2021-11-08 00:00:07,1999.90,999.90,6.50,99.90,1023522,28,20019,-70
2021-11-08 00:00:40,1999.90,999.90,6.50,99.90,1021067,29,20059,-70
2021-11-08 00:01:13,1999.90,999.90,6.50,99.90,1023803,29,20051,-70
2021-11-08 00:01:46,1999.90,999.90,6.50,99.90,1021060,29,20024,-70
2021-11-08 00:02:18,1999.90,999.90,6.50,99.90,1018394,29,20542,-70
2021-11-08 00:02:50,1999.90,999.90,6.50,99.90,1016647,29,20079,-70
2021-11-08 00:03:27,1999.90,999.90,6.40,99.90,1020557,28,20036,-70
2021-11-08 00:03:57,1999.90,999.90,6.40,99.90,1020762,29,20290,-70
2021-11-08 00:04:28,1999.90,999.90,6.40,99.90,1023463,29,20106,-70
2021-11-08 00:04:59,1999.90,999.90,6.50,99.90,1020604,28,20637,-70
2021-11-08 00:05:31,1999.90,999.90,6.40,99.90,1019965,29,20534,-70
2021-11-08 00:06:04,1999.90,999.90,6.40,99.90,1015804,29,20120,-70
2021-11-08 00:06:39,1999.90,999.90,6.40,99.90,1016440,29,20028,-70
2021-11-08 00:07:09,1999.90,999.90,6.40,99.90,1016421,29,20068,-71
2021-11-08 00:07:40,1999.90,999.90,6.40,99.90,1017103,29,20016,-70
2021-11-08 00:08:14,1999.90,999.90,6.40,99.90,1023789,29,20471,-70
2021-11-08 00:08:45,1999.90,999.90,6.40,99.90,1024223,28,20094,-70
2021-11-08 00:09:15,1999.90,999.90,6.50,99.90,1024220,28,20019,-70
2021-11-08 00:09:46,1999.90,999.90,6.50,99.90,1027691,28,20522,-70
2021-11-08 00:10:18,1999.90,999.90,6.50,99.90,1023392,28,20019,-70
2021-11-08 00:10:49,1999.90,999.90,6.40,99.90,1023739,28,20042,-70
2021-11-08 00:11:20,1999.90,999.90,6.50,99.90,1023635,29,20016,-71
2021-11-08 00:11:51,1999.90,999.90,6.40,99.90,1019908,29,20027,-70
2021-11-08 00:12:23,1999.90,999.90,6.40,99.90,1023399,29,20015,-70
2021-11-08 00:12:54,1999.90,999.90,6.50,99.90,1019943,29,20108,-70
2021-11-08 00:13:26,1999.90,999.90,6.40,99.90,1023754,28,20023,-71
2021-11-08 00:13:57,1999.90,999.90,6.40,99.90,1023636,29,20027,-70
2021-11-08 00:14:28,1999.90,999.90,6.40,99.90,1023343,29,20075,-70
2021-11-08 00:15:00,1999.90,999.90,6.50,99.90,1023940,28,20025,-70
2021-11-08 00:15:42,1999.90,999.90,6.40,99.90,1027697,28,20017,-70
2021-11-08 00:16:33,1999.90,999.90,6.50,99.90,1027600,28,20010,-70
2021-11-08 00:17:13,1999.90,999.90,6.50,99.90,1026954,28,20066,-70
2021-11-08 00:17:56,1999.90,999.90,6.50,99.90,1027357,28,20118,-70
2021-11-08 00:18:35,1999.90,999.90,6.50,99.90,1028080,28,20471,-70
2021-11-08 00:19:15,1999.90,999.90,6.50,99.90,1027489,28,20481,-70
2021-11-08 00:20:02,1999.90,999.90,6.50,99.90,1027625,28,20503,-71
2021-11-08 00:20:45,1999.90,999.90,6.50,99.90,1026520,28,20698,-70
2021-11-08 00:21:20,1999.90,999.90,6.50,99.90,1028012,28,20046,-70
2021-11-08 00:21:51,1999.90,999.90,6.50,99.90,1027462,28,20026,-70
2021-11-08 00:22:22,1999.90,999.90,6.40,99.90,1027357,28,20526,-69
2021-11-08 00:22:53,1999.90,999.90,6.50,99.90,1027777,28,20097,-71
2021-11-08 00:23:26,1999.90,999.90,6.50,99.90,1027390,28,20037,-70
2021-11-08 00:23:57,1999.90,999.90,6.40,99.90,1027583,28,20389,-70
2021-11-08 00:24:31,1999.90,999.90,6.40,99.90,1027532,28,20378,-70
2021-11-08 00:25:03,1999.90,999.90,6.40,99.90,1027564,28,20092,-70
2021-11-08 00:25:34,1999.90,999.90,6.40,99.90,1027884,28,20042,-70
2021-11-08 00:26:05,1999.90,999.90,6.40,99.90,1027981,28,20037,-70
2021-11-08 00:26:36,1999.90,999.90,6.40,99.90,1027893,28,20026,-70
2021-11-08 00:27:07,1999.90,999.90,6.40,99.90,1027222,28,20073,-70
2021-11-08 00:27:38,1999.90,999.90,6.40,99.90,1023301,29,20028,-71
2021-11-08 00:28:14,1999.90,999.90,6.40,99.90,1019577,28,20387,-70
2021-11-08 00:28:45,1999.90,999.90,6.40,99.90,1020520,29,20074,-70
2021-11-08 00:29:16,1999.90,999.90,6.40,99.90,1019652,28,20070,-70
2021-11-08 00:29:47,1999.90,999.90,6.40,99.90,1024443,28,20032,-70
2021-11-08 00:30:18,1999.90,999.90,6.40,99.90,1027577,28,20046,-70
2021-11-08 00:30:51,1999.90,999.90,6.40,99.90,1027497,28,20019,-70
2021-11-08 00:31:22,1999.90,999.90,6.50,99.90,1019632,29,20024,-70
2021-11-08 00:31:52,1999.90,999.90,6.50,99.90,1019615,29,20028,-70
2021-11-08 00:32:24,1999.90,999.90,6.40,99.90,1019663,29,20365,-70
2021-11-08 00:32:55,1999.90,999.90,6.40,99.90,1019679,29,20015,-70
2021-11-08 00:33:26,1999.90,999.90,6.40,99.90,1020108,28,20026,-70
2021-11-08 00:33:56,1999.90,999.90,6.50,99.90,1027084,28,20015,-70
2021-11-08 00:34:28,1999.90,999.90,6.40,99.90,1023829,28,20451,-70
2021-11-08 00:34:59,1999.90,999.90,6.40,99.90,1019466,28,20110,-70
2021-11-08 00:35:30,1999.90,999.90,6.40,99.90,1019700,29,20047,-70
2021-11-08 00:36:01,1999.90,999.90,6.50,99.90,1016144,29,20027,-71
2021-11-08 00:36:32,1999.90,999.90,6.40,99.90,1020511,28,20027,-70
2021-11-08 00:37:04,1999.90,999.90,6.50,99.90,1023458,29,20023,-70
2021-11-08 00:37:35,1999.90,999.90,6.50,99.90,1023268,28,20027,-70
2021-11-08 00:38:07,1999.90,999.90,6.50,99.90,1023598,29,20020,-70
2021-11-08 00:38:38,1999.90,999.90,6.50,99.90,1015705,29,20144,-70
2021-11-08 00:39:09,1999.90,999.90,6.50,99.90,1015340,28,20016,-71
2021-11-08 00:39:40,1999.90,999.90,6.50,99.90,1015990,28,20102,-70
2021-11-08 00:40:12,1999.90,999.90,6.50,99.90,1016402,29,20020,-71
2021-11-08 00:40:44,1999.90,999.90,6.50,99.90,1023687,29,20577,-70
2021-11-08 00:41:15,1999.90,999.90,6.50,99.90,1016266,29,20024,-70
2021-11-08 00:41:47,1999.90,999.90,6.50,99.90,1020280,29,20016,-70
2021-11-08 00:42:17,1999.90,999.90,6.50,99.90,1019573,29,20024,-70
2021-11-08 00:42:48,1999.90,999.90,6.50,99.90,1016202,29,20016,-70
2021-11-08 00:43:19,1999.90,999.90,6.50,99.90,1019618,29,20074,-70
2021-11-08 00:43:50,1999.90,999.90,6.50,99.90,1019722,28,20023,-70
2021-11-08 00:44:21,1999.90,999.90,6.50,99.90,1023367,29,20046,-70
2021-11-08 00:44:52,1999.90,999.90,6.50,99.90,1023818,28,20503,-70
2021-11-08 00:45:24,1999.90,999.90,6.50,99.90,1027315,28,20011,-70
2021-11-08 00:45:55,1999.90,999.90,6.50,99.90,1023934,28,20015,-71
2021-11-08 00:46:25,1999.90,999.90,6.50,99.90,1019602,28,20050,-71
2021-11-08 00:46:56,1999.90,999.90,6.50,99.90,1019686,29,20047,-71
2021-11-08 00:47:28,1999.90,999.90,6.50,99.90,1018977,29,20023,-71
2021-11-08 00:47:59,1999.90,999.90,6.50,99.90,1016161,29,20076,-71
2021-11-08 00:48:34,1999.90,999.90,6.50,99.90,1023602,29,20581,-70
2021-11-08 00:49:06,1999.90,999.90,6.50,99.90,1019677,29,20023,-70
2021-11-08 00:49:40,1999.90,999.90,6.50,99.90,1016611,29,20582,-70
2021-11-08 00:50:11,1999.90,999.90,6.50,99.90,1019652,29,20499,-70
2021-11-08 00:50:42,1999.90,999.90,6.50,99.90,1016447,29,20064,-70
2021-11-08 00:51:15,1999.90,999.90,6.50,99.90,1020277,29,20020,-70
2021-11-08 00:51:46,1999.90,999.90,6.60,99.90,1023702,29,20022,-70
2021-11-08 00:52:17,1999.90,999.90,6.60,99.90,1023979,28,20019,-70
2021-11-08 00:52:48,1999.90,999.90,6.60,99.90,1023559,29,20016,-70
2021-11-08 00:53:20,1999.90,999.90,6.60,99.90,1023659,29,20030,-70
2021-11-08 00:53:52,1999.90,999.90,6.60,99.90,1023596,28,20031,-70
2021-11-08 00:54:23,1999.90,999.90,6.60,99.90,1023557,29,20494,-71
2021-11-08 00:54:54,1999.90,999.90,6.60,99.90,1023945,28,20140,-70
2021-11-08 00:55:26,1999.90,999.90,6.60,99.90,1026939,28,20471,-70
2021-11-08 00:55:59,1999.90,999.90,6.60,99.90,1027645,28,20050,-70
2021-11-08 00:56:30,1999.90,999.90,6.60,99.90,1027627,28,20154,-70
2021-11-08 00:57:02,1999.90,999.90,6.60,99.90,1027444,28,20078,-70
2021-11-08 00:57:34,1999.90,999.90,6.60,99.90,1027858,28,20019,-70
2021-11-08 00:58:06,1999.90,999.90,6.60,99.90,1026053,28,20019,-70
2021-11-08 00:58:39,1999.90,999.90,6.60,99.90,1023815,28,20019,-70
2021-11-08 00:59:13,1999.90,999.90,6.60,99.90,1023503,29,20383,-70
2021-11-08 00:59:44,1999.90,999.90,6.60,99.90,1023643,29,20019,-70
2021-11-08 01:00:18,1999.90,999.90,6.60,99.90,1023611,29,20028,-70
2021-11-08 01:00:50,1999.90,999.90,6.60,99.90,1025199,28,20015,-70
2021-11-08 01:01:22,1999.90,999.90,6.60,99.90,1027783,28,20022,-70
2021-11-08 01:01:56,1999.90,999.90,6.60,99.90,1027323,28,20019,-70
2021-11-08 01:02:29,1999.90,999.90,6.60,99.90,1027632,28,20019,-70
2021-11-08 01:03:04,1999.90,999.90,6.60,99.90,1023305,28,20030,-71
2021-11-08 01:03:40,1999.90,999.90,6.60,99.90,1025022,28,20020,-70
2021-11-08 01:04:43,1999.90,999.90,6.60,99.90,1027247,28,20058,-74
2021-11-08 01:05:16,1999.90,999.90,6.60,99.90,1025491,28,20022,-74
2021-11-08 01:05:47,1999.90,999.90,6.70,99.90,1027211,28,20627,-74
2021-11-08 01:06:19,1999.90,999.90,6.70,99.90,1025442,28,20142,-74
2021-11-08 01:06:54,1999.90,999.90,6.70,99.90,1027468,28,20382,-74
2021-11-08 01:07:25,1999.90,999.90,6.70,99.90,1027075,28,20015,-74
2021-11-08 01:07:55,1999.90,999.90,6.60,99.90,1027850,28,20023,-74
2021-11-08 01:08:26,1999.90,999.90,6.70,99.90,1027869,28,20030,-75
2021-11-08 01:08:57,1999.90,999.90,6.60,99.90,1027956,28,20138,-74
2021-11-08 01:09:30,1999.90,999.90,6.60,99.90,1027625,28,20023,-74
2021-11-08 01:10:10,1999.90,999.90,6.60,99.90,1027857,28,20111,-74
2021-11-08 01:10:40,1999.90,999.90,6.60,99.90,1027595,28,20023,-74
2021-11-08 01:11:12,1999.90,999.90,6.60,99.90,1026774,28,20035,-74
2021-11-08 01:11:43,1999.90,999.90,6.60,99.90,1027630,28,20021,-74
2021-11-08 01:12:14,1999.90,999.90,6.50,99.90,1027633,28,20030,-74
2021-11-08 01:12:45,1999.90,999.90,6.50,99.90,1027525,28,20023,-74
2021-11-08 01:13:17,1999.90,999.90,6.50,99.90,1023519,29,20459,-75
2021-11-08 01:13:48,1999.90,999.90,6.50,99.90,1023595,28,20474,-74
2021-11-08 01:14:18,1999.90,999.90,6.50,99.90,1023978,28,20148,-74
2021-11-08 01:14:50,1999.90,999.90,6.50,99.90,1027841,28,20398,-74
2021-11-08 01:15:21,1999.90,999.90,6.50,99.90,1030783,28,20022,-74
2021-11-08 01:15:55,1999.90,999.90,6.50,99.90,1023934,28,20023,-74
2021-11-08 01:16:26,1999.90,999.90,6.50,99.90,1023681,28,20402,-74
2021-11-08 01:16:57,1999.90,999.90,6.40,99.90,1023828,28,20331,-74
2021-11-08 01:17:28,1999.90,999.90,6.40,99.90,1026787,28,20046,-74
2021-11-08 01:17:58,1999.90,999.90,6.40,99.90,1027511,28,20418,-74
2021-11-08 01:18:29,1999.90,999.90,6.40,99.90,1023509,29,20026,-75
2021-11-08 01:19:00,1999.90,999.90,6.50,99.90,1023455,28,20023,-74
2021-11-08 01:19:31,1999.90,999.90,6.40,99.90,1023386,29,20118,-74
2021-11-08 01:20:05,1999.90,999.90,6.40,99.90,1023811,28,20383,-74
2021-11-08 01:20:36,1999.90,999.90,6.40,99.90,1027555,28,20019,-74
2021-11-08 01:21:09,1999.90,999.90,6.40,99.90,1026350,28,20046,-74
2021-11-08 01:21:40,1999.90,999.90,6.40,99.90,1023640,29,20090,-74
2021-11-08 01:22:17,1999.90,999.90,6.40,99.90,1023885,28,20487,-74
2021-11-08 01:22:49,1999.90,999.90,6.40,99.90,1023962,28,20106,-74
2021-11-08 01:23:32,1999.90,999.90,6.40,99.90,1023841,28,20019,-74
2021-11-08 01:24:04,1999.90,999.90,6.40,99.90,1023859,28,20011,-74
2021-11-08 01:24:38,1999.90,999.90,6.40,99.90,1023934,28,20027,-74
2021-11-08 01:25:10,1999.90,999.90,6.50,99.90,1023478,29,20020,-75
2021-11-08 01:25:42,1999.90,999.90,6.50,99.90,1023560,28,20102,-74
2021-11-08 01:26:14,1999.90,999.90,6.50,99.90,1023613,29,20023,-74
2021-11-08 01:26:47,1999.90,999.90,6.50,99.90,1024162,28,20026,-76
2021-11-08 01:27:20,1999.90,999.90,6.50,99.90,1026666,28,20018,-74
2021-11-08 01:27:53,1999.90,999.90,6.50,99.90,1023777,28,20051,-74
2021-11-08 01:28:31,1999.90,999.90,6.60,99.90,1023500,29,20115,-75
2021-11-08 01:29:02,1999.90,999.90,6.60,99.90,1023612,29,20110,-74
2021-11-08 01:29:33,1999.90,999.90,6.50,99.90,1023471,29,20019,-74
2021-11-08 01:30:18,1999.90,999.90,6.60,99.90,1023644,29,20026,-74
2021-11-08 01:30:49,1999.90,999.90,6.60,99.90,1023502,29,20031,-74
2021-11-08 01:31:20,1999.90,999.90,6.60,99.90,1023591,28,20055,-74
2021-11-08 01:31:51,1999.90,999.90,6.60,99.90,1024265,29,20023,-74
2021-11-08 01:32:22,1999.90,999.90,6.60,99.90,1024914,29,20019,-74
2021-11-08 01:33:07,1999.90,999.90,6.60,99.90,1024493,28,20016,-74
2021-11-08 01:33:41,1999.90,999.90,6.60,99.90,1024607,29,20390,-74
2021-11-08 01:34:12,1999.90,999.90,6.60,99.90,1024454,29,20475,-74
2021-11-08 01:34:43,1999.90,999.90,6.60,99.90,1024694,28,20597,-74
2021-11-08 01:35:14,1999.90,999.90,6.60,99.90,1024158,29,20494,-74
2021-11-08 01:35:57,1999.90,999.90,6.60,99.90,1024319,29,20030,-75
2021-11-08 01:36:36,1999.90,999.90,6.60,99.90,1024214,29,20110,-75
2021-11-08 01:37:07,1999.90,999.90,6.60,99.90,1024071,29,20015,-75
2021-11-08 01:37:38,1999.90,999.90,6.60,99.90,1024431,29,20036,-75
2021-11-08 01:38:33,1999.90,999.90,6.60,99.90,1024067,28,20023,-74
2021-11-08 01:39:20,1999.90,999.90,6.50,99.90,1023893,29,20063,-74
2021-11-08 01:39:51,1999.90,999.90,6.60,99.90,1024317,29,20015,-74
2021-11-08 01:40:22,1999.90,999.90,6.60,99.90,1024816,29,20028,-74
2021-11-08 01:40:53,1999.90,999.90,6.60,99.90,1024463,29,20053,-74
2021-11-08 01:41:27,1999.90,999.90,6.70,99.90,1024524,28,20114,-74
2021-11-08 01:41:59,1999.90,999.90,6.60,99.90,1024502,28,20030,-74
2021-11-08 01:42:30,1999.90,999.90,6.60,99.90,1024561,29,20003,-74
2021-11-08 01:43:02,1999.90,999.90,6.70,99.90,1024224,29,20015,-74
2021-11-08 01:43:33,1999.90,999.90,6.60,99.90,1024309,29,20015,-75
2021-11-08 01:44:04,1999.90,999.90,6.60,99.90,1024166,29,20018,-75
2021-11-08 01:44:35,1999.90,999.90,6.60,99.90,1024135,28,20099,-74
2021-11-08 01:45:05,1999.90,999.90,6.60,99.90,1024116,29,20016,-74
2021-11-08 01:45:37,1999.90,999.90,6.60,99.90,1024938,29,20020,-74
2021-11-08 01:46:08,1999.90,999.90,6.60,99.90,1024175,29,20063,-74
2021-11-08 01:46:39,1999.90,999.90,6.60,99.90,1024544,28,20653,-74
2021-11-08 01:47:10,1999.90,999.90,6.60,99.90,1027826,28,20013,-74
2021-11-08 01:47:41,1999.90,999.90,6.60,99.90,1027453,28,20030,-74
2021-11-08 01:48:12,1999.90,999.90,6.60,99.90,1024772,29,20095,-74
2021-11-08 01:48:43,1999.90,999.90,6.60,99.90,1023872,29,20150,-74
2021-11-08 01:49:14,1999.90,999.90,6.60,99.90,1024145,29,20023,-74
2021-11-08 01:49:45,1999.90,999.90,6.60,99.90,1024223,29,20011,-75
2021-11-08 01:50:15,1999.90,999.90,6.60,99.90,1024183,29,20020,-74
2021-11-08 01:50:46,1999.90,999.90,6.60,99.90,1020753,28,20012,-74
2021-11-08 01:51:19,1999.90,999.90,6.60,99.90,1020137,29,20044,-75
2021-11-08 01:51:49,1999.90,999.90,6.60,99.90,1020356,29,20011,-74
2021-11-08 01:52:20,1999.90,999.90,6.70,99.90,1020697,29,20016,-75
2021-11-08 01:52:52,1999.90,999.90,6.60,99.90,1020576,29,20023,-74
2021-11-08 01:53:23,1999.90,999.90,6.70,99.90,1024553,29,20015,-74
2021-11-08 01:53:55,1999.90,999.90,6.70,99.90,1024277,29,20114,-74
2021-11-08 01:54:27,1999.90,999.90,6.70,99.90,1024675,28,20008,-74
2021-11-08 01:54:58,1999.90,999.90,6.70,99.90,1027719,28,20015,-74
2021-11-08 01:55:30,1999.90,999.90,6.70,99.90,1024192,29,20019,-74
2021-11-08 01:56:01,1999.90,999.90,6.70,99.90,1024174,29,20042,-74
2021-11-08 01:56:33,1999.90,999.90,6.70,99.90,1023986,28,20012,-74
2021-11-08 01:57:05,1999.90,999.90,6.70,99.90,1028568,28,20018,-74
2021-11-08 01:57:39,1999.90,999.90,6.70,99.90,1030963,28,20018,-74
2021-11-08 01:58:10,1999.90,999.90,6.70,99.90,1028284,28,20502,-74
2021-11-08 01:58:41,1999.90,999.90,6.70,99.90,1024080,29,20486,-74
2021-11-08 01:59:13,1999.90,999.90,6.70,99.90,1023907,29,20043,-75
2021-11-08 01:59:44,1999.90,999.90,6.70,99.90,1024125,29,20043,-74
2021-11-08 02:00:16,1999.90,999.90,6.70,99.90,1024239,29,20095,-74
2021-11-08 02:00:48,1999.90,999.90,6.70,99.90,1024446,29,20015,-74
2021-11-08 02:01:19,1999.90,999.90,6.70,99.90,1024121,29,20024,-74
2021-11-08 02:01:51,1999.90,999.90,6.70,99.90,1024141,29,20034,-75
2021-11-08 02:02:23,1999.90,999.90,6.70,99.90,1024090,29,20023,-75
2021-11-08 02:02:54,1999.90,999.90,6.70,99.90,1024196,29,20406,-75
2021-11-08 02:03:25,1999.90,999.90,6.70,99.90,1024587,28,20498,-74
2021-11-08 02:03:55,1999.90,999.90,6.70,99.90,1024483,28,20106,-74
2021-11-08 02:04:27,1999.90,999.90,6.70,99.90,1024296,28,20441,-74
2021-11-08 02:04:57,1999.90,999.90,6.70,99.90,1024414,29,20027,-74
2021-11-08 02:05:28,1999.90,999.90,6.70,99.90,1024414,28,20046,-74
2021-11-08 02:05:59,1999.90,999.90,6.70,99.90,1024498,28,20078,-75
2021-11-08 02:06:30,1999.90,999.90,6.70,99.90,1024451,28,20098,-75
2021-11-08 02:07:03,1999.90,999.90,6.60,99.90,1024474,28,20490,-74
2021-11-08 02:07:33,1999.90,999.90,6.70,99.90,1023846,28,20031,-74
2021-11-08 02:08:04,1999.90,999.90,6.70,99.90,1024468,28,20038,-74
2021-11-08 02:08:37,1999.90,999.90,6.70,99.90,1024430,28,20062,-75
2021-11-08 02:09:08,1999.90,999.90,6.70,99.90,1024340,28,20023,-74
2021-11-08 02:09:39,1999.90,999.90,6.70,99.90,1023955,29,20024,-74
2021-11-08 02:10:12,1999.90,999.90,6.70,99.90,1023848,29,20076,-74
2021-11-08 02:10:43,1999.90,999.90,6.70,99.90,1024143,29,20020,-74
2021-11-08 02:11:15,1999.90,999.90,6.70,99.90,1024006,28,20039,-74
2021-11-08 02:11:46,1999.90,999.90,6.70,99.90,1024079,28,20109,-74
2021-11-08 02:12:16,1999.90,999.90,6.70,99.90,1024098,29,20110,-74
2021-11-08 02:12:48,1999.90,999.90,6.70,99.90,1024199,29,20035,-74
2021-11-08 02:13:19,1999.90,999.90,6.70,99.90,1024305,28,20031,-74
2021-11-08 02:13:51,1999.90,999.90,6.70,99.90,1028144,28,20035,-74
2021-11-08 02:14:22,1999.90,999.90,6.70,99.90,1019943,29,20439,-75
2021-11-08 02:14:53,1999.90,999.90,6.70,99.90,1020160,29,20489,-74
2021-11-08 02:15:23,1999.90,999.90,6.70,99.90,1020116,29,20070,-74
2021-11-08 02:15:54,1999.90,999.90,6.70,99.90,1020292,29,20111,-74
2021-11-08 02:16:25,1999.90,999.90,6.70,99.90,1024504,28,20026,-74
2021-11-08 02:16:56,1999.90,999.90,6.70,99.90,1024489,28,20024,-75
2021-11-08 02:17:28,1999.90,999.90,6.70,99.90,1023191,28,20028,-75
2021-11-08 02:17:59,1999.90,999.90,6.70,99.90,1024140,29,20038,-74
2021-11-08 02:18:30,1999.90,999.90,6.70,99.90,1023981,29,20019,-75
2021-11-08 02:19:03,1999.90,999.90,6.70,99.90,1024158,29,20028,-75
2021-11-08 02:19:34,1999.90,999.90,6.60,99.90,1027294,28,20082,-74
2021-11-08 02:20:32,1999.90,999.90,6.60,99.90,1024794,28,20031,-74
2021-11-08 02:21:07,1999.90,999.90,6.60,99.90,1023672,28,20069,-74
2021-11-08 02:21:38,1999.90,999.90,6.60,99.90,1024084,29,20023,-74
2021-11-08 02:22:09,1999.90,999.90,6.60,99.90,1024118,29,20469,-74
2021-11-08 02:22:41,1999.90,999.90,6.60,99.90,1020764,29,20484,-74
2021-11-08 02:23:12,1999.90,999.90,6.60,99.90,1024065,29,20085,-74
2021-11-08 02:23:43,1999.90,999.90,6.50,99.90,1023983,29,20561,-74
2021-11-08 02:24:17,1999.90,999.90,6.50,99.90,1024159,29,20016,-74
2021-11-08 02:24:48,1999.90,999.90,6.50,99.90,1024350,28,20027,-74
2021-11-08 02:25:21,1999.90,999.90,6.50,99.90,1024041,29,20051,-74
2021-11-08 02:26:00,1999.90,999.90,6.50,99.90,1023767,29,20356,-74
2021-11-08 02:26:31,1999.90,999.90,6.50,99.90,1024054,29,20067,-74
2021-11-08 02:27:03,1999.90,999.90,6.50,99.90,1025654,28,20022,-74
2021-11-08 02:27:35,1999.90,999.90,6.50,99.90,1027484,28,20031,-74
2021-11-08 02:28:09,1999.90,999.90,6.40,99.90,1023960,29,20469,-74
2021-11-08 02:28:42,1999.90,999.90,6.40,99.90,1023990,29,20498,-74
2021-11-08 02:29:14,1999.90,999.90,6.40,99.90,1024006,29,20023,-74
2021-11-08 02:29:46,1999.90,999.90,6.40,99.90,1021132,29,20028,-74
2021-11-08 02:30:17,1999.90,999.90,6.40,99.90,1024082,29,20040,-74
2021-11-08 02:30:53,1999.90,999.90,6.40,99.90,1027433,28,20109,-74
2021-11-08 02:31:24,1999.90,999.90,6.40,99.90,1026918,28,20075,-74
2021-11-08 02:31:57,1999.90,999.90,6.30,99.90,1031965,28,20140,-74
2021-11-08 02:32:29,1999.90,999.90,6.30,99.90,1022813,29,20506,-75
2021-11-08 02:33:00,1999.90,999.90,6.30,99.90,1020096,29,20024,-76
2021-11-08 02:33:30,1999.90,999.90,6.30,99.90,1020133,29,20051,-72
2021-11-08 02:34:02,1999.90,999.90,6.30,99.90,1020444,29,20034,-72
2021-11-08 02:34:32,1999.90,999.90,6.30,99.90,1024025,28,20024,-72
2021-11-08 02:35:07,1999.90,999.90,6.20,99.90,1024091,29,20027,-72
2021-11-08 02:35:39,1999.90,999.90,6.20,99.90,1024803,28,20110,-72
2021-11-08 02:36:09,1999.90,999.90,6.20,99.90,1031955,28,20105,-74
2021-11-08 02:36:43,1999.90,999.90,6.20,99.90,1031964,28,20079,-74
2021-11-08 02:37:14,1999.90,999.90,6.10,99.90,1031602,28,20046,-74
2021-11-08 02:37:45,1999.90,999.90,6.10,99.90,1027227,28,20023,-74
2021-11-08 02:38:36,1999.90,999.90,6.10,99.90,1023975,29,20016,-74
2021-11-08 02:39:07,1999.90,999.90,6.10,99.90,1023817,28,20027,-74
2021-11-08 02:39:39,1999.90,999.90,6.10,99.90,1024160,29,20019,-74
2021-11-08 02:40:18,1999.90,999.90,6.10,99.90,1024426,28,20364,-74
2021-11-08 02:40:50,1999.90,999.90,6.00,99.90,1024347,28,20115,-74
2021-11-08 02:41:21,1999.90,999.90,6.00,99.90,1024009,28,20023,-74
2021-11-08 02:41:52,1999.90,999.90,6.00,99.90,1023555,29,20034,-74
2021-11-08 02:42:23,1999.90,999.90,6.00,99.90,1024084,29,20050,-74
2021-11-08 02:43:04,1999.90,999.90,6.00,99.90,1023852,28,20035,-74
2021-11-08 02:43:36,1999.90,999.90,5.90,99.90,1031593,28,20042,-74
2021-11-08 02:44:07,1999.90,999.90,5.90,99.90,1023992,29,20015,-75
2021-11-08 02:44:38,1999.90,999.90,5.90,99.90,1023865,28,20106,-74
2021-11-08 02:45:09,1999.90,999.90,5.90,99.90,1023726,29,20011,-74
2021-11-08 02:45:40,1999.90,999.90,5.90,99.90,1023802,29,20101,-74
2021-11-08 02:46:13,1999.90,999.90,5.90,99.90,1024037,29,20019,-74
2021-11-08 02:46:45,1999.90,999.90,5.80,99.90,1023933,29,20130,-74
2021-11-08 02:47:15,1999.90,999.90,5.80,99.90,1019458,29,20012,-74
2021-11-08 02:47:48,1999.90,999.90,5.80,99.90,1019884,29,20020,-74
2021-11-08 02:48:19,1999.90,999.90,5.80,99.90,1019938,29,20020,-75
2021-11-08 02:48:51,1999.90,999.90,5.70,99.90,1020377,29,20063,-74
2021-11-08 02:49:28,1999.90,999.90,5.70,99.90,1023881,29,20094,-75
2021-11-08 02:50:01,1999.90,999.90,5.70,99.90,1022880,29,20011,-74
2021-11-08 02:50:33,1999.90,999.90,5.70,99.90,1020329,29,20016,-75
2021-11-08 02:51:18,1999.90,999.90,5.70,99.90,1023909,29,20143,-74
2021-11-08 02:51:58,1999.90,999.90,5.70,99.90,1024040,29,20011,-74
2021-11-08 02:52:29,1999.90,999.90,5.60,99.90,1024548,28,20047,-74
2021-11-08 02:53:01,1999.90,999.90,5.60,99.90,1026294,28,20019,-74
2021-11-08 02:53:33,1999.90,999.90,5.60,99.90,1023917,29,20086,-75
2021-11-08 02:54:12,1999.90,999.90,5.60,99.90,1019920,29,20039,-74
2021-11-08 02:54:46,1999.90,999.90,5.50,99.90,1020082,29,20020,-75
2021-11-08 02:55:22,1999.90,999.90,5.50,99.90,1023958,29,20073,-74
2021-11-08 02:55:55,1999.90,999.90,5.50,99.90,1024138,29,20446,-74
2021-11-08 02:56:26,1999.90,999.90,5.50,99.90,1027966,28,20011,-74
2021-11-08 02:56:56,1999.90,999.90,5.50,99.90,1027939,28,20019,-74
2021-11-08 02:57:28,1999.90,999.90,5.40,99.90,1023301,29,20017,-74
2021-11-08 02:57:59,1999.90,999.90,5.40,99.90,1027502,28,20041,-74
2021-11-08 02:58:30,1999.90,999.90,5.40,99.90,1027886,28,20022,-74
2021-11-08 02:59:01,1999.90,999.90,5.40,99.90,1027929,28,20051,-74
2021-11-08 02:59:34,1999.90,999.90,5.50,99.90,1027922,28,20018,-74
2021-11-08 03:00:10,1999.90,999.90,5.50,99.90,1027423,28,20007,-74
2021-11-08 03:00:41,1999.90,999.90,5.50,99.90,1024091,29,20066,-74
2021-11-08 03:01:15,1999.90,999.90,5.50,99.90,1023898,29,20033,-74
2021-11-08 03:01:48,1999.90,999.90,5.50,99.90,1023786,29,20102,-74
2021-11-08 03:02:20,1999.90,999.90,5.50,99.90,1024038,29,20015,-74
2021-11-08 03:02:51,1999.90,999.90,5.50,99.90,1024230,28,20018,-74
2021-11-08 03:03:30,1999.90,999.90,5.50,99.90,1023444,29,20019,-74
2021-11-08 03:04:01,1999.90,999.90,5.50,99.90,1023966,29,20015,-74
2021-11-08 03:04:38,1999.90,999.90,5.50,99.90,1023797,28,20023,-74
2021-11-08 03:05:13,1999.90,999.90,5.50,99.90,1019955,29,20024,-74
2021-11-08 03:05:43,1999.90,999.90,5.50,99.90,1019915,29,20015,-74
2021-11-08 03:06:21,1999.90,999.90,5.50,99.90,1019955,29,20123,-74
2021-11-08 03:06:51,1999.90,999.90,5.50,99.90,1021087,29,20023,-74
2021-11-08 03:07:26,1999.90,999.90,5.50,99.90,1023368,29,20031,-75
2021-11-08 03:07:58,1999.90,999.90,5.60,99.90,1023896,29,20501,-75
2021-11-08 03:08:29,1999.90,999.90,5.50,99.90,1023933,29,20427,-74
2021-11-08 03:09:15,1999.90,999.90,5.50,99.90,1023800,29,20411,-74
2021-11-08 03:09:54,1999.90,999.90,5.50,99.90,1023854,28,20011,-74
2021-11-08 03:10:29,1999.90,999.90,5.50,99.90,1027235,28,20046,-75
2021-11-08 03:11:00,1999.90,999.90,5.50,99.90,1023786,28,20117,-74
2021-11-08 03:11:30,1999.90,999.90,5.60,99.90,1019921,29,20418,-74
2021-11-08 03:12:10,1999.90,999.90,5.60,99.90,1019991,29,20083,-74
2021-11-08 03:12:43,1999.90,999.90,5.50,99.90,1021166,29,20024,-74
2021-11-08 03:13:17,1999.90,999.90,5.50,99.90,1029211,28,20110,-74
2021-11-08 03:14:00,1999.90,999.90,5.50,99.90,1031618,28,20081,-74
2021-11-08 03:14:33,1999.90,999.90,5.50,99.90,1025160,28,20117,-74
2021-11-08 03:15:11,1999.90,999.90,5.50,99.90,1023822,29,20030,-73
2021-11-08 03:15:52,1999.90,999.90,5.50,99.90,1023892,29,20066,-75
2021-11-08 03:16:38,1999.90,999.90,5.40,99.90,1021366,29,20372,-74
2021-11-08 03:17:15,1999.90,999.90,5.40,99.90,1017859,29,20062,-74
2021-11-08 03:17:47,1999.90,999.90,5.40,99.90,1020106,29,20028,-74
2021-11-08 03:18:31,1999.90,999.90,5.40,99.90,1019817,29,20031,-74
2021-11-08 03:19:13,1999.90,999.90,5.40,99.90,1022821,29,20584,-74
2021-11-08 03:19:45,1999.90,999.90,5.40,99.90,1023882,29,20024,-74
2021-11-08 03:20:18,1999.90,999.90,5.40,99.90,1023386,29,20023,-74
2021-11-08 03:20:48,1999.90,999.90,5.40,99.90,1023874,29,20026,-74
2021-11-08 03:21:20,1999.90,999.90,5.40,99.90,1023786,29,20106,-74
2021-11-08 03:21:56,1999.90,999.90,5.30,99.90,1020409,29,20024,-75
2021-11-08 03:22:31,1999.90,999.90,5.30,99.90,1023838,29,20004,-74
2021-11-08 03:23:06,1999.90,999.90,5.30,99.90,1023911,29,20007,-74
2021-11-08 03:23:38,1999.90,999.90,5.30,99.90,1024116,28,20016,-74
2021-11-08 03:24:13,1999.90,999.90,5.20,99.90,1024175,28,20015,-74
2021-11-08 03:25:08,1999.90,999.90,5.30,99.90,1023350,28,20020,-74
2021-11-08 03:25:47,1999.90,999.90,5.20,99.90,1026114,28,20405,-74
2021-11-08 03:26:34,1999.90,999.90,5.20,99.90,1027744,28,20015,-74
2021-11-08 03:27:33,1999.90,999.90,5.20,99.90,1023655,29,20034,-74
2021-11-08 03:28:08,1999.90,999.90,5.20,99.90,1020980,28,20103,-74
2021-11-08 03:28:38,1999.90,999.90,5.20,99.90,1023883,29,20074,-74
2021-11-08 03:29:11,1999.90,999.90,5.20,99.90,1023875,29,20094,-74
2021-11-08 03:29:41,1999.90,999.90,5.20,99.90,1023724,29,20538,-74
2021-11-08 03:30:35,1999.90,999.90,5.20,99.90,1023810,29,20075,-74
2021-11-08 03:31:10,1999.90,999.90,5.20,99.90,1031097,28,20019,-74
2021-11-08 03:31:44,1999.90,999.90,5.20,99.90,1031792,28,20017,-74
2021-11-08 03:32:17,1999.90,999.90,5.20,99.90,1027677,28,20026,-74
2021-11-08 03:32:50,1999.90,999.90,5.20,99.90,1026367,28,20023,-74
2021-11-08 03:33:24,1999.90,999.90,5.20,99.90,1019812,29,20020,-74
2021-11-08 03:33:55,1999.90,999.90,5.20,99.90,1024895,28,20381,-75
2021-11-08 03:34:26,1999.90,999.90,5.20,99.90,1023662,28,20384,-75
2021-11-08 03:35:00,1999.90,999.90,5.20,99.90,1020503,29,20103,-74
2021-11-08 03:35:32,1999.90,999.90,5.20,99.90,1020806,29,20030,-74
2021-11-08 03:36:03,1999.90,999.90,5.20,99.90,1020643,29,20020,-75
2021-11-08 03:36:34,1999.90,999.90,5.20,99.90,1020685,29,20026,-74
2021-11-08 03:37:05,1999.90,999.90,5.20,99.90,1023722,29,20018,-74
2021-11-08 03:37:38,1999.90,999.90,5.20,99.90,1023176,29,20098,-74
2021-11-08 03:38:10,1999.90,999.90,5.20,99.90,1016434,29,20531,-74
2021-11-08 03:38:41,1999.90,999.90,5.20,99.90,1019858,29,20486,-74
2021-11-08 03:39:14,1999.90,999.90,5.10,99.90,1020046,29,20019,-74
2021-11-08 03:39:45,1999.90,999.90,5.20,99.90,1020574,29,20390,-74
2021-11-08 03:40:24,1999.90,999.90,5.20,99.90,1024074,28,20373,-74
2021-11-08 03:40:55,1999.90,999.90,5.20,99.90,1023812,29,20050,-74
2021-11-08 03:41:27,1999.90,999.90,5.20,99.90,1023797,29,20031,-74
2021-11-08 03:41:58,1999.90,999.90,5.20,99.90,1023721,29,20407,-74
2021-11-08 03:42:29,1999.90,999.90,5.20,99.90,1023690,28,20542,-74
2021-11-08 03:43:04,1999.90,999.90,5.20,99.90,1023729,29,20020,-74
2021-11-08 03:43:35,1999.90,999.90,5.20,99.90,1023731,29,20022,-74
2021-11-08 03:44:06,1999.90,999.90,5.10,99.90,1023741,29,20018,-74
2021-11-08 03:44:38,1999.90,999.90,5.10,99.90,1023559,28,20110,-74
2021-11-08 03:45:09,1999.90,999.90,5.10,99.90,1020213,29,20016,-74
2021-11-08 03:45:41,1999.90,999.90,5.10,99.90,1023773,29,20118,-74
2021-11-08 03:46:11,1999.90,999.90,5.10,99.90,1024724,28,20019,-75
2021-11-08 03:46:42,1999.90,999.90,5.10,99.90,1020216,29,20093,-75
2021-11-08 03:47:13,1999.90,999.90,5.10,99.90,1023248,29,20391,-74
2021-11-08 03:47:45,1999.90,999.90,5.10,99.90,1023252,29,20015,-75
2021-11-08 03:48:18,1999.90,999.90,5.10,99.90,1023784,29,20022,-74
2021-11-08 03:48:49,1999.90,999.90,5.10,99.90,1024013,28,20011,-74
2021-11-08 03:49:19,1999.90,999.90,5.10,99.90,1024118,28,20094,-74
2021-11-08 03:49:50,1999.90,999.90,5.10,99.90,1024090,28,20182,-74
2021-11-08 03:50:22,1999.90,999.90,5.00,99.90,1024017,28,20023,-74
2021-11-08 03:50:54,1999.90,999.90,5.10,99.90,1024143,28,20023,-75
2021-11-08 03:51:25,1999.90,999.90,5.10,99.90,1023699,29,20022,-74
2021-11-08 03:51:56,1999.90,999.90,5.10,99.90,1023708,29,20018,-74
2021-11-08 03:52:27,1999.90,999.90,5.10,99.90,1023742,29,20020,-74
2021-11-08 03:52:58,1999.90,999.90,5.10,99.90,1024019,28,20019,-74
2021-11-08 03:53:28,1999.90,999.90,5.10,99.90,1027693,28,20019,-74
2021-11-08 03:53:59,1999.90,999.90,5.10,99.90,1023783,29,20025,-74
2021-11-08 03:54:30,1999.90,999.90,5.10,99.90,1023388,28,20016,-74
2021-11-08 03:55:02,1999.90,999.90,5.10,99.90,1023259,29,20012,-74
2021-11-08 03:55:33,1999.90,999.90,5.10,99.90,1023509,29,20183,-74
2021-11-08 03:56:06,1999.90,999.90,5.20,99.90,1023705,29,20094,-74
2021-11-08 03:56:37,1999.90,999.90,5.20,99.90,1022907,29,20011,-74
2021-11-08 03:57:07,1999.90,999.90,5.20,99.90,1023403,29,20508,-74
2021-11-08 03:57:39,1999.90,999.90,5.20,99.90,1023381,29,20034,-74
2021-11-08 03:58:10,1999.90,999.90,5.20,99.90,1019750,29,20070,-74
2021-11-08 03:58:41,1999.90,999.90,5.20,99.90,1015980,29,20459,-74
2021-11-08 03:59:11,1999.90,999.90,5.20,99.90,1019863,29,20148,-74
2021-11-08 03:59:42,1999.90,999.90,5.20,99.90,1019847,29,20023,-75
2021-11-08 04:00:16,1999.90,999.90,5.20,99.90,1019960,29,20522,-74
2021-11-08 04:00:49,1999.90,999.90,5.20,99.90,1023721,29,20015,-74
2021-11-08 04:01:19,1999.90,999.90,5.20,99.90,1023730,29,20012,-74
2021-11-08 04:01:51,1999.90,999.90,5.20,99.90,1023761,29,20015,-74
2021-11-08 04:02:22,1999.90,999.90,5.20,99.90,1023646,29,20426,-74
2021-11-08 04:02:55,1999.90,999.90,5.20,99.90,1023770,29,20391,-74
2021-11-08 04:03:26,1999.90,999.90,5.20,99.90,1023729,29,20020,-74
2021-11-08 04:03:56,1999.90,999.90,5.20,99.90,1023780,29,20024,-74
2021-11-08 04:04:27,1999.90,999.90,5.20,99.90,1023572,28,20106,-74
2021-11-08 04:05:01,1999.90,999.90,5.20,99.90,1023893,28,20066,-74
2021-11-08 04:05:36,1999.90,999.90,5.20,99.90,1027679,28,20026,-74
2021-11-08 04:06:08,1999.90,999.90,5.20,99.90,1027732,28,20019,-74
2021-11-08 04:06:41,1999.90,999.90,5.20,99.90,1026484,28,20026,-74
2021-11-08 04:07:12,1999.90,999.90,5.20,99.90,1023452,28,20023,-74
2021-11-08 04:07:43,1999.90,999.90,5.20,99.90,1023695,28,20087,-74
2021-11-08 04:08:18,1999.90,999.90,5.20,99.90,1023927,28,20546,-74
2021-11-08 04:08:49,1999.90,999.90,5.20,99.90,1024035,28,20093,-74
2021-11-08 04:09:19,1999.90,999.90,5.20,99.90,1023459,29,20087,-74
2021-11-08 04:09:50,1999.90,999.90,5.20,99.90,1023709,29,20023,-74
2021-11-08 04:10:21,1999.90,999.90,5.20,99.90,1023770,29,20015,-74
2021-11-08 04:10:55,1999.90,999.90,5.20,99.90,1023891,28,20051,-74
2021-11-08 04:11:29,1999.90,999.90,5.20,99.90,1027055,28,20098,-74
2021-11-08 04:12:00,1999.90,999.90,5.20,99.90,1024000,28,20534,-74
2021-11-08 04:12:32,1999.90,999.90,5.20,99.90,1023988,28,20450,-74
2021-11-08 04:13:06,1999.90,999.90,5.20,99.90,1024065,28,20047,-74
2021-11-08 04:13:41,1999.90,999.90,5.20,99.90,1023530,29,20387,-74
2021-11-08 04:14:14,1999.90,999.90,5.20,99.90,1023716,28,20019,-74
2021-11-08 04:14:46,1999.90,999.90,5.20,99.90,1023689,29,20020,-74
2021-11-08 04:15:19,1999.90,999.90,5.20,99.90,1023550,29,20435,-74
2021-11-08 04:15:50,1999.90,999.90,5.20,99.90,1023633,29,20026,-75
2021-11-08 04:16:21,1999.90,999.90,5.20,99.90,1023746,29,20034,-74
2021-11-08 04:16:53,1999.90,999.90,5.20,99.90,1023930,28,20019,-74
2021-11-08 04:17:26,1999.90,999.90,5.20,99.90,1025609,28,20123,-74
2021-11-08 04:17:56,1999.90,999.90,5.20,99.90,1023782,28,20615,-74
2021-11-08 04:18:28,1999.90,999.90,5.20,99.90,1023493,29,20522,-74
2021-11-08 04:19:00,1999.90,999.90,5.20,99.90,1023708,29,20019,-74
2021-11-08 04:19:32,1999.90,999.90,5.20,99.90,1023619,29,20011,-74
2021-11-08 04:20:04,1999.90,999.90,5.20,99.90,1023819,29,20027,-74
2021-11-08 04:20:39,1999.90,999.90,5.20,99.90,1023688,29,20092,-74
2021-11-08 04:21:10,1999.90,999.90,5.20,99.90,1023998,29,20115,-74
2021-11-08 04:21:42,1999.90,999.90,5.10,99.90,1023972,28,20019,-74
2021-11-08 04:22:13,1999.90,999.90,5.10,99.90,1023935,28,20053,-74
2021-11-08 04:22:46,1999.90,999.90,5.20,99.90,1023974,29,20020,-74
2021-11-08 04:23:19,1999.90,999.90,5.20,99.90,1023425,29,20027,-74
2021-11-08 04:23:50,1999.90,999.90,5.20,99.90,1023677,29,20016,-74
2021-11-08 04:24:21,1999.90,999.90,5.20,99.90,1023529,29,20029,-76
2021-11-08 04:24:54,1999.90,999.90,5.20,99.90,1020353,29,20019,-74
2021-11-08 04:25:26,1999.90,999.90,5.20,99.90,1023592,29,20020,-74
2021-11-08 04:25:58,1999.90,999.90,5.20,99.90,1023668,29,20041,-75
2021-11-08 04:26:31,1999.90,999.90,5.10,99.90,1023761,29,20027,-75
2021-11-08 04:27:02,1999.90,999.90,5.20,99.90,1024008,28,20090,-74
2021-11-08 04:27:36,1999.90,999.90,5.10,99.90,1023324,28,20019,-74
2021-11-08 04:28:08,1999.90,999.90,5.10,99.90,1023948,28,20015,-74
2021-11-08 04:28:39,1999.90,999.90,5.10,99.90,1023603,28,20603,-74
2021-11-08 04:29:10,1999.90,999.90,5.10,99.90,1024032,28,20364,-74
2021-11-08 04:29:41,1999.90,999.90,5.10,99.90,1023891,28,20159,-74
2021-11-08 04:30:13,1999.90,999.90,5.10,99.90,1020871,28,20034,-75
2021-11-08 04:30:44,1999.90,999.90,5.00,99.90,1021000,29,20031,-74
2021-11-08 04:31:15,1999.90,999.90,5.00,99.90,1027188,28,20023,-74
2021-11-08 04:31:46,1999.90,999.90,5.00,99.90,1019676,29,20470,-74
2021-11-08 04:32:17,1999.90,999.90,5.00,99.90,1019732,29,20110,-74
2021-11-08 04:32:49,1999.90,999.90,5.00,99.90,1023516,29,20078,-74
2021-11-08 04:33:20,1999.90,999.90,5.00,99.90,1023676,29,20026,-74
2021-11-08 04:33:54,1999.90,999.90,5.00,99.90,1023980,29,20027,-74
2021-11-08 04:34:29,1999.90,999.90,4.90,99.90,1023834,28,20453,-74
2021-11-08 04:35:06,1999.90,999.90,4.90,99.90,1023614,28,20082,-74
2021-11-08 04:35:36,1999.90,999.90,4.90,99.90,1023547,29,20016,-74
2021-11-08 04:36:10,1999.90,999.90,4.90,99.90,1023689,29,20111,-74
2021-11-08 04:36:59,1999.90,999.90,4.80,99.90,1023650,29,20019,-75
2021-11-08 04:37:48,1999.90,999.90,4.90,99.90,1026941,28,20037,-74
2021-11-08 04:38:19,1999.90,999.90,4.80,99.90,1027715,28,20023,-74
2021-11-08 04:39:14,1999.90,999.90,4.80,99.90,1027620,28,20027,-74
2021-11-08 04:40:07,1999.90,999.90,4.80,99.90,1023248,28,20038,-74
2021-11-08 04:40:50,1999.90,999.90,4.70,99.90,1023264,28,20031,-74
2021-11-08 04:41:30,1999.90,999.90,4.70,99.90,1023912,28,20007,-74
2021-11-08 04:42:00,1999.90,999.90,4.60,99.90,1027594,28,20062,-74
2021-11-08 04:42:40,1999.90,999.90,4.60,99.90,1027651,28,20019,-74
2021-11-08 04:43:26,1999.90,999.90,4.60,99.90,1027531,28,20085,-74
2021-11-08 04:43:57,1999.90,999.90,4.60,99.90,1024556,28,20026,-74
2021-11-08 04:44:28,1999.90,999.90,4.60,99.90,1023885,28,20019,-74
2021-11-08 04:45:17,1999.90,999.90,4.60,99.90,1027455,28,20019,-74
2021-11-08 04:45:47,1999.90,999.90,4.60,99.90,1023558,29,20020,-74
2021-11-08 04:46:30,1999.90,999.90,4.50,99.90,1027583,28,20170,-75
2021-11-08 04:47:21,1999.90,999.90,4.50,99.90,1027615,28,20090,-75
2021-11-08 04:48:22,1999.90,999.90,4.50,99.90,1031321,28,20019,-75
2021-11-08 04:48:55,1999.90,999.90,4.50,99.90,1023891,28,20367,-75
2021-11-08 04:49:29,1999.90,999.90,4.50,99.90,1027260,28,20023,-74
2021-11-08 04:50:02,1999.90,999.90,4.50,99.90,1023063,29,20027,-74
2021-11-08 04:50:54,1999.90,999.90,4.40,99.90,1023673,29,20015,-74
2021-11-08 04:51:40,1999.90,999.90,4.40,99.90,1023615,29,20049,-75
2021-11-08 04:52:10,1999.90,999.90,4.50,99.90,1024008,28,20031,-74
2021-11-08 04:52:59,1999.90,999.90,4.40,99.90,1023862,28,20031,-74
2021-11-08 04:53:38,1999.90,999.90,4.40,99.90,1027277,28,20023,-74
2021-11-08 04:54:08,1999.90,999.90,4.40,99.90,1027023,28,20069,-74
2021-11-08 04:54:39,1999.90,999.90,4.40,99.90,1027628,28,20034,-74
2021-11-08 04:55:19,1999.90,999.90,4.40,99.90,1026375,28,20050,-75
2021-11-08 04:55:56,1999.90,999.90,4.30,99.90,1023982,29,20027,-74
2021-11-08 04:56:45,1999.90,999.90,4.40,99.90,1023892,29,20110,-74
2021-11-08 04:57:28,1999.90,999.90,4.30,99.90,1023278,29,20019,-74
2021-11-08 04:58:16,1999.90,999.90,4.30,99.90,1027563,28,20035,-74
2021-11-08 04:58:56,1999.90,999.90,4.30,99.90,1027726,28,20037,-74
2021-11-08 04:59:45,1999.90,999.90,4.30,99.90,1027514,28,20030,-74
2021-11-08 05:00:34,1999.90,999.90,4.30,99.90,1023819,28,20079,-74
2021-11-08 05:01:23,1999.90,999.90,4.30,99.90,1019927,29,20107,-75
2021-11-08 05:02:12,1999.90,999.90,4.20,99.90,1026475,28,20126,-75
2021-11-08 05:03:02,1999.90,999.90,4.20,99.90,1027570,28,20078,-75
2021-11-08 05:04:05,1999.90,999.90,4.20,99.90,1026734,28,20484,-74
2021-11-08 05:04:54,1999.90,999.90,4.20,99.90,1023157,29,20110,-74
2021-11-08 05:05:43,1999.90,999.90,4.20,99.90,1023266,29,20031,-74
2021-11-08 05:06:33,1999.90,999.90,4.20,99.90,1023893,28,20026,-74
2021-11-08 05:07:22,1999.90,999.90,4.20,99.90,1025196,28,20042,-74
2021-11-08 05:08:11,1999.90,999.90,4.20,99.90,1028588,28,20390,-75
2021-11-08 05:09:01,1999.90,999.90,4.20,99.90,1028712,28,20031,-74
2021-11-08 05:09:50,1999.90,999.90,4.10,99.90,1025214,28,20168,-75
2021-11-08 05:10:39,1999.90,999.90,4.10,99.90,1028206,28,20014,-74
2021-11-08 05:11:28,1999.90,999.90,4.10,99.90,1027632,28,20092,-74
2021-11-08 05:12:17,1999.90,999.90,4.10,99.90,1025065,28,20403,-74
2021-11-08 05:13:06,1999.90,999.90,4.10,99.90,1024119,29,20027,-74
2021-11-08 05:13:55,1999.90,999.90,4.10,99.90,1021962,29,20119,-74
2021-11-08 05:14:44,1999.90,999.90,4.10,99.90,1021642,28,20028,-74
2021-11-08 05:15:35,1999.90,999.90,4.00,99.90,1023626,29,20023,-74
2021-11-08 05:16:24,1999.90,999.90,4.10,99.90,1024288,29,20027,-74
2021-11-08 05:17:13,1999.90,999.90,4.00,99.90,1027676,28,20510,-75
2021-11-08 05:18:02,1999.90,999.90,4.00,99.90,1023984,29,20489,-75
2021-11-08 05:18:51,1999.90,999.90,4.00,99.90,1020339,29,20038,-75
2021-11-08 05:19:40,1999.90,999.90,4.00,99.90,1021175,29,20463,-75
2021-11-08 05:20:29,1999.90,999.90,4.00,99.90,1023533,29,20118,-74
2021-11-08 05:21:09,1999.90,999.90,4.00,99.90,1020712,29,20024,-75
2021-11-08 05:21:58,1999.90,999.90,4.00,99.90,1020820,29,20027,-75
2021-11-08 05:22:32,1999.90,999.90,3.90,99.90,1020507,29,20130,-75
2021-11-08 05:23:26,1999.90,999.90,3.90,99.90,1020647,29,20020,-75
2021-11-08 05:23:59,1999.90,999.90,3.90,99.90,1032133,28,20030,-75
2021-11-08 05:24:30,1999.90,999.90,3.90,99.90,1031922,28,20015,-75
2021-11-08 05:25:23,1999.90,999.90,3.90,99.90,1021748,28,20032,-75
2021-11-08 05:25:57,1999.90,999.90,3.90,99.90,1020679,29,20035,-75
2021-11-08 05:26:46,1999.90,999.90,3.80,99.90,1026068,28,20026,-75
2021-11-08 05:27:36,1999.90,999.90,3.80,99.90,1027723,28,20023,-75
2021-11-08 05:28:09,1999.90,999.90,3.80,99.90,1026709,28,20031,-75
2021-11-08 05:28:58,1999.90,999.90,3.80,99.90,1022910,28,20020,-75
2021-11-08 05:29:49,1999.90,999.90,3.80,99.90,1022703,29,20032,-74
2021-11-08 05:30:21,1999.90,999.90,3.80,99.90,1027459,28,20027,-74
2021-11-08 05:30:52,1999.90,999.90,3.80,99.90,1028307,28,20169,-75
2021-11-08 05:31:23,1999.90,999.90,3.80,99.90,1025085,28,20031,-75
2021-11-08 05:31:53,1999.90,999.90,3.80,99.90,1024067,29,20199,-75
2021-11-08 05:32:28,1999.90,999.90,3.80,99.90,1018737,29,20047,-75
2021-11-08 05:33:01,1999.90,999.90,3.80,99.90,1020143,29,20411,-75
2021-11-08 05:33:32,1999.90,999.90,3.80,99.90,1024059,29,20031,-75
2021-11-08 05:34:03,1999.90,999.90,3.80,99.90,1024303,29,20019,-75
2021-11-08 05:34:34,1999.90,999.90,3.70,99.90,1023446,28,20030,-75
2021-11-08 05:35:07,1999.90,999.90,3.70,99.90,1024332,29,20022,-75
2021-11-08 05:35:38,1999.90,999.90,3.80,99.90,1023325,29,20035,-75
2021-11-08 05:36:09,1999.90,999.90,3.80,99.90,1023055,29,20062,-75
2021-11-08 05:36:39,1999.90,999.90,3.80,99.90,1020302,29,20031,-75
2021-11-08 05:37:10,1999.90,999.90,3.80,99.90,1019995,29,20075,-75
2021-11-08 05:37:43,1999.90,999.90,3.80,99.90,1023935,29,20627,-75
2021-11-08 05:38:15,1999.90,999.90,3.70,99.90,1024351,28,20086,-75
2021-11-08 05:38:46,1999.90,999.90,3.70,99.90,1028107,28,20027,-75
2021-11-08 05:39:17,1999.90,999.90,3.70,99.90,1032130,28,20026,-75
2021-11-08 05:39:50,1999.90,999.90,3.70,99.90,1032202,28,20434,-75
2021-11-08 05:40:32,1999.90,999.90,3.70,99.90,1027580,28,20066,-75
2021-11-08 05:41:03,1999.90,999.90,3.70,99.90,1024099,29,20019,-75
2021-11-08 05:41:34,1999.90,999.90,3.60,99.90,1024156,28,20781,-74
2021-11-08 05:42:05,1999.90,999.90,3.60,99.90,1022412,29,20102,-74
2021-11-08 05:42:37,1999.90,999.90,3.60,99.90,1024276,29,20071,-75
2021-11-08 05:43:08,1999.90,999.90,3.60,99.90,1020704,29,20039,-75
2021-11-08 05:43:38,1999.90,999.90,3.60,99.90,1023738,29,20019,-74
2021-11-08 05:44:09,1999.90,999.90,3.50,99.90,1024175,29,20094,-75
2021-11-08 05:44:41,1999.90,999.90,3.50,99.90,1020392,29,20091,-75
2021-11-08 05:45:15,1999.90,999.90,3.40,99.90,1024383,29,20635,-75
2021-11-08 05:45:46,1999.90,999.90,3.50,99.90,1024211,28,20807,-75
2021-11-08 05:46:19,1999.90,999.90,3.50,99.90,1020986,29,20518,-75
2021-11-08 05:46:50,1999.90,999.90,3.50,99.90,1023727,29,20075,-75
2021-11-08 05:47:21,1999.90,999.90,3.50,99.90,1023434,29,20015,-75
2021-11-08 05:47:51,1999.90,999.90,3.50,99.90,1024799,28,20606,-74
2021-11-08 05:48:22,1999.90,999.90,3.40,99.90,1028073,28,20430,-74
2021-11-08 05:48:53,1999.90,999.90,3.40,99.90,1023778,29,20621,-74
2021-11-08 05:49:24,1999.90,999.90,3.40,99.90,1024098,29,20023,-75
2021-11-08 05:49:55,1999.90,999.90,3.40,99.90,1024242,29,20011,-75
2021-11-08 05:50:27,1999.90,999.90,3.40,99.90,1020366,29,20487,-75
2021-11-08 05:50:58,1999.90,999.90,3.40,99.90,1020508,29,20020,-75
2021-11-08 05:51:29,1999.90,999.90,3.40,99.90,1020290,29,20019,-74
2021-11-08 05:52:00,1999.90,999.90,3.40,99.90,1020686,29,20019,-74
2021-11-08 05:52:31,1999.90,999.90,3.40,99.90,1024156,29,20023,-74
2021-11-08 05:53:02,1999.90,999.90,3.40,99.90,1024323,28,20019,-74
2021-11-08 05:53:33,1999.90,999.90,3.40,99.90,1028171,28,20023,-74
2021-11-08 05:54:03,1999.90,999.90,3.40,99.90,1029161,28,20082,-74
2021-11-08 05:54:34,1999.90,999.90,3.40,99.90,1028162,28,20011,-75
2021-11-08 05:55:09,1999.90,999.90,3.40,99.90,1027948,28,20109,-75
2021-11-08 05:55:42,1999.90,999.90,3.40,99.90,1024511,28,20079,-74
2021-11-08 05:56:14,1999.90,999.90,3.40,99.90,1024491,28,20471,-74
2021-11-08 05:57:00,1999.90,999.90,3.30,99.90,1024545,28,20047,-75
2021-11-08 05:57:45,1999.90,999.90,3.30,99.90,1023877,29,20479,-75
2021-11-08 05:58:35,1999.90,999.90,3.30,99.90,1024441,28,20054,-75
2021-11-08 05:59:15,1999.90,999.90,3.30,99.90,1026995,28,20023,-74
2021-11-08 06:00:04,1999.90,999.90,3.30,99.90,1024234,29,20011,-75
2021-11-08 06:00:35,1999.90,999.90,3.30,99.90,1024218,29,20015,-75
2021-11-08 06:01:08,1999.90,999.90,3.30,99.90,1023578,29,20094,-75
2021-11-08 06:01:58,1999.90,999.90,3.30,99.90,1024258,28,20023,-74
2021-11-08 06:02:47,1999.90,999.90,3.30,99.90,1024468,29,20035,-74
2021-11-08 06:03:37,1999.90,999.90,3.40,99.90,1020466,29,20372,-74
2021-11-08 06:04:26,1999.90,999.90,3.30,99.90,1023098,29,20383,-74
2021-11-08 06:05:15,1999.90,999.90,3.30,99.90,1023888,29,20034,-75
2021-11-08 06:06:05,1999.90,999.90,3.30,99.90,1024270,29,20375,-75
2021-11-08 06:06:54,1999.90,999.90,3.30,99.90,1024400,29,20058,-74
2021-11-08 06:07:44,1999.90,999.90,3.20,99.90,1023691,29,20023,-75
2021-11-08 06:08:33,1999.90,999.90,3.20,99.90,1023989,29,20027,-75
2021-11-08 06:09:22,1999.90,999.90,3.10,99.90,1019839,29,20016,-75
2021-11-08 06:10:11,1999.90,999.90,3.10,99.90,1021051,29,20155,-75
2021-11-08 06:11:00,1999.90,999.90,3.20,99.90,1024158,29,20027,-75
2021-11-08 06:11:49,1999.90,999.90,3.10,99.90,1023838,29,20063,-75
2021-11-08 06:12:38,1999.90,999.90,3.10,99.90,1020136,29,20028,-74
2021-11-08 06:13:27,1999.90,999.90,3.20,99.90,1021105,29,20023,-74
2021-11-08 06:14:18,1999.90,999.90,3.20,99.90,1024253,29,20019,-74
2021-11-08 06:15:07,1999.90,999.90,3.20,99.90,1019865,29,20043,-74
2021-11-08 06:15:57,1999.90,999.90,3.20,99.90,1016248,29,20136,-74
2021-11-08 06:16:46,1999.90,999.90,3.20,99.90,1020675,29,20503,-74
2021-11-08 06:17:35,1999.90,999.90,3.20,99.90,1023565,29,20024,-74
2021-11-08 06:18:24,1999.90,999.90,3.20,99.90,1023812,28,20042,-75
2021-11-08 06:19:13,1999.90,999.90,3.10,99.90,1024508,28,20023,-75
2021-11-08 06:20:02,1999.90,999.90,3.10,99.90,1023987,29,20438,-74
2021-11-08 06:20:51,1999.90,999.90,3.10,99.90,1023993,29,20020,-76
2021-11-08 06:21:41,1999.90,999.90,3.10,99.90,1024228,29,20050,-76
2021-11-08 06:22:30,1999.90,999.90,3.10,99.90,1024359,28,20023,-76
2021-11-08 06:23:20,1999.90,999.90,3.00,99.90,1024422,28,20026,-75
2021-11-08 06:24:09,1999.90,999.90,3.00,99.90,1024416,28,20247,-77
2021-11-08 06:24:58,1999.90,999.90,3.10,99.90,1024067,29,20495,-76
2021-11-08 06:25:48,1999.90,999.90,3.10,99.90,1024125,29,20475,-75
2021-11-08 06:26:37,1999.90,999.90,3.10,99.90,1020068,29,20019,-75
2021-11-08 06:27:26,1999.90,999.90,3.10,99.90,1023846,29,20024,-76
2021-11-08 06:28:16,1999.90,999.90,3.10,99.90,1024145,29,20034,-75
2021-11-08 06:29:05,1999.90,999.90,3.00,99.90,1024320,28,20034,-75
2021-11-08 06:29:54,1999.90,999.90,3.00,99.90,1024384,28,20039,-76
2021-11-08 06:30:43,1999.90,999.90,3.10,99.90,1022335,29,20023,-75
2021-11-08 06:31:32,1999.90,999.90,3.10,99.90,1020012,29,20031,-75
2021-11-08 06:32:22,1999.90,999.90,3.10,99.90,1022951,28,20016,-75
2021-11-08 06:33:11,1999.90,999.90,3.00,99.90,1026172,28,20019,-75
2021-11-08 06:34:00,1999.90,999.90,3.00,99.90,1022100,29,20217,-75
2021-11-08 06:34:50,1999.90,999.90,3.00,99.90,1021073,28,20195,-76
2021-11-08 06:35:39,1999.90,999.90,3.00,99.90,1024279,29,20604,-75
2021-11-08 06:36:29,1999.90,999.90,3.00,99.90,1020447,29,20091,-75
2021-11-08 06:37:18,1999.90,999.90,3.00,99.90,1024054,29,20110,-75
2021-11-08 06:38:07,1999.90,999.90,3.00,99.90,1024209,28,20033,-75
2021-11-08 06:38:57,1999.90,999.90,3.00,99.90,1024351,28,20023,-75
2021-11-08 06:39:46,1999.90,999.90,3.10,99.90,1024268,28,20024,-75
2021-11-08 06:40:36,1999.90,999.90,3.10,99.90,1024309,28,20047,-75
2021-11-08 06:41:25,1999.90,999.90,3.10,99.90,1027741,28,20157,-75
2021-11-08 06:42:14,1999.90,999.90,3.10,99.90,1028000,28,20023,-76
2021-11-08 06:43:03,1999.90,999.90,3.20,99.90,1027276,28,20026,-76
2021-11-08 06:43:52,1999.90,999.90,3.30,99.90,1020439,29,20035,-75
2021-11-08 06:44:42,1999.90,999.90,3.30,99.90,1023919,28,20023,-75
2021-11-08 06:45:31,1999.90,999.90,3.40,99.90,1023996,29,20391,-75
2021-11-08 06:46:21,1999.90,999.90,3.40,99.90,1023180,28,20039,-75
2021-11-08 06:47:10,1999.90,999.90,3.40,99.90,1026899,28,20015,-75
2021-11-08 06:48:00,1999.90,999.90,3.40,99.90,1023312,29,20124,-75
2021-11-08 06:48:51,1999.90,999.90,3.50,99.90,1024299,29,20371,-77
2021-11-08 06:49:21,1999.90,999.90,3.50,99.90,1022295,28,20154,-75
2021-11-08 06:49:52,1999.90,999.90,3.50,99.90,1023857,29,20011,-75
2021-11-08 06:50:23,1999.90,999.90,3.60,99.90,1024037,29,20179,-75
2021-11-08 06:50:59,1999.90,999.90,3.60,99.90,1024108,28,20082,-75
2021-11-08 06:51:30,1999.90,999.90,3.60,99.90,1027871,28,20092,-75
2021-11-08 06:52:01,1999.90,999.90,3.60,99.90,1027984,28,20179,-75
2021-11-08 06:52:33,1999.90,999.90,3.70,99.90,1026279,28,20030,-75
2021-11-08 06:53:06,1999.90,999.90,3.70,99.90,1020377,29,20555,-75
2021-11-08 06:53:38,1999.90,999.90,3.70,99.90,1023742,28,20086,-75
2021-11-08 06:54:09,1999.90,999.90,3.70,99.90,1023962,29,20022,-75
2021-11-08 06:54:45,1999.90,999.90,3.80,99.90,1023904,29,20030,-75
2021-11-08 06:55:16,1999.90,999.90,3.80,99.90,1023067,29,20035,-75
2021-11-08 06:55:50,1999.90,999.90,3.80,99.90,1019989,29,20059,-75
2021-11-08 06:56:27,1999.90,999.90,3.80,99.90,1019986,29,20030,-75
2021-11-08 06:56:58,1999.90,999.90,3.80,99.90,1020062,29,20395,-76
2021-11-08 06:57:34,1999.90,999.90,3.80,99.90,1019167,29,20917,-76
2021-11-08 06:58:11,1999.90,999.90,3.90,99.90,1021727,29,20015,-75
2021-11-08 06:58:42,1999.90,999.90,3.90,99.90,1024128,29,20039,-75
2021-11-08 06:59:15,1999.90,999.90,3.90,99.90,1024033,29,20023,-75
2021-11-08 06:59:50,1999.90,999.90,3.90,99.90,1019772,29,20027,-76
2021-11-08 07:00:25,1999.90,999.90,4.00,99.90,1020033,29,20527,-75
2021-11-08 07:00:56,1999.90,999.90,4.00,99.90,1025607,28,20130,-75
2021-11-08 07:01:28,1999.90,999.90,4.00,99.90,1021383,29,20034,-75
2021-11-08 07:01:59,1999.90,999.90,4.00,99.90,1023698,29,20422,-75
2021-11-08 07:02:30,1999.90,999.90,4.10,99.90,1023430,29,20471,-75
2021-11-08 07:03:00,1999.90,999.90,4.10,99.90,1020244,29,20041,-75
2021-11-08 07:03:31,1999.90,999.90,4.10,99.90,1020013,29,20015,-75
2021-11-08 07:04:02,1999.90,999.90,4.10,99.90,1023919,29,20094,-75
2021-11-08 07:04:34,1999.90,999.90,4.10,99.90,1049087,23,20011,-71
2021-11-08 07:05:05,1999.90,999.90,4.20,99.90,1023749,28,20027,-69
2021-11-08 07:05:35,1999.90,999.90,4.20,99.90,1027242,28,20433,-70
2021-11-08 07:06:06,1999.90,999.90,4.20,99.90,1023075,28,20034,-71
2021-11-08 07:06:37,1999.90,999.90,4.20,99.90,1022592,28,20058,-69
2021-11-08 07:07:09,1999.90,999.90,4.20,99.90,1022652,29,20023,-71
2021-11-08 07:07:40,1999.90,999.90,4.20,99.90,1023158,28,20035,-71
2021-11-08 07:08:11,1999.90,999.90,4.20,99.90,1029364,28,20105,-70
2021-11-08 07:08:42,1999.90,999.90,4.20,99.90,1027888,28,20021,-70
2021-11-08 07:09:13,1999.90,999.90,4.20,99.90,1031250,28,20033,-70
2021-11-08 07:09:44,1999.90,999.90,4.30,99.90,1031425,28,20022,-70
2021-11-08 07:10:20,1999.90,999.90,4.30,99.90,1032208,28,20101,-69
2021-11-08 07:10:51,1999.90,999.90,4.30,99.90,1035812,28,20018,-70
2021-11-08 07:11:21,1999.90,999.90,4.40,99.90,1036097,28,20056,-70
2021-11-08 07:11:54,1999.90,999.90,4.40,99.90,1036099,28,20373,-70
2021-11-08 07:12:24,1999.90,999.90,4.40,99.90,1035444,28,20492,-70
2021-11-08 07:12:56,1999.90,999.90,4.50,99.90,1032005,28,20567,-70
2021-11-08 07:13:26,1999.90,999.90,4.50,99.90,1031843,28,20466,-70
2021-11-08 07:13:58,1999.90,999.90,4.50,99.90,1031703,28,20428,-70
2021-11-08 07:14:29,1999.90,999.90,4.50,99.90,1031335,28,20389,-70
2021-11-08 07:15:00,1999.90,999.90,4.50,99.90,1027875,28,20472,-70
2021-11-08 07:15:30,1999.90,999.90,4.40,99.90,1027939,28,20466,-70
2021-11-08 07:16:01,1999.90,999.90,4.40,99.90,1027775,28,20113,-70
2021-11-08 07:16:33,1999.90,999.90,4.40,99.90,1027917,28,20023,-70
2021-11-08 07:17:04,1999.90,999.90,4.40,99.90,1031355,28,20021,-70
2021-11-08 07:17:35,1999.90,999.90,4.40,99.90,1031337,28,20023,-70
2021-11-08 07:18:06,1999.90,999.90,4.40,99.90,1031814,28,20078,-70
2021-11-08 07:18:37,1999.90,999.90,4.40,99.90,1027685,28,20143,-70
2021-11-08 07:19:08,1999.90,999.90,4.40,99.90,1024253,28,20110,-70
2021-11-08 07:19:38,1999.90,999.90,4.40,99.90,1023011,28,20031,-70
2021-11-08 07:20:10,1999.90,999.90,4.40,99.90,1024237,28,20050,-70
2021-11-08 07:20:40,1999.90,999.90,4.40,99.90,1028922,28,20153,-70
2021-11-08 07:21:11,1999.90,999.90,4.40,99.90,1031914,28,20026,-70
2021-11-08 07:21:43,1999.90,999.90,4.40,99.90,1031651,28,20018,-70
2021-11-08 07:22:13,1999.90,999.90,4.40,99.90,1031737,28,20041,-70
2021-11-08 07:22:45,1999.90,999.90,4.40,99.90,1030244,28,20646,-69
2021-11-08 07:23:16,1999.90,999.90,4.40,99.90,1030838,28,20014,-70
2021-11-08 07:23:47,1999.90,999.90,4.40,99.90,1027995,28,20065,-70
2021-11-08 07:24:18,1999.90,999.90,4.40,99.90,1031995,28,20018,-70
2021-11-08 07:24:48,1999.90,999.90,4.40,99.90,1027637,28,20536,-70
2021-11-08 07:25:19,1999.90,999.90,4.40,99.90,1024009,28,20022,-70
2021-11-08 07:25:50,1999.90,999.90,4.40,99.90,1027800,28,20924,-69
2021-11-08 07:26:21,1999.90,999.90,4.50,99.90,1026410,28,20455,-70
2021-11-08 07:26:52,1999.90,999.90,4.40,99.90,1027521,28,20015,-70
2021-11-08 07:27:23,1999.90,999.90,4.40,99.90,1031188,28,20100,-70
2021-11-08 07:27:54,1999.90,999.90,4.40,99.90,1027742,28,20018,-69
2021-11-08 07:28:25,1999.90,999.90,4.50,99.90,1023997,28,20015,-70
2021-11-08 07:28:56,1999.90,999.90,4.50,99.90,1023700,29,20015,-70
2021-11-08 07:29:28,1999.90,999.90,4.50,99.90,1023582,28,20019,-69
2021-11-08 07:29:59,1999.90,999.90,4.50,99.90,1026497,28,20086,-69
2021-11-08 07:30:31,1999.90,999.90,4.50,99.90,1026910,28,20015,-70
2021-11-08 07:31:01,1999.90,999.90,4.50,99.90,1019652,29,20018,-70
2021-11-08 07:31:33,1999.90,999.90,4.50,99.90,1019893,29,20016,-69
2021-11-08 07:32:05,1999.90,999.90,4.50,99.90,1016187,29,20019,-70
2021-11-08 07:32:36,1999.90,999.90,4.50,99.90,1016303,28,20039,-70
2021-11-08 07:33:07,1999.90,999.90,4.50,99.90,1019874,29,20019,-70
2021-11-08 07:33:38,1999.90,999.90,4.60,99.90,1020487,28,20074,-70
2021-11-08 07:34:09,1999.90,999.90,4.60,99.90,1027877,28,20015,-69
2021-11-08 07:34:40,1999.90,999.90,4.60,99.90,1027463,28,20011,-70
2021-11-08 07:35:11,1999.90,999.90,4.60,99.90,1023672,29,20016,-70
2021-11-08 07:35:42,1999.90,999.90,4.60,99.90,1019784,29,20062,-70
2021-11-08 07:36:13,1999.90,999.90,4.60,99.90,1020505,28,20016,-69
2021-11-08 07:36:44,1999.90,999.90,4.60,99.90,1027971,28,20106,-70
2021-11-08 07:37:14,1999.90,999.90,4.60,99.90,1031217,28,20014,-69
2021-11-08 07:37:45,1999.90,999.90,4.60,99.90,1031430,28,20019,-70
2021-11-08 07:38:16,1999.90,999.90,4.60,99.90,1027569,28,20007,-70
2021-11-08 07:38:47,1999.90,999.90,4.60,99.90,1027687,28,20098,-69
2021-11-08 07:39:17,1999.90,999.90,4.60,99.90,1023665,28,20015,-70
2021-11-08 07:39:49,1999.90,999.90,4.70,99.90,1027668,28,20022,-70
2021-11-08 07:40:19,1999.90,999.90,4.70,99.90,1027578,28,20721,-69
2021-11-08 07:40:50,1999.90,999.90,4.70,99.90,1022600,28,20558,-70
2021-11-08 07:41:21,1999.90,999.90,4.70,99.90,1027435,28,20014,-70
2021-11-08 07:41:52,1999.90,999.90,4.80,99.90,1023584,28,20024,-70
2021-11-08 07:42:23,1999.90,999.90,4.80,99.90,1023756,28,20038,-70
2021-11-08 07:42:54,1999.90,999.90,4.80,99.90,1023930,28,20030,-69
2021-11-08 07:43:26,1999.90,999.90,4.80,99.90,1028233,28,20026,-70
2021-11-08 07:43:56,1999.90,999.90,4.80,99.90,1032014,28,20023,-70
2021-11-08 07:44:27,1999.90,999.90,4.80,99.90,1031548,28,20165,-70
2021-11-08 07:44:58,1999.90,999.90,4.90,99.90,1027605,28,20081,-70
2021-11-08 07:45:29,1999.90,999.90,4.90,99.90,1027764,28,20099,-70
2021-11-08 07:45:59,1999.90,999.90,4.90,99.90,1027884,28,20027,-70
2021-11-08 07:46:30,1999.90,999.90,4.90,99.90,1031774,28,20027,-70
2021-11-08 07:47:02,1999.90,999.90,4.90,99.90,1031686,28,20022,-70
2021-11-08 07:47:32,1999.90,999.90,4.90,99.90,1030937,28,20038,-70
2021-11-08 07:48:04,1999.90,999.90,4.90,99.90,1030127,28,20036,-69
2021-11-08 07:48:40,1999.90,999.90,4.90,99.90,1030674,28,20014,-70
2021-11-08 07:49:11,1999.90,999.90,4.90,99.90,1031823,28,20490,-70
2021-11-08 07:49:42,1999.90,999.90,4.90,99.90,1031671,28,20030,-69
2021-11-08 07:50:13,1999.90,999.90,4.90,99.90,1027717,28,20117,-70
2021-11-08 07:50:44,1999.90,999.90,4.90,99.90,1025783,28,20025,-70
2021-11-08 07:51:17,1999.90,999.90,4.90,99.90,1020125,28,20428,-70
2021-11-08 07:51:49,1999.90,999.90,4.90,99.90,1023213,28,20027,-69
2021-11-08 07:52:20,1999.90,999.90,5.00,99.90,1023549,29,20031,-69
2021-11-08 07:52:51,1999.90,999.90,5.00,99.90,1020991,29,20062,-70
2021-11-08 07:53:22,1999.90,999.90,5.00,99.90,1017452,29,20455,-69
2021-11-08 07:53:52,1999.90,999.90,5.00,99.90,1019735,29,20082,-70
2021-11-08 07:54:24,1999.90,999.90,5.00,99.90,1023809,29,20027,-70
2021-11-08 07:54:54,1999.90,999.90,5.00,99.90,1023843,28,20106,-70
2021-11-08 07:55:25,1999.90,999.90,5.00,99.90,1023929,28,20031,-70
2021-11-08 07:55:56,1999.90,999.90,5.00,99.90,1028906,28,20594,-70
2021-11-08 07:56:27,1999.90,999.90,5.00,99.90,1027801,28,20035,-70
2021-11-08 07:56:59,1999.90,999.90,5.00,99.90,1027730,28,20031,-70
2021-11-08 07:57:30,1999.90,999.90,5.00,99.90,1030810,28,20026,-70
2021-11-08 07:58:01,1999.90,999.90,5.00,99.90,1027576,28,20031,-70
2021-11-08 07:58:32,1999.90,999.90,5.10,99.90,1028232,28,20102,-69
2021-11-08 07:59:03,1999.90,999.90,5.00,99.90,1026004,28,20037,-70
2021-11-08 07:59:34,1999.90,999.90,5.10,99.90,1020123,29,20039,-70
2021-11-08 08:00:07,1999.90,999.90,5.10,99.90,1023822,29,20055,-70
2021-11-08 08:00:40,1999.90,999.90,5.10,99.90,1016196,29,20115,-70
2021-11-08 08:01:11,1999.90,999.90,5.10,99.90,1020552,29,20432,-70
2021-11-08 08:01:43,1999.90,999.90,5.10,99.90,1023709,29,20470,-70
2021-11-08 08:02:13,1999.90,999.90,5.10,99.90,1022297,28,20033,-70
2021-11-08 08:02:46,1999.90,999.90,5.20,99.90,1027580,28,20023,-69
2021-11-08 08:03:22,1999.90,999.90,5.20,99.90,1023691,28,20048,-70
2021-11-08 08:03:52,1999.90,999.90,5.20,99.90,1024691,28,20106,-70
2021-11-08 08:04:23,1999.90,999.90,5.20,99.90,1028937,28,20027,-70
2021-11-08 08:05:05,1999.90,999.90,5.20,99.90,1028247,28,20034,-70
2021-11-08 08:05:36,1999.90,999.90,5.30,99.90,1031603,28,20022,-70
2021-11-08 08:06:08,1999.90,999.90,5.30,99.90,1031781,28,20037,-70
2021-11-08 08:06:39,1999.90,999.90,5.30,99.90,1031526,28,20026,-70
2021-11-08 08:07:09,1999.90,999.90,5.30,99.90,1027055,28,20031,-70
2021-11-08 08:07:40,1999.90,999.90,5.40,99.90,1027244,28,20670,-70
2021-11-08 08:08:11,1999.90,999.90,5.40,99.90,1027965,28,20026,-70
2021-11-08 08:08:46,1999.90,999.90,5.40,99.90,1027739,28,20027,-70
2021-11-08 08:09:18,1999.90,999.90,5.50,99.90,1027580,28,20110,-70
2021-11-08 08:09:49,1999.90,999.90,5.50,99.90,1027669,28,20026,-69
2021-11-08 08:10:20,1999.90,999.90,5.50,99.90,1028564,28,20027,-70
2021-11-08 08:10:52,1999.90,999.90,5.50,99.90,1031711,28,20022,-70
2021-11-08 08:11:22,1999.90,999.90,5.50,99.90,1031527,28,20026,-69
2021-11-08 08:11:53,1999.90,999.90,5.50,99.90,1031683,28,20030,-70
2021-11-08 08:12:24,1999.90,999.90,5.60,99.90,1031827,28,20104,-71
2021-11-08 08:12:55,1999.90,999.90,5.60,99.90,1025746,28,20027,-70
2021-11-08 08:13:28,1999.90,999.90,5.70,99.90,1027851,28,20074,-71
2021-11-08 08:14:00,1999.90,999.90,5.60,99.90,1031632,28,20727,-69
2021-11-08 08:14:30,1999.90,999.90,5.70,99.90,1028402,28,20030,-70
2021-11-08 08:15:01,1999.90,999.90,5.70,99.90,1023507,28,20046,-70
2021-11-08 08:15:33,1999.90,999.90,5.70,99.90,1023682,29,20441,-70
2021-11-08 08:16:07,1999.90,999.90,5.70,99.90,1020095,29,20030,-70
2021-11-08 08:16:38,1999.90,999.90,5.70,99.90,1017296,29,20122,-70
2021-11-08 08:17:09,1999.90,999.90,5.80,99.90,1023415,29,20442,-69
2021-11-08 08:17:40,1999.90,999.90,5.80,99.90,1019854,28,20515,-70
2021-11-08 08:18:11,1999.90,999.90,5.70,99.90,1024200,28,20036,-70
2021-11-08 08:18:43,1999.90,999.90,5.80,99.90,1031586,28,20469,-70
2021-11-08 08:19:14,1999.90,999.90,5.80,99.90,1027651,28,20030,-70
2021-11-08 08:19:46,1999.90,999.90,5.80,99.90,1027567,28,20505,-69
2021-11-08 08:20:20,1999.90,999.90,5.80,99.90,1023629,29,20086,-70
2021-11-08 08:20:51,1999.90,999.90,5.90,99.90,1021253,28,20451,-70
2021-11-08 08:21:23,1999.90,999.90,5.90,99.90,1027407,28,20474,-70
2021-11-08 08:21:54,1999.90,999.90,5.90,99.90,1027581,28,20058,-70
2021-11-08 08:22:26,1999.90,999.90,5.90,99.90,1027941,28,20031,-71
2021-11-08 08:22:57,1999.90,999.90,5.90,99.90,1027482,28,20086,-70
2021-11-08 08:23:28,1999.90,999.90,5.90,99.90,1023564,28,20165,-70
2021-11-08 08:24:02,1999.90,999.90,6.00,99.90,1023544,29,20114,-70
2021-11-08 08:24:33,1999.90,999.90,6.00,99.90,1024279,28,20062,-70
2021-11-08 08:25:04,1999.90,999.90,6.00,99.90,1023448,29,20031,-70
2021-11-08 08:25:35,1999.90,999.90,6.00,99.90,1024393,28,20094,-70
2021-11-08 08:26:06,1999.90,999.90,6.10,99.90,1023598,28,20114,-70
2021-11-08 08:26:39,1999.90,999.90,6.10,99.90,1020487,29,20526,-70
2021-11-08 08:27:10,1999.90,999.90,6.10,99.90,1023913,28,20427,-70
2021-11-08 08:27:41,1999.90,999.90,6.10,99.90,1023655,28,20461,-70
2021-11-08 08:28:12,1999.90,999.90,6.10,99.90,1023689,28,20510,-70
2021-11-08 08:28:42,1999.90,999.90,6.20,99.90,1023487,29,20019,-70
2021-11-08 08:29:14,1999.90,999.90,6.20,99.90,1024034,28,20106,-70
2021-11-08 08:29:46,1999.90,999.90,6.20,99.90,1027480,28,20023,-70
2021-11-08 08:30:17,1999.90,999.90,6.20,99.90,1026615,28,20025,-70
2021-11-08 08:30:48,1999.90,999.90,6.20,99.90,1023658,28,20019,-70
2021-11-08 08:31:19,1999.90,999.90,6.20,99.90,1023488,29,20116,-70
2021-11-08 08:31:50,1999.90,999.90,6.20,99.90,1023996,28,20143,-71
2021-11-08 08:32:21,1999.90,999.90,6.20,99.90,1023816,28,20138,-71
2021-11-08 08:32:53,1999.90,999.90,6.20,99.90,1023981,28,20097,-70
2021-11-08 08:33:25,1999.90,999.90,6.30,99.90,1027696,28,20105,-70
2021-11-08 08:33:56,1999.90,999.90,6.30,99.90,1023702,28,20035,-70
2021-11-08 08:34:29,1999.90,999.90,6.30,99.90,1020556,28,20032,-70
2021-11-08 08:35:00,1999.90,999.90,6.30,99.90,1019560,29,20047,-71
2021-11-08 08:35:36,1999.90,999.90,6.40,99.90,1020727,28,20023,-71
2021-11-08 08:36:07,1999.90,999.90,6.40,99.90,1027703,28,20046,-71
2021-11-08 08:36:39,1999.90,999.90,6.40,99.90,1027875,28,20031,-71
2021-11-08 08:37:10,1999.90,999.90,6.40,99.90,1027598,28,20034,-71
2021-11-08 08:37:41,1999.90,999.90,6.40,99.90,1026794,28,20026,-69
2021-11-08 08:38:17,1999.90,999.90,6.40,99.90,1018080,29,20129,-70
2021-11-08 08:38:49,1999.90,999.90,6.40,99.90,1019542,29,20035,-70
2021-11-08 08:39:20,1999.90,999.90,6.40,99.90,1020775,29,20024,-70
2021-11-08 08:39:51,1999.90,999.90,6.40,99.90,1021676,28,20111,-70
2021-11-08 08:40:22,1999.90,999.90,6.40,99.90,1023580,29,20490,-71
2021-11-08 08:40:55,1999.90,999.90,6.40,99.90,1023687,28,20504,-71
2021-11-08 08:41:26,1999.90,999.90,6.50,99.90,1024361,28,20028,-70
2021-11-08 08:41:56,1999.90,999.90,6.50,99.90,1028493,28,20023,-71
2021-11-08 08:42:28,1999.90,999.90,6.50,99.90,1024874,28,20031,-70
2021-11-08 08:42:59,1999.90,999.90,6.60,99.90,1028408,28,20027,-69
2021-11-08 08:43:30,1999.90,999.90,6.50,99.90,1024403,28,20019,-71
2021-11-08 08:44:02,1999.90,999.90,6.60,99.90,1024427,29,20129,-70
2021-11-08 08:44:33,1999.90,999.90,6.60,99.90,1020702,29,20169,-70
2021-11-08 08:45:06,1999.90,999.90,6.60,99.90,1025101,28,20514,-71
2021-11-08 08:45:37,1999.90,999.90,6.60,99.90,1032529,28,20019,-71
2021-11-08 08:46:08,1999.90,999.90,6.60,99.90,1028973,28,20027,-71
2021-11-08 08:46:41,1999.90,999.90,6.60,99.90,1032215,28,20027,-70
2021-11-08 08:47:13,1999.90,999.90,6.70,99.90,1028031,28,20019,-71
2021-11-08 08:47:43,1999.90,999.90,6.80,99.90,1028276,28,20019,-70
2021-11-08 08:48:14,1999.90,999.90,6.80,99.90,1024383,28,20110,-71
2021-11-08 08:48:45,1999.90,999.90,6.80,99.90,1020513,29,20502,-70
2021-11-08 08:49:17,1999.90,999.90,6.80,99.90,1020386,29,20498,-70
2021-11-08 08:49:49,1999.90,999.90,6.90,99.90,1019432,29,20487,-71
2021-11-08 08:50:20,1999.90,999.90,6.90,99.90,1024355,29,20569,-70
2021-11-08 08:50:51,1999.90,999.90,7.00,99.90,1027235,28,20541,-70
2021-11-08 08:51:22,1999.90,999.90,7.00,99.90,1026669,28,20566,-70
2021-11-08 08:51:53,1999.90,999.90,7.00,99.90,1027926,28,20027,-70
2021-11-08 08:52:24,1999.90,999.90,7.10,99.90,1028180,28,20086,-70
2021-11-08 08:52:55,1999.90,999.90,7.10,99.90,1024106,28,20071,-71
2021-11-08 08:53:26,1999.90,999.90,7.20,99.90,1028629,28,20027,-70
2021-11-08 08:53:56,1999.90,999.90,7.20,99.90,1028211,28,20033,-71
2021-11-08 08:54:27,1999.90,999.90,7.20,99.90,1028515,28,20031,-69
2021-11-08 08:54:58,1999.90,999.90,7.20,99.90,1032260,28,20022,-71
2021-11-08 08:55:29,1999.90,999.90,7.20,99.90,1027525,28,20049,-71
2021-11-08 08:56:00,1999.90,999.90,7.20,99.90,1032415,28,20026,-70
2021-11-08 08:56:31,1999.90,999.90,7.30,99.90,1032389,28,20085,-70
2021-11-08 08:57:02,1999.90,999.90,7.40,99.90,1026038,28,20102,-69
2021-11-08 08:57:33,1999.90,999.90,7.40,99.90,1027942,28,20516,-71
2021-11-08 08:58:03,1999.90,999.90,7.40,99.90,1028367,28,20255,-71
2021-11-08 08:58:34,1999.90,999.90,7.40,99.90,1024613,28,20034,-70
2021-11-08 08:59:05,1999.90,999.90,7.40,99.90,1030824,28,20065,-70
2021-11-08 08:59:37,1999.90,999.90,7.50,99.90,1020409,29,20771,-69
2021-11-08 09:00:12,1999.90,999.90,7.40,99.90,1024668,28,20034,-69
2021-11-08 09:00:47,1999.90,999.90,7.40,99.90,1024160,29,20031,-71
2021-11-08 09:01:19,1999.90,999.90,7.50,99.90,1025679,28,20057,-70
2021-11-08 09:01:55,1999.90,999.90,7.50,99.90,1031002,28,20022,-70
2021-11-08 09:02:25,1999.90,999.90,7.50,99.90,1028297,28,20490,-71
2021-11-08 09:02:56,1999.90,999.90,7.50,99.90,1024249,29,20047,-69
2021-11-08 09:03:27,1999.90,999.90,7.60,99.90,1021144,29,20028,-71
2021-11-08 09:03:58,1999.90,999.90,7.60,99.90,1020468,29,20051,-70
2021-11-08 09:04:29,1999.90,999.90,7.60,99.90,1020397,29,20105,-71
2021-11-08 09:05:00,1999.90,999.90,7.60,99.90,1020469,29,20027,-70
2021-11-08 09:05:30,1999.90,999.90,7.60,99.90,1024349,28,20099,-70
2021-11-08 09:06:02,1999.90,999.90,7.60,99.90,1030144,28,20015,-71
2021-11-08 09:06:32,1999.90,999.90,7.70,99.90,1028096,28,20011,-70
2021-11-08 09:07:04,1999.90,999.90,7.60,99.90,1032099,28,20026,-70
2021-11-08 09:07:39,1999.90,999.90,7.50,99.90,1031664,28,20460,-71
2021-11-08 09:08:10,1999.90,999.90,7.50,99.90,1032326,28,20026,-71
2021-11-08 09:08:41,1999.90,999.90,7.50,99.90,1028140,28,20022,-70
2021-11-08 09:09:12,1999.90,999.90,7.50,99.90,1028725,28,20687,-69
2021-11-08 09:09:43,1999.90,999.90,7.40,99.90,1028008,28,20018,-70
2021-11-08 09:10:14,1999.90,999.90,7.40,99.90,1020108,29,20055,-70
2021-11-08 09:10:45,1999.90,999.90,7.40,99.90,1016500,29,20021,-70
2021-11-08 09:11:16,1999.90,999.90,7.40,99.90,1012789,29,20027,-71
2021-11-08 09:11:47,1999.90,999.90,7.40,99.90,1013053,29,20027,-71
2021-11-08 09:12:17,1999.90,999.90,7.50,99.90,1020644,29,20030,-71
2021-11-08 09:12:49,1999.90,999.90,7.50,99.90,1024553,28,20020,-70
2021-11-08 09:13:20,1999.90,999.90,7.50,99.90,1028692,28,20097,-71
2021-11-08 09:13:51,1999.90,999.90,7.50,99.90,1024144,29,20015,-71
2021-11-08 09:14:24,1999.90,999.90,7.50,99.90,1024425,29,20474,-71
2021-11-08 09:14:55,1999.90,999.90,7.50,99.90,1016318,29,20103,-71
2021-11-08 09:15:27,1999.90,999.90,7.60,99.90,1017612,29,20103,-71
2021-11-08 09:15:58,1999.90,999.90,7.60,99.90,1024404,29,20041,-70
2021-11-08 09:16:29,1999.90,999.90,7.70,99.90,1024721,28,20042,-70
2021-11-08 09:17:03,1999.90,999.90,7.70,99.90,1024260,28,20081,-70
2021-11-08 09:17:34,1999.90,999.90,7.70,99.90,1021468,28,20062,-71
2021-11-08 09:18:06,1999.90,999.90,7.70,99.90,1017230,29,20050,-71
2021-11-08 09:18:42,1999.90,999.90,7.70,99.90,1021236,29,20394,-70
2021-11-08 09:19:13,1999.90,999.90,7.70,99.90,1021410,29,20506,-70
2021-11-08 09:19:44,1999.90,999.90,7.80,99.90,1025248,28,20541,-70
2021-11-08 09:20:15,1999.90,999.90,7.80,99.90,1029120,28,20101,-69
2021-11-08 09:20:46,1999.90,999.90,7.80,99.90,1028313,28,20033,-71
2021-11-08 09:21:18,1999.90,999.90,7.80,99.90,1020537,29,20022,-69
2021-11-08 09:21:49,1999.90,999.90,7.80,99.90,1022704,29,20015,-70
2021-11-08 09:22:20,1999.90,999.90,7.80,99.90,1020413,29,20020,-71
2021-11-08 09:22:51,1999.90,999.90,7.80,99.90,1027737,28,20114,-71
2021-11-08 09:23:21,1999.90,999.90,7.90,99.90,1032369,28,20037,-71
2021-11-08 09:23:55,1999.90,999.90,7.90,99.90,1032479,28,20382,-71
2021-11-08 09:24:27,1999.90,999.90,8.00,99.90,1032092,28,20111,-71
2021-11-08 09:24:58,1999.90,999.90,8.00,99.90,1028131,28,20018,-71
2021-11-08 09:25:29,1999.90,999.90,8.00,99.90,1028367,28,20106,-71
2021-11-08 09:26:00,1999.90,999.90,8.00,99.90,1028652,28,20382,-71
2021-11-08 09:26:34,1999.90,999.90,8.00,99.90,1029531,28,20026,-70
2021-11-08 09:27:05,1999.90,999.90,8.00,99.90,1032456,28,20098,-71
2021-11-08 09:27:36,1999.90,999.90,7.90,99.90,1030024,28,20026,-71
2021-11-08 09:28:08,1999.90,999.90,7.90,99.90,1032369,28,20019,-71
2021-11-08 09:28:39,1999.90,999.90,8.00,99.90,1032146,28,20069,-70
2021-11-08 09:29:09,1999.90,999.90,8.00,99.90,1028668,28,20025,-69
2021-11-08 09:29:41,1999.90,999.90,8.00,99.90,1032273,28,20022,-70
2021-11-08 09:30:14,1999.90,999.90,8.00,99.90,1032259,28,20105,-71
2021-11-08 09:30:45,1999.90,999.90,8.00,99.90,1028158,28,20050,-71
2021-11-08 09:31:17,1999.90,999.90,8.10,99.90,1024139,29,20058,-71
2021-11-08 09:31:48,1999.90,999.90,8.20,99.90,1025023,28,20020,-71
2021-11-08 09:32:19,1999.90,999.90,8.20,99.90,1028641,28,20503,-71
2021-11-08 09:32:50,1999.90,999.90,8.20,99.90,1028109,28,20624,-69
2021-11-08 09:33:21,1999.90,999.90,8.30,99.90,1028249,28,20109,-71
2021-11-08 09:33:57,1999.90,999.90,8.30,99.90,1028172,28,20029,-69
2021-11-08 09:34:28,1999.90,999.90,8.30,99.90,1025258,28,20207,-71
2021-11-08 09:34:59,1999.90,999.90,8.40,99.90,1028112,28,20085,-70
2021-11-08 09:35:33,1999.90,999.90,8.30,99.90,1020260,29,20407,-71
2021-11-08 09:36:07,1999.90,999.90,8.40,99.90,1016847,29,20047,-71
2021-11-08 09:36:40,1999.90,999.90,8.40,99.90,1020272,29,20031,-70
2021-11-08 09:37:14,1648.85,999.90,8.50,99.90,1021304,29,20106,-71
2021-11-08 09:37:46,1999.90,999.90,8.60,99.90,1026917,28,20031,-70
2021-11-08 09:38:20,1476.40,999.90,8.70,99.90,1026257,28,20107,-71
2021-11-08 09:38:59,1432.63,998.60,8.70,99.90,1024156,29,20019,-70
2021-11-08 09:39:33,1479.45,999.90,8.80,99.90,1024207,29,20020,-69
2021-11-08 09:40:06,1458.20,999.90,8.80,99.90,1024266,29,20720,-70
2021-11-08 09:40:39,1470.10,999.38,8.90,99.90,1022244,29,20036,-70
2021-11-08 09:41:11,1436.10,994.65,9.00,99.90,1025452,28,20490,-71
2021-11-08 09:41:43,1421.68,995.42,9.00,99.90,1028220,28,20023,-70
2021-11-08 09:42:16,1388.15,998.97,9.10,99.90,1028851,28,20023,-71
2021-11-08 09:42:47,1514.68,999.90,9.10,99.90,1028442,28,20038,-69
2021-11-08 09:43:23,1514.20,999.90,9.20,99.90,1028245,28,20544,-70
2021-11-08 09:43:55,1435.22,999.13,9.30,99.90,1028156,28,20017,-71
2021-11-08 09:44:26,1399.65,999.90,9.30,99.90,1028031,28,20015,-70
2021-11-08 09:44:58,1506.72,999.90,9.30,99.90,1028070,28,20113,-70
2021-11-08 09:45:29,1354.00,999.90,9.50,99.90,1024175,28,20024,-71
2021-11-08 09:46:00,1357.32,999.90,9.50,99.90,1024701,28,20033,-71
2021-11-08 09:46:31,1543.05,999.90,9.50,99.90,1024184,29,20398,-71
2021-11-08 09:47:03,1538.25,999.90,9.60,99.90,1020567,28,20016,-71
2021-11-08 09:47:34,1404.93,999.90,9.70,99.90,1023583,29,20442,-71
2021-11-08 09:48:06,1444.88,999.90,9.70,99.90,1020803,28,20468,-71
2021-11-08 09:48:39,1540.97,999.90,9.70,99.90,1020627,28,20016,-70
2021-11-08 09:49:10,1598.95,999.90,9.60,99.90,1027576,28,20130,-70
2021-11-08 09:49:51,1999.90,999.90,9.70,99.90,1032146,28,20045,-70
2021-11-08 09:50:29,1592.30,999.90,9.80,99.90,1032294,28,20022,-71
2021-11-08 09:51:00,1508.47,999.90,9.90,99.90,1024021,29,20110,-71
2021-11-08 09:51:34,1576.40,999.90,9.90,99.90,1026699,28,20022,-71
2021-11-08 09:52:06,1563.13,999.90,9.90,99.90,1028205,28,20019,-70
2021-11-08 09:52:41,1640.40,999.90,9.90,99.90,1025722,28,20510,-71
2021-11-08 09:53:13,1476.35,999.90,9.90,99.90,1028558,28,20022,-71
2021-11-08 09:53:44,1770.60,999.90,10.00,99.90,1027694,28,20023,-70
2021-11-08 09:54:17,1999.90,999.90,9.90,99.90,1027880,28,20031,-71
2021-11-08 09:54:48,1720.35,999.90,9.90,99.90,1023533,28,20016,-71
2021-11-08 09:55:21,1523.22,999.90,10.00,99.90,1024076,29,20030,-71
2021-11-08 09:55:52,1435.75,999.90,10.00,99.90,1016458,29,20476,-71
2021-11-08 09:56:22,1467.88,999.90,9.90,99.90,1016866,29,20484,-71
2021-11-08 09:56:56,1392.00,999.90,9.80,99.90,1020604,29,20016,-70
2021-11-08 09:57:27,1679.68,999.90,9.80,99.90,1020688,28,20023,-71
2021-11-08 09:57:58,1999.90,999.90,9.80,99.90,1028248,28,20050,-71
2021-11-08 09:58:29,1999.90,999.90,9.80,99.90,1024757,28,20127,-70
2021-11-08 09:59:01,1999.90,999.90,9.80,99.90,1020334,29,20042,-71
2021-11-08 09:59:33,1999.90,999.90,9.70,99.90,1020196,28,20019,-71
2021-11-08 10:00:37,1999.90,999.90,9.70,99.90,1020491,29,20019,-69
2021-11-08 10:01:15,1177.60,975.75,9.80,99.90,1020506,28,20020,-70
2021-11-08 10:01:48,1445.80,999.90,9.80,99.90,1025767,28,20070,-71
2021-11-08 10:02:19,1316.28,999.90,9.80,99.90,1023990,29,20098,-71
2021-11-08 10:02:59,1371.22,999.90,9.70,99.90,1024092,29,20516,-71
2021-11-08 10:03:33,1345.47,999.90,9.70,99.90,1021858,29,20098,-71
2021-11-08 10:04:04,1447.22,999.90,9.80,99.90,1016193,29,20039,-70
2021-11-08 10:04:35,1999.90,999.90,9.80,99.90,1016079,29,20112,-71
2021-11-08 10:05:06,1540.78,999.90,9.80,99.90,1017468,28,20022,-70
2021-11-08 10:05:45,1370.53,999.90,9.90,99.90,1020326,29,20030,-71
2021-11-08 10:06:16,1235.57,999.90,9.90,99.90,1021998,29,20443,-71
2021-11-08 10:06:48,1269.22,999.90,9.90,99.90,1024172,29,20475,-71
2021-11-08 10:07:19,1309.32,999.90,10.00,99.90,1025089,28,20075,-71
2021-11-08 10:07:51,1377.43,999.90,10.00,99.90,1027998,28,20019,-71
2021-11-08 10:08:28,1288.18,999.90,10.10,99.90,1028377,28,20069,-71
2021-11-08 10:08:59,1131.35,978.78,10.20,99.90,1028355,28,20019,-71
2021-11-08 10:09:30,1105.20,976.25,10.30,99.90,1027937,28,20022,-71
2021-11-08 10:10:01,1099.28,976.10,10.20,99.90,1024405,28,20094,-71
2021-11-08 10:10:32,1078.57,963.05,10.20,99.90,1022957,29,20530,-71
2021-11-08 10:11:06,1092.75,965.33,10.10,99.90,1024584,28,20479,-70
2021-11-08 10:11:39,1102.18,969.70,10.10,99.90,1024855,28,20046,-71
2021-11-08 10:12:12,1066.65,950.55,10.10,99.90,1029031,28,20071,-71
2021-11-08 10:12:46,1125.05,984.38,10.10,99.90,1032172,28,20417,-71
2021-11-08 10:13:21,1095.70,975.78,10.10,99.90,1032158,28,20021,-71
2021-11-08 10:13:53,1054.95,944.72,10.10,99.90,1028361,28,20086,-71
2021-11-08 10:14:23,1071.85,956.33,10.20,99.90,1021254,28,20019,-71
2021-11-08 10:14:54,1081.18,963.22,10.20,99.90,1024009,29,20106,-70
2021-11-08 10:15:25,1106.50,984.15,10.20,99.90,1020580,29,20027,-71
2021-11-08 10:16:02,1063.57,949.33,10.30,99.90,1024412,28,20019,-71
2021-11-08 10:16:35,1103.22,981.88,10.30,99.90,1024568,29,20028,-70
2021-11-08 10:17:07,1015.17,914.22,10.40,99.90,1025306,28,20019,-71
2021-11-08 10:17:37,1003.45,905.95,10.30,99.90,1027535,28,20114,-71
2021-11-08 10:18:09,1048.32,937.10,10.30,99.90,1028637,28,20019,-71
2021-11-08 10:18:43,1045.25,932.20,10.30,99.90,1028128,28,20054,-71
2021-11-08 10:19:21,1049.75,935.85,10.40,99.90,1024773,28,20015,-70
2021-11-08 10:19:53,1018.75,914.47,10.40,99.90,1027877,28,20015,-71
2021-11-08 10:20:32,987.88,891.42,10.50,99.90,1029888,28,20026,-71
2021-11-08 10:21:13,932.05,845.45,10.60,99.90,1028408,28,20438,-70
2021-11-08 10:21:46,907.97,824.00,10.80,99.90,1032136,28,20086,-71
2021-11-08 10:22:19,941.78,853.55,10.90,99.90,1024020,29,20015,-71
2021-11-08 10:22:50,1000.40,901.20,10.80,99.90,1026218,28,20028,-71
2021-11-08 10:23:25,1068.43,957.10,10.70,99.90,1027990,28,20053,-70
2021-11-08 10:23:58,1055.50,945.20,10.70,99.90,1024856,28,20023,-71
2021-11-08 10:24:32,1076.97,957.97,10.70,99.90,1028065,28,20030,-70
2021-11-08 10:25:04,1058.95,948.17,10.50,99.90,1027736,28,20030,-71
2021-11-08 10:25:37,1063.60,945.17,10.50,99.90,1025045,28,20019,-71
2021-11-08 10:26:10,1045.40,928.65,10.40,99.90,1027975,28,20415,-71
2021-11-08 10:26:43,1012.45,907.70,10.40,99.90,1027385,28,20011,-71
2021-11-08 10:27:13,1025.20,917.67,10.40,99.90,1025526,28,20027,-71
2021-11-08 10:27:46,1038.57,926.53,10.30,99.90,1027890,28,20047,-71
2021-11-08 10:28:26,1026.35,914.92,10.30,99.90,1028072,28,20027,-71
2021-11-08 10:29:00,981.10,880.47,10.20,99.90,1025659,28,20019,-72
2021-11-08 10:29:31,989.88,887.75,10.30,99.90,1026001,28,20159,-71
2021-11-08 10:30:02,981.35,880.20,10.30,99.90,1023953,28,20052,-71
2021-11-08 10:30:34,1003.45,896.42,10.30,99.90,1023998,29,20019,-72
2021-11-08 10:31:15,1049.47,933.35,10.20,99.90,1024605,28,20110,-72
2021-11-08 10:31:49,1024.38,919.38,10.30,99.90,1029407,28,20020,-71
2021-11-08 10:32:22,1006.67,902.83,10.40,99.90,1036209,28,20040,-70
2021-11-08 10:33:09,1047.10,932.03,10.40,99.90,1031957,28,20371,-71
2021-11-08 10:33:42,1034.35,929.38,10.50,99.90,1028054,28,20027,-71
2021-11-08 10:34:15,1054.63,943.80,10.60,99.90,1028043,28,20670,-71
2021-11-08 10:34:56,1046.68,936.05,10.70,99.90,1030737,28,20109,-71
2021-11-08 10:35:48,1029.28,925.05,10.70,99.90,1030003,28,20023,-71
2021-11-08 10:36:21,1000.55,901.40,10.80,99.90,1032134,28,20065,-71
2021-11-08 10:37:03,948.63,856.47,10.70,99.90,1027883,28,20026,-71
2021-11-08 10:37:34,965.50,871.97,10.60,99.90,1027366,28,20023,-71
2021-11-08 10:38:11,975.70,876.80,10.50,99.90,1026548,28,20101,-70
2021-11-08 10:38:44,970.65,873.80,10.50,99.90,1028021,28,20478,-70
2021-11-08 10:39:15,974.05,873.00,10.40,99.90,1029078,28,20019,-72
2021-11-08 10:39:46,1002.72,899.28,10.40,99.90,1027869,28,20058,-70
2021-11-08 10:40:17,1016.63,906.00,10.30,99.90,1024430,28,20027,-71
2021-11-08 10:40:56,1103.85,938.50,10.20,99.90,1028017,28,20027,-70
2021-11-08 10:41:32,949.35,855.10,10.20,99.90,1029561,28,20019,-71
2021-11-08 10:42:04,963.35,866.70,10.00,99.90,1029223,28,20059,-71
2021-11-08 10:42:35,982.15,880.72,9.80,99.90,1023042,28,20110,-71
2021-11-08 10:43:06,1020.10,910.47,9.70,99.90,1020120,29,20090,-71
2021-11-08 10:43:46,1107.10,958.03,9.60,99.90,1020574,29,20027,-71
2021-11-08 10:44:22,967.38,868.40,9.40,99.90,1025423,28,20517,-72
2021-11-08 10:44:55,969.13,872.97,9.40,99.90,1030066,28,20023,-72
2021-11-08 10:45:25,974.33,875.00,9.40,99.90,1032087,28,20022,-71
2021-11-08 10:45:59,964.95,869.00,9.40,99.90,1028036,28,20018,-70
2021-11-08 10:46:37,984.70,887.83,9.40,99.90,1027904,28,20019,-71
2021-11-08 10:47:09,1066.45,956.80,9.40,99.90,1027791,28,20497,-71
2021-11-08 10:47:40,1096.57,977.30,9.50,99.90,1031566,28,20029,-71
2021-11-08 10:48:11,1034.70,929.33,9.70,99.90,1031996,28,20031,-71
2021-11-08 10:48:48,1036.03,929.20,9.70,99.90,1027924,28,20536,-71
2021-11-08 10:49:25,1073.65,960.22,9.70,99.90,1023937,29,20027,-71
2021-11-08 10:49:56,1063.68,953.60,9.80,99.90,1020085,28,20026,-71
2021-11-08 10:50:38,1007.50,906.55,9.80,99.90,1021941,29,20024,-72
2021-11-08 10:51:12,1068.78,958.55,9.80,99.90,1026558,28,20023,-71
2021-11-08 10:51:50,1065.05,953.60,9.90,99.90,1028068,28,20023,-71
2021-11-08 10:52:27,1033.22,928.47,10.00,99.90,1028399,28,20019,-71
2021-11-08 10:53:02,1032.25,927.53,10.10,99.90,1029242,28,20022,-71
2021-11-08 10:53:43,1052.97,941.30,10.20,99.90,1031920,28,20022,-71
2021-11-08 10:54:20,1039.30,932.03,10.50,99.90,1031855,28,20413,-71
2021-11-08 10:54:55,995.38,895.83,10.50,99.90,1031693,28,20098,-70
2021-11-08 10:55:33,994.58,896.20,10.60,99.90,1031070,28,20026,-72
2021-11-08 10:56:09,1024.90,920.72,10.70,99.90,1032025,28,20069,-71
2021-11-08 10:56:45,971.78,873.70,10.80,99.90,1027965,28,20046,-71
2021-11-08 10:57:21,877.38,797.47,10.90,99.90,1027522,28,20485,-71
2021-11-08 10:57:52,886.10,806.33,11.00,99.90,1030080,28,20015,-71
2021-11-08 10:58:23,958.38,868.35,11.00,99.90,1027974,28,20018,-71
2021-11-08 10:58:56,1005.08,907.33,11.00,99.90,1024698,28,20450,-71
2021-11-08 10:59:30,976.17,883.50,10.90,99.90,1023932,29,20449,-71
2021-11-08 11:00:12,991.47,897.90,10.80,99.90,1025206,28,20039,-71
2021-11-08 11:01:19,957.67,867.97,10.80,99.90,1030421,28,20018,-70
2021-11-08 11:01:53,937.40,847.67,10.80,99.90,1036000,28,20018,-71
2021-11-08 11:02:28,909.67,827.72,10.70,99.90,1034827,28,20050,-72
2021-11-08 11:02:59,939.00,850.22,10.60,99.90,1027874,28,20382,-71
2021-11-08 11:03:30,1049.13,942.10,10.60,99.90,1026503,28,20407,-71
2021-11-08 11:04:04,1078.65,966.22,10.60,99.90,1027483,28,20050,-71
2021-11-08 11:04:46,1101.43,981.65,10.50,99.90,1024927,28,20382,-72
2021-11-08 11:05:17,1004.47,905.90,10.40,99.90,1028087,28,20015,-71
2021-11-08 11:05:59,1081.00,966.78,10.20,99.90,1027949,28,20034,-70
2021-11-08 11:06:36,1001.50,903.47,10.30,99.90,1031161,28,20093,-71
2021-11-08 11:07:14,1014.47,914.33,10.20,99.90,1030318,28,20022,-71
2021-11-08 11:07:45,1059.05,948.45,10.00,99.90,1031798,28,20018,-71
2021-11-08 11:08:16,1025.97,922.95,9.90,99.90,1031926,28,20057,-71
2021-11-08 11:08:50,1106.65,970.95,9.90,99.90,1023798,28,20386,-71
2021-11-08 11:09:23,1061.95,948.35,9.90,99.90,1019940,29,20027,-71
2021-11-08 11:10:21,1056.88,948.28,10.00,99.90,1016815,29,20023,-71
2021-11-08 11:11:02,965.28,873.42,10.10,99.90,1026073,28,20042,-71
2021-11-08 11:11:32,976.67,880.30,9.90,99.90,1031840,28,20466,-72
2021-11-08 11:12:13,955.05,863.92,9.90,99.90,1032184,28,20502,-71
2021-11-08 11:12:53,968.72,875.28,9.70,99.90,1032089,28,20018,-71
2021-11-08 11:13:25,962.03,869.17,9.60,99.90,1027985,28,20073,-71
2021-11-08 11:13:57,966.83,872.97,9.50,99.90,1027760,28,20019,-71
2021-11-08 11:14:38,950.40,859.10,9.40,99.90,1025913,28,20027,-71
2021-11-08 11:15:10,900.70,818.60,9.40,99.90,1029831,28,20014,-71
2021-11-08 11:15:43,921.00,834.42,9.40,99.90,1032371,28,20429,-71
2021-11-08 11:16:14,958.97,866.25,9.30,99.90,1032137,28,20011,-70
2021-11-08 11:16:50,905.22,822.90,9.40,99.90,1028788,28,20066,-71
2021-11-08 11:17:32,938.08,851.40,9.40,99.90,1035333,28,20052,-71
2021-11-08 11:18:04,982.15,890.03,9.50,99.90,1032195,28,20542,-71
2021-11-08 11:18:37,931.95,848.17,9.60,99.90,1027856,28,20130,-71
2021-11-08 11:19:13,1999.90,999.90,9.70,99.90,1025643,28,20537,-70
2021-11-08 11:19:45,955.28,866.38,9.80,99.90,1025089,28,20044,-71
2021-11-08 11:20:23,956.50,869.08,9.70,99.90,1025190,28,20027,-70
2021-11-08 11:20:53,952.42,864.30,9.70,99.90,1027984,28,20042,-71
2021-11-08 11:21:24,999.45,904.17,9.80,99.90,1027795,28,20076,-71
2021-11-08 11:22:03,1010.22,912.13,9.80,99.90,1024942,28,20082,-71
2021-11-08 11:22:37,947.80,862.95,9.80,99.90,1023762,28,20032,-71
2021-11-08 11:23:16,986.42,891.78,9.80,99.90,1027869,28,20433,-72
2021-11-08 11:23:49,930.03,844.55,9.80,99.90,1026554,28,20023,-71
2021-11-08 11:24:43,924.40,842.53,9.80,99.90,1025942,28,20091,-71
2021-11-08 11:25:16,945.97,848.28,9.70,99.90,1027615,28,20031,-71
2021-11-08 11:25:57,906.60,821.78,9.70,99.90,1031915,28,20026,-72
2021-11-08 11:26:30,928.17,836.20,9.70,99.90,1031190,28,20149,-71
2021-11-08 11:27:01,922.35,835.50,9.60,99.90,1027681,28,20018,-71
2021-11-08 11:27:37,972.25,879.33,9.60,99.90,1023086,28,20027,-71
2021-11-08 11:28:10,942.65,852.08,9.60,99.90,1021153,29,20030,-71
2021-11-08 11:28:42,953.60,863.08,9.60,99.90,1025198,28,20035,-71
2021-11-08 11:29:12,1010.97,911.42,9.50,99.90,1029159,28,20092,-71
2021-11-08 11:29:45,1023.92,922.55,9.50,99.90,1028115,28,20027,-71
2021-11-08 11:30:28,1020.78,916.85,9.40,99.90,1031776,28,20057,-71
2021-11-08 11:30:59,984.53,885.30,9.30,99.90,1028617,28,20022,-71
2021-11-08 11:31:37,951.67,858.13,9.30,99.90,1026065,28,20031,-71
2021-11-08 11:32:24,1028.75,918.97,9.20,99.90,1023797,29,20023,-71
2021-11-08 11:33:29,1056.78,948.03,9.20,99.90,1027029,28,20023,-71
2021-11-08 11:34:14,1031.82,932.60,9.20,99.90,1028660,28,20066,-71
2021-11-08 11:34:45,1072.00,964.50,9.10,99.90,1031642,28,20023,-71
2021-11-08 11:35:20,1079.07,969.70,9.00,99.90,1031713,28,20038,-71
2021-11-08 11:36:05,987.30,886.97,9.00,99.90,1028901,28,20031,-71
2021-11-08 11:36:37,1054.22,948.88,9.00,99.90,1027845,28,20034,-71
2021-11-08 11:37:19,1065.38,954.65,9.00,99.90,1027468,28,20046,-71
2021-11-08 11:38:05,1058.95,953.75,9.00,99.90,1023642,29,20015,-71
2021-11-08 11:38:44,1090.18,981.17,9.00,99.90,1028441,28,20046,-71
2021-11-08 11:39:17,1051.13,948.45,9.00,99.90,1023711,28,20023,-71
2021-11-08 11:39:49,976.40,884.67,9.00,99.90,1027362,28,20023,-71
2021-11-08 11:40:20,940.83,852.28,8.90,99.90,1027681,28,20101,-71
2021-11-08 11:41:21,951.38,862.13,8.80,99.90,1027749,28,20517,-71
2021-11-08 11:41:59,1065.03,959.13,8.80,99.90,1023700,28,20027,-71
2021-11-08 11:42:31,1085.50,979.35,8.80,99.90,1028036,28,20386,-71
2021-11-08 11:43:06,1058.05,955.30,8.80,99.90,1027735,28,20102,-71
2021-11-08 11:43:45,1036.95,932.47,9.00,99.90,1024273,28,20065,-71
2021-11-08 11:44:24,1036.05,927.80,9.20,99.90,1023758,29,20027,-70
2021-11-08 11:45:06,947.50,854.17,9.30,99.90,1023717,29,20073,-71
2021-11-08 11:45:50,898.90,815.58,9.50,99.90,1027535,28,20023,-71
2021-11-08 11:46:24,850.10,771.55,9.70,99.90,1026345,28,20030,-71
2021-11-08 11:46:57,755.67,691.35,9.80,99.90,1027419,28,20026,-71
2021-11-08 11:47:29,654.30,600.33,9.90,99.90,1026982,28,20109,-71
2021-11-08 11:48:04,700.47,639.72,10.00,99.90,1028897,28,20015,-72
2021-11-08 11:48:36,733.50,668.90,10.10,99.90,1031828,28,20022,-71
2021-11-08 11:49:09,839.97,762.55,10.20,99.90,1032251,28,20030,-71
2021-11-08 11:49:43,951.17,858.15,10.30,99.90,1031650,28,20022,-72
2021-11-08 11:50:13,990.00,890.70,10.20,99.90,1031781,28,20057,-72
2021-11-08 11:50:44,1099.88,946.08,10.30,99.90,1027703,28,20077,-71
2021-11-08 11:51:28,1040.07,931.03,10.30,99.90,1028489,28,20023,-71
2021-11-08 11:51:59,1000.78,897.90,10.30,99.90,1031790,28,20041,-71
2021-11-08 11:52:31,1085.80,950.55,10.30,99.90,1032011,28,20124,-70
2021-11-08 11:53:04,1081.30,954.55,10.30,99.90,1031960,28,20117,-71
2021-11-08 11:53:36,1122.65,954.15,10.30,99.90,1031781,28,20042,-72
2021-11-08 11:54:09,1026.43,919.75,10.30,99.90,1031999,28,20026,-71
2021-11-08 11:54:40,973.75,876.53,10.30,99.90,1027622,28,20026,-72
2021-11-08 11:55:11,1005.97,907.28,10.40,99.90,1024231,28,20027,-71
2021-11-08 11:55:42,1045.22,939.22,10.50,99.90,1027602,28,20033,-71
2021-11-08 11:56:14,1048.85,942.22,10.60,99.90,1027626,28,20458,-71
2021-11-08 11:56:47,1073.15,960.03,10.70,99.90,1031912,28,20493,-71
2021-11-08 11:57:18,1080.50,965.38,10.80,99.90,1035204,28,20017,-71
2021-11-08 11:57:49,1109.85,987.28,10.90,99.90,1034472,28,20738,-71
2021-11-08 11:58:20,1231.80,999.90,10.90,99.90,1031768,28,20085,-71
2021-11-08 11:58:52,1253.25,999.90,11.00,99.90,1031783,28,20085,-71
2021-11-08 11:59:23,1363.32,999.90,11.10,99.90,1027726,28,20039,-71
2021-11-08 11:59:55,1573.55,999.90,11.10,99.90,1024040,28,20133,-71
2021-11-08 12:00:28,1443.55,999.90,11.10,99.90,1023696,29,20148,-71
2021-11-08 12:00:59,1677.35,999.90,11.10,99.90,1020499,29,20023,-71
2021-11-08 12:01:33,1663.40,999.90,11.10,99.90,1024392,28,20611,-72
2021-11-08 12:02:04,1284.53,999.90,11.20,99.90,1028508,28,20312,-71
2021-11-08 12:02:35,1287.47,999.90,11.30,99.90,1032367,28,20042,-71
2021-11-08 12:03:06,1597.00,999.90,11.30,99.90,1035222,28,20105,-71
2021-11-08 12:03:38,1437.93,999.90,11.30,99.90,1027709,28,20049,-71
2021-11-08 12:04:09,1527.57,999.90,11.40,99.90,1027573,28,20023,-72
2021-11-08 12:04:40,1343.57,999.90,11.40,99.90,1027698,28,20050,-71
2021-11-08 12:05:10,1379.60,999.90,11.50,99.90,1023864,28,20562,-71
2021-11-08 12:05:44,1399.43,999.90,11.40,99.90,1023676,28,20020,-71
2021-11-08 12:06:19,1444.40,999.90,11.40,99.90,1023747,28,20016,-71
2021-11-08 12:06:55,1427.05,999.90,11.30,99.90,1026500,28,20015,-71
2021-11-08 12:07:25,1444.10,999.90,11.10,99.90,1030370,28,20030,-70
2021-11-08 12:08:00,1644.85,999.90,11.20,99.90,1031085,28,20056,-71
2021-11-08 12:08:35,1715.10,999.90,11.20,99.90,1030687,28,20084,-71
2021-11-08 12:09:14,1638.80,999.90,11.20,99.90,1027503,28,20023,-71
2021-11-08 12:09:45,1460.88,999.90,11.20,99.90,1027901,28,20074,-71
2021-11-08 12:10:17,1514.38,999.90,11.20,99.90,1025505,28,20767,-71
2021-11-08 12:10:52,1313.68,999.90,11.20,99.90,1031575,28,20024,-71
2021-11-08 12:11:42,1370.32,999.90,11.20,99.90,1031604,28,20069,-71
2021-11-08 12:12:24,1276.97,999.90,11.20,99.90,1031955,28,20117,-71
2021-11-08 12:12:56,1364.07,999.90,11.30,99.90,1023468,29,20027,-71
2021-11-08 12:13:29,1272.22,998.40,11.30,99.90,1023698,29,20108,-72
2021-11-08 12:14:04,1311.63,999.90,11.30,99.90,1025778,28,20577,-71
2021-11-08 12:14:36,1317.57,999.90,11.30,99.90,1027969,28,20019,-71
2021-11-08 12:15:08,1324.82,999.90,11.30,99.90,1027983,28,20023,-71
2021-11-08 12:15:39,1379.93,999.90,11.30,99.90,1027409,28,20023,-72
2021-11-08 12:16:18,1466.15,999.90,11.40,99.90,1027225,28,20018,-71
2021-11-08 12:16:52,1465.65,999.90,11.30,99.90,1031568,28,20081,-72
2021-11-08 12:17:25,1524.45,999.90,11.20,99.90,1031148,28,20056,-71
2021-11-08 12:18:05,1443.82,999.90,11.20,99.90,1031611,28,20019,-71
2021-11-08 12:18:36,1330.25,999.90,11.20,99.90,1031576,28,20525,-71
2021-11-08 12:19:20,1307.45,999.90,11.30,99.90,1028144,28,20465,-71
2021-11-08 12:20:06,1129.80,962.90,11.40,99.90,1028158,28,20019,-71
2021-11-08 12:20:43,1095.97,945.95,11.60,99.90,1027615,28,20029,-70
2021-11-08 12:21:25,1171.93,979.30,11.60,99.90,1027978,28,20022,-70
2021-11-08 12:21:56,1106.85,950.50,11.50,99.90,1027611,28,20394,-70
2021-11-08 12:22:28,1224.50,991.85,11.40,99.90,1023830,29,20026,-70
2021-11-08 12:22:59,1300.88,999.90,11.40,99.90,1019637,29,20027,-69
2021-11-08 12:23:31,1316.55,999.90,11.40,99.90,1020126,29,20070,-70
2021-11-08 12:24:19,1217.30,999.90,11.50,99.90,1020021,29,20024,-69
2021-11-08 12:24:57,1168.93,974.38,11.50,99.90,1026219,28,20027,-72
2021-11-08 12:25:29,1201.97,975.95,11.50,99.90,1023705,29,20035,-69
2021-11-08 12:25:59,1201.68,991.95,11.50,99.90,1023133,28,20475,-70
2021-11-08 12:26:32,1223.63,998.95,11.50,99.90,1022735,28,20031,-70
2021-11-08 12:27:06,1345.68,999.90,11.60,99.90,1023478,28,20027,-69
2021-11-08 12:27:39,1300.45,999.90,11.60,99.90,1024299,28,20050,-70
2021-11-08 12:28:22,1286.05,999.90,11.60,99.90,1023541,28,20487,-68
2021-11-08 12:29:08,1258.18,999.90,11.70,99.90,1023824,28,20047,-70
2021-11-08 12:29:53,1178.50,969.03,11.70,99.90,1023568,28,20027,-70
2021-11-08 12:30:32,1207.13,976.50,11.80,99.90,1031627,28,20022,-70
2021-11-08 12:31:06,1192.05,977.90,11.70,99.90,1035705,28,20021,-69
2021-11-08 12:31:37,1258.50,999.10,11.70,99.90,1039323,28,20083,-70
2021-11-08 12:32:09,1347.75,999.90,11.60,99.90,1033857,28,20393,-70
2021-11-08 12:32:51,1353.72,999.90,11.50,99.90,1027478,28,20023,-70
2021-11-08 12:33:32,1268.15,999.88,11.40,99.90,1023215,28,20098,-70
2021-11-08 12:34:09,1222.35,983.25,11.40,99.90,1019593,29,20096,-69
2021-11-08 12:34:46,1217.50,989.00,11.40,99.90,1027062,28,20486,-70
2021-11-08 12:35:21,1200.95,986.13,11.40,99.90,1027606,28,20022,-69
2021-11-08 12:36:00,1256.25,998.47,11.30,99.90,1030216,28,20027,-70
2021-11-08 12:36:31,1217.60,979.97,11.30,99.90,1027652,28,20023,-69
2021-11-08 12:37:03,1276.38,999.90,11.20,99.90,1023435,28,20034,-70
2021-11-08 12:37:35,1305.22,999.90,11.30,99.90,1023060,29,20086,-70
2021-11-08 12:38:19,1332.72,999.90,11.50,99.90,1024743,28,20023,-69
2021-11-08 12:39:00,1246.75,988.47,11.50,99.90,1031593,28,20477,-69
2021-11-08 12:39:31,1217.75,967.38,11.50,99.90,1030206,28,20026,-70
2021-11-08 12:40:04,1313.43,999.90,11.60,99.90,1031865,28,20018,-70
2021-11-08 12:40:35,1377.13,999.90,11.50,99.90,1027652,28,20027,-68
2021-11-08 12:41:11,1479.20,999.90,11.30,99.90,1027604,28,20026,-70
2021-11-08 12:41:48,1389.50,999.90,11.30,99.90,1027634,28,20101,-69
2021-11-08 12:42:19,1367.38,999.90,11.20,99.90,1026880,28,20078,-70
2021-11-08 12:42:52,1365.95,999.90,11.10,99.90,1031673,28,20077,-70
2021-11-08 12:43:28,1398.07,999.90,11.10,99.90,1027492,28,20453,-70
2021-11-08 12:44:08,1251.57,991.85,11.00,99.90,1023457,28,20047,-72
2021-11-08 12:44:45,1334.95,996.17,10.90,99.90,1019555,29,20055,-72
2021-11-08 12:45:26,1321.25,995.17,11.00,99.90,1018505,29,20083,-71
2021-11-08 12:46:11,1481.13,999.90,10.80,99.90,1026850,28,20426,-72
2021-11-08 12:46:55,1563.35,999.90,10.80,99.90,1031673,28,20022,-71
2021-11-08 12:47:30,1688.13,999.90,10.80,99.90,1031185,28,20082,-71
2021-11-08 12:48:10,1634.85,999.90,10.80,99.90,1031692,28,20018,-72
2021-11-08 12:48:41,1631.20,999.90,10.70,99.90,1031572,28,20081,-72
2021-11-08 12:49:20,1534.40,999.90,10.60,99.90,1027477,28,20057,-71
2021-11-08 12:49:55,1611.00,999.90,10.50,99.90,1030132,28,20014,-72
2021-11-08 12:50:43,1458.55,999.90,10.50,99.90,1027008,28,20113,-72
2021-11-08 12:51:16,1675.72,999.90,10.50,99.90,1031611,28,20018,-72
2021-11-08 12:52:07,1581.22,999.90,10.50,99.90,1031690,28,20023,-72
2021-11-08 12:52:42,1636.47,999.90,10.60,99.90,1031631,28,20030,-71
2021-11-08 12:53:36,1603.80,999.90,10.50,99.90,1031422,28,20027,-71
2021-11-08 12:54:10,1483.90,999.90,10.50,99.90,1031644,28,20018,-71
2021-11-08 12:54:45,1589.53,999.90,10.40,99.90,1027497,28,20031,-72
2021-11-08 12:55:16,1504.25,999.90,10.30,99.90,1027526,28,20402,-72
2021-11-08 12:55:47,1449.85,999.90,10.30,99.90,1027567,28,20026,-72
2021-11-08 12:56:30,1417.63,999.90,10.20,99.90,1028611,28,20102,-72
2021-11-08 12:57:12,1515.80,999.90,10.30,99.90,1031654,28,20413,-71
2021-11-08 12:57:56,1571.15,999.90,10.30,99.90,1030892,28,20015,-72
2021-11-08 12:58:45,1606.47,999.90,10.20,99.90,1031420,28,20026,-70
2021-11-08 12:59:25,1354.13,999.90,10.10,99.90,1027563,28,20029,-72
2021-11-08 13:00:02,1555.65,999.90,10.10,99.90,1027423,28,20034,-72
2021-11-08 13:00:41,1582.03,999.90,10.10,99.90,1027685,28,20250,-71
2021-11-08 13:01:19,1450.18,999.90,10.10,99.90,1020051,29,20031,-72
2021-11-08 13:01:59,1569.38,999.90,10.20,99.90,1030653,28,20121,-72
2021-11-08 13:02:50,1526.63,999.90,10.20,99.90,1031577,28,20022,-70
2021-11-08 13:03:39,10.20,10.20,10.20,99.90,1036193,28,20023,-71
2021-11-08 13:04:13,727.17,664.70,10.20,99.90,1035522,28,20579,-72
2021-11-08 13:05:29,1412.53,999.90,10.00,99.90,1024749,28,20089,-74
2021-11-08 13:06:00,1430.57,999.90,9.90,99.90,1021451,29,20024,-74
2021-11-08 13:06:34,1523.95,999.90,9.80,99.90,1020645,29,20103,-74
2021-11-08 13:07:07,1554.30,999.90,9.90,99.90,1017730,29,20096,-75
2021-11-08 13:07:42,1492.03,999.90,9.80,99.90,1016045,29,20067,-75
2021-11-08 13:08:31,1547.28,999.90,9.80,99.90,1019225,29,20016,-75
2021-11-08 13:09:11,1383.78,999.90,9.90,99.90,1018976,29,20023,-75
2021-11-08 13:09:53,1321.32,999.90,9.80,99.90,1023451,29,20023,-75
2021-11-08 13:10:27,1347.07,999.90,9.80,99.90,1019568,29,20016,-74
2021-11-08 13:11:10,1478.32,999.90,9.80,99.90,1015713,29,20016,-74
2021-11-08 13:11:47,1395.78,999.90,9.80,99.90,1018298,29,20099,-74
2021-11-08 13:12:31,1393.55,999.90,9.60,99.90,1018631,29,20012,-74
2021-11-08 13:13:03,1225.80,999.90,9.60,99.90,1019675,29,20048,-74
2021-11-08 13:13:34,1471.00,999.90,9.70,99.90,1022458,29,20430,-74
2021-11-08 13:14:05,1505.97,999.90,9.60,99.90,1023528,29,20427,-74
2021-11-08 13:14:36,1467.07,999.90,9.60,99.90,1023804,28,20038,-74
2021-11-08 13:15:09,1499.53,999.90,9.50,99.90,1020626,28,20047,-74
2021-11-08 13:15:43,1484.03,999.90,9.50,99.90,1019913,29,20360,-74
2021-11-08 13:16:14,1527.82,999.90,9.50,99.90,1019892,29,20044,-74
2021-11-08 13:16:46,1497.43,999.90,9.50,99.90,1019647,29,20015,-74
2021-11-08 13:17:21,1437.53,999.90,9.50,99.90,1019048,29,20120,-74
2021-11-08 13:18:04,1467.38,999.90,9.50,99.90,1019618,29,20067,-74
2021-11-08 13:18:41,1355.03,999.90,9.50,99.90,1016394,29,20020,-74
2021-11-08 13:19:16,1329.07,999.90,9.40,99.90,1019506,29,20131,-75
2021-11-08 13:19:48,1435.68,999.90,9.40,99.90,1015593,29,20024,-74
2021-11-08 13:20:22,1442.60,999.90,9.40,99.90,1021243,29,20015,-74
2021-11-08 13:20:53,1433.47,999.90,9.30,99.90,1023569,29,20020,-74
2021-11-08 13:21:25,1406.25,999.90,9.30,99.90,1020315,29,20015,-74
2021-11-08 13:21:57,1456.93,999.90,9.30,99.90,1022779,29,20098,-75
2021-11-08 13:22:32,1449.90,999.90,9.30,99.90,1019215,29,20051,-74
2021-11-08 13:23:13,1410.22,999.90,9.30,99.90,1019667,29,20026,-74
2021-11-08 13:23:44,1366.47,999.90,9.30,99.90,1015729,29,20020,-74
2021-11-08 13:24:14,1620.78,999.90,9.30,99.90,1017042,29,20032,-74
2021-11-08 13:24:55,1406.50,999.90,9.30,99.90,1015181,29,20039,-74
2021-11-08 13:25:30,1327.35,999.90,9.20,99.90,1016823,29,20028,-74
2021-11-08 13:26:01,1340.72,999.90,9.20,99.90,1019340,29,20384,-74
2021-11-08 13:26:33,1389.32,999.90,9.20,99.90,1016623,29,20810,-74
2021-11-08 13:27:07,1401.20,999.90,9.20,99.90,1019284,29,20099,-74
2021-11-08 13:27:42,1419.65,999.90,9.20,99.90,1019409,29,20436,-74
2021-11-08 13:28:19,1999.90,999.90,9.20,99.90,1018387,29,20012,-74
2021-11-08 13:28:50,1999.90,999.90,9.20,99.90,1015147,29,20274,-75
2021-11-08 13:29:22,1391.72,999.90,9.20,99.90,1019244,29,20031,-74
2021-11-08 13:29:58,1406.43,999.90,9.20,99.90,1020444,29,20008,-74
2021-11-08 13:31:03,1355.38,999.90,9.30,99.90,1017329,29,20028,-74
2021-11-08 13:31:33,967.53,874.03,9.30,99.90,1018007,29,20024,-74
2021-11-08 13:32:11,1143.70,999.70,9.40,99.90,1020157,29,20016,-74
2021-11-08 13:32:42,1247.97,999.90,9.30,99.90,1019773,29,20043,-74
2021-11-08 13:33:18,1343.07,999.90,9.20,99.90,1019812,29,20104,-74
2021-11-08 13:33:51,1549.57,999.90,9.20,99.90,1013605,29,20128,-74
2021-11-08 13:34:23,1324.78,999.90,9.20,99.90,1016092,29,20032,-74
2021-11-08 13:34:56,1352.10,999.90,9.20,99.90,1013511,29,20064,-74
2021-11-08 13:35:30,1480.18,999.90,9.20,99.90,1017104,29,20428,-75
2021-11-08 13:36:01,1881.45,999.90,9.20,99.90,1016057,29,20024,-74
2021-11-08 13:36:32,1445.20,999.90,9.10,99.90,1013292,29,20559,-74
2021-11-08 13:37:03,1372.32,999.90,9.10,99.90,1012151,29,20548,-74
2021-11-08 13:37:42,1354.20,999.90,9.20,99.90,1008098,29,20481,-74
2021-11-08 13:38:16,1267.53,999.90,9.20,99.90,1010288,29,20025,-74
2021-11-08 13:38:53,1303.80,999.90,9.20,99.90,1017572,29,20103,-74
2021-11-08 13:39:24,1314.45,999.90,9.30,99.90,1020223,29,20019,-74
2021-11-08 13:39:54,1326.38,999.90,9.20,99.90,1020463,29,20024,-74
2021-11-08 13:40:27,1299.20,999.90,9.20,99.90,1019975,29,20460,-75
2021-11-08 13:41:18,1291.43,999.90,9.10,99.90,1020041,29,20098,-74
2021-11-08 13:41:49,1123.13,997.97,9.10,99.90,1017470,29,20017,-74
2021-11-08 13:42:21,1187.97,999.90,9.00,99.90,1020124,29,20020,-74
2021-11-08 13:42:52,1271.25,999.90,9.00,99.90,1018628,29,20019,-74
2021-11-08 13:43:33,1302.18,999.90,9.00,99.90,1018789,29,20023,-74
2021-11-08 13:44:10,1163.75,999.90,9.00,99.90,1018688,29,20067,-74
2021-11-08 13:44:41,1182.18,999.90,8.90,99.90,1018376,29,20022,-74
2021-11-08 13:45:12,1284.05,999.90,9.00,99.90,1019652,29,20022,-74
2021-11-08 13:45:45,1335.65,999.90,9.00,99.90,1020143,29,20020,-74
2021-11-08 13:46:16,1343.60,999.90,9.00,99.90,1020180,29,20024,-75
2021-11-08 13:46:49,1283.78,999.90,9.00,99.90,1020259,29,20028,-74
2021-11-08 13:47:20,1312.93,999.90,9.00,99.90,1017627,29,20044,-74
2021-11-08 13:47:51,1305.45,999.90,8.90,99.90,1020032,29,20019,-74
2021-11-08 13:48:35,1296.38,999.90,9.00,99.90,1016106,29,20016,-74
2021-11-08 13:49:14,1148.00,999.90,9.00,99.90,1013744,29,20028,-74
2021-11-08 13:49:45,1136.97,999.90,9.00,99.90,1019298,29,20067,-74
2021-11-08 13:50:20,1251.45,999.90,9.00,99.90,1012213,29,20076,-74
2021-11-08 13:50:53,1266.43,999.90,9.00,99.90,1015691,29,20020,-75
2021-11-08 13:51:42,1262.18,999.90,9.00,99.90,1017110,29,20095,-74
2021-11-08 13:52:13,1064.67,951.73,9.00,99.90,1020423,29,20019,-75
2021-11-08 13:52:45,1165.75,999.90,8.90,99.90,1020795,29,20776,-75
2021-11-08 13:53:28,1243.28,999.90,8.90,99.90,1020583,29,20604,-74
2021-11-08 13:54:08,1139.15,999.90,9.00,99.90,1018263,29,20028,-74
2021-11-08 13:54:39,1115.40,995.00,9.00,99.90,1020063,29,20386,-75
2021-11-08 13:55:12,1203.85,999.90,9.00,99.90,1020271,29,20436,-74
2021-11-08 13:55:43,1246.90,999.90,8.90,99.90,1020226,29,20024,-74
2021-11-08 13:56:13,1307.50,999.90,8.90,99.90,1020352,29,20020,-74
2021-11-08 13:56:49,1293.03,999.90,8.90,99.90,1020511,29,20028,-74
2021-11-08 13:57:22,1266.25,999.90,8.90,99.90,1017822,29,20051,-74
2021-11-08 13:57:53,1238.65,999.90,8.90,99.90,1020210,29,20074,-74
2021-11-08 13:58:24,1286.05,999.90,8.90,99.90,1016059,29,20083,-74
2021-11-08 13:58:55,1276.97,999.90,8.80,99.90,1012279,29,20033,-74
2021-11-08 13:59:30,1283.75,999.90,8.80,99.90,1012030,29,20043,-74
2021-11-08 14:00:01,1272.38,999.90,8.80,99.90,1009142,29,20024,-74
2021-11-08 14:00:31,1287.68,999.90,8.80,99.90,1012638,29,20039,-74
2021-11-08 14:01:09,1299.20,999.90,8.80,99.90,1016291,29,20384,-74
2021-11-08 14:01:44,1224.70,999.90,8.70,99.90,1015422,29,20039,-74
2021-11-08 14:02:17,1232.85,999.90,8.70,99.90,1017634,29,20039,-74
2021-11-08 14:02:48,1246.95,999.90,8.70,99.90,1020012,29,20023,-74
2021-11-08 14:03:19,1281.32,999.90,8.70,99.90,1020061,29,20059,-75
2021-11-08 14:03:51,1296.60,999.90,8.70,99.90,1016060,29,20024,-75
2021-11-08 14:04:33,1269.25,999.90,8.70,99.90,1016338,29,20024,-74
2021-11-08 14:05:07,1165.68,999.90,8.70,99.90,1018714,29,20024,-74
2021-11-08 14:05:49,1175.50,999.90,8.70,99.90,1020048,29,20019,-74
2021-11-08 14:06:37,1122.93,998.00,8.70,99.90,1014149,29,20112,-74
2021-11-08 14:07:10,1024.22,919.53,8.70,99.90,1015166,29,20028,-74
2021-11-08 14:07:40,1099.50,983.58,8.70,99.90,1017980,29,20055,-74
2021-11-08 14:08:11,1164.63,999.90,8.70,99.90,1018562,29,20028,-75
2021-11-08 14:08:49,1204.97,999.90,8.70,99.90,1016120,29,20072,-74
2021-11-08 14:09:22,1159.10,999.90,8.70,99.90,1012067,29,20025,-74
2021-11-08 14:09:57,1184.93,999.90,8.70,99.90,1017118,29,20115,-74
2021-11-08 14:10:27,1173.75,999.90,8.70,99.90,1021697,29,20028,-74
2021-11-08 14:10:59,1217.53,999.90,8.70,99.90,1023025,29,20035,-75
2021-11-08 14:11:36,1223.55,999.90,8.70,99.90,1020301,29,20034,-74
2021-11-08 14:12:10,1191.43,999.90,8.60,99.90,1020089,29,20023,-74
2021-11-08 14:12:41,1244.13,999.90,8.70,99.90,1020382,29,20027,-74
2021-11-08 14:13:13,1276.68,999.90,8.60,99.90,1020099,29,20059,-74
2021-11-08 14:13:43,1245.53,999.90,8.70,99.90,1015956,29,20065,-74
2021-11-08 14:14:20,1246.90,999.90,8.70,99.90,1015884,29,20028,-74
2021-11-08 14:14:55,1208.28,999.90,8.70,99.90,1017095,29,20103,-75
2021-11-08 14:15:26,1187.63,999.90,8.70,99.90,1019818,29,20106,-75
2021-11-08 14:16:01,1200.00,999.90,8.70,99.90,1020216,29,20398,-74
2021-11-08 14:16:33,1187.47,999.90,8.70,99.90,1018902,29,20120,-74
2021-11-08 14:17:23,1214.20,999.90,8.70,99.90,1018987,29,20067,-74
2021-11-08 14:17:54,1020.30,916.60,8.70,99.90,1020199,29,20034,-75
2021-11-08 14:18:25,1122.35,997.38,8.60,99.90,1020186,29,20047,-74
2021-11-08 14:18:55,1152.93,999.90,8.60,99.90,1020366,29,20505,-74
2021-11-08 14:19:26,1168.00,999.90,8.70,99.90,1020140,29,20034,-74
2021-11-08 14:19:59,1230.25,999.90,8.70,99.90,1020374,29,20407,-74
2021-11-08 14:20:29,1189.53,999.90,8.70,99.90,1019164,29,20036,-74
2021-11-08 14:21:12,1178.97,999.90,8.70,99.90,1020138,29,20039,-74
2021-11-08 14:21:47,1095.07,982.20,8.70,99.90,1020148,29,20110,-74
2021-11-08 14:22:21,1132.18,999.90,8.70,99.90,1015738,29,20396,-74
2021-11-08 14:22:53,1217.25,999.90,8.70,99.90,1015892,29,20019,-74
2021-11-08 14:23:27,1167.80,999.90,8.60,99.90,1015913,29,20396,-74
2021-11-08 14:24:08,1173.95,999.90,8.60,99.90,1017078,29,20020,-74
2021-11-08 14:24:41,1094.15,976.97,8.50,99.90,1019553,29,20075,-74
2021-11-08 14:25:13,1128.05,999.90,8.60,99.90,1019655,29,20163,-74
2021-11-08 14:25:44,1227.32,999.90,8.60,99.90,1019822,29,20019,-74
2021-11-08 14:26:20,1188.70,999.90,8.50,99.90,1019429,29,20062,-74
2021-11-08 14:26:54,1157.90,999.90,8.50,99.90,1018184,29,20051,-74
2021-11-08 14:27:28,1142.90,999.90,8.50,99.90,1018735,29,20020,-74
2021-11-08 14:27:59,1145.97,999.90,8.50,99.90,1015228,29,20546,-74
2021-11-08 14:28:31,1166.22,999.90,8.40,99.90,1015876,29,20515,-74
2021-11-08 14:29:16,1153.68,999.90,8.50,99.90,1015636,29,20047,-75
2021-11-08 14:29:48,1061.40,949.83,8.40,99.90,1017967,29,20012,-75
2021-11-08 14:30:22,1178.72,999.90,8.30,99.90,1019946,29,20039,-74
2021-11-08 14:30:53,1216.53,999.90,8.40,99.90,1019966,29,20031,-74
2021-11-08 14:31:29,1244.80,999.90,8.30,99.90,1019357,29,20020,-74
2021-11-08 14:32:06,1287.15,999.90,8.30,99.90,1020207,29,20022,-74
2021-11-08 14:32:37,1132.68,997.88,8.30,99.90,1020066,29,20115,-75
2021-11-08 14:33:08,1214.15,999.90,8.30,99.90,1019946,29,20127,-75
2021-11-08 14:33:38,1279.70,999.90,8.20,99.90,1019987,29,20067,-74
2021-11-08 14:34:14,1328.35,999.90,8.20,99.90,1019173,29,20487,-74
2021-11-08 14:34:53,1373.78,999.90,8.20,99.90,1015819,29,20025,-74
2021-11-08 14:35:29,1249.95,999.90,8.20,99.90,1016163,29,20013,-75
2021-11-08 14:36:00,1288.53,999.90,8.20,99.90,1018531,29,20021,-75
2021-11-08 14:36:33,1378.32,999.90,8.20,99.90,1019782,29,20024,-75
2021-11-08 14:37:10,1426.55,999.90,8.20,99.90,1019490,29,20408,-75
2021-11-08 14:37:49,1417.65,999.90,8.10,99.90,1019664,29,20016,-75
2021-11-08 14:38:35,1273.13,999.90,8.10,99.90,1019918,29,20016,-75
2021-11-08 14:39:11,1035.43,923.45,8.10,99.90,1019608,29,20032,-75
2021-11-08 14:39:46,1143.30,976.83,8.10,99.90,1017591,29,20020,-75
2021-11-08 14:40:24,1296.30,999.90,8.10,99.90,1019751,29,20016,-75
2021-11-08 14:40:56,1198.45,993.75,8.10,99.90,1012097,29,20450,-75
2021-11-08 14:41:34,1093.40,971.13,8.10,99.90,1013960,29,20401,-75
2021-11-08 14:42:06,1073.03,956.08,8.10,99.90,1014598,29,20024,-75
2021-11-08 14:42:37,1129.85,985.78,8.00,99.90,1014691,29,20041,-75
2021-11-08 14:43:21,1174.47,995.60,8.10,99.90,1018755,29,20023,-75
2021-11-08 14:44:00,1067.63,951.30,8.00,99.90,1015881,29,20495,-75
2021-11-08 14:44:45,951.58,855.67,8.00,99.90,1018613,29,20099,-75
2021-11-08 14:45:21,953.33,857.05,8.00,99.90,1019817,29,20059,-75
2021-11-08 14:45:57,1009.13,902.25,8.00,99.90,1020270,29,20020,-75
2021-11-08 14:46:44,999.30,896.38,8.00,99.90,1020005,29,20508,-75
2021-11-08 14:47:25,941.13,846.05,7.90,99.90,1019655,29,20383,-75
2021-11-08 14:48:04,953.95,857.15,7.90,99.90,1019950,29,20107,-74
2021-11-08 14:48:37,1000.25,893.90,7.90,99.90,1019660,29,20026,-74
2021-11-08 14:49:20,1033.55,921.33,7.90,99.90,1019673,29,20435,-74
2021-11-08 14:49:56,962.00,862.45,7.90,99.90,1019872,29,20441,-74
2021-11-08 14:50:30,1007.35,899.30,7.90,99.90,1019898,29,20020,-75
2021-11-08 14:51:04,1116.68,958.22,7.90,99.90,1017992,29,20027,-75
2021-11-08 14:51:35,1197.40,988.50,7.90,99.90,1020240,29,20016,-75
2021-11-08 14:52:08,1222.90,998.92,7.90,99.90,1019880,29,20016,-75
2021-11-08 14:52:46,1350.25,999.90,7.80,99.90,1019861,29,20052,-75
2021-11-08 14:53:17,1219.30,990.25,7.80,99.90,1019916,29,20023,-75
2021-11-08 14:53:53,1447.95,999.90,7.80,99.90,1017504,29,20043,-75
2021-11-08 14:54:24,1342.35,999.90,7.80,99.90,1019213,29,20032,-75
2021-11-08 14:54:55,1454.47,999.90,7.80,99.90,1019748,29,20067,-75
2021-11-08 14:55:35,1374.20,999.90,7.80,99.90,1016800,29,20376,-75
2021-11-08 14:56:20,1051.40,931.00,7.80,99.90,1019921,29,20530,-75
2021-11-08 14:56:56,981.70,878.35,7.80,99.90,1015861,29,20044,-74
2021-11-08 14:57:31,1015.47,904.35,7.70,99.90,1019339,29,20111,-74
2021-11-08 14:58:18,1106.57,950.75,7.70,99.90,1019858,29,20027,-74
2021-11-08 14:58:56,983.42,878.60,7.80,99.90,1019296,29,20499,-75
2021-11-08 14:59:29,1048.28,930.40,7.70,99.90,1019649,29,20027,-75
2021-11-08 15:00:03,1140.60,964.50,7.70,99.90,1019942,29,20028,-75
2021-11-08 15:00:34,1487.50,999.90,7.70,99.90,1020101,29,20114,-75
2021-11-08 15:01:05,1382.47,999.90,7.70,99.90,1019971,29,20090,-75
2021-11-08 15:01:39,1365.13,999.90,7.70,99.90,1019880,29,20115,-75
2021-11-08 15:02:13,1315.60,999.90,7.70,99.90,1019886,29,20019,-75
2021-11-08 15:02:44,1246.47,988.53,7.80,99.90,1016960,29,20047,-75
2021-11-08 15:03:17,1431.43,999.90,7.80,99.90,1019862,29,20119,-74
2021-11-08 15:03:58,1327.65,999.90,7.80,99.90,1019896,29,20357,-74
2021-11-08 15:04:29,1129.43,954.40,7.80,99.90,1019949,29,20020,-74
2021-11-08 15:05:00,1376.57,999.90,7.80,99.90,1019695,29,20016,-74
2021-11-08 15:05:32,1999.90,999.90,7.70,99.90,1015877,29,20046,-74
2021-11-08 15:06:11,1444.60,999.90,7.70,99.90,1015008,29,20132,-75
2021-11-08 15:06:57,1840.60,999.90,7.70,99.90,1012076,29,20028,-75
2021-11-08 15:07:40,997.03,889.92,7.70,99.90,1011623,29,20108,-74
2021-11-08 15:08:16,999.05,893.67,7.70,99.90,1015532,29,20024,-74
2021-11-08 15:08:50,1038.68,916.45,7.70,99.90,1023631,29,20035,-74
2021-11-08 15:09:22,1622.00,993.75,7.70,99.90,1019703,29,20023,-74
2021-11-08 15:09:54,1999.90,999.90,7.70,99.90,1019989,29,20027,-75
2021-11-08 15:10:29,1999.90,999.90,7.70,99.90,1015782,29,20075,-75
2021-11-08 15:11:00,1999.90,999.90,7.60,99.90,1017031,29,20024,-75
2021-11-08 15:11:30,1999.90,999.90,7.60,99.90,1019993,29,20055,-75
2021-11-08 15:12:13,1999.90,999.90,7.60,99.90,1015838,29,20444,-75
2021-11-08 15:12:44,1999.90,999.90,7.60,99.90,1016045,29,20075,-75
2021-11-08 15:13:15,1999.90,999.90,7.60,99.90,1016000,29,20511,-75
2021-11-08 15:13:46,1999.90,999.90,7.50,99.90,1017724,29,20491,-75
2021-11-08 15:14:20,1999.90,999.90,7.50,99.90,1019688,29,20099,-75
2021-11-08 15:14:52,1999.90,999.90,7.50,99.90,1020226,29,20107,-75
2021-11-08 15:15:36,1999.90,999.90,7.50,99.90,1019714,29,20063,-75
2021-11-08 15:16:07,1999.90,999.90,7.50,99.90,1020085,29,20055,-75
2021-11-08 15:16:50,1999.90,999.90,7.50,99.90,1015892,29,20047,-74
2021-11-08 15:17:50,1067.60,926.65,7.50,99.90,1018977,29,20059,-75
2021-11-08 15:18:22,7.50,7.50,7.50,99.90,1005831,29,20065,-75
2021-11-08 15:19:02,836.08,765.15,7.50,99.90,1004137,29,19915,-75
2021-11-08 15:19:45,839.92,767.90,7.50,99.90,1003688,29,20030,-75
2021-11-08 15:20:44,1135.90,828.72,7.50,99.90,1004076,29,20029,-75
2021-11-08 15:21:15,806.80,738.97,7.50,99.90,1002761,29,20129,-75
2021-11-08 15:21:51,1999.90,999.90,7.50,99.90,1000340,29,20036,-75
2021-11-08 15:22:28,1999.90,999.90,7.50,99.90,1000288,29,20034,-75
2021-11-08 15:23:05,1999.90,999.90,7.50,99.90,1002158,29,20018,-75
2021-11-08 15:23:40,1999.90,999.90,7.40,99.90,1006667,29,20022,-75
2021-11-08 15:24:12,1999.90,999.90,7.40,99.90,1008071,29,20017,-75
2021-11-08 15:24:44,1999.90,999.90,7.40,99.90,1003874,29,20020,-75
2021-11-08 15:25:26,1999.90,999.90,7.40,99.90,1004234,29,20017,-75
2021-11-08 15:26:02,1999.90,999.90,7.40,99.90,1004164,29,20018,-75
2021-11-08 15:26:33,1999.90,999.90,7.40,99.90,1006580,29,20058,-75
2021-11-08 15:27:04,1999.90,999.90,7.30,99.90,1007870,29,20113,-75
2021-11-08 15:27:35,1999.90,999.90,7.40,99.90,999733,29,20014,-75
2021-11-08 15:28:14,1999.90,999.90,7.30,99.90,1000345,29,20022,-75
2021-11-08 15:28:50,1999.90,999.90,7.30,99.90,1000172,29,20029,-75
2021-11-08 15:29:23,1999.90,999.90,7.30,99.90,1003843,29,20542,-74
2021-11-08 15:30:05,1999.90,999.90,7.20,99.90,1008063,29,20018,-74
2021-11-08 15:30:58,1999.90,999.90,7.20,99.90,1006886,29,20477,-74
2021-11-08 15:31:29,1999.90,999.90,7.30,99.90,1001473,29,20038,-74
2021-11-08 15:32:11,1999.90,999.90,7.20,99.90,1003704,29,20544,-74
2021-11-08 15:32:42,1999.90,999.90,7.20,99.90,1000410,29,20033,-75
2021-11-08 15:33:22,1999.90,999.90,7.20,99.90,1000161,29,20108,-74
2021-11-08 15:34:28,1999.90,999.90,7.20,99.90,1003130,29,20029,-74
2021-11-08 15:35:11,1999.90,999.90,7.20,99.90,996270,29,20066,-74
2021-11-08 15:35:48,1999.90,999.90,7.20,99.90,992657,29,20034,-74
2021-11-08 15:36:25,1999.90,999.90,7.20,99.90,992758,29,20023,-75
2021-11-08 15:37:01,1999.90,999.90,7.20,99.90,992726,29,20054,-75
2021-11-08 15:37:33,1999.90,999.90,7.10,99.90,994146,29,20531,-74
2021-11-08 15:38:04,1999.90,999.90,7.10,99.90,996328,29,20027,-74
2021-11-08 15:38:37,1999.90,999.90,7.10,99.90,996654,29,20065,-74
2021-11-08 15:39:13,1999.90,999.90,7.10,99.90,996396,29,20018,-74
2021-11-08 15:39:44,1999.90,999.90,7.10,99.90,996538,29,20048,-75
2021-11-08 15:40:15,1999.90,999.90,7.10,99.90,996513,29,20038,-75
2021-11-08 15:40:47,1999.90,999.90,7.00,99.90,995282,29,20030,-75
2021-11-08 15:41:20,1999.90,999.90,7.00,99.90,992360,29,20023,-75
2021-11-08 15:41:51,1999.90,999.90,7.00,99.90,989031,29,20020,-75
2021-11-08 15:42:22,1999.90,999.90,7.00,99.90,989010,30,20027,-75
2021-11-08 15:42:53,1999.90,999.90,7.00,99.90,988975,30,20035,-74
2021-11-08 15:43:24,1999.90,999.90,6.90,99.90,989061,29,20066,-74
2021-11-08 15:43:56,1999.90,999.90,6.90,99.90,992697,29,20071,-74
2021-11-08 15:44:29,1999.90,999.90,6.90,99.90,992023,29,20095,-74
2021-11-08 15:45:00,1999.90,999.90,6.90,99.90,992789,29,20027,-74
2021-11-08 15:45:36,1999.90,999.90,6.90,99.90,992704,29,20034,-74
2021-11-08 15:46:13,1999.90,999.90,6.90,99.90,992805,29,20049,-74
2021-11-08 15:46:43,1999.90,999.90,6.80,99.90,992759,29,20043,-74
2021-11-08 15:47:14,1999.90,999.90,6.80,99.90,988524,29,20024,-74
2021-11-08 15:47:45,1999.90,999.90,6.80,99.90,988875,30,20088,-74
2021-11-08 15:48:17,1999.90,999.90,6.80,99.90,988941,29,20043,-74
2021-11-08 15:48:51,1999.90,999.90,6.80,99.90,989416,29,20038,-74
2021-11-08 15:49:21,1999.90,999.90,6.80,99.90,992618,29,20091,-74
2021-11-08 15:49:53,1999.90,999.90,6.80,99.90,989055,29,20039,-74
2021-11-08 15:50:25,1999.90,999.90,6.80,99.90,988584,29,20035,-74
2021-11-08 15:50:58,1999.90,999.90,6.80,99.90,989113,30,20035,-74
2021-11-08 15:51:29,1999.90,999.90,6.80,99.90,989354,29,20024,-74
2021-11-08 15:52:00,1999.90,999.90,6.80,99.90,992700,29,20035,-74
2021-11-08 15:52:32,1999.90,999.90,6.80,99.90,992544,29,20182,-74
2021-11-08 15:53:04,1999.90,999.90,6.80,99.90,992830,29,20027,-75
2021-11-08 15:53:36,1999.90,999.90,6.80,99.90,992850,29,20081,-75
2021-11-08 15:54:09,1999.90,999.90,6.80,99.90,992678,29,20067,-75
2021-11-08 15:54:43,1999.90,999.90,6.80,99.90,992555,29,20030,-75
2021-11-08 15:55:13,1999.90,999.90,6.80,99.90,992742,29,20046,-75
2021-11-08 15:55:44,1999.90,999.90,6.70,99.90,992667,29,20023,-74
2021-11-08 15:56:15,1999.90,999.90,6.70,99.90,999223,29,20038,-74
2021-11-08 15:56:46,1999.90,999.90,6.70,99.90,999975,29,20040,-74
2021-11-08 15:57:17,1999.90,999.90,6.70,99.90,999773,29,20371,-74
2021-11-08 15:57:47,1999.90,999.90,6.70,99.90,1000047,29,20026,-74
2021-11-08 15:58:18,1999.90,999.90,6.70,99.90,1000334,29,20022,-74
2021-11-08 15:58:50,1999.90,999.90,6.70,99.90,1000054,29,20468,-74
2021-11-08 15:59:21,1999.90,999.90,6.70,99.90,1000025,29,20417,-74
2021-11-08 15:59:53,1999.90,999.90,6.70,99.90,1000250,29,20105,-74
2021-11-08 16:00:24,1999.90,999.90,6.70,99.90,996340,29,20022,-75
2021-11-08 16:00:56,1999.90,999.90,6.70,99.90,996402,29,20386,-75
2021-11-08 16:01:26,1999.90,999.90,6.70,99.90,996544,29,20056,-74
2021-11-08 16:01:57,1999.90,999.90,6.70,99.90,996902,29,20041,-74
2021-11-08 16:02:35,1999.90,999.90,6.60,99.90,995763,29,20022,-74
2021-11-08 16:03:07,1999.90,999.90,6.60,99.90,996356,29,20406,-75
2021-11-08 16:03:38,1999.90,999.90,6.60,99.90,992635,29,20027,-75
2021-11-08 16:04:11,1999.90,999.90,6.60,99.90,995138,29,20033,-75
2021-11-08 16:04:42,1999.90,999.90,6.50,99.90,1000182,29,20041,-75
2021-11-08 16:05:12,1999.90,999.90,6.50,99.90,1000345,29,20133,-75
2021-11-08 16:05:43,1999.90,999.90,6.60,99.90,1004321,29,20021,-74
2021-11-08 16:06:15,1999.90,999.90,6.50,99.90,1006987,29,20109,-74
2021-11-08 16:06:46,1999.90,999.90,6.50,99.90,1007947,29,20037,-74
2021-11-08 16:07:17,1999.90,999.90,6.50,99.90,1007277,29,20025,-75
2021-11-08 16:07:48,1999.90,999.90,6.50,99.90,1007286,29,20084,-74
2021-11-08 16:08:19,1999.90,999.90,6.50,99.90,1003923,29,20525,-74
2021-11-08 16:08:49,1999.90,999.90,6.50,99.90,1003972,29,20053,-74
2021-11-08 16:09:20,1999.90,999.90,6.50,99.90,1003903,29,20037,-76
2021-11-08 16:09:51,1999.90,999.90,6.50,99.90,1003972,29,20018,-75
2021-11-08 16:10:21,1999.90,999.90,6.50,99.90,1003875,29,20093,-75
2021-11-08 16:10:52,1999.90,999.90,6.50,99.90,1000325,29,20095,-76
2021-11-08 16:11:24,1999.90,999.90,6.50,99.90,1000194,29,20505,-76
2021-11-08 16:11:55,1999.90,999.90,6.40,99.90,1000582,29,20025,-75
2021-11-08 16:12:26,1999.90,999.90,6.40,99.90,1016902,29,20086,-75
2021-11-08 16:12:58,1999.90,999.90,6.40,99.90,1021411,28,20047,-75
2021-11-08 16:13:28,1999.90,999.90,6.40,99.90,1020076,29,20020,-75
2021-11-08 16:14:00,1999.90,999.90,6.40,99.90,1019856,29,20031,-76
2021-11-08 16:14:30,1999.90,999.90,6.40,99.90,1019512,29,20488,-75
2021-11-08 16:15:02,1999.90,999.90,6.40,99.90,1015589,29,20374,-76
2021-11-08 16:15:34,1999.90,999.90,6.40,99.90,1015574,29,20508,-75
2021-11-08 16:16:05,1999.90,999.90,6.40,99.90,1016213,29,20013,-75
2021-11-08 16:16:35,1999.90,999.90,6.40,99.90,1022009,28,20111,-75
2021-11-08 16:17:06,1999.90,999.90,6.40,99.90,1027124,28,20043,-76
2021-11-08 16:17:37,1999.90,999.90,6.40,99.90,1018817,29,20516,-75
2021-11-08 16:18:08,1999.90,999.90,6.40,99.90,1023612,28,20027,-76
2021-11-08 16:18:40,1999.90,999.90,6.40,99.90,1023434,29,20058,-76
2021-11-08 16:19:12,1999.90,999.90,6.40,99.90,1024048,28,20012,-76
2021-11-08 16:19:43,1999.90,999.90,6.40,99.90,1026518,28,20065,-76
2021-11-08 16:20:13,1999.90,999.90,6.30,99.90,1020085,29,20071,-75
2021-11-08 16:20:49,1999.90,999.90,6.30,99.90,1023437,29,20098,-76
2021-11-08 16:21:20,1999.90,999.90,6.30,99.90,1019534,29,20020,-75
2021-11-08 16:21:50,1999.90,999.90,6.30,99.90,1019815,29,20070,-76
2021-11-08 16:22:21,1999.90,999.90,6.30,99.90,1015743,29,20016,-76
2021-11-08 16:22:53,1999.90,999.90,6.30,99.90,1015838,29,20082,-75
2021-11-08 16:23:25,1999.90,999.90,6.30,99.90,1019424,29,20038,-76
2021-11-08 16:23:58,1999.90,999.90,6.30,99.90,1019195,29,20079,-75
2021-11-08 16:24:28,1999.90,999.90,6.30,99.90,1019627,29,20156,-76
2021-11-08 16:25:01,1999.90,999.90,6.30,99.90,1019516,29,20111,-75
2021-11-08 16:25:32,1999.90,999.90,6.20,99.90,1019682,29,20020,-75
2021-11-08 16:26:03,1999.90,999.90,6.20,99.90,1019790,29,20106,-76
2021-11-08 16:26:36,1999.90,999.90,6.20,99.90,1019607,29,20023,-75
2021-11-08 16:27:06,1999.90,999.90,6.20,99.90,1019435,29,20020,-76
2021-11-08 16:27:38,1999.90,999.90,6.10,99.90,1019172,29,20047,-76
2021-11-08 16:28:09,1999.90,999.90,6.20,99.90,1019837,29,20023,-75
2021-11-08 16:28:40,1999.90,999.90,6.10,99.90,1019501,29,20491,-76
2021-11-08 16:29:12,1999.90,999.90,6.10,99.90,1019815,29,20016,-75
2021-11-08 16:29:43,1999.90,999.90,6.20,99.90,1015582,29,20044,-76
2021-11-08 16:30:16,1999.90,999.90,6.10,99.90,1016294,29,20020,-75
2021-11-08 16:30:49,1999.90,999.90,6.10,99.90,1019504,29,20028,-75
2021-11-08 16:31:47,1999.90,999.90,6.10,99.90,1019754,29,20024,-75
2021-11-08 16:32:25,1999.90,999.90,6.10,99.90,1009777,29,20048,-75
2021-11-08 16:32:58,1999.90,999.90,6.00,99.90,1019584,29,20095,-75
2021-11-08 16:33:36,1999.90,999.90,6.00,99.90,1015474,29,20021,-76
2021-11-08 16:34:07,1999.90,999.90,6.00,99.90,1017894,29,20027,-75
2021-11-08 16:34:38,1999.90,999.90,6.00,99.90,1019536,29,20058,-76
2021-11-08 16:35:09,1999.90,999.90,6.00,99.90,1019582,29,20475,-76
2021-11-08 16:35:42,1999.90,999.90,6.00,99.90,1019642,29,20427,-75
2021-11-08 16:36:14,1999.90,999.90,5.90,99.90,1019621,29,20444,-75
2021-11-08 16:36:45,1999.90,999.90,5.90,99.90,1015509,29,20028,-76
2021-11-08 16:37:16,1999.90,999.90,5.90,99.90,1015946,29,20068,-76
2021-11-08 16:37:50,1999.90,999.90,5.90,99.90,1011688,29,20020,-76
2021-11-08 16:38:25,1999.90,999.90,5.90,99.90,1012456,29,20505,-75
2021-11-08 16:38:56,1999.90,999.90,5.90,99.90,1015765,29,20087,-75
2021-11-08 16:39:27,1999.90,999.90,5.80,99.90,1016477,29,20024,-75
2021-11-08 16:39:58,1999.90,999.90,5.90,99.90,1019715,29,20031,-75
2021-11-08 16:40:29,1999.90,999.90,5.80,99.90,1019424,29,20023,-75
2021-11-08 16:41:01,1999.90,999.90,5.90,99.90,1016035,29,20494,-76
2021-11-08 16:41:32,1999.90,999.90,5.80,99.90,1015803,29,20024,-76
2021-11-08 16:42:05,1999.90,999.90,5.90,99.90,1016047,29,20028,-76
2021-11-08 16:42:36,1999.90,999.90,5.90,99.90,1015967,29,20020,-75
2021-11-08 16:43:17,1999.90,999.90,5.90,99.90,1019792,29,20023,-75
2021-11-08 16:43:49,1999.90,999.90,5.80,99.90,1019676,29,20093,-76
2021-11-08 16:44:20,1999.90,999.90,5.80,99.90,1018883,29,20023,-76
2021-11-08 16:44:51,1999.90,999.90,5.80,99.90,1015592,29,20017,-75
2021-11-08 16:45:26,1999.90,999.90,5.90,99.90,1016087,29,20009,-75
2021-11-08 16:46:04,1999.90,999.90,5.90,99.90,1019713,29,20008,-75
2021-11-08 16:46:34,1999.90,999.90,5.80,99.90,1021299,29,20008,-76
2021-11-08 16:47:05,1999.90,999.90,5.80,99.90,1019406,29,20039,-75
2021-11-08 16:47:36,1999.90,999.90,5.80,99.90,1014658,29,20495,-75
2021-11-08 16:48:09,1999.90,999.90,5.80,99.90,1015586,29,20017,-76
2021-11-08 16:48:49,1999.90,999.90,5.80,99.90,1016207,29,20031,-76
2021-11-08 16:49:20,1999.90,999.90,5.80,99.90,1019703,29,20012,-76
2021-11-08 16:49:51,1999.90,999.90,5.80,99.90,1019714,29,20011,-76
2021-11-08 16:50:29,1999.90,999.90,5.80,99.90,1018168,29,20067,-75
2021-11-08 16:51:00,1999.90,999.90,5.80,99.90,1015692,29,20583,-75
2021-11-08 16:51:33,1999.90,999.90,5.80,99.90,1013006,29,20512,-75
2021-11-08 16:52:06,1999.90,999.90,5.80,99.90,1015653,29,20099,-76
2021-11-08 16:52:36,1999.90,999.90,5.80,99.90,1016596,29,20023,-75
2021-11-08 16:53:08,1999.90,999.90,5.80,99.90,1019706,29,20019,-75
2021-11-08 16:53:40,1999.90,999.90,5.80,99.90,1019989,29,20697,-75
2021-11-08 16:54:11,1999.90,999.90,5.80,99.90,1019416,29,20020,-75
2021-11-08 16:54:41,1999.90,999.90,5.80,99.90,1019570,29,20020,-75
2021-11-08 16:55:12,1999.90,999.90,5.70,99.90,1019776,29,20016,-75
2021-11-08 16:55:43,1999.90,999.90,5.80,99.90,1019596,29,20490,-75
2021-11-08 16:56:14,1999.90,999.90,5.70,99.90,1019785,29,20016,-75
2021-11-08 16:56:45,1999.90,999.90,5.70,99.90,1019967,29,20019,-75
2021-11-08 16:57:16,1999.90,999.90,5.70,99.90,1019545,29,20023,-76
2021-11-08 16:57:49,1999.90,999.90,5.70,99.90,1019859,29,20434,-76
2021-11-08 16:58:20,1999.90,999.90,5.70,99.90,1019481,29,20020,-75
2021-11-08 16:58:51,1999.90,999.90,5.70,99.90,1015578,29,20072,-75
2021-11-08 16:59:22,1999.90,999.90,5.70,99.90,1015571,29,20071,-76
2021-11-08 16:59:57,1999.90,999.90,5.70,99.90,1015793,29,20120,-76
2021-11-08 17:00:28,1999.90,999.90,5.60,99.90,1013042,29,20384,-76
2021-11-08 17:00:59,1999.90,999.90,5.60,99.90,1019770,29,20467,-75
2021-11-08 17:01:31,1999.90,999.90,5.60,99.90,1019665,29,20076,-75
2021-11-08 17:02:02,1999.90,999.90,5.60,99.90,1019630,29,20080,-76
2021-11-08 17:02:34,1999.90,999.90,5.60,99.90,1020006,29,20023,-75
2021-11-08 17:03:05,1999.90,999.90,5.60,99.90,1020758,29,20427,-75
2021-11-08 17:03:37,1999.90,999.90,5.60,99.90,1020165,29,20464,-75
2021-11-08 17:04:13,1999.90,999.90,5.60,99.90,1016284,29,20082,-76
2021-11-08 17:04:45,1999.90,999.90,5.60,99.90,1016289,29,20046,-76
2021-11-08 17:05:17,1999.90,999.90,5.60,99.90,1017719,29,20032,-75
2021-11-08 17:05:54,1999.90,999.90,5.60,99.90,1018864,29,20024,-76
2021-11-08 17:06:26,1999.90,999.90,5.60,99.90,1020284,29,20503,-75
2021-11-08 17:07:00,1999.90,999.90,5.60,99.90,1020376,29,20410,-75
2021-11-08 17:07:32,1999.90,999.90,5.60,99.90,1015825,29,20027,-76
2021-11-08 17:08:03,1999.90,999.90,5.50,99.90,1016406,29,20024,-75
2021-11-08 17:08:53,1999.90,999.90,5.50,99.90,1016482,29,20102,-75
2021-11-08 17:09:35,1999.90,999.90,5.50,99.90,1019106,29,20082,-75
2021-11-08 17:10:18,1999.90,999.90,5.50,99.90,1020785,29,20517,-75
2021-11-08 17:10:52,1999.90,999.90,5.60,99.90,1020585,29,20012,-75
2021-11-08 17:11:23,1999.90,999.90,5.50,99.90,1024352,29,20467,-75
2021-11-08 17:12:12,1999.90,999.90,5.50,99.90,1024374,29,20475,-76
2021-11-08 17:13:01,1999.90,999.90,5.50,99.90,1020360,29,20031,-75
2021-11-08 17:13:33,1999.90,999.90,5.50,99.90,1020410,29,20020,-75
2021-11-08 17:14:05,1999.90,999.90,5.50,99.90,1020357,29,20528,-75
2021-11-08 17:14:36,1999.90,999.90,5.50,99.90,1020533,29,20028,-75
2021-11-08 17:15:08,1999.90,999.90,5.50,99.90,1020713,29,20034,-75
2021-11-08 17:15:39,1999.90,999.90,5.40,99.90,1020102,29,20024,-76
2021-11-08 17:16:10,1999.90,999.90,5.50,99.90,1016404,29,20024,-75
2021-11-08 17:16:41,1999.90,999.90,5.50,99.90,1016300,29,20061,-75
2021-11-08 17:17:12,1999.90,999.90,5.50,99.90,1016529,29,20051,-75
2021-11-08 17:17:42,1999.90,999.90,5.40,99.90,1019289,29,20533,-76
2021-11-08 17:18:14,1999.90,999.90,5.40,99.90,1016724,29,20080,-75
2021-11-08 17:18:46,1999.90,999.90,5.40,99.90,1016835,29,20032,-76
2021-11-08 17:19:17,1999.90,999.90,5.40,99.90,1016775,29,20119,-75
2021-11-08 17:19:48,1999.90,999.90,5.40,99.90,1019105,29,20030,-76
2021-11-08 17:20:19,1999.90,999.90,5.40,99.90,1012418,29,20021,-76
2021-11-08 17:20:51,1999.90,999.90,5.40,99.90,1012397,29,20096,-76
2021-11-08 17:21:24,1999.90,999.90,5.40,99.90,1012665,29,20362,-76
2021-11-08 17:21:55,1999.90,999.90,5.40,99.90,1010478,29,20120,-76
2021-11-08 17:22:26,1999.90,999.90,5.40,99.90,1016117,29,20320,-75
2021-11-08 17:22:58,1999.90,999.90,5.40,99.90,1012459,29,20568,-76
2021-11-08 17:23:30,1999.90,999.90,5.40,99.90,1013030,29,20371,-76
2021-11-08 17:24:01,1999.90,999.90,5.40,99.90,1020228,29,20018,-76
2021-11-08 17:24:32,1999.90,999.90,5.40,99.90,1020047,29,20015,-76
2021-11-08 17:25:04,1999.90,999.90,5.40,99.90,1020462,29,20107,-76
2021-11-08 17:25:35,1999.90,999.90,5.40,99.90,1020581,29,20012,-76
2021-11-08 17:26:08,1999.90,999.90,5.30,99.90,1020391,29,20016,-76
2021-11-08 17:26:41,1999.90,999.90,5.30,99.90,1020169,29,20495,-76
2021-11-08 17:27:16,1999.90,999.90,5.30,99.90,1015925,29,20106,-76
2021-11-08 17:27:48,1999.90,999.90,5.30,99.90,1017163,29,20040,-76
2021-11-08 17:28:19,1999.90,999.90,5.20,99.90,1020342,29,20035,-76
2021-11-08 17:28:51,1999.90,999.90,5.20,99.90,1020148,29,20004,-76
2021-11-08 17:29:22,1999.90,999.90,5.20,99.90,1024148,28,20042,-76
2021-11-08 17:29:52,1999.90,999.90,5.20,99.90,1020342,29,20090,-76
2021-11-08 17:30:23,1999.90,999.90,5.20,99.90,1019978,29,20159,-76
2021-11-08 17:30:54,1999.90,999.90,5.20,99.90,1016099,29,20019,-76
2021-11-08 17:31:28,1999.90,999.90,5.10,99.90,1016636,29,20016,-76
2021-11-08 17:31:59,1999.90,999.90,5.10,99.90,1020338,29,20019,-76
2021-11-08 17:32:31,1999.90,999.90,5.10,99.90,1016973,29,20111,-76
2021-11-08 17:33:03,1999.90,999.90,5.10,99.90,1020116,29,20012,-77
2021-11-08 17:33:35,1999.90,999.90,5.00,99.90,1020324,29,20412,-76
2021-11-08 17:34:06,1999.90,999.90,5.10,99.90,1020253,29,20023,-76
2021-11-08 17:34:37,1999.90,999.90,5.10,99.90,1020601,29,20024,-76
2021-11-08 17:35:09,1999.90,999.90,5.00,99.90,1020302,29,20019,-76
2021-11-08 17:35:40,1999.90,999.90,5.00,99.90,1020472,29,20008,-76
2021-11-08 17:36:12,1999.90,999.90,5.00,99.90,1019134,29,20027,-76
2021-11-08 17:36:43,1999.90,999.90,5.00,99.90,1019363,29,20019,-75
2021-11-08 17:37:14,1999.90,999.90,4.90,99.90,1019225,29,20439,-76
2021-11-08 17:37:45,1999.90,999.90,4.90,99.90,1019953,29,20415,-76
2021-11-08 17:38:17,1999.90,999.90,4.90,99.90,1020035,29,20016,-76
2021-11-08 17:38:47,1999.90,999.90,4.90,99.90,1016254,29,20016,-76
2021-11-08 17:39:18,1999.90,999.90,4.90,99.90,1016519,29,20012,-76
2021-11-08 17:39:49,1999.90,999.90,4.90,99.90,1016197,29,20563,-76
2021-11-08 17:40:20,1999.90,999.90,4.90,99.90,1016307,29,20072,-76
2021-11-08 17:40:51,1999.90,999.90,4.80,99.90,1019927,29,20158,-76
2021-11-08 17:41:22,1999.90,999.90,4.90,99.90,1018298,29,20040,-76
2021-11-08 17:41:53,1999.90,999.90,4.80,99.90,1016379,29,20045,-76
2021-11-08 17:42:23,1999.90,999.90,4.90,99.90,1016302,29,20020,-76
2021-11-08 17:42:54,1999.90,999.90,4.80,99.90,1016090,29,20691,-76
2021-11-08 17:43:25,1999.90,999.90,4.80,99.90,1016486,29,20031,-76
2021-11-08 17:43:56,1999.90,999.90,4.80,99.90,1020231,29,20019,-75
2021-11-08 17:44:27,1999.90,999.90,4.80,99.90,1020151,29,20031,-76
2021-11-08 17:44:58,1999.90,999.90,4.80,99.90,1016501,29,20476,-76
2021-11-08 17:45:29,1999.90,999.90,4.70,99.90,1013248,29,20549,-76
2021-11-08 17:46:00,1999.90,999.90,4.70,99.90,1012014,29,20025,-76
2021-11-08 17:46:32,1999.90,999.90,4.70,99.90,1012428,29,20112,-76
2021-11-08 17:47:03,1999.90,999.90,4.70,99.90,1013160,29,20386,-76
2021-11-08 17:47:37,1999.90,999.90,4.70,99.90,1019290,29,20042,-76
2021-11-08 17:48:10,1999.90,999.90,4.70,99.90,1016784,29,20625,-76
2021-11-08 17:48:42,1999.90,999.90,4.70,99.90,1020029,29,20391,-76
2021-11-08 17:49:14,1999.90,999.90,4.70,99.90,1020312,29,20028,-76
2021-11-08 17:49:45,1999.90,999.90,4.70,99.90,1019446,29,20175,-76
2021-11-08 17:50:19,1999.90,999.90,4.70,99.90,1020183,29,20067,-76
2021-11-08 17:50:51,1999.90,999.90,4.70,99.90,1019762,29,20028,-76
2021-11-08 17:51:22,1999.90,999.90,4.60,99.90,1016276,29,20024,-76
2021-11-08 17:51:52,1999.90,999.90,4.60,99.90,1019399,29,20163,-76
2021-11-08 17:52:24,1999.90,999.90,4.60,99.90,1015719,29,20081,-76
2021-11-08 17:52:56,1999.90,999.90,4.60,99.90,1016312,29,20024,-76
2021-11-08 17:53:27,1999.90,999.90,4.60,99.90,1016116,29,20103,-76
2021-11-08 17:53:58,1999.90,999.90,4.60,99.90,1016241,29,20452,-76
2021-11-08 17:54:28,1999.90,999.90,4.60,99.90,1020213,29,20035,-76
2021-11-08 17:55:02,1999.90,999.90,4.60,99.90,1020106,29,20031,-76
2021-11-08 17:55:34,1999.90,999.90,4.60,99.90,1019527,29,20031,-76
2021-11-08 17:56:06,1999.90,999.90,4.60,99.90,1020122,29,20479,-76
2021-11-08 17:56:37,1999.90,999.90,4.50,99.90,1019999,29,20032,-76
2021-11-08 17:57:10,1999.90,999.90,4.50,99.90,1019681,29,20042,-76
2021-11-08 17:57:40,1999.90,999.90,4.50,99.90,1019283,29,20111,-76
2021-11-08 17:58:11,1999.90,999.90,4.50,99.90,1015889,29,20038,-76
2021-11-08 17:58:43,1999.90,999.90,4.50,99.90,1015578,29,20297,-76
2021-11-08 17:59:13,1999.90,999.90,4.50,99.90,1012995,29,20481,-76
2021-11-08 17:59:44,1999.90,999.90,4.50,99.90,1019421,29,20480,-76
2021-11-08 18:00:16,1999.90,999.90,4.50,99.90,1015699,29,20035,-76
2021-11-08 18:00:49,1999.90,999.90,4.50,99.90,1018153,29,20103,-76
2021-11-08 18:01:20,1999.90,999.90,4.40,99.90,1015786,29,20047,-76
2021-11-08 18:01:51,1999.90,999.90,4.40,99.90,1015640,29,20499,-76
2021-11-08 18:02:21,1999.90,999.90,4.40,99.90,1016657,29,20490,-76
2021-11-08 18:02:53,1999.90,999.90,4.40,99.90,1019722,29,20586,-76
2021-11-08 18:03:24,1999.90,999.90,4.40,99.90,1020146,29,20499,-75
2021-11-08 18:03:55,1999.90,999.90,4.30,99.90,1019387,29,20099,-76
2021-11-08 18:04:26,1999.90,999.90,4.30,99.90,1020175,29,20020,-76
2021-11-08 18:04:57,1999.90,999.90,4.30,99.90,1019163,29,20459,-76
2021-11-08 18:05:29,1999.90,999.90,4.30,99.90,1020071,29,20026,-76
2021-11-08 18:06:00,1999.90,999.90,4.30,99.90,1021818,28,20101,-75
2021-11-08 18:06:31,1999.90,999.90,4.30,99.90,1019763,28,20018,-75
2021-11-08 18:07:02,1999.90,999.90,4.30,99.90,1015959,29,20090,-75
2021-11-08 18:07:34,1999.90,999.90,4.30,99.90,1015265,29,20115,-76
2021-11-08 18:08:05,1999.90,999.90,4.20,99.90,1012099,29,20467,-76
2021-11-08 18:08:36,1999.90,999.90,4.20,99.90,1019362,29,20429,-76
2021-11-08 18:09:08,1999.90,999.90,4.20,99.90,1019869,29,20119,-76
2021-11-08 18:09:39,1999.90,999.90,4.20,99.90,1018510,29,20023,-76
2021-11-08 18:10:10,1999.90,999.90,4.20,99.90,1017453,29,20019,-76
2021-11-08 18:10:42,1999.90,999.90,4.20,99.90,1015518,29,20079,-76
2021-11-08 18:11:13,1999.90,999.90,4.20,99.90,1016056,29,20032,-76
2021-11-08 18:11:44,1999.90,999.90,4.20,99.90,1016564,29,20024,-76
2021-11-08 18:12:15,1999.90,999.90,4.10,99.90,1019686,29,20094,-76
2021-11-08 18:12:47,1999.90,999.90,4.10,99.90,1020309,29,20480,-76
2021-11-08 18:13:19,1999.90,999.90,4.10,99.90,1020193,29,20019,-76
2021-11-08 18:13:50,1999.90,999.90,4.10,99.90,1023173,28,20031,-76
2021-11-08 18:14:20,1999.90,999.90,4.10,99.90,1019015,29,20093,-76
2021-11-08 18:14:51,1999.90,999.90,4.10,99.90,1019226,29,20145,-75
2021-11-08 18:15:24,1999.90,999.90,4.10,99.90,1019648,29,20024,-76
2021-11-08 18:15:56,1999.90,999.90,4.10,99.90,1013997,29,20021,-76
2021-11-08 18:16:28,1999.90,999.90,4.00,99.90,1019097,29,20020,-76
2021-11-08 18:16:59,1999.90,999.90,4.00,99.90,1015677,29,20091,-76
2021-11-08 18:17:31,1999.90,999.90,4.00,99.90,1015126,29,20396,-76
2021-11-08 18:18:03,1999.90,999.90,4.00,99.90,1017048,29,20052,-75
2021-11-08 18:18:35,1999.90,999.90,4.00,99.90,1018962,29,20024,-75
2021-11-08 18:19:06,1999.90,999.90,4.00,99.90,1022098,29,20028,-75
2021-11-08 18:19:39,1999.90,999.90,4.00,99.90,1019892,29,20015,-75
2021-11-08 18:20:31,1999.90,999.90,4.00,99.90,1022586,29,20015,-75
2021-11-08 18:21:11,1999.90,999.90,4.00,99.90,1019859,29,20595,-75
2021-11-08 18:21:44,1999.90,999.90,4.00,99.90,1021427,29,20023,-76
2021-11-08 18:22:15,1999.90,999.90,3.90,99.90,1019898,29,20083,-75
2021-11-08 18:22:54,1999.90,999.90,3.90,99.90,1015933,29,20192,-75
2021-11-08 18:23:42,1999.90,999.90,3.90,99.90,1018044,29,20147,-75
2021-11-08 18:24:18,1999.90,999.90,3.90,99.90,1016463,29,20027,-76
2021-11-08 18:25:09,1999.90,999.90,3.90,99.90,1018145,29,20088,-76
2021-11-08 18:25:40,1999.90,999.90,3.90,99.90,1019166,29,20040,-76
2021-11-08 18:26:30,1999.90,999.90,3.90,99.90,1019708,29,20056,-75
2021-11-08 18:27:04,1999.90,999.90,3.90,99.90,1019488,29,20059,-76
2021-11-08 18:27:35,1999.90,999.90,3.90,99.90,1016532,29,20050,-75
2021-11-08 18:28:09,1999.90,999.90,3.90,99.90,1019950,28,20476,-76
2021-11-08 18:28:40,1999.90,999.90,3.90,99.90,1017243,29,20512,-75
2021-11-08 18:29:11,1999.90,999.90,3.80,99.90,1021160,28,20617,-76
2021-11-08 18:29:42,1999.90,999.90,3.80,99.90,1017465,29,20034,-75
2021-11-08 18:30:14,1999.90,999.90,3.80,99.90,1019096,29,20028,-76
2021-11-08 18:30:48,1999.90,999.90,3.70,99.90,1016362,29,20039,-76
2021-11-08 18:31:20,1999.90,999.90,3.80,99.90,1023723,29,20046,-76
2021-11-08 18:31:53,1999.90,999.90,3.80,99.90,1018039,29,20036,-75
2021-11-08 18:32:26,1999.90,999.90,3.80,99.90,1019944,29,20122,-76
2021-11-08 18:32:57,1999.90,999.90,3.80,99.90,1019823,29,20019,-76
2021-11-08 18:33:28,1999.90,999.90,3.80,99.90,1015756,29,20118,-76
2021-11-08 18:33:59,1999.90,999.90,3.80,99.90,1014833,29,20587,-76
2021-11-08 18:34:30,1999.90,999.90,3.80,99.90,1011887,29,20024,-75
2021-11-08 18:35:03,1999.90,999.90,3.80,99.90,1015338,29,20020,-75
2021-11-08 18:35:40,1999.90,999.90,3.80,99.90,1017105,29,20095,-75
2021-11-08 18:36:16,1999.90,999.90,3.80,99.90,1020091,29,20027,-76
2021-11-08 18:36:51,1999.90,999.90,3.70,99.90,1019561,29,20759,-76
2021-11-08 18:37:22,1999.90,999.90,3.70,99.90,1019433,29,20020,-76
2021-11-08 18:37:53,1999.90,999.90,3.70,99.90,1020187,29,20034,-75
2021-11-08 18:38:24,1999.90,999.90,3.70,99.90,1020180,29,20055,-75
2021-11-08 18:38:57,1999.90,999.90,3.70,99.90,1020075,29,20359,-75
2021-11-08 18:39:36,1999.90,999.90,3.70,99.90,1019778,29,20122,-75
2021-11-08 18:40:08,1999.90,999.90,3.70,99.90,1015614,28,20121,-75
2021-11-08 18:40:39,1999.90,999.90,3.70,99.90,1015759,29,20047,-75
2021-11-08 18:41:11,1999.90,999.90,3.70,99.90,1014505,29,20029,-75
2021-11-08 18:41:41,1999.90,999.90,3.60,99.90,1015931,29,20039,-76
2021-11-08 18:42:14,1999.90,999.90,3.70,99.90,1019465,29,20051,-75
2021-11-08 18:42:45,1999.90,999.90,3.70,99.90,1018730,29,20549,-75
2021-11-08 18:43:17,1999.90,999.90,3.70,99.90,1017929,29,20821,-75
2021-11-08 18:43:48,1999.90,999.90,3.70,99.90,1019482,29,20019,-75
2021-11-08 18:44:21,1999.90,999.90,3.70,99.90,1019784,29,20038,-75
2021-11-08 18:44:51,1999.90,999.90,3.60,99.90,1019704,29,20418,-75
2021-11-08 18:45:23,1999.90,999.90,3.60,99.90,1019359,29,20582,-75
2021-11-08 18:45:54,1999.90,999.90,3.70,99.90,1019515,29,20019,-75
2021-11-08 18:46:26,1999.90,999.90,3.60,99.90,1019781,29,20016,-75
2021-11-08 18:46:57,1999.90,999.90,3.60,99.90,1019861,29,20012,-75
2021-11-08 18:47:27,1999.90,999.90,3.60,99.90,1022071,29,20015,-75
2021-11-08 18:47:58,1999.90,999.90,3.50,99.90,1023621,28,20015,-76
2021-11-08 18:48:29,1999.90,999.90,3.50,99.90,1023564,29,20082,-75
2021-11-08 18:49:00,1999.90,999.90,3.50,99.90,1019727,29,20016,-75
2021-11-08 18:49:31,1999.90,999.90,3.50,99.90,1019985,29,20055,-76
2021-11-08 18:50:07,1999.90,999.90,3.50,99.90,1019931,29,20132,-75
2021-11-08 18:50:40,1999.90,999.90,3.50,99.90,1019441,29,20063,-76
2021-11-08 18:51:11,1999.90,999.90,3.50,99.90,1019498,29,20016,-76
2021-11-08 18:51:42,1999.90,999.90,3.40,99.90,1019616,29,20053,-75
2021-11-08 18:52:13,1999.90,999.90,3.40,99.90,1019497,29,20099,-75
2021-11-08 18:52:44,1999.90,999.90,3.40,99.90,1019998,29,20024,-76
2021-11-08 18:53:15,1999.90,999.90,3.30,99.90,1019656,29,20015,-76
2021-11-08 18:53:46,1999.90,999.90,3.30,99.90,1015897,29,20013,-76
2021-11-08 18:54:18,1999.90,999.90,3.30,99.90,1015439,29,20024,-75
2021-11-08 18:54:49,1999.90,999.90,3.30,99.90,1016121,29,20444,-76
2021-11-08 18:55:20,1999.90,999.90,3.30,99.90,1019775,29,20631,-76
2021-11-08 18:55:51,1999.90,999.90,3.30,99.90,1019248,29,20032,-76
2021-11-08 18:56:25,1999.90,999.90,3.30,99.90,1015727,29,20027,-76
2021-11-08 18:56:59,1999.90,999.90,3.30,99.90,1013120,29,20385,-75
2021-11-08 18:57:30,1999.90,999.90,3.30,99.90,1014122,29,20020,-75
2021-11-08 18:58:01,1999.90,999.90,3.30,99.90,1013476,29,20401,-75
2021-11-08 18:58:32,1999.90,999.90,3.30,99.90,1018677,29,20420,-76
2021-11-08 18:59:05,1999.90,999.90,3.40,99.90,1017581,29,20012,-75
2021-11-08 18:59:39,1999.90,999.90,3.40,99.90,1016062,29,20040,-75
2021-11-08 19:00:12,1999.90,999.90,3.40,99.90,1015645,29,20658,-75
2021-11-08 19:00:48,1999.90,999.90,3.40,99.90,1015554,29,20016,-75
2021-11-08 19:01:24,1999.90,999.90,3.40,99.90,1016973,29,20483,-75
2021-11-08 19:02:00,1999.90,999.90,3.30,99.90,1019555,29,20055,-75
2021-11-08 19:02:39,1999.90,999.90,3.30,99.90,1019428,29,20012,-75
2021-11-08 19:03:14,1999.90,999.90,3.30,99.90,1019558,29,20020,-76
2021-11-08 19:04:07,1999.90,999.90,3.40,99.90,1022149,29,20075,-75
2021-11-08 19:04:48,1999.90,999.90,3.40,99.90,1016114,28,20036,-75
2021-11-08 19:05:35,1999.90,999.90,3.30,99.90,1046939,23,20024,-69
2021-11-08 19:06:17,1999.90,999.90,3.30,99.90,1025285,28,20089,-72
2021-11-08 19:06:58,1999.90,999.90,3.30,99.90,1027315,28,20018,-72
2021-11-08 19:07:43,1999.90,999.90,3.20,99.90,1024447,28,20028,-69
2021-11-08 19:08:14,1999.90,999.90,3.20,99.90,1027909,28,20011,-70
2021-11-08 19:08:51,1999.90,999.90,3.20,99.90,1027647,28,20023,-69
2021-11-08 19:09:22,1999.90,999.90,3.20,99.90,1027437,28,20470,-70
2021-11-08 19:09:53,1999.90,999.90,3.20,99.90,1028317,28,20497,-69
2021-11-08 19:10:25,1999.90,999.90,3.20,99.90,1031224,28,20019,-69
2021-11-08 19:10:55,1999.90,999.90,3.20,99.90,1022909,28,20028,-70
2021-11-08 19:11:36,1999.90,999.90,3.20,99.90,1023638,29,20062,-70
2021-11-08 19:12:07,1999.90,999.90,3.20,99.90,1018429,29,20020,-70
2021-11-08 19:12:39,1999.90,999.90,3.20,99.90,1014321,29,20032,-70
2021-11-08 19:13:09,1999.90,999.90,3.20,99.90,1019819,29,20030,-70
2021-11-08 19:13:40,1999.90,999.90,3.20,99.90,1019986,29,20023,-70
2021-11-08 19:14:13,1999.90,999.90,3.20,99.90,1026072,28,20019,-68
2021-11-08 19:14:44,1999.90,999.90,3.20,99.90,1021603,29,20469,-70
2021-11-08 19:15:17,1999.90,999.90,3.10,99.90,1019984,29,20406,-69
2021-11-08 19:15:48,1999.90,999.90,3.10,99.90,1019388,29,20400,-70
2021-11-08 19:16:19,1999.90,999.90,3.10,99.90,1019087,29,20535,-69
2021-11-08 19:16:53,1999.90,999.90,3.10,99.90,1017477,29,20028,-70
2021-11-08 19:17:24,1999.90,999.90,3.10,99.90,1015096,29,20033,-70
2021-11-08 19:17:56,1999.90,999.90,3.10,99.90,1021970,28,20024,-71
2021-11-08 19:18:26,1999.90,999.90,3.10,99.90,1026345,28,20581,-70
2021-11-08 19:18:57,1999.90,999.90,3.10,99.90,1023641,28,20418,-70
2021-11-08 19:19:28,1999.90,999.90,3.10,99.90,1019633,29,20015,-69
2021-11-08 19:19:59,1999.90,999.90,3.10,99.90,1019371,29,20016,-70
2021-11-08 19:20:30,1999.90,999.90,3.10,99.90,1019540,29,20020,-70
2021-11-08 19:21:01,1999.90,999.90,3.10,99.90,1011740,29,20021,-70
2021-11-08 19:21:35,1999.90,999.90,3.10,99.90,1015906,29,20124,-70
2021-11-08 19:22:08,1999.90,999.90,3.10,99.90,1019651,29,20455,-70
2021-11-08 19:22:40,1999.90,999.90,3.00,99.90,1020795,28,20024,-70
2021-11-08 19:23:11,1999.90,999.90,3.10,99.90,1025824,28,20437,-70
2021-11-08 19:23:42,1999.90,999.90,3.10,99.90,1027543,28,20482,-69
2021-11-08 19:24:15,1999.90,999.90,3.10,99.90,1015916,28,20065,-70
2021-11-08 19:24:46,1999.90,999.90,3.10,99.90,1016064,29,20016,-69
2021-11-08 19:25:17,1999.90,999.90,3.10,99.90,1019008,29,20019,-70
2021-11-08 19:25:48,1999.90,999.90,3.10,99.90,1020321,28,20016,-69
2021-11-08 19:26:22,1999.90,999.90,3.10,99.90,1024892,28,20019,-70
2021-11-08 19:26:53,1999.90,999.90,3.10,99.90,1023335,28,20074,-69
2021-11-08 19:27:24,1999.90,999.90,3.10,99.90,1018721,29,20048,-69
2021-11-08 19:27:55,1999.90,999.90,3.10,99.90,1015848,29,20068,-70
2021-11-08 19:28:26,1999.90,999.90,3.10,99.90,1011338,29,20072,-69
2021-11-08 19:29:02,1999.90,999.90,3.00,99.90,1008299,29,20017,-70
2021-11-08 19:29:49,1999.90,999.90,3.00,99.90,1016356,29,20027,-70
2021-11-08 19:30:20,1999.90,999.90,3.10,99.90,1022634,29,20059,-69
2021-11-08 19:30:55,1999.90,999.90,3.00,99.90,1023465,28,20019,-70
2021-11-08 19:31:26,1999.90,999.90,3.00,99.90,1020254,29,20028,-70
2021-11-08 19:32:01,1999.90,999.90,3.00,99.90,1016394,29,20029,-70
2021-11-08 19:32:52,1999.90,999.90,2.90,99.90,1011749,29,20036,-70
2021-11-08 19:33:37,1999.90,999.90,3.00,99.90,1006962,29,20504,-69
2021-11-08 19:34:35,1999.90,999.90,2.90,99.90,1012849,29,20021,-70
2021-11-08 19:35:12,1999.90,999.90,2.90,99.90,1022543,28,20031,-70
2021-11-08 19:36:02,1999.90,999.90,3.00,99.90,1023873,28,20502,-70
2021-11-08 19:36:51,1999.90,999.90,2.90,99.90,1019514,29,20024,-70
2021-11-08 19:37:40,1999.90,999.90,3.00,99.90,1020081,29,20026,-70
2021-11-08 19:38:11,1999.90,999.90,2.90,99.90,1022629,28,20078,-70
2021-11-08 19:38:42,1999.90,999.90,2.90,99.90,1023913,28,20122,-69
2021-11-08 19:39:15,1999.90,999.90,2.90,99.90,1019560,29,20055,-69
2021-11-08 19:39:46,1999.90,999.90,2.90,99.90,1019413,29,20394,-69
2021-11-08 19:40:18,1999.90,999.90,2.90,99.90,1019187,29,20499,-70
2021-11-08 19:40:51,1999.90,999.90,2.90,99.90,1019921,28,20071,-69
2021-11-08 19:41:22,1999.90,999.90,2.90,99.90,1024315,28,20027,-70
2021-11-08 19:41:52,1999.90,999.90,2.90,99.90,1023957,28,20024,-70
2021-11-08 19:42:23,1999.90,999.90,2.90,99.90,1026807,28,20316,-70
2021-11-08 19:42:54,1999.90,999.90,2.90,99.90,1020234,29,20069,-70
2021-11-08 19:43:29,1999.90,999.90,2.90,99.90,1016146,29,20027,-70
2021-11-08 19:44:00,1999.90,999.90,2.90,99.90,1019559,29,20087,-70
2021-11-08 19:44:32,1999.90,999.90,2.80,99.90,1016243,29,20028,-70
2021-11-08 19:45:03,1999.90,999.90,2.90,99.90,1015980,29,20118,-70
2021-11-08 19:45:38,1999.90,999.90,2.90,99.90,1015641,29,20032,-70
2021-11-08 19:46:08,1999.90,999.90,2.90,99.90,1019346,29,20096,-70
2021-11-08 19:46:41,1999.90,999.90,2.90,99.90,1022789,29,20100,-70
2021-11-08 19:47:12,1999.90,999.90,2.80,99.90,1022779,28,20019,-70
2021-11-08 19:47:42,1999.90,999.90,2.80,99.90,1022307,28,20027,-70
2021-11-08 19:48:16,1999.90,999.90,2.80,99.90,1023583,28,20071,-70
2021-11-08 19:48:47,1999.90,999.90,2.80,99.90,1022133,28,20031,-68
2021-11-08 19:49:20,1999.90,999.90,2.80,99.90,1023389,28,20102,-70
2021-11-08 19:49:51,1999.90,999.90,2.80,99.90,1023904,28,20783,-70
2021-11-08 19:50:23,1999.90,999.90,2.70,99.90,1024367,28,20514,-70
2021-11-08 19:50:56,1999.90,999.90,2.80,99.90,1016496,29,20060,-70
2021-11-08 19:51:26,1999.90,999.90,2.80,99.90,1019449,29,20015,-70
2021-11-08 19:51:58,1999.90,999.90,2.70,99.90,1018862,29,20110,-70
2021-11-08 19:52:29,1999.90,999.90,2.80,99.90,1016197,29,20693,-71
2021-11-08 19:53:00,1999.90,999.90,2.80,99.90,1015181,29,20653,-70
2021-11-08 19:53:31,1999.90,999.90,2.70,99.90,1015520,29,20048,-70
2021-11-08 19:54:02,1999.90,999.90,2.70,99.90,1019497,29,20082,-70
2021-11-08 19:54:33,1999.90,999.90,2.60,99.90,1015997,29,20075,-70
2021-11-08 19:55:06,1999.90,999.90,2.60,99.90,1013646,29,20037,-70
2021-11-08 19:55:37,1999.90,999.90,2.60,99.90,1015456,29,20060,-70
2021-11-08 19:56:08,1999.90,999.90,2.60,99.90,1016093,29,20024,-70
2021-11-08 19:56:41,1999.90,999.90,2.70,99.90,1015586,29,20183,-70
2021-11-08 19:57:12,1999.90,999.90,2.70,99.90,1018487,29,20180,-70
2021-11-08 19:57:42,1999.90,999.90,2.70,99.90,1019207,29,20066,-70
2021-11-08 19:58:14,1999.90,999.90,2.60,99.90,1022979,29,20027,-70
2021-11-08 19:58:46,1999.90,999.90,2.60,99.90,1020952,29,20487,-70
2021-11-08 19:59:19,1999.90,999.90,2.60,99.90,1022120,28,20024,-69
2021-11-08 19:59:51,1999.90,999.90,2.60,99.90,1023375,28,20047,-70
2021-11-08 20:00:22,1999.90,999.90,2.60,99.90,1023412,29,20046,-69
2021-11-08 20:00:54,1999.90,999.90,2.60,99.90,1018797,29,20058,-70
2021-11-08 20:01:25,1999.90,999.90,2.60,99.90,1015872,29,20495,-70
2021-11-08 20:01:56,1999.90,999.90,2.60,99.90,1021912,29,20102,-70
2021-11-08 20:02:27,1999.90,999.90,2.60,99.90,1015924,29,20118,-70
2021-11-08 20:03:03,1999.90,999.90,2.60,99.90,1012785,29,21991,-69
2021-11-08 20:03:35,1999.90,999.90,2.60,99.90,1011314,29,20016,-70
2021-11-08 20:04:07,1999.90,999.90,2.60,99.90,1009629,29,20120,-69
2021-11-08 20:04:38,1999.90,999.90,2.70,99.90,1020466,28,20025,-69
2021-11-08 20:05:10,1999.90,999.90,2.60,99.90,1026761,28,20018,-70
2021-11-08 20:05:40,1999.90,999.90,2.60,99.90,1026924,28,20015,-70
2021-11-08 20:06:11,1999.90,999.90,2.60,99.90,1026741,28,20015,-70
2021-11-08 20:06:48,1999.90,999.90,2.60,99.90,1021816,28,20038,-71
2021-11-08 20:07:22,1999.90,999.90,2.60,99.90,1021608,28,20098,-71
2021-11-08 20:07:54,1999.90,999.90,2.60,99.90,1020294,29,20019,-70
2021-11-08 20:08:25,1999.90,999.90,2.50,99.90,1022068,29,20084,-70
2021-11-08 20:08:59,1999.90,999.90,2.60,99.90,1024762,28,20443,-71
2021-11-08 20:09:31,1999.90,999.90,2.60,99.90,1026792,28,20027,-71
2021-11-08 20:10:04,1999.90,999.90,2.50,99.90,1023903,28,20027,-71
2021-11-08 20:10:36,1999.90,999.90,2.50,99.90,1023885,28,20024,-71
2021-11-08 20:11:06,1999.90,999.90,2.50,99.90,1023841,28,20030,-71
2021-11-08 20:11:38,1999.90,999.90,2.50,99.90,1023777,28,20027,-70
2021-11-08 20:12:12,1999.90,999.90,2.50,99.90,1026251,28,20043,-71
2021-11-08 20:12:58,1999.90,999.90,2.50,99.90,1019573,28,20031,-71
2021-11-08 20:13:28,1999.90,999.90,2.50,99.90,1011615,29,20028,-70
2021-11-08 20:14:06,1999.90,999.90,2.50,99.90,1015741,29,20095,-71
2021-11-08 20:14:42,1999.90,999.90,2.50,99.90,1022389,29,20027,-69
2021-11-08 20:15:13,1999.90,999.90,2.60,99.90,1023476,28,20035,-71
2021-11-08 20:15:46,1999.90,999.90,2.50,99.90,1019301,29,20030,-71
2021-11-08 20:16:17,1999.90,999.90,2.50,99.90,1017176,29,20548,-71
2021-11-08 20:16:48,1999.90,999.90,2.50,99.90,1013610,29,20451,-71
2021-11-08 20:17:19,1999.90,999.90,2.50,99.90,1011592,29,20543,-70
2021-11-08 20:17:50,1999.90,999.90,2.50,99.90,1012041,29,20551,-71
2021-11-08 20:18:22,1999.90,999.90,2.50,99.90,1011935,29,20562,-70
2021-11-08 20:18:53,1999.90,999.90,2.50,99.90,1015105,29,20023,-71
2021-11-08 20:19:23,1999.90,999.90,2.50,99.90,1015380,29,20116,-71
2021-11-08 20:19:54,1999.90,999.90,2.50,99.90,1012297,29,20061,-71
2021-11-08 20:20:26,1999.90,999.90,2.50,99.90,1011274,29,20020,-71
2021-11-08 20:20:57,1999.90,999.90,2.50,99.90,1004842,29,20025,-71
2021-11-08 20:21:28,1999.90,999.90,2.50,99.90,1008341,29,20048,-71
2021-11-08 20:21:59,1999.90,999.90,2.50,99.90,1012164,29,20121,-71
2021-11-08 20:22:29,1999.90,999.90,2.50,99.90,1012452,29,20029,-71
2021-11-08 20:23:00,1999.90,999.90,2.40,99.90,1020855,29,20078,-71
2021-11-08 20:23:33,1999.90,999.90,2.50,99.90,1023629,28,20479,-71
2021-11-08 20:24:05,1999.90,999.90,2.40,99.90,1021145,28,20038,-71
2021-11-08 20:24:37,1999.90,999.90,2.40,99.90,1019416,29,20028,-71
2021-11-08 20:25:09,1999.90,999.90,2.40,99.90,1021661,28,20021,-71
2021-11-08 20:25:41,1999.90,999.90,2.40,99.90,1020612,28,20410,-71
2021-11-08 20:26:12,1999.90,999.90,2.40,99.90,1030046,28,20018,-69
2021-11-08 20:26:45,1999.90,999.90,2.30,99.90,1025490,28,20030,-70
2021-11-08 20:27:17,1999.90,999.90,2.30,99.90,1022472,29,20026,-71
2021-11-08 20:27:50,1999.90,999.90,2.30,99.90,1023287,29,20059,-71
2021-11-08 20:28:25,1999.90,999.90,2.30,99.90,1024402,28,20019,-71
2021-11-08 20:29:00,1999.90,999.90,2.20,99.90,1024902,28,20016,-71
2021-11-08 20:29:40,1999.90,999.90,2.30,99.90,1027412,28,20036,-71
2021-11-08 20:30:16,1999.90,999.90,2.30,99.90,1025653,28,20498,-71
2021-11-08 20:30:55,1999.90,999.90,2.30,99.90,1023420,28,20549,-70
2021-11-08 20:31:46,1999.90,999.90,2.30,99.90,1019111,28,20027,-70
2021-11-08 20:32:25,1999.90,999.90,2.30,99.90,1019161,29,20032,-70
2021-11-08 20:33:19,1999.90,999.90,2.30,99.90,1013922,29,20032,-70
2021-11-08 20:34:09,1999.90,999.90,2.30,99.90,1021868,28,20027,-71
2021-11-08 20:34:43,1999.90,999.90,2.30,99.90,1023659,29,20106,-70
2021-11-08 20:35:44,1999.90,999.90,2.20,99.90,1023578,28,20020,-70
2021-11-08 20:36:33,1999.90,999.90,2.20,99.90,1022300,28,20055,-71
2021-11-08 20:37:22,1999.90,999.90,2.30,99.90,1022762,28,20030,-71
2021-11-08 20:37:53,1999.90,999.90,2.30,99.90,1020961,28,20027,-71
2021-11-08 20:38:27,1999.90,999.90,2.20,99.90,1024719,28,21239,-71
2021-11-08 20:39:00,1999.90,999.90,2.20,99.90,1019576,29,20059,-71
2021-11-08 20:39:49,1999.90,999.90,2.20,99.90,1016377,29,20080,-71
2021-11-08 20:40:24,1999.90,999.90,2.20,99.90,1011596,29,20029,-70
2021-11-08 20:41:14,1999.90,999.90,2.30,99.90,1017585,29,20036,-71
2021-11-08 20:41:56,1999.90,999.90,2.20,99.90,1022324,29,20573,-70
2021-11-08 20:42:36,1999.90,999.90,2.20,99.90,1018215,29,21176,-71
2021-11-08 20:43:06,1999.90,999.90,2.20,99.90,1013576,29,20088,-71
2021-11-08 20:43:56,1999.90,999.90,2.20,99.90,1018240,29,20083,-71
2021-11-08 20:44:27,1999.90,999.90,2.20,99.90,1019283,29,20122,-71
2021-11-08 20:44:58,1999.90,999.90,2.20,99.90,1027240,28,20498,-71
2021-11-08 20:45:43,1999.90,999.90,2.20,99.90,1023264,29,20147,-71
2021-11-08 20:46:35,1999.90,999.90,2.20,99.90,1027101,28,20536,-71
2021-11-08 20:47:24,1999.90,999.90,2.20,99.90,1024520,28,20016,-71
2021-11-08 20:48:08,1999.90,999.90,2.20,99.90,1021696,28,20081,-71
2021-11-08 20:49:17,1999.90,999.90,2.20,99.90,1024499,28,20027,-71
2021-11-08 20:50:00,1999.90,999.90,2.20,99.90,1019254,29,20417,-71
2021-11-08 20:50:49,1999.90,999.90,2.20,99.90,1023309,29,20617,-71
2021-11-08 20:51:38,1999.90,999.90,2.20,99.90,1015247,29,20084,-71
2021-11-08 20:52:26,1999.90,999.90,2.20,99.90,1021188,29,20106,-71
2021-11-08 20:53:12,1999.90,999.90,2.20,99.90,1016224,29,20064,-70
2021-11-08 20:53:57,1999.90,999.90,2.20,99.90,1011180,29,20032,-71
2021-11-08 20:54:34,1999.90,999.90,2.20,99.90,1015280,29,20480,-71
2021-11-08 20:55:23,1999.90,999.90,2.10,99.90,1021412,29,20036,-70
2021-11-08 20:55:58,1999.90,999.90,2.10,99.90,1022972,29,20062,-71
2021-11-08 20:56:47,1999.90,999.90,2.10,99.90,1020570,29,20031,-70
2021-11-08 20:57:20,1999.90,999.90,2.10,99.90,1022602,29,20031,-70
2021-11-08 20:58:06,1999.90,999.90,2.10,99.90,1020481,29,20024,-70
2021-11-08 20:58:55,1999.90,999.90,2.10,99.90,1023371,29,20043,-70
2021-11-08 20:59:49,1999.90,999.90,2.10,99.90,1017368,29,20418,-70
2021-11-08 21:00:30,1999.90,999.90,2.10,99.90,1014967,29,20028,-69
2021-11-08 21:01:09,1999.90,999.90,2.10,99.90,1013784,29,20037,-70
2021-11-08 21:01:39,1999.90,999.90,2.00,99.90,1019390,29,20035,-69
2021-11-08 21:02:21,1999.90,999.90,2.00,99.90,1021964,29,20028,-70
2021-11-08 21:03:18,1999.90,999.90,2.00,99.90,1022787,29,20023,-69
2021-11-08 21:03:57,1999.90,999.90,2.10,99.90,1014967,29,20079,-70
2021-11-08 21:04:30,1999.90,999.90,2.10,99.90,1015358,29,20491,-69
2021-11-08 21:05:04,1999.90,999.90,2.10,99.90,1015327,29,20107,-71
2021-11-08 21:05:41,1999.90,999.90,2.10,99.90,1015469,29,20483,-70
2021-11-08 21:06:24,1999.90,999.90,2.10,99.90,1012579,29,20044,-70
2021-11-08 21:07:13,1999.90,999.90,2.10,99.90,1013647,29,20032,-70
2021-11-08 21:08:02,1999.90,999.90,2.10,99.90,1014059,29,20075,-69
2021-11-08 21:08:35,1999.90,999.90,2.00,99.90,1019176,29,20159,-69
2021-11-08 21:09:21,1999.90,999.90,2.00,99.90,1018466,29,20122,-68
2021-11-08 21:09:54,1999.90,999.90,2.00,99.90,1012917,29,20028,-68
2021-11-08 21:10:31,1999.90,999.90,2.00,99.90,1007557,29,20029,-69
2021-11-08 21:11:32,1999.90,999.90,2.00,99.90,1009950,29,20055,-69
2021-11-08 21:12:05,2.00,2.00,2.00,99.90,1004825,29,20030,-70
2021-11-08 21:12:43,1999.90,999.90,2.00,99.90,1007376,29,19915,-70
2021-11-08 21:13:26,1999.90,999.90,2.00,99.90,1006988,29,20021,-70
2021-11-08 21:14:00,1999.90,999.90,1.90,99.90,1013740,29,20041,-72
2021-11-08 21:14:31,1999.90,999.90,1.90,99.90,1017409,29,20120,-71
2021-11-08 21:15:07,1999.90,999.90,2.00,99.90,1013893,29,20028,-68
2021-11-08 21:15:37,1999.90,999.90,1.90,99.90,1012818,29,20032,-70
2021-11-08 21:16:08,1999.90,999.90,1.90,99.90,1014862,29,20028,-69
2021-11-08 21:16:39,1999.90,999.90,1.90,99.90,1018974,29,20032,-69
2021-11-08 21:17:10,1999.90,999.90,1.90,99.90,1018725,29,20035,-69
2021-11-08 21:17:43,1999.90,999.90,1.90,99.90,1014959,29,20047,-70
2021-11-08 21:18:16,1999.90,999.90,1.90,99.90,1015598,29,20115,-69
2021-11-08 21:18:47,1999.90,999.90,1.90,99.90,1015134,29,20104,-68
2021-11-08 21:19:18,1999.90,999.90,1.90,99.90,1010827,29,20044,-69
2021-11-08 21:19:49,1999.90,999.90,1.90,99.90,1014564,29,20029,-69
2021-11-08 21:20:20,1999.90,999.90,1.90,99.90,1014985,29,20063,-69
2021-11-08 21:20:52,1999.90,999.90,1.90,99.90,1011257,29,20056,-69
2021-11-08 21:21:26,1999.90,999.90,1.90,99.90,1011374,29,20127,-69
2021-11-08 21:21:57,1999.90,999.90,1.90,99.90,1019351,28,20114,-69
2021-11-08 21:22:28,1999.90,999.90,1.80,99.90,1016334,29,20024,-70
2021-11-08 21:22:58,1999.90,999.90,1.90,99.90,1019323,29,20040,-70
2021-11-08 21:23:29,1999.90,999.90,1.80,99.90,1014920,29,20024,-69
2021-11-08 21:24:01,1999.90,999.90,1.80,99.90,1014504,29,20487,-70
2021-11-08 21:24:34,1999.90,999.90,1.90,99.90,1016289,29,20047,-70
2021-11-08 21:25:09,1999.90,999.90,1.90,99.90,1019584,28,20032,-70
2021-11-08 21:25:40,1999.90,999.90,1.90,99.90,1023703,29,20055,-70
2021-11-08 21:26:25,1999.90,999.90,1.80,99.90,1023458,28,20486,-69
2021-11-08 21:26:59,1999.90,999.90,1.80,99.90,1022232,29,20043,-70
2021-11-08 21:27:30,1999.90,999.90,1.80,99.90,1017029,29,20020,-70
2021-11-08 21:28:09,1999.90,999.90,1.80,99.90,1019248,29,20163,-69
2021-11-08 21:28:41,1999.90,999.90,1.70,99.90,1018076,29,20020,-70
2021-11-08 21:29:25,1999.90,999.90,1.70,99.90,1020970,29,20035,-70
2021-11-08 21:30:02,1999.90,999.90,1.80,99.90,1019427,29,20083,-71
2021-11-08 21:30:33,1999.90,999.90,1.70,99.90,1019074,29,20024,-71
2021-11-08 21:31:10,1999.90,999.90,1.70,99.90,1017095,29,20455,-70
2021-11-08 21:31:55,1999.90,999.90,1.70,99.90,1017400,29,20503,-70
2021-11-08 21:32:32,1999.90,999.90,1.70,99.90,1022505,29,20100,-71
2021-11-08 21:33:15,1999.90,999.90,1.70,99.90,1021187,28,20085,-69
2021-11-08 21:34:04,1999.90,999.90,1.70,99.90,1019633,29,20038,-71
2021-11-08 21:34:54,1999.90,999.90,1.70,99.90,1019584,29,20032,-71
2021-11-08 21:35:44,1999.90,999.90,1.70,99.90,1021588,29,20039,-71
2021-11-08 21:36:33,1999.90,999.90,1.70,99.90,1023532,29,20486,-71
2021-11-08 21:37:23,1999.90,999.90,1.70,99.90,1020284,29,20265,-70
2021-11-08 21:38:15,1999.90,999.90,1.70,99.90,1025754,28,21700,-72
2021-11-08 21:38:45,1999.90,999.90,1.70,99.90,1026285,28,20027,-71
2021-11-08 21:39:17,1999.90,999.90,1.70,99.90,1023627,29,20039,-72
2021-11-08 21:39:52,1999.90,999.90,1.60,99.90,1019350,29,20024,-72
2021-11-08 21:40:23,1999.90,999.90,1.70,99.90,1015594,29,20115,-72
2021-11-08 21:40:56,1999.90,999.90,1.70,99.90,1012315,29,20099,-72
2021-11-08 21:41:27,1999.90,999.90,1.60,99.90,1015737,29,20450,-71
2021-11-08 21:41:58,1999.90,999.90,1.60,99.90,1018709,29,20503,-70
2021-11-08 21:42:29,1999.90,999.90,1.60,99.90,1010940,29,20061,-70
2021-11-08 21:43:03,1999.90,999.90,1.60,99.90,1015619,29,20032,-70
2021-11-08 21:43:33,1999.90,999.90,1.60,99.90,1019578,29,20020,-71
2021-11-08 21:44:05,1999.90,999.90,1.60,99.90,1020019,29,20063,-70
2021-11-08 21:44:39,1999.90,999.90,1.50,99.90,1023607,28,20455,-70
2021-11-08 21:45:12,1999.90,999.90,1.50,99.90,1025487,28,20431,-71
2021-11-08 21:45:43,1999.90,999.90,1.50,99.90,1019457,29,20468,-71
2021-11-08 21:46:14,1999.90,999.90,1.50,99.90,1015550,29,20416,-71
2021-11-08 21:46:47,1999.90,999.90,1.50,99.90,1011218,29,20469,-71
2021-11-08 21:47:20,1999.90,999.90,1.60,99.90,1012627,29,20476,-71
2021-11-08 21:47:51,1999.90,999.90,1.50,99.90,1020305,29,20051,-71
2021-11-08 21:48:22,1999.90,999.90,1.50,99.90,1020239,29,20020,-70
2021-11-08 21:48:52,1999.90,999.90,1.50,99.90,1024160,29,20024,-70
2021-11-08 21:49:23,1999.90,999.90,1.50,99.90,1024790,28,20570,-70
2021-11-08 21:49:56,1999.90,999.90,1.50,99.90,1024302,28,20031,-71
2021-11-08 21:50:27,1999.90,999.90,1.50,99.90,1028166,28,20022,-71
2021-11-08 21:50:57,1999.90,999.90,1.50,99.90,1020072,29,20020,-71
2021-11-08 21:51:28,1999.90,999.90,1.40,99.90,1017853,29,20107,-71
2021-11-08 21:51:59,1999.90,999.90,1.40,99.90,1017285,29,20511,-71
2021-11-08 21:52:30,1999.90,999.90,1.40,99.90,1018186,28,20043,-71
2021-11-08 21:53:01,1999.90,999.90,1.50,99.90,1023985,29,20087,-71
2021-11-08 21:53:32,1999.90,999.90,1.40,99.90,1020799,29,20078,-71
2021-11-08 21:54:03,1999.90,999.90,1.50,99.90,1023229,29,20126,-71
2021-11-08 21:54:35,1999.90,999.90,1.50,99.90,1017499,29,20488,-72
2021-11-08 21:55:11,1999.90,999.90,1.50,99.90,1020670,29,20439,-72
2021-11-08 21:55:42,1999.90,999.90,1.50,99.90,1016146,29,20024,-70
2021-11-08 21:56:13,1999.90,999.90,1.50,99.90,1013325,29,20361,-70
2021-11-08 21:56:45,1999.90,999.90,1.50,99.90,1016161,29,20032,-70
2021-11-08 21:57:17,1999.90,999.90,1.50,99.90,1016845,29,20032,-70
2021-11-08 21:57:51,1999.90,999.90,1.50,99.90,1024097,29,20036,-70
2021-11-08 21:58:22,1999.90,999.90,1.50,99.90,1024114,28,20031,-70
2021-11-08 21:58:53,1999.90,999.90,1.50,99.90,1015988,29,20028,-71
2021-11-08 21:59:24,1999.90,999.90,1.50,99.90,1012037,29,20043,-70
2021-11-08 21:59:55,1999.90,999.90,1.50,99.90,1008626,29,20029,-69
2021-11-08 22:00:27,1999.90,999.90,1.50,99.90,1012920,29,20570,-70
2021-11-08 22:00:58,1999.90,999.90,1.50,99.90,1018803,29,20028,-70
2021-11-08 22:01:30,1999.90,999.90,1.50,99.90,1024592,28,20031,-70
2021-11-08 22:02:01,1999.90,999.90,1.50,99.90,1024061,29,20023,-70
2021-11-08 22:02:32,1999.90,999.90,1.40,99.90,1020323,29,20403,-70
2021-11-08 22:03:04,1999.90,999.90,1.50,99.90,1019729,29,20024,-70
2021-11-08 22:03:35,1999.90,999.90,1.50,99.90,1016787,29,20453,-69
2021-11-08 22:04:06,1999.90,999.90,1.50,99.90,1017639,29,20452,-70
2021-11-08 22:04:38,1999.90,999.90,1.50,99.90,1024083,29,20030,-70
2021-11-08 22:05:10,1999.90,999.90,1.50,99.90,1019760,29,20035,-70
2021-11-08 22:05:42,1999.90,999.90,1.40,99.90,1019807,29,20035,-71
2021-11-08 22:06:13,1999.90,999.90,1.40,99.90,1017222,29,20028,-71
2021-11-08 22:06:44,1999.90,999.90,1.40,99.90,1020234,29,20112,-70
2021-11-08 22:07:15,1999.90,999.90,1.40,99.90,1019718,29,20152,-70
2021-11-08 22:07:47,1999.90,999.90,1.40,99.90,1016375,29,20422,-70
2021-11-08 22:08:18,1999.90,999.90,1.40,99.90,1017519,29,20115,-70
2021-11-08 22:08:49,1999.90,999.90,1.50,99.90,1020298,29,20034,-70
2021-11-08 22:09:20,1999.90,999.90,1.50,99.90,1016294,29,20118,-69
2021-11-08 22:09:50,1999.90,999.90,1.40,99.90,1020190,29,20480,-69
2021-11-08 22:10:22,1999.90,999.90,1.40,99.90,1020051,29,20035,-69
2021-11-08 22:10:53,1999.90,999.90,1.50,99.90,1016207,29,20518,-69
2021-11-08 22:11:24,1999.90,999.90,1.50,99.90,1016922,29,20520,-69
2021-11-08 22:11:55,1999.90,999.90,1.50,99.90,1016674,29,20020,-69
2021-11-08 22:12:26,1999.90,999.90,1.50,99.90,1015389,29,20027,-69
2021-11-08 22:12:57,1999.90,999.90,1.40,99.90,1016198,29,20025,-70
2021-11-08 22:13:32,1999.90,999.90,1.50,99.90,1012432,29,20024,-70
2021-11-08 22:14:03,1999.90,999.90,1.40,99.90,1018539,28,20381,-70
2021-11-08 22:14:34,1999.90,999.90,1.40,99.90,1018848,29,20538,-70
2021-11-08 22:15:08,1999.90,999.90,1.40,99.90,1017634,29,20040,-70
2021-11-08 22:15:39,1999.90,999.90,1.40,99.90,1023178,29,20111,-70
2021-11-08 22:16:11,1999.90,999.90,1.40,99.90,1020798,29,20064,-69
2021-11-08 22:16:42,1999.90,999.90,1.40,99.90,1020045,29,20435,-70
2021-11-08 22:17:13,1999.90,999.90,1.40,99.90,1018457,29,20507,-70
2021-11-08 22:17:44,1999.90,999.90,1.40,99.90,1023879,28,20447,-70
2021-11-08 22:18:15,1999.90,999.90,1.40,99.90,1023925,29,20032,-70
2021-11-08 22:18:47,1999.90,999.90,1.40,99.90,1020445,29,20020,-70
2021-11-08 22:19:18,1999.90,999.90,1.40,99.90,1023105,29,20216,-70
2021-11-08 22:19:48,1999.90,999.90,1.40,99.90,1026181,28,20382,-70
2021-11-08 22:20:19,1999.90,999.90,1.50,99.90,1020066,29,20016,-70
2021-11-08 22:20:51,1999.90,999.90,1.50,99.90,1020227,29,20344,-70
2021-11-08 22:21:22,1999.90,999.90,1.40,99.90,1023030,29,20106,-70
2021-11-08 22:21:54,1999.90,999.90,1.40,99.90,1016697,29,20016,-70
2021-11-08 22:22:25,1999.90,999.90,1.40,99.90,1019594,29,20019,-71
2021-11-08 22:22:56,1999.90,999.90,1.40,99.90,1020071,29,20486,-70
2021-11-08 22:23:27,1999.90,999.90,1.40,99.90,1020541,29,20071,-69
2021-11-08 22:23:58,1999.90,999.90,1.40,99.90,1022353,28,20020,-70
2021-11-08 22:24:28,1999.90,999.90,1.40,99.90,1019681,29,20027,-69
2021-11-08 22:24:59,1999.90,999.90,1.30,99.90,1020175,29,20024,-70
2021-11-08 22:25:30,1999.90,999.90,1.30,99.90,1016072,29,20027,-69
2021-11-08 22:26:01,1999.90,999.90,1.30,99.90,1011565,29,20052,-69
2021-11-08 22:26:32,1999.90,999.90,1.30,99.90,1012382,29,20127,-70
2021-11-08 22:27:03,1999.90,999.90,1.20,99.90,1012523,29,20023,-67
2021-11-08 22:27:34,1999.90,999.90,1.20,99.90,1009763,29,20116,-69
2021-11-08 22:28:05,1999.90,999.90,1.30,99.90,1012370,29,20013,-69
2021-11-08 22:28:37,1999.90,999.90,1.30,99.90,1016094,29,20012,-69
2021-11-08 22:29:07,1999.90,999.90,1.30,99.90,1012770,29,20025,-70
2021-11-08 22:29:39,1999.90,999.90,1.30,99.90,1016377,29,20432,-70
2021-11-08 22:30:11,1999.90,999.90,1.30,99.90,1019326,29,20020,-69
2021-11-08 22:30:41,1999.90,999.90,1.30,99.90,1017520,29,20454,-70
2021-11-08 22:31:12,1999.90,999.90,1.30,99.90,1020373,29,20530,-70
2021-11-08 22:31:44,1999.90,999.90,1.30,99.90,1019909,29,20059,-69
2021-11-08 22:32:15,1999.90,999.90,1.30,99.90,1020069,29,20114,-70
2021-11-08 22:32:47,1999.90,999.90,1.30,99.90,1019756,29,20015,-69
2021-11-08 22:33:21,1999.90,999.90,1.30,99.90,1020958,28,20566,-70
2021-11-08 22:33:52,1999.90,999.90,1.30,99.90,1023720,28,20015,-69
2021-11-08 22:34:23,1999.90,999.90,1.30,99.90,1020032,29,20022,-70
2021-11-08 22:34:57,1999.90,999.90,1.30,99.90,1020170,29,20028,-70
2021-11-08 22:35:28,1999.90,999.90,1.30,99.90,1020533,29,20098,-70
2021-11-08 22:36:04,1999.90,999.90,1.30,99.90,1024514,28,20033,-70
2021-11-08 22:36:38,1999.90,999.90,1.30,99.90,1024033,29,20027,-70
2021-11-08 22:37:09,1999.90,999.90,1.30,99.90,1023728,29,20034,-70
2021-11-08 22:37:40,1999.90,999.90,1.30,99.90,1023786,29,20024,-70
2021-11-08 22:38:12,1999.90,999.90,1.30,99.90,1022157,29,20028,-70
2021-11-08 22:38:44,1999.90,999.90,1.30,99.90,1016512,29,20084,-71
2021-11-08 22:39:16,1999.90,999.90,1.30,99.90,1019232,29,20543,-70
2021-11-08 22:39:48,1999.90,999.90,1.30,99.90,1015831,29,20020,-69
2021-11-08 22:40:21,1999.90,999.90,1.40,99.90,1006086,29,20033,-70
2021-11-08 22:40:51,1999.90,999.90,1.30,99.90,1011808,29,20561,-69
2021-11-08 22:41:22,1999.90,999.90,1.30,99.90,1012624,29,20495,-70
2021-11-08 22:41:53,1999.90,999.90,1.30,99.90,1012543,29,20164,-70
2021-11-08 22:42:24,1999.90,999.90,1.30,99.90,1016253,29,20087,-70
2021-11-08 22:42:56,1999.90,999.90,1.30,99.90,1015918,29,20087,-70
2021-11-08 22:43:27,1999.90,999.90,1.20,99.90,1012260,29,20029,-71
2021-11-08 22:43:58,1999.90,999.90,1.30,99.90,1011844,29,20017,-70
2021-11-08 22:44:29,1999.90,999.90,1.30,99.90,1013210,29,20024,-71
2021-11-08 22:44:59,1999.90,999.90,1.20,99.90,1012346,29,20028,-71
2021-11-08 22:45:30,1999.90,999.90,1.20,99.90,1016177,29,20024,-71
2021-11-08 22:46:01,1999.90,999.90,1.20,99.90,1019907,29,20019,-70
2021-11-08 22:46:31,1999.90,999.90,1.20,99.90,1016160,29,20046,-70
2021-11-08 22:47:02,1999.90,999.90,1.20,99.90,1015946,29,20028,-71
2021-11-08 22:47:33,1999.90,999.90,1.20,99.90,1015342,29,20032,-71
2021-11-08 22:48:07,1999.90,999.90,1.20,99.90,1020129,29,20034,-69
2021-11-08 22:48:38,1999.90,999.90,1.20,99.90,1024237,28,20122,-70
2021-11-08 22:49:09,1999.90,999.90,1.20,99.90,1027935,28,20082,-71
2021-11-08 22:49:40,1999.90,999.90,1.20,99.90,1027990,28,20105,-70
2021-11-08 22:50:11,1999.90,999.90,1.20,99.90,1023982,29,20106,-70
2021-11-08 22:50:43,1999.90,999.90,1.10,99.90,1019963,29,20185,-69
2021-11-08 22:51:14,1999.90,999.90,1.10,99.90,1019394,29,20108,-70
2021-11-08 22:51:45,1999.90,999.90,1.10,99.90,1020498,29,20047,-70
2021-11-08 22:52:16,1999.90,999.90,1.10,99.90,1020322,29,20266,-70
2021-11-08 22:52:46,1999.90,999.90,1.10,99.90,1015908,29,20084,-69
2021-11-08 22:53:18,1999.90,999.90,1.10,99.90,1011965,29,20123,-70
2021-11-08 22:53:49,1999.90,999.90,1.20,99.90,1011810,29,20068,-70
2021-11-08 22:54:19,1999.90,999.90,1.20,99.90,1010891,29,20025,-71
2021-11-08 22:54:50,1999.90,999.90,1.10,99.90,1013994,29,20060,-69
2021-11-08 22:55:21,1999.90,999.90,1.10,99.90,1019824,29,20032,-70
2021-11-08 22:55:53,1999.90,999.90,1.00,99.90,1016802,29,20021,-70
2021-11-08 22:56:24,1999.90,999.90,1.10,99.90,1019581,28,20030,-70
2021-11-08 22:56:55,1999.90,999.90,1.10,99.90,1024447,28,20030,-70
2021-11-08 22:57:26,1999.90,999.90,1.10,99.90,1019953,28,20032,-70
2021-11-08 22:57:57,1999.90,999.90,1.10,99.90,1019422,29,20035,-68
2021-11-08 22:58:27,1999.90,999.90,1.10,99.90,1015247,29,20619,-68
2021-11-08 22:58:59,1999.90,999.90,1.10,99.90,1011885,29,20025,-69
2021-11-08 22:59:30,1999.90,999.90,1.10,99.90,1009847,29,20029,-70
2021-11-08 23:00:01,1999.90,999.90,1.10,99.90,1008374,29,20061,-69
2021-11-08 23:00:32,1999.90,999.90,1.10,99.90,1004493,29,20029,-69
2021-11-08 23:01:14,1999.90,999.90,1.10,99.90,1008860,29,20029,-69
2021-11-08 23:01:45,1999.90,999.90,1.10,99.90,1012257,29,20450,-69
2021-11-08 23:02:15,1999.90,999.90,1.10,99.90,1013525,29,20473,-69
2021-11-08 23:02:48,1999.90,999.90,1.10,99.90,1012064,29,20115,-70
2021-11-08 23:03:19,1999.90,999.90,1.10,99.90,1012480,29,20061,-71
2021-11-08 23:03:51,1999.90,999.90,1.10,99.90,1017092,29,20016,-69
2021-11-08 23:04:21,1999.90,999.90,1.10,99.90,1020273,29,20403,-69
2021-11-08 23:04:52,1999.90,999.90,1.00,99.90,1023328,29,20478,-69
2021-11-08 23:05:25,1999.90,999.90,1.10,99.90,1023662,29,20026,-69
2021-11-08 23:05:58,1999.90,999.90,1.10,99.90,1019894,29,20016,-69
2021-11-08 23:06:29,1999.90,999.90,1.00,99.90,1020676,29,20031,-69
2021-11-08 23:07:00,1999.90,999.90,1.00,99.90,1019979,29,20063,-69
2021-11-08 23:07:31,1999.90,999.90,1.10,99.90,1019956,29,20436,-68
2021-11-08 23:08:02,1999.90,999.90,1.00,99.90,1019960,29,20492,-69
2021-11-08 23:08:33,1999.90,999.90,1.00,99.90,1019951,29,20020,-70
2021-11-08 23:09:03,1999.90,999.90,1.00,99.90,1019940,29,20103,-69
2021-11-08 23:09:34,1999.90,999.90,1.00,99.90,1020105,29,20107,-69
2021-11-08 23:10:08,1999.90,999.90,1.00,99.90,1024208,28,20016,-68
2021-11-08 23:10:39,1999.90,999.90,1.00,99.90,1023932,29,20050,-69
2021-11-08 23:11:10,1999.90,999.90,1.00,99.90,1023922,29,20055,-69
2021-11-08 23:11:41,1999.90,999.90,1.00,99.90,1019823,29,20019,-69
2021-11-08 23:12:11,1999.90,999.90,1.00,99.90,1020010,29,20471,-69
2021-11-08 23:12:42,1999.90,999.90,1.00,99.90,1020272,29,20491,-69
2021-11-08 23:13:16,1999.90,999.90,0.90,99.90,1023884,29,20058,-70
2021-11-08 23:13:47,1999.90,999.90,1.00,99.90,1023927,28,20448,-69
2021-11-08 23:14:18,1999.90,999.90,1.00,99.90,1023914,29,20016,-69
2021-11-08 23:14:49,1999.90,999.90,1.00,99.90,1024079,29,20030,-69
2021-11-08 23:15:20,1999.90,999.90,1.00,99.90,1020092,29,20122,-69
2021-11-08 23:15:54,1999.90,999.90,1.00,99.90,1023511,29,20070,-70
2021-11-08 23:16:26,1999.90,999.90,1.00,99.90,1024036,29,20087,-69
2021-11-08 23:16:57,1999.90,999.90,1.00,99.90,1023916,29,20389,-69
2021-11-08 23:17:28,1999.90,999.90,1.00,99.90,1019119,29,20463,-68
2021-11-08 23:17:58,1999.90,999.90,1.10,99.90,1015930,29,20026,-69
2021-11-08 23:18:34,1999.90,999.90,1.00,99.90,1012089,29,20439,-70
2021-11-08 23:19:04,1999.90,999.90,1.00,99.90,1012860,29,20037,-69
2021-11-08 23:19:35,1999.90,999.90,1.10,99.90,1016491,29,20143,-69
2021-11-08 23:20:08,1999.90,999.90,1.00,99.90,1020708,29,20020,-69
2021-11-08 23:20:40,1999.90,999.90,1.10,99.90,1023815,29,20012,-70
2021-11-08 23:21:13,1999.90,999.90,1.00,99.90,1024180,28,20027,-71
2021-11-08 23:21:44,1999.90,999.90,1.10,99.90,1024299,28,20554,-68
2021-11-08 23:22:14,1999.90,999.90,1.10,99.90,1024172,28,20526,-69
2021-11-08 23:22:48,1999.90,999.90,1.10,99.90,1023613,29,20026,-69
2021-11-08 23:23:19,1999.90,999.90,1.10,99.90,1019730,29,20020,-69
2021-11-08 23:23:53,1999.90,999.90,1.10,99.90,1011989,29,20031,-69
2021-11-08 23:24:23,1999.90,999.90,1.10,99.90,1012969,29,20473,-69
2021-11-08 23:24:54,1999.90,999.90,1.00,99.90,1016757,29,20507,-68
2021-11-08 23:25:25,1999.90,999.90,1.10,99.90,1020625,28,20020,-70
2021-11-08 23:25:57,1999.90,999.90,1.10,99.90,1023564,29,20075,-69
2021-11-08 23:26:28,1999.90,999.90,1.10,99.90,1019440,29,20029,-69
2021-11-08 23:27:00,1999.90,999.90,1.10,99.90,1019847,29,20031,-69
2021-11-08 23:27:30,1999.90,999.90,1.10,99.90,1017646,29,20090,-68
2021-11-08 23:28:04,1999.90,999.90,1.10,99.90,1015896,29,20129,-69
2021-11-08 23:28:38,1999.90,999.90,1.10,99.90,1020500,29,20024,-69
2021-11-08 23:29:09,1999.90,999.90,1.10,99.90,1023865,29,20020,-70
2021-11-08 23:29:40,1999.90,999.90,1.10,99.90,1023752,28,20019,-69
2021-11-08 23:30:12,1999.90,999.90,1.10,99.90,1024304,28,20502,-69
2021-11-08 23:30:44,1999.90,999.90,1.10,99.90,1024222,29,20538,-69
2021-11-08 23:31:16,1999.90,999.90,1.10,99.90,1023626,28,20206,-68
2021-11-08 23:31:46,1999.90,999.90,1.00,99.90,1023851,29,20416,-69
2021-11-08 23:32:17,1999.90,999.90,1.00,99.90,1023834,29,20110,-69
2021-11-08 23:32:48,1999.90,999.90,1.10,99.90,1023976,29,20019,-69
2021-11-08 23:33:19,1999.90,999.90,1.00,99.90,1023708,28,20073,-69
2021-11-08 23:33:51,1999.90,999.90,1.10,99.90,1023873,29,20120,-69
2021-11-08 23:34:23,1999.90,999.90,1.10,99.90,1015767,29,20621,-70
2021-11-08 23:34:53,1999.90,999.90,1.10,99.90,1016449,29,20451,-69
2021-11-08 23:35:24,1999.90,999.90,1.10,99.90,1019771,29,20484,-70
2021-11-08 23:35:55,1999.90,999.90,1.20,99.90,1020398,28,20024,-69
2021-11-08 23:36:27,1999.90,999.90,1.20,99.90,1019817,29,20016,-70
2021-11-08 23:36:58,1999.90,999.90,1.20,99.90,1015557,29,20031,-69
2021-11-08 23:37:29,1999.90,999.90,1.20,99.90,1015302,29,20024,-68
2021-11-08 23:38:02,1999.90,999.90,1.20,99.90,1014714,29,20040,-69
2021-11-08 23:38:33,1999.90,999.90,1.20,99.90,1020402,29,20020,-69
2021-11-08 23:39:04,1999.90,999.90,1.10,99.90,1019812,29,20511,-70
2021-11-08 23:39:35,1999.90,999.90,1.20,99.90,1011926,29,20484,-69
2021-11-08 23:40:06,1999.90,999.90,1.20,99.90,1012020,29,20020,-69
2021-11-08 23:40:38,1999.90,999.90,1.10,99.90,1012260,29,20457,-69
2021-11-08 23:41:10,1999.90,999.90,1.10,99.90,1016155,29,20050,-69
2021-11-08 23:41:41,1999.90,999.90,1.20,99.90,1022090,29,20023,-69
2021-11-08 23:42:12,1999.90,999.90,1.20,99.90,1020236,29,20102,-69
2021-11-08 23:42:43,1999.90,999.90,1.20,99.90,1020686,29,20052,-69
2021-11-08 23:43:14,1999.90,999.90,1.20,99.90,1024223,28,20023,-69
2021-11-08 23:43:45,1999.90,999.90,1.20,99.90,1024078,28,20011,-70
2021-11-08 23:44:16,1999.90,999.90,1.20,99.90,1024129,28,20059,-69
2021-11-08 23:44:46,1999.90,999.90,1.10,99.90,1023753,29,20019,-69
2021-11-08 23:45:17,1999.90,999.90,1.10,99.90,1023780,28,20012,-69
2021-11-08 23:45:48,1999.90,999.90,1.10,99.90,1023831,29,20043,-69
2021-11-08 23:46:20,1999.90,999.90,1.10,99.90,1019938,29,20107,-69
2021-11-08 23:46:50,1999.90,999.90,1.10,99.90,1023642,29,20446,-69
2021-11-08 23:47:23,1999.90,999.90,1.10,99.90,1019169,29,20419,-68
2021-11-08 23:47:54,1999.90,999.90,1.10,99.90,1013125,29,20020,-69
2021-11-08 23:48:26,1999.90,999.90,1.10,99.90,1019968,29,20019,-70
2021-11-08 23:48:57,1999.90,999.90,1.10,99.90,1015888,29,20026,-69
2021-11-08 23:49:27,1999.90,999.90,1.10,99.90,1016125,29,20023,-68
2021-11-08 23:49:58,1999.90,999.90,1.10,99.90,1020897,29,20415,-69
2021-11-08 23:50:30,1999.90,999.90,1.10,99.90,1023966,28,20015,-69
2021-11-08 23:51:01,1999.90,999.90,1.10,99.90,1023746,29,20481,-69
2021-11-08 23:51:32,1999.90,999.90,1.10,99.90,1019900,29,20365,-68
2021-11-08 23:52:03,1999.90,999.90,1.20,99.90,1019787,29,20019,-69
2021-11-08 23:52:34,1999.90,999.90,1.10,99.90,1020189,29,20015,-69
2021-11-08 23:53:05,1999.90,999.90,1.10,99.90,1020230,29,20032,-69
2021-11-08 23:53:38,1999.90,999.90,1.10,99.90,1019716,29,20094,-69
2021-11-08 23:54:09,1999.90,999.90,1.10,99.90,1019717,29,20024,-70
2021-11-08 23:54:39,1999.90,999.90,1.10,99.90,1020317,28,20067,-69
2021-11-08 23:55:12,1999.90,999.90,1.10,99.90,1023689,28,20023,-69
2021-11-08 23:55:45,1999.90,999.90,1.00,99.90,1019377,29,20026,-69
2021-11-08 23:56:16,1999.90,999.90,1.00,99.90,1020222,29,20710,-68
2021-11-08 23:56:47,1999.90,999.90,1.00,99.90,1015794,29,20024,-69
2021-11-08 23:57:18,1999.90,999.90,1.00,99.90,1015384,29,20020,-69
2021-11-08 23:57:51,1999.90,999.90,0.90,99.90,1015744,29,20119,-69
2021-11-08 23:58:21,1999.90,999.90,1.00,99.90,1020363,28,20030,-69
2021-11-08 23:58:52,1999.90,999.90,1.00,99.90,1027440,28,20026,-70
2021-11-08 23:59:23,1999.90,999.90,1.00,99.90,1027462,28,20031,-69
2021-11-08 23:59:54,1999.90,999.90,1.00,99.90,1019699,29,20028,-69