20030,-44 2021-11-09 22:35:14,22.05,13.90,5.94,100.00,1052492,28,20020,-43 2021-11-09 22:35:44,20.02,13.32,5.90,100.00,1048495,28,20025,-43 2021-11-09 22:36:15,17.75,12.55,5.87,100.00,1048517,28,20081,-45 2021-11-09 22:36:46,21.17,12.43,5.80,100.00,1052612,28,20485,-44 2021-11-09 22:37:16,19.90,11.90,5.84,100.00,1048522,28,20025,-44 2021-11-09 22:37:47,20.17,12.50,5.83,100.00,1052614,28,20469,-44 2021-11-09 22:38:18,20.05,12.27,5.78,100.00,1048098,28,20093,-45 2021-11-09 22:38:49,21.88,12.30,5.65,100.00,1048638,28,20115,-43 2021-11-09 22:39:19,19.85,12.23,5.48,100.00,1052503,28,20069,-44 2021-11-09 22:39:50,19.13,11.35,5.20,100.00,1048499,28,20040,-44 2021-11-09 22:40:22,18.20,11.85,5.47,100.00,1052555,28,20346,-44 2021-11-09 22:40:53,18.08,11.93,5.62,100.00,1044297,28,20046,-50 2021-11-09 22:41:24,17.30,11.10,5.76,100.00,1036401,28,20444,-44 2021-11-09 22:41:54,21.43,11.60,5.84,100.00,1036042,28,20026,-46 2021-11-09 22:42:25,19.55,11.50,5.93,100.00,1036445,28,20061,-45 2021-11-09 22:42:56,15.82,10.52,5.89,100.00,1040345,28,20498,-46 2021-11-09 22:43:27,21.25,11.57,5.85,100.00,1048391,28,20028,-45 2021-11-09 22:43:58,17.10,11.05,5.83,100.00,1048481,28,20021,-44 2021-11-09 22:44:29,18.33,11.43,5.58,100.00,1044612,28,20138,-45 2021-11-09 22:45:00,17.25,11.18,5.69,100.00,1048334,28,20013,-44 2021-11-09 22:45:30,23.15,11.50,5.74,100.00,1044380,28,20095,-45 2021-11-09 22:46:01,17.58,11.43,5.86,100.00,1048383,28,20028,-45 2021-11-09 22:46:32,20.45,12.13,5.92,100.00,1052739,28,20024,-44 2021-11-09 22:47:02,22.08,11.52,5.89,100.00,1048329,28,20016,-45 2021-11-09 22:47:33,18.77,12.15,5.84,100.00,1052525,28,20020,-44 2021-11-09 22:48:04,19.20,11.98,5.91,100.00,1052548,28,20030,-46 2021-11-09 22:48:34,19.05,12.00,5.87,100.00,1048259,28,20128,-44 2021-11-09 22:49:05,18.48,11.40,5.68,100.00,1048458,28,20270,-48 2021-11-09 22:49:35,20.92,11.80,5.75,100.00,1048320,28,20414,-43 2021-11-09 22:50:08,17.70,11.60,5.62,100.00,1048334,28,20058,-44 2021-11-09 22:50:38,18.02,12.57,5.61,100.00,1052429,28,20099,-44 2021-11-09 22:51:09,16.73,11.88,5.59,100.00,1044390,28,20109,-43 2021-11-09 22:51:40,22.60,12.70,5.55,100.00,1036129,28,20483,-44 2021-11-09 22:52:10,25.58,12.57,5.50,100.00,1035894,28,20021,-44 2021-11-09 22:52:41,22.77,12.68,5.65,100.00,1039993,28,20033,-43 2021-11-09 22:53:12,23.52,12.65,5.69,100.00,1039910,28,20062,-44 2021-11-09 22:53:43,20.38,12.55,5.74,100.00,1040108,28,20106,-44 2021-11-09 22:54:14,19.92,13.15,5.73,100.00,1032533,28,20059,-46 2021-11-09 22:54:44,21.77,13.35,5.75,100.00,1040482,28,20116,-45 2021-11-09 22:55:15,26.02,13.45,5.77,100.00,1044052,28,20032,-44 2021-11-09 22:55:46,21.95,13.57,5.76,100.00,1044459,28,20023,-44 2021-11-09 22:56:17,23.60,13.35,5.73,100.00,1047692,28,20486,-45 2021-11-09 22:56:47,19.75,13.70,5.68,100.00,1048132,28,20020,-45 2021-11-09 22:57:19,23.35,14.05,5.74,100.00,1052790,28,20027,-46 2021-11-09 22:57:50,18.77,12.35,5.72,100.00,1052785,28,20019,-46 2021-11-09 22:58:21,22.17,12.73,5.64,100.00,1052722,28,20044,-46 2021-11-09 22:58:51,23.27,13.45,5.58,100.00,1052722,28,20050,-45 2021-11-09 22:59:22,19.85,12.57,5.52,100.00,1052908,28,20094,-45 2021-11-09 22:59:53,19.98,13.13,5.38,100.00,1052343,28,20020,-46 2021-11-09 23:00:26,22.60,13.00,5.32,100.00,1052506,28,20024,-45 2021-11-09 23:00:57,20.55,13.05,5.33,100.00,1052412,28,20012,-45 2021-11-09 23:01:27,18.38,12.90,5.41,100.00,1048647,28,20033,-43 2021-11-09 23:01:58,19.42,12.68,5.51,100.00,1052531,28,20012,-43 2021-11-09 23:02:29,23.13,14.20,5.62,100.00,1052558,28,20169,-44 2021-11-09 23:02:59,18.88,13.43,5.61,100.00,1052524,28,20038,-45 2021-11-09 23:03:30,21.55,13.02,5.64,100.00,1048258,28,20029,-44 2021-11-09 23:04:01,23.83,14.75,5.67,100.00,1048444,28,20081,-45 2021-11-09 23:04:32,24.52,14.55,5.70,100.00,1048438,28,20024,-45 2021-11-09 23:05:03,24.98,13.75,5.71,100.00,1048622,28,20020,-43 2021-11-09 23:05:34,23.80,14.27,5.72,100.00,1048336,28,20079,-45 2021-11-09 23:06:04,22.88,14.95,5.71,100.00,1044156,28,20479,-44 2021-11-09 23:06:35,23.00,13.80,5.74,100.00,1036330,28,20029,-45 2021-11-09 23:07:05,20.42,14.10,5.74,100.00,1032195,28,20022,-45 2021-11-09 23:07:36,23.55,14.40,5.77,100.00,1036200,28,20025,-44 2021-11-09 23:08:06,26.92,15.77,5.72,100.00,1040186,28,20451,-43 2021-11-09 23:08:37,23.95,13.93,5.76,100.00,1048364,28,20090,-44 2021-11-09 23:09:08,20.30,13.93,5.75,100.00,1052780,28,20024,-44 2021-11-09 23:09:38,23.40,13.60,5.70,100.00,1052781,28,20501,-44 2021-11-09 23:10:09,19.80,13.57,5.50,100.00,1052779,28,20146,-45 2021-11-09 23:10:40,19.23,13.30,5.52,100.00,1044174,28,20443,-46 2021-11-09 23:11:10,22.33,13.50,5.63,100.00,1044234,28,20036,-43 2021-11-09 23:11:41,21.42,13.20,5.58,100.00,1044106,28,20125,-44 2021-11-09 23:12:11,24.65,13.55,5.60,100.00,1044443,28,20027,-44 2021-11-09 23:12:42,21.60,13.63,5.61,100.00,1052996,28,20077,-45 2021-11-09 23:13:13,22.10,14.50,5.63,100.00,1052374,28,20020,-43 2021-11-09 23:13:43,25.50,13.93,5.64,100.00,1052457,28,20028,-46 2021-11-09 23:14:14,19.77,14.07,5.59,100.00,1044023,28,20013,-46 2021-11-09 23:14:45,26.25,14.30,5.58,100.00,1044422,28,20104,-44 2021-11-09 23:15:15,22.00,13.80,5.51,100.00,1048314,28,20028,-44 2021-11-09 23:15:46,21.83,14.75,5.60,100.00,1044299,28,20188,-44 2021-11-09 23:16:17,22.17,14.13,5.46,100.00,1044116,28,20123,-44 2021-11-09 23:16:49,22.23,14.88,5.45,100.00,1044082,28,20505,-44 2021-11-09 23:17:19,22.17,14.25,5.23,100.00,1044468,28,20033,-43 2021-11-09 23:17:50,22.95,14.30,5.27,100.00,1045152,28,20103,-43 2021-11-09 23:18:22,26.02,15.20,5.30,100.00,1052552,28,20020,-44 2021-11-09 23:18:52,19.50,13.35,5.35,100.00,1052421,28,20071,-43 2021-11-09 23:19:23,24.92,15.07,5.31,100.00,1048356,28,20012,-44 2021-11-09 23:19:54,24.58,15.25,5.30,100.00,1052255,28,20028,-45 2021-11-09 23:20:24,20.08,14.07,5.31,100.00,1048306,28,20032,-45 2021-11-09 23:20:55,20.55,13.73,5.38,100.00,1044048,28,20013,-45 2021-11-09 23:21:26,22.95,14.20,5.30,100.00,1044277,28,20456,-44 2021-11-09 23:21:57,27.48,14.73,5.26,100.00,1044154,28,20025,-43 2021-11-09 23:22:27,20.70,14.25,5.26,100.00,1044159,28,20032,-45 2021-11-09 23:22:58,21.83,15.32,5.25,100.00,1048351,28,20480,-45 2021-11-09 23:23:29,31.08,16.23,5.28,100.00,1048580,28,20090,-43 2021-11-09 23:24:00,25.35,15.13,5.23,100.00,1052389,28,20016,-44 2021-11-09 23:24:30,24.27,15.00,5.29,100.00,1048040,28,20032,-45 2021-11-09 23:25:01,22.70,14.35,5.23,100.00,1039877,28,20018,-44 2021-11-09 23:25:34,24.42,15.35,5.27,100.00,1040268,28,20186,-45 2021-11-09 23:26:04,24.67,15.20,5.27,100.00,1036646,28,20025,-44 2021-11-09 23:26:35,20.13,14.38,5.28,100.00,1045145,28,20023,-44 2021-11-09 23:27:06,23.67,15.18,5.27,100.00,1043934,28,20471,-44 2021-11-09 23:27:37,22.25,14.98,5.25,100.00,1040804,28,20371,-44 2021-11-09 23:28:08,25.98,15.13,5.22,100.00,1048438,28,20013,-44 2021-11-09 23:28:39,24.05,14.18,5.16,100.00,1044588,28,20029,-44 2021-11-09 23:29:09,22.73,15.10,5.10,100.00,1044288,28,20108,-44 2021-11-09 23:29:40,22.67,15.13,5.08,100.00,1048295,28,20085,-46 2021-11-09 23:30:11,28.70,16.02,4.99,100.00,1048328,28,20464,-46 2021-11-09 23:30:41,25.20,15.57,5.00,100.00,1052698,28,20039,-47 2021-11-09 23:31:12,22.70,15.45,4.69,100.00,1056513,28,20015,-45 2021-11-09 23:31:42,32.20,15.70,4.37,100.00,1056728,28,20515,-43 2021-11-09 23:32:13,26.98,17.13,4.41,100.00,1057004,28,20023,-44 2021-11-09 23:32:44,22.92,15.35,4.45,100.00,1057003,28,20012,-45 2021-11-09 23:33:15,24.15,15.85,4.54,100.00,1052381,28,20432,-44 2021-11-09 23:33:46,24.58,16.40,4.60,100.00,1052354,28,20113,-45 2021-11-09 23:34:17,23.75,16.25,4.64,100.00,1052421,28,20092,-44 2021-11-09 23:34:47,21.83,15.23,4.79,100.00,1052684,28,20016,-44 2021-11-09 23:35:18,26.80,15.63,4.53,100.00,1052387,28,20246,-44 2021-11-09 23:35:49,27.05,15.32,4.56,100.00,1052533,28,20045,-44 2021-11-09 23:36:20,29.50,16.55,4.85,100.00,1052596,28,20012,-44 2021-11-09 23:36:50,22.95,15.40,5.00,100.00,1052740,28,20036,-44 2021-11-09 23:37:21,26.75,15.88,5.11,100.00,1056943,28,20024,-43 2021-11-09 23:37:52,25.48,16.05,5.14,100.00,1056974,28,20023,-43 2021-11-09 23:38:23,27.80,15.93,4.90,100.00,1056678,28,20020,-46 2021-11-09 23:38:53,24.15,15.05,4.80,100.00,1057014,28,20038,-46 2021-11-09 23:39:24,25.92,16.05,4.68,100.00,1056522,28,20020,-45 2021-11-09 23:39:55,25.48,15.50,4.46,100.00,1052240,28,20024,-44 2021-11-09 23:40:26,22.30,16.25,4.53,100.00,1052278,28,20096,-45 2021-11-09 23:40:57,23.33,15.77,4.81,100.00,1048416,28,20407,-44 2021-11-09 23:41:27,22.98,16.60,5.00,100.00,1052597,28,20020,-45 2021-11-09 23:41:58,22.90,16.25,5.10,100.00,1048147,28,20021,-45 2021-11-09 23:42:28,23.73,16.00,5.17,100.00,1048268,28,20502,-44 2021-11-09 23:42:59,23.73,15.80,5.21,100.00,1052513,28,20095,-44 2021-11-09 23:43:30,26.40,15.40,5.18,100.00,1044305,28,20013,-44 2021-11-09 23:44:00,24.27,15.88,5.24,100.00,1052490,28,20080,-45 2021-11-09 23:44:31,23.02,15.32,5.25,100.00,1052299,28,20077,-45 2021-11-09 23:45:03,22.30,16.02,5.25,100.00,1052734,28,20050,-47 2021-11-09 23:45:33,23.95,14.82,4.90,100.00,1056947,28,20384,-44 2021-11-09 23:46:04,22.95,14.18,4.94,100.00,1056817,28,20047,-44 2021-11-09 23:46:35,26.42,15.98,4.96,100.00,1052453,28,20226,-44 2021-11-09 23:47:05,24.42,15.88,4.96,100.00,1052377,28,20028,-45 2021-11-09 23:47:36,25.27,15.55,4.98,100.00,1052360,28,20039,-43 2021-11-09 23:48:07,30.83,16.25,5.05,100.00,1052633,28,20048,-44 2021-11-09 23:48:38,26.20,15.85,5.14,100.00,1056515,28,20118,-44 2021-11-09 23:49:09,29.02,16.48,5.16,100.00,1056841,28,20445,-45 2021-11-09 23:49:39,23.95,16.25,5.13,100.00,1056673,28,20019,-45 2021-11-09 23:50:10,23.60,15.55,5.15,100.00,1052657,28,20462,-44 2021-11-09 23:50:41,22.42,14.85,5.21,100.00,1052400,28,20073,-45 2021-11-09 23:51:11,21.13,14.77,5.04,100.00,1043861,28,20078,-44 2021-11-09 23:51:42,23.17,16.20,5.03,100.00,1044335,28,20031,-44 2021-11-09 23:52:13,29.52,16.05,5.05,100.00,1048053,28,20024,-45 2021-11-09 23:52:45,27.20,16.60,5.11,100.00,1048913,28,20081,-45 2021-11-09 23:53:23,23.85,16.02,5.08,100.00,1056586,28,20020,-44 2021-11-09 23:54:20,23.25,15.75,5.00,100.00,1056600,28,20122,-42 2021-11-09 23:54:51,27.73,16.23,5.09,100.00,1054259,28,20044,-44 2021-11-09 23:55:23,28.23,17.38,4.94,100.00,1057731,28,20469,-45 2021-11-09 23:55:54,32.03,20.20,4.88,100.00,1057770,28,20065,-44 2021-11-09 23:56:26,33.13,18.63,4.88,100.00,1057580,28,20514,-45 2021-11-09 23:56:57,22.75,16.88,4.99,100.00,1057664,28,20012,-45 2021-11-09 23:57:27,29.85,17.20,4.91,100.00,1057626,28,20487,-45 2021-11-09 23:57:58,25.02,16.05,4.97,100.00,1057835,28,20026,-45 2021-11-09 23:58:29,22.90,16.83,4.90,100.00,1057527,28,20024,-43 2021-11-09 23:59:00,28.50,16.48,4.97,100.00,1057508,28,20064,-44 2021-11-09 23:59:31,26.73,17.00,5.01,100.00,1053464,28,20020,-45