2021-11-08 00:00:15,7.57,4.28,6.80,99.90,1052959,28,20033,-63 2021-11-08 00:00:51,6.60,3.78,6.80,99.90,1052964,28,20026,-63 2021-11-08 00:01:22,7.57,4.05,6.80,99.90,1052607,28,20057,-64 2021-11-08 00:01:56,8.13,4.53,6.80,99.90,1044170,28,20017,-63 2021-11-08 00:02:28,7.25,3.95,6.80,99.90,1040073,28,20136,-63 2021-11-08 00:03:04,7.93,4.35,6.80,99.90,1040990,28,20060,-63 2021-11-08 00:03:36,11.65,4.00,6.80,99.90,1047475,28,20056,-63 2021-11-08 00:04:07,7.88,3.88,6.80,99.90,1052744,28,20547,-63 2021-11-08 00:04:38,6.10,3.85,6.80,99.90,1052863,28,20032,-63 2021-11-08 00:05:08,6.72,4.03,6.80,99.90,1053025,28,20024,-64 2021-11-08 00:05:42,9.20,4.22,6.80,99.90,1052914,28,20020,-63 2021-11-08 00:06:16,7.68,4.32,6.80,99.90,1053083,28,20020,-63 2021-11-08 00:06:50,9.80,4.53,6.80,99.90,1052969,28,20020,-63 2021-11-08 00:07:20,9.13,4.13,6.80,99.90,1052908,28,20102,-63 2021-11-08 00:07:56,6.93,4.22,6.80,99.90,1052963,28,20028,-63 2021-11-08 00:08:27,7.35,4.13,6.80,99.90,1052654,28,20016,-63 2021-11-08 00:08:58,8.75,4.03,6.80,99.90,1052945,28,20016,-63 2021-11-08 00:09:29,7.00,4.03,6.70,99.90,1052959,28,20043,-64 2021-11-08 00:10:01,8.65,4.30,6.70,99.90,1053043,28,20066,-63 2021-11-08 00:10:34,7.32,4.15,6.70,99.90,1050988,28,20031,-64 2021-11-08 00:11:25,9.45,4.72,6.70,99.90,1053042,28,20052,-63 2021-11-08 00:11:56,9.38,4.13,6.70,99.90,1052900,28,20380,-63 2021-11-08 00:12:27,10.05,3.95,6.70,99.90,1052827,28,20077,-63 2021-11-08 00:13:00,8.68,4.38,6.70,99.90,1052863,28,20118,-63 2021-11-08 00:13:32,7.97,4.40,6.70,99.90,1052904,28,20028,-63 2021-11-08 00:14:02,8.45,4.13,6.70,99.90,1052866,28,20369,-63 2021-11-08 00:14:33,9.18,3.92,6.70,99.90,1052873,28,20032,-63 2021-11-08 00:15:07,8.85,4.15,6.70,99.90,1053006,28,20028,-63 2021-11-08 00:15:45,8.35,3.88,6.70,99.90,1052875,28,20472,-63 2021-11-08 00:16:42,6.65,3.72,6.70,99.90,1052878,28,20016,-64 2021-11-08 00:17:23,10.30,3.80,6.70,99.90,1052581,28,20020,-63 2021-11-08 00:18:03,7.35,3.90,6.70,99.90,1052700,28,20012,-63 2021-11-08 00:18:43,8.43,4.30,6.70,99.90,1052137,28,20039,-63 2021-11-08 00:19:45,6.45,3.65,6.70,99.90,1052806,28,20262,-63 2021-11-08 00:20:28,6.60,3.85,6.60,99.90,1052969,28,20021,-63 2021-11-08 00:20:59,7.20,3.90,6.70,99.90,1052903,28,20020,-63 2021-11-08 00:21:32,8.45,4.25,6.60,99.90,1052517,28,20024,-63 2021-11-08 00:22:03,8.75,4.03,6.60,99.90,1052594,28,20027,-63 2021-11-08 00:22:37,6.75,3.95,6.60,99.90,1052433,28,20036,-63 2021-11-08 00:23:09,6.53,4.00,6.60,99.90,1049153,28,20028,-63 2021-11-08 00:23:40,8.27,4.10,6.60,99.90,1052585,28,20024,-63 2021-11-08 00:24:13,7.65,4.15,6.60,99.90,1052590,28,20345,-64 2021-11-08 00:24:47,10.30,4.20,6.60,99.90,1052577,28,20016,-64 2021-11-08 00:25:18,8.32,3.97,6.60,99.90,1052958,28,20031,-63 2021-11-08 00:25:49,7.35,4.43,6.60,99.90,1052492,28,20107,-63 2021-11-08 00:26:20,9.55,4.60,6.60,99.90,1052506,28,20023,-63 2021-11-08 00:26:52,6.70,3.78,6.60,99.90,1052547,28,20024,-63 2021-11-08 00:27:22,9.95,4.70,6.70,99.90,1052510,28,20028,-63 2021-11-08 00:27:54,8.18,4.18,6.70,99.90,1052954,28,20512,-63 2021-11-08 00:28:25,9.75,4.72,6.70,99.90,1052820,28,20028,-63 2021-11-08 00:28:55,7.75,4.57,6.60,99.90,1052405,28,20035,-63 2021-11-08 00:29:26,8.90,4.55,6.60,99.90,1052833,28,20024,-63 2021-11-08 00:29:57,10.15,4.10,6.60,99.90,1052856,28,20032,-63 2021-11-08 00:30:30,9.40,4.57,6.60,99.90,1052877,28,20024,-63 2021-11-08 00:31:01,7.68,4.40,6.60,99.90,1052914,28,20028,-63 2021-11-08 00:31:32,8.57,4.40,6.70,99.90,1052832,28,20024,-63 2021-11-08 00:32:02,8.32,4.88,6.60,99.90,1052727,28,20388,-63 2021-11-08 00:32:35,8.88,4.18,6.60,99.90,1052894,28,20526,-64 2021-11-08 00:33:08,9.98,4.68,6.60,99.90,1052801,28,20031,-63 2021-11-08 00:33:40,8.68,4.43,6.70,99.90,1052868,28,20012,-63 2021-11-08 00:34:10,7.82,4.32,6.70,99.90,1052672,28,20383,-64 2021-11-08 00:34:42,7.10,4.05,6.70,99.90,1052914,28,20012,-63 2021-11-08 00:35:12,7.18,4.20,6.70,99.90,1052867,28,20516,-63 2021-11-08 00:35:54,7.50,4.03,6.70,99.90,1052843,28,20115,-63 2021-11-08 00:36:25,6.15,3.92,6.70,99.90,1052869,28,20020,-63 2021-11-08 00:36:56,10.80,4.28,6.70,99.90,1051020,28,20020,-63 2021-11-08 00:37:27,10.57,4.43,6.70,99.90,1052766,28,20364,-63 2021-11-08 00:37:57,7.45,4.65,6.70,99.90,1052955,28,20035,-63 2021-11-08 00:38:29,9.80,4.57,6.70,99.90,1052424,28,20019,-63 2021-11-08 00:39:00,8.70,4.53,6.70,99.90,1052331,28,20031,-63 2021-11-08 00:39:31,9.23,4.57,6.70,99.90,1052279,28,20026,-63 2021-11-08 00:40:04,6.70,3.95,6.70,99.90,1052522,28,20487,-64 2021-11-08 00:40:35,8.80,4.00,6.70,99.90,1056230,28,20048,-64 2021-11-08 00:41:06,8.32,4.20,6.80,99.90,1057097,28,20108,-63 2021-11-08 00:41:37,7.05,4.40,6.80,99.90,1057090,28,20038,-63 2021-11-08 00:42:07,10.55,4.68,6.80,99.90,1057096,28,20487,-63 2021-11-08 00:42:38,6.85,4.25,6.80,99.90,1056927,28,20452,-64 2021-11-08 00:43:10,9.98,4.75,6.80,99.90,1057098,28,20055,-64 2021-11-08 00:43:40,7.53,4.40,6.80,99.90,1057050,28,20456,-63 2021-11-08 00:44:11,6.93,3.88,6.80,99.90,1057021,28,20076,-63 2021-11-08 00:44:42,10.95,4.47,6.80,99.90,1056711,28,20119,-64 2021-11-08 00:45:13,9.25,3.95,6.80,99.90,1056740,28,20025,-63 2021-11-08 00:45:44,8.05,4.15,6.90,99.90,1056732,28,20028,-63 2021-11-08 00:46:14,7.95,4.20,6.90,99.90,1056740,28,20365,-63 2021-11-08 00:46:45,9.68,4.43,6.90,99.90,1057168,28,20024,-63 2021-11-08 00:47:16,8.93,4.47,6.90,99.90,1056912,28,20051,-63 2021-11-08 00:47:48,9.48,5.32,6.90,99.90,1057017,28,20024,-64 2021-11-08 00:48:22,6.80,3.92,6.90,99.90,1057069,28,20452,-63 2021-11-08 00:48:54,9.05,4.25,6.90,99.90,1057076,28,20022,-63 2021-11-08 00:49:26,10.45,4.65,6.90,99.90,1056547,28,20051,-63 2021-11-08 00:49:57,8.27,4.38,6.90,99.90,1057514,28,20441,-63 2021-11-08 00:50:28,8.82,4.55,6.90,99.90,1058007,27,20433,-63 2021-11-08 00:50:59,7.80,4.60,6.90,99.90,1057864,28,20032,-64 2021-11-08 00:51:35,9.85,4.60,6.90,99.90,1057898,28,20015,-63 2021-11-08 00:52:10,7.35,4.15,6.90,99.90,1058014,28,20376,-63 2021-11-08 00:52:40,9.27,4.65,6.90,99.90,1057850,28,20379,-63 2021-11-08 00:53:11,10.50,4.45,6.90,99.90,1057373,28,20142,-63 2021-11-08 00:53:42,8.88,4.43,6.90,99.90,1057460,28,20031,-64 2021-11-08 00:54:15,16.38,4.75,6.90,99.90,1057479,28,20024,-63 2021-11-08 00:54:46,7.82,4.65,6.90,99.90,1053798,28,20024,-63 2021-11-08 00:55:17,11.55,4.65,6.80,99.90,1053372,28,20024,-63 2021-11-08 00:55:49,7.03,4.60,6.80,99.90,1053331,28,20016,-63 2021-11-08 00:56:22,7.93,4.25,6.80,99.90,1053353,28,20019,-63 2021-11-08 00:56:57,9.18,4.78,6.90,99.90,1057993,27,20024,-63 2021-11-08 00:57:33,8.45,4.25,6.90,99.90,1061392,27,20023,-63 2021-11-08 00:58:03,22.92,4.72,6.90,99.90,1061770,27,20023,-64 2021-11-08 00:58:37,7.72,4.10,6.90,99.90,1057636,28,20024,-63 2021-11-08 00:59:08,8.45,4.30,6.90,99.90,1057182,28,20051,-63 2021-11-08 00:59:39,9.45,4.40,6.90,99.90,1056965,28,20026,-66 2021-11-08 01:00:13,8.48,4.47,6.90,99.90,1057017,28,20089,-63 2021-11-08 01:00:44,9.40,4.70,6.90,99.90,1057834,28,20023,-63 2021-11-08 01:01:23,10.40,4.65,6.90,99.90,1057744,28,20019,-63 2021-11-08 01:01:56,8.73,4.70,6.90,99.90,1057501,28,20028,-63 2021-11-08 01:02:29,11.88,4.70,6.90,99.90,1057511,28,20123,-63 2021-11-08 01:03:04,10.52,4.05,6.90,99.90,1057186,28,20581,-63 2021-11-08 01:03:41,8.45,4.60,6.90,99.90,1056396,28,20026,-63 2021-11-08 01:04:17,9.32,4.40,6.90,99.90,1057867,28,20107,-63 2021-11-08 01:04:48,7.38,4.30,6.80,99.90,1057870,27,20015,-63 2021-11-08 01:05:19,7.40,4.55,6.80,99.90,1057690,28,20119,-63 2021-11-08 01:05:50,8.05,4.60,6.80,99.90,1061649,27,20038,-63 2021-11-08 01:06:21,7.75,4.22,6.80,99.90,1061624,27,20031,-64 2021-11-08 01:06:58,10.25,4.43,6.80,99.90,1061666,27,20068,-63 2021-11-08 01:07:29,9.20,4.78,6.80,99.90,1060736,27,20026,-63 2021-11-08 01:08:01,8.30,4.75,6.80,99.90,1057679,28,20016,-63 2021-11-08 01:08:32,9.00,4.47,6.80,99.90,1057417,28,20050,-63 2021-11-08 01:09:04,8.43,4.68,6.70,99.90,1057386,28,20100,-63 2021-11-08 01:09:34,7.95,4.45,6.70,99.90,1057513,28,20452,-63 2021-11-08 01:10:11,7.68,4.40,6.80,99.90,1057093,28,20023,-63 2021-11-08 01:10:42,8.68,4.38,6.70,99.90,1057783,28,20438,-63 2021-11-08 01:11:14,8.10,4.82,6.70,99.90,1057805,28,20040,-63 2021-11-08 01:11:44,10.25,4.97,6.70,99.90,1057804,28,20448,-63 2021-11-08 01:12:15,7.80,4.63,6.70,99.90,1057842,28,20054,-63 2021-11-08 01:12:47,9.60,4.50,6.80,99.90,1057775,28,20035,-63 2021-11-08 01:13:18,13.18,4.60,6.70,99.90,1057726,28,20080,-63 2021-11-08 01:13:49,8.90,4.68,6.70,99.90,1057559,28,20509,-63 2021-11-08 01:14:20,9.00,4.25,6.70,99.90,1057646,28,20016,-63 2021-11-08 01:14:53,9.20,4.68,6.70,99.90,1057760,28,20026,-63 2021-11-08 01:15:23,13.32,4.88,6.70,99.90,1057778,28,20027,-63 2021-11-08 01:15:55,8.55,4.55,6.70,99.90,1057762,28,20031,-63 2021-11-08 01:16:26,7.85,4.28,6.70,99.90,1057763,28,20046,-63 2021-11-08 01:16:57,9.07,4.53,6.70,99.90,1057778,28,20028,-63 2021-11-08 01:17:28,7.65,4.38,6.60,99.90,1057839,28,20356,-63 2021-11-08 01:17:59,6.78,4.50,6.60,99.90,1057804,28,20016,-63 2021-11-08 01:18:30,11.60,5.60,6.60,99.90,1057907,28,20020,-63 2021-11-08 01:19:01,8.82,4.55,6.60,99.90,1057735,28,20051,-63 2021-11-08 01:19:33,9.13,4.93,6.60,99.90,1057767,28,20032,-63 2021-11-08 01:20:06,8.43,4.75,6.70,99.90,1057420,28,20102,-63 2021-11-08 01:20:44,9.27,4.50,6.70,99.90,1056982,28,20372,-63 2021-11-08 01:21:14,8.15,4.57,6.70,99.90,1057361,28,20414,-63 2021-11-08 01:21:45,8.40,5.03,6.70,99.90,1057543,28,20034,-63 2021-11-08 01:22:20,8.38,4.40,6.70,99.90,1057750,28,20050,-63 2021-11-08 01:22:51,9.43,4.55,6.70,99.90,1057630,28,20062,-63 2021-11-08 01:23:27,9.63,4.72,6.70,99.90,1057787,28,20023,-63 2021-11-08 01:23:59,11.63,4.68,6.70,99.90,1057725,28,20026,-63 2021-11-08 01:24:31,8.65,4.70,6.70,99.90,1057750,28,20020,-63 2021-11-08 01:25:04,9.30,4.38,6.70,99.90,1057677,28,20019,-63 2021-11-08 01:25:35,8.65,4.50,6.80,99.90,1057672,28,20024,-64 2021-11-08 01:26:10,10.85,5.10,6.80,99.90,1057758,28,20024,-63 2021-11-08 01:26:40,10.88,4.47,6.80,99.90,1057750,28,20463,-63 2021-11-08 01:27:11,11.00,5.22,6.80,99.90,1057668,28,20020,-63 2021-11-08 01:27:49,10.27,5.35,6.80,99.90,1057671,28,20111,-63 2021-11-08 01:28:21,10.20,5.43,6.80,99.90,1057731,28,20019,-63 2021-11-08 01:28:51,8.57,4.75,6.80,99.90,1057665,28,20379,-63 2021-11-08 01:29:22,8.18,4.20,6.80,99.90,1056736,28,20016,-63 2021-11-08 01:29:53,9.27,4.72,6.80,99.90,1056881,28,20020,-63 2021-11-08 01:30:25,9.60,4.53,6.80,99.90,1057846,28,20023,-62 2021-11-08 01:30:56,8.20,4.57,6.80,99.90,1057264,28,20379,-62 2021-11-08 01:31:26,7.82,4.80,6.80,99.90,1057637,28,20024,-63 2021-11-08 01:32:00,12.25,5.70,6.80,99.90,1057662,28,20027,-63 2021-11-08 01:32:31,5.80,3.92,6.80,99.90,1057780,28,20375,-62 2021-11-08 01:33:04,9.30,4.55,6.90,99.90,1057662,28,20024,-62 2021-11-08 01:33:37,10.85,5.32,6.90,99.90,1057668,28,20027,-63 2021-11-08 01:34:07,9.55,4.28,6.80,99.90,1057262,28,20046,-63 2021-11-08 01:34:38,7.03,4.07,6.90,99.90,1057262,28,20405,-63 2021-11-08 01:35:12,8.90,4.43,6.90,99.90,1057325,28,20444,-63 2021-11-08 01:35:45,9.05,4.10,6.90,99.90,1057359,28,20023,-63 2021-11-08 01:36:21,8.30,4.60,6.90,99.90,1057626,28,20019,-64 2021-11-08 01:36:54,8.30,4.47,6.90,99.90,1057535,28,20525,-63 2021-11-08 01:37:25,11.57,4.18,6.90,99.90,1057854,28,20119,-62 2021-11-08 01:38:11,9.43,4.45,6.80,99.90,1057748,28,20034,-63 2021-11-08 01:38:45,7.18,4.05,6.80,99.90,1057512,28,20028,-62 2021-11-08 01:39:20,7.70,4.50,6.80,99.90,1057433,28,20478,-63 2021-11-08 01:39:52,7.25,4.20,6.80,99.90,1057380,28,20023,-63 2021-11-08 01:40:22,11.98,4.70,6.80,99.90,1055677,28,20079,-63 2021-11-08 01:40:53,6.68,4.43,6.80,99.90,1053316,28,20020,-63 2021-11-08 01:41:27,9.93,4.75,6.80,99.90,1053147,28,20020,-63 2021-11-08 01:42:04,7.47,4.30,6.80,99.90,1053382,28,20016,-63 2021-11-08 01:42:35,7.03,4.03,6.80,99.90,1052976,28,20078,-62 2021-11-08 01:43:07,9.18,4.85,6.80,99.90,1053067,28,20062,-63 2021-11-08 01:43:38,6.90,4.18,6.90,99.90,1053176,28,20024,-63 2021-11-08 01:44:09,7.28,4.68,6.80,99.90,1053159,28,20066,-63 2021-11-08 01:44:41,7.78,4.47,6.80,99.90,1053345,28,20020,-63 2021-11-08 01:45:12,8.13,4.70,6.80,99.90,1053457,28,20433,-63 2021-11-08 01:45:43,7.45,4.38,6.80,99.90,1053370,28,20020,-63 2021-11-08 01:46:14,8.05,4.53,6.80,99.90,1053496,28,20028,-63 2021-11-08 01:46:45,10.45,4.90,6.80,99.90,1053643,28,20020,-63 2021-11-08 01:47:15,9.30,4.90,6.90,99.90,1053550,28,20107,-65 2021-11-08 01:47:46,9.45,4.45,6.80,99.90,1053405,28,20024,-63 2021-11-08 01:48:17,7.63,4.00,6.80,99.90,1053392,28,20494,-63 2021-11-08 01:48:48,7.60,4.18,6.80,99.90,1053401,28,20023,-63 2021-11-08 01:49:19,8.20,4.15,6.90,99.90,1053485,28,20028,-63 2021-11-08 01:49:49,7.43,4.35,6.90,99.90,1053464,28,20020,-63 2021-11-08 01:50:20,8.27,4.18,6.90,99.90,1053529,28,20026,-63 2021-11-08 01:50:51,11.55,4.60,6.90,99.90,1053429,28,20537,-63 2021-11-08 01:51:22,8.07,4.35,6.90,99.90,1052929,28,20032,-63 2021-11-08 01:51:53,7.38,4.45,6.90,99.90,1052833,28,20028,-63 2021-11-08 01:52:23,7.63,4.38,6.90,99.90,1053152,28,20052,-63 2021-11-08 01:52:56,9.90,4.20,6.80,99.90,1053165,28,20024,-63 2021-11-08 01:53:29,8.38,4.60,6.80,99.90,1053374,28,20028,-63 2021-11-08 01:54:00,8.13,4.18,6.80,99.90,1053298,28,20449,-63 2021-11-08 01:54:30,8.30,5.00,6.80,99.90,1053221,28,20079,-63 2021-11-08 01:55:01,7.45,4.30,6.80,99.90,1053379,28,20115,-63 2021-11-08 01:55:32,10.32,4.60,6.80,99.90,1052707,28,20074,-62 2021-11-08 01:56:03,8.88,5.10,6.80,99.90,1052325,28,20051,-63 2021-11-08 01:56:35,8.80,4.60,6.80,99.90,1053519,28,20028,-63 2021-11-08 01:57:07,8.10,4.43,6.80,99.90,1052973,28,20020,-63 2021-11-08 01:57:38,9.23,4.60,6.80,99.90,1053044,28,20019,-63 2021-11-08 01:58:09,9.75,4.45,6.80,99.90,1053154,28,20047,-64 2021-11-08 01:58:41,7.40,4.32,6.80,99.90,1053242,28,20047,-63 2021-11-08 01:59:13,7.72,4.20,6.80,99.90,1053405,28,20031,-63 2021-11-08 01:59:44,9.18,4.88,6.90,99.90,1053558,28,20024,-63 2021-11-08 02:00:16,7.75,4.50,6.90,99.90,1053467,28,20473,-63 2021-11-08 02:00:48,8.02,4.60,6.90,99.90,1052889,28,20024,-63 2021-11-08 02:01:19,9.10,4.72,6.90,99.90,1053417,28,20477,-63 2021-11-08 02:01:51,10.13,5.03,6.90,99.90,1052991,28,20028,-63 2021-11-08 02:02:23,10.23,4.13,6.90,99.90,1053370,28,20103,-63 2021-11-08 02:02:54,8.73,4.13,6.90,99.90,1053321,28,20020,-63 2021-11-08 02:03:25,8.88,4.38,6.90,99.90,1053284,28,20031,-63 2021-11-08 02:03:56,8.43,4.35,6.90,99.90,1053402,28,20024,-63 2021-11-08 02:04:27,9.57,4.57,6.90,99.90,1052889,28,20024,-63 2021-11-08 02:04:58,12.20,5.20,6.90,99.90,1053032,28,20457,-63 2021-11-08 02:05:29,8.35,4.07,6.90,99.90,1057353,28,20049,-63 2021-11-08 02:05:59,8.38,4.65,7.00,99.90,1056925,28,20051,-63 2021-11-08 02:06:30,13.02,4.50,6.90,99.90,1053386,28,20024,-63 2021-11-08 02:07:02,9.90,5.10,6.90,99.90,1053323,28,20399,-63 2021-11-08 02:07:33,11.63,4.90,7.00,99.90,1053315,28,20027,-63 2021-11-08 02:08:03,9.07,4.85,7.00,99.90,1053359,28,20103,-63 2021-11-08 02:08:37,8.43,4.43,6.90,99.90,1053124,28,20107,-63 2021-11-08 02:09:07,8.30,4.25,7.00,99.90,1053031,28,20024,-63 2021-11-08 02:09:38,8.88,4.35,6.90,99.90,1052939,28,20024,-63 2021-11-08 02:10:12,8.70,4.30,7.00,99.90,1053542,28,20016,-63 2021-11-08 02:10:44,9.52,4.35,7.00,99.90,1057345,28,20053,-63 2021-11-08 02:11:15,8.43,4.10,7.00,99.90,1052714,28,20031,-63 2021-11-08 02:11:46,9.77,4.40,7.00,99.90,1052300,28,20020,-63 2021-11-08 02:12:16,15.25,4.72,7.00,99.90,1048390,28,20029,-63 2021-11-08 02:12:48,8.10,4.40,7.00,99.90,1049120,28,20016,-63 2021-11-08 02:13:19,7.18,4.22,7.10,99.90,1053290,28,20024,-63 2021-11-08 02:13:51,8.82,4.50,7.10,99.90,1053340,28,20100,-63 2021-11-08 02:14:22,10.45,4.22,7.10,99.90,1052864,28,20020,-63 2021-11-08 02:14:53,9.77,4.80,7.10,99.90,1052907,28,20511,-63 2021-11-08 02:15:23,9.27,4.30,7.10,99.90,1053038,28,20419,-63 2021-11-08 02:15:54,7.03,3.97,7.10,99.90,1052998,28,20031,-63 2021-11-08 02:16:25,9.48,4.68,7.10,99.90,1053386,28,20031,-63 2021-11-08 02:16:56,11.30,4.35,7.10,99.90,1053377,28,20035,-63 2021-11-08 02:17:31,7.43,4.00,7.10,99.90,1053191,28,20338,-63 2021-11-08 02:18:02,7.53,4.07,7.10,99.90,1053330,28,20021,-63 2021-11-08 02:18:35,8.57,3.95,7.10,99.90,1053410,28,20028,-63 2021-11-08 02:19:06,10.07,4.40,7.10,99.90,1053384,28,20027,-63 2021-11-08 02:19:37,9.73,4.45,7.10,99.90,1052857,28,20035,-63 2021-11-08 02:20:19,8.57,4.05,7.10,99.90,1052989,28,20035,-63 2021-11-08 02:20:51,7.68,4.20,7.10,99.90,1052929,28,20103,-63 2021-11-08 02:21:23,10.32,5.13,7.10,99.90,1053129,28,20035,-63 2021-11-08 02:21:56,8.70,4.35,7.00,99.90,1051709,28,20055,-63 2021-11-08 02:22:26,9.05,4.43,7.00,99.90,1052163,28,20023,-63 2021-11-08 02:23:00,9.18,4.38,7.00,99.90,1052899,28,20103,-63 2021-11-08 02:23:31,7.70,4.53,7.00,99.90,1052992,28,20031,-63 2021-11-08 02:24:04,9.43,4.57,7.00,99.90,1053281,28,20032,-63 2021-11-08 02:24:36,8.25,4.30,7.00,99.90,1053298,28,20016,-63 2021-11-08 02:25:09,10.18,4.53,7.00,99.90,1053258,28,20047,-63 2021-11-08 02:25:40,8.88,4.32,6.90,99.90,1053321,28,20103,-63 2021-11-08 02:26:15,13.15,4.90,7.00,99.90,1053369,28,20158,-63 2021-11-08 02:26:46,9.85,4.57,6.90,99.90,1053300,28,20047,-63 2021-11-08 02:27:19,7.18,4.13,7.00,99.90,1053298,28,20034,-63 2021-11-08 02:27:51,8.10,4.25,7.00,99.90,1053248,28,20035,-63 2021-11-08 02:28:22,7.40,4.30,7.00,99.90,1053232,28,20024,-63 2021-11-08 02:28:53,6.82,4.13,6.90,99.90,1053271,28,20020,-63 2021-11-08 02:29:24,6.00,3.90,6.90,99.90,1053376,28,20028,-63 2021-11-08 02:30:05,7.50,4.45,6.90,99.90,1053085,28,20024,-63 2021-11-08 02:30:37,6.90,6.90,6.90,99.90,1053437,28,20020,-63 2021-11-08 02:31:09,11.82,4.57,6.90,99.90,1053049,28,20371,-63 2021-11-08 02:31:40,12.35,4.60,6.80,99.90,1053012,28,20029,-63 2021-11-08 02:32:11,8.43,4.70,6.80,99.90,1053288,28,20104,-62 2021-11-08 02:32:43,7.68,3.95,6.80,99.90,1053003,28,20020,-63 2021-11-08 02:33:16,8.40,4.25,6.70,99.90,1052810,28,20058,-63 2021-11-08 02:33:50,8.05,3.60,6.70,99.90,1052895,28,20089,-63 2021-11-08 02:34:21,7.43,4.22,6.70,99.90,1052856,28,20233,-63 2021-11-08 02:34:52,9.25,3.97,6.70,99.90,1052843,28,20032,-63 2021-11-08 02:35:24,10.15,4.60,6.70,99.90,1053235,28,20012,-63 2021-11-08 02:35:56,6.78,4.05,6.70,99.90,1053247,28,20024,-63 2021-11-08 02:36:29,9.00,4.22,6.60,99.90,1053300,28,20020,-63 2021-11-08 02:37:00,8.13,3.80,6.60,99.90,1053105,28,20028,-63 2021-11-08 02:37:30,9.50,4.18,6.50,99.90,1053227,28,20043,-63 2021-11-08 02:38:01,11.30,4.97,6.50,99.90,1052991,28,20020,-63 2021-11-08 02:38:35,9.48,3.58,6.50,99.90,1052959,28,20020,-63 2021-11-08 02:39:06,8.85,4.68,6.50,99.90,1052970,28,20350,-63 2021-11-08 02:39:38,8.88,4.47,6.50,99.90,1052952,28,20031,-62 2021-11-08 02:40:18,10.65,4.43,6.50,99.90,1053256,28,20525,-63 2021-11-08 02:40:50,10.13,4.22,6.40,99.90,1053316,28,20024,-63 2021-11-08 02:41:21,6.85,4.45,6.40,99.90,1053261,28,20020,-63 2021-11-08 02:41:52,8.32,4.25,6.40,99.90,1053227,28,20032,-63 2021-11-08 02:42:22,9.35,4.43,6.30,99.90,1053274,28,20449,-62 2021-11-08 02:42:57,8.43,4.60,6.40,99.90,1053092,28,20299,-62 2021-11-08 02:43:29,9.82,4.63,6.30,99.90,1053023,28,20016,-62 2021-11-08 02:44:02,8.88,4.78,6.30,99.90,1053241,28,20024,-63 2021-11-08 02:44:33,10.85,5.00,6.30,99.90,1053247,28,20012,-62 2021-11-08 02:45:07,9.73,4.40,6.30,99.90,1053085,28,20024,-62 2021-11-08 02:45:38,9.73,4.97,6.30,99.90,1052711,28,20016,-62 2021-11-08 02:46:12,8.93,4.95,6.30,99.90,1052779,28,20024,-62 2021-11-08 02:46:42,7.10,4.30,6.30,99.90,1052887,28,20018,-62 2021-11-08 02:47:14,11.85,5.00,6.20,99.90,1052941,28,20026,-62 2021-11-08 02:47:47,9.07,4.20,6.20,99.90,1053112,28,20024,-62 2021-11-08 02:48:18,12.90,4.07,6.20,99.90,1051357,28,20024,-62 2021-11-08 02:48:51,9.23,4.90,6.20,99.90,1053291,28,20424,-62 2021-11-08 02:49:35,9.30,5.03,6.20,99.90,1053248,28,20110,-62 2021-11-08 02:50:06,8.50,4.10,6.20,99.90,1053317,28,20445,-62 2021-11-08 02:50:37,7.65,4.70,6.20,99.90,1052708,28,20016,-63 2021-11-08 02:51:12,9.60,4.38,6.20,99.90,1052982,28,20070,-62 2021-11-08 02:51:47,8.30,4.45,6.10,99.90,1052748,28,20508,-62 2021-11-08 02:52:21,12.15,5.00,6.10,99.90,1054234,28,20396,-62 2021-11-08 02:52:53,11.18,4.72,6.10,99.90,1052717,28,20460,-62 2021-11-08 02:53:25,8.85,4.43,6.10,99.90,1052501,28,20027,-62 2021-11-08 02:54:01,8.10,4.90,6.10,99.90,1052724,28,20396,-62 2021-11-08 02:54:36,9.30,4.75,6.10,99.90,1052846,28,20572,-62 2021-11-08 02:55:07,11.68,4.45,6.10,99.90,1052706,28,20032,-63 2021-11-08 02:55:40,8.18,4.63,6.10,99.90,1052886,28,20031,-62 2021-11-08 02:56:13,11.90,4.70,6.10,99.90,1052833,28,20035,-63 2021-11-08 02:56:43,7.03,4.32,6.10,99.90,1052894,28,20112,-62 2021-11-08 02:57:15,11.48,4.88,6.00,99.90,1053132,28,20032,-62 2021-11-08 02:57:50,9.38,4.53,6.00,99.90,1053025,28,20036,-62 2021-11-08 02:58:22,9.85,4.35,6.00,99.90,1053074,28,20024,-62 2021-11-08 02:58:53,8.80,4.32,6.00,99.90,1053169,28,20020,-62 2021-11-08 02:59:26,7.88,4.50,6.00,99.90,1053158,28,20456,-62 2021-11-08 02:59:58,8.77,4.47,6.00,99.90,1053190,28,20025,-62 2021-11-08 03:00:29,10.32,4.95,6.00,99.90,1053135,28,20464,-62 2021-11-08 03:01:00,8.75,4.20,6.00,99.90,1053026,28,20059,-62 2021-11-08 03:01:30,7.30,4.18,6.00,99.90,1053051,28,20077,-62 2021-11-08 03:02:03,14.02,4.97,6.00,99.90,1053101,28,20103,-62 2021-11-08 03:02:37,10.45,5.38,6.00,99.90,1053009,28,20024,-62 2021-11-08 03:03:07,7.88,4.68,6.00,99.90,1053165,28,20471,-62 2021-11-08 03:03:40,8.45,4.78,6.00,99.90,1052890,28,20107,-62 2021-11-08 03:04:18,11.52,5.22,6.00,99.90,1052529,28,20036,-62 2021-11-08 03:04:51,9.05,4.72,6.00,99.90,1052942,28,20012,-62 2021-11-08 03:05:31,9.13,4.60,6.00,99.90,1052814,28,20028,-62 2021-11-08 03:06:11,9.57,4.80,6.00,99.90,1053013,28,20020,-62 2021-11-08 03:06:41,9.15,4.43,6.00,99.90,1053168,28,20362,-62 2021-11-08 03:07:12,8.70,4.40,6.00,99.90,1053030,28,20016,-62 2021-11-08 03:07:43,9.32,4.60,6.00,99.90,1053114,28,20020,-62 2021-11-08 03:08:14,6.75,4.38,6.00,99.90,1053205,28,20451,-62 2021-11-08 03:08:45,8.45,5.10,6.00,99.90,1053121,28,20408,-62 2021-11-08 03:09:20,9.75,4.70,6.00,99.90,1053138,28,20087,-63 2021-11-08 03:09:57,9.95,4.30,6.00,99.90,1053159,28,20056,-63 2021-11-08 03:10:30,8.05,4.72,6.00,99.90,1053068,28,20035,-62 2021-11-08 03:11:01,12.82,5.00,5.90,99.90,1053229,28,20417,-62 2021-11-08 03:11:32,9.45,4.90,5.90,99.90,1053063,28,20140,-63 2021-11-08 03:12:14,8.85,4.75,5.90,99.90,1052876,28,20023,-62 2021-11-08 03:12:46,8.35,4.22,5.90,99.90,1052741,28,20020,-62 2021-11-08 03:13:18,7.43,4.65,5.90,99.90,1053008,28,20028,-62 2021-11-08 03:13:58,9.50,5.22,5.80,99.90,1053067,28,20024,-62 2021-11-08 03:14:31,10.48,4.57,5.80,99.90,1051269,28,20028,-62 2021-11-08 03:15:09,7.90,4.30,5.90,99.90,1052933,28,20020,-62 2021-11-08 03:15:51,9.35,4.85,5.80,99.90,1053075,28,20024,-62 2021-11-08 03:16:36,9.48,4.72,5.80,99.90,1053193,28,20047,-62 2021-11-08 03:17:07,6.93,3.97,5.70,99.90,1052677,28,20508,-62 2021-11-08 03:17:43,8.32,4.63,5.70,99.90,1052799,28,20395,-62 2021-11-08 03:18:26,7.80,4.32,5.70,99.90,1052793,28,20047,-62 2021-11-08 03:18:59,11.82,4.60,5.70,99.90,1053005,28,20024,-62 2021-11-08 03:19:30,7.90,4.25,5.70,99.90,1052973,28,20042,-62 2021-11-08 03:20:04,12.93,5.35,5.70,99.90,1053111,28,20452,-62 2021-11-08 03:20:36,9.65,4.60,5.60,99.90,1053010,28,20476,-63 2021-11-08 03:21:15,8.02,4.45,5.60,99.90,1053225,28,20016,-62 2021-11-08 03:21:50,9.07,4.97,5.60,99.90,1053154,28,20100,-62 2021-11-08 03:22:25,9.10,4.32,5.60,99.90,1053110,28,20361,-62 2021-11-08 03:23:00,8.93,4.60,5.60,99.90,1053028,28,20024,-62 2021-11-08 03:23:32,12.80,5.03,5.50,99.90,1053112,28,20346,-62 2021-11-08 03:24:04,9.63,4.93,5.50,99.90,1053042,28,20058,-62 2021-11-08 03:24:35,8.93,4.78,5.50,99.90,1052597,28,20487,-62 2021-11-08 03:25:15,9.88,5.00,5.50,99.90,1052949,28,20034,-62 2021-11-08 03:26:06,10.55,5.38,5.50,99.90,1053052,28,20027,-62 2021-11-08 03:26:47,9.10,4.90,5.50,99.90,1045194,28,20525,-62 2021-11-08 03:27:27,8.70,4.70,5.50,99.90,1052689,28,20479,-62 2021-11-08 03:27:59,12.60,6.05,5.40,99.90,1048541,28,20032,-62 2021-11-08 03:28:30,13.05,5.38,5.40,99.90,1051610,28,20468,-62 2021-11-08 03:29:01,13.98,5.03,5.40,99.90,1052603,28,20020,-62 2021-11-08 03:29:32,12.23,5.25,5.40,99.90,1052665,28,20020,-62 2021-11-08 03:30:08,11.63,5.47,5.40,99.90,1053039,28,20060,-62 2021-11-08 03:30:47,9.70,5.25,5.40,99.90,1052970,28,20027,-62 2021-11-08 03:31:18,11.15,4.90,5.40,99.90,1052948,28,20028,-62 2021-11-08 03:31:50,10.20,5.18,5.30,99.90,1053002,28,20419,-62 2021-11-08 03:32:22,9.40,4.93,5.40,99.90,1053030,28,20028,-62 2021-11-08 03:32:56,13.95,6.20,5.30,99.90,1053087,28,20107,-62 2021-11-08 03:33:27,9.88,5.05,5.30,99.90,1053031,28,20016,-62 2021-11-08 03:33:59,10.25,5.28,5.30,99.90,1053004,28,20078,-62 2021-11-08 03:34:30,13.38,5.63,5.30,99.90,1052923,28,20062,-62 2021-11-08 03:35:03,9.35,5.18,5.30,99.90,1056118,28,20023,-62 2021-11-08 03:35:34,11.07,5.43,5.30,99.90,1056873,28,20024,-62 2021-11-08 03:36:07,12.55,4.95,5.30,99.90,1056915,28,20143,-62 2021-11-08 03:36:37,11.85,4.60,5.30,99.90,1056285,28,20035,-62 2021-11-08 03:37:08,10.18,5.00,5.30,99.90,1052992,28,20348,-62 2021-11-08 03:37:42,13.90,5.07,5.30,99.90,1053044,28,20460,-62 2021-11-08 03:38:14,14.18,5.20,5.30,99.90,1053007,28,20024,-62 2021-11-08 03:38:45,13.23,5.35,5.20,99.90,1056794,28,20409,-62 2021-11-08 03:39:17,11.07,5.55,5.20,99.90,1056858,28,20024,-62 2021-11-08 03:39:49,10.35,5.30,5.20,99.90,1056909,28,20026,-62 2021-11-08 03:40:30,13.23,6.28,5.30,99.90,1057529,27,20023,-62 2021-11-08 03:41:01,12.43,5.68,5.30,99.90,1056067,28,20110,-62 2021-11-08 03:41:32,12.13,5.28,5.20,99.90,1057237,28,20024,-62 2021-11-08 03:42:03,11.98,5.70,5.20,99.90,1057194,28,20019,-62 2021-11-08 03:42:35,14.13,5.60,5.20,99.90,1057191,28,20012,-62 2021-11-08 03:43:10,12.00,4.95,5.20,99.90,1057163,28,20050,-62 2021-11-08 03:43:41,11.70,5.05,5.20,99.90,1057198,28,20357,-62 2021-11-08 03:44:11,16.48,5.75,5.20,99.90,1056814,28,20023,-62 2021-11-08 03:44:42,11.23,5.13,5.20,99.90,1052648,28,20424,-62 2021-11-08 03:45:13,12.32,5.85,5.20,99.90,1052148,28,20123,-62 2021-11-08 03:45:46,14.70,5.50,5.20,99.90,1052898,28,20095,-62 2021-11-08 03:46:16,9.73,4.70,5.20,99.90,1056897,28,20475,-62 2021-11-08 03:46:47,12.10,5.70,5.20,99.90,1057232,28,20039,-62 2021-11-08 03:47:18,14.20,5.63,5.20,99.90,1056756,28,20421,-62 2021-11-08 03:47:50,11.35,5.50,5.20,99.90,1056782,28,20020,-62 2021-11-08 03:48:20,11.27,5.65,5.20,99.90,1056836,28,20555,-62 2021-11-08 03:48:51,10.77,5.20,5.20,99.90,1056740,28,20020,-62 2021-11-08 03:49:22,10.95,5.70,5.20,99.90,1056927,28,20531,-62 2021-11-08 03:49:53,10.55,5.70,5.20,99.90,1056870,28,20026,-62 2021-11-08 03:50:25,12.60,5.13,5.20,99.90,1056826,28,20070,-62 2021-11-08 03:50:56,11.48,6.18,5.30,99.90,1056800,28,20024,-62 2021-11-08 03:51:27,16.27,5.82,5.20,99.90,1056755,28,20031,-62 2021-11-08 03:52:00,13.55,5.97,5.20,99.90,1056778,28,20028,-62 2021-11-08 03:52:30,13.02,5.82,5.20,99.90,1057084,28,20051,-62 2021-11-08 03:53:02,14.75,6.18,5.20,99.90,1057134,28,20082,-63 2021-11-08 03:53:33,7.75,4.82,5.20,99.90,1057150,28,20016,-62 2021-11-08 03:54:06,14.88,6.03,5.30,99.90,1057090,28,20055,-62 2021-11-08 03:54:37,14.20,5.60,5.30,99.90,1057148,28,20050,-62 2021-11-08 03:55:11,12.35,5.63,5.30,99.90,1056891,28,20030,-62 2021-11-08 03:55:45,10.90,5.40,5.30,99.90,1056271,28,20031,-63 2021-11-08 03:56:15,11.90,6.10,5.30,99.90,1056796,28,20533,-63 2021-11-08 03:56:46,14.55,6.00,5.30,99.90,1056835,28,20031,-63 2021-11-08 03:57:17,12.55,5.40,5.30,99.90,1056938,28,20075,-62 2021-11-08 03:57:49,13.50,5.95,5.30,99.90,1057134,28,20035,-62 2021-11-08 03:58:20,11.05,5.68,5.30,99.90,1057118,28,20020,-63 2021-11-08 03:58:52,12.95,5.18,5.30,99.90,1057152,28,20015,-63 2021-11-08 03:59:23,12.68,5.82,5.40,99.90,1057251,28,20448,-63 2021-11-08 03:59:54,10.10,5.28,5.40,99.90,1057187,28,20355,-63 2021-11-08 04:00:27,13.77,5.80,5.30,99.90,1057221,28,20068,-63 2021-11-08 04:00:58,10.75,5.15,5.40,99.90,1057124,28,20015,-63 2021-11-08 04:01:33,12.05,5.25,5.30,99.90,1056842,28,20023,-62 2021-11-08 04:02:04,13.60,5.13,5.30,99.90,1052610,28,20028,-62 2021-11-08 04:02:35,12.77,5.45,5.30,99.90,1052539,28,20442,-63 2021-11-08 04:03:05,13.48,5.88,5.30,99.90,1049024,28,20047,-63 2021-11-08 04:03:36,10.70,5.70,5.30,99.90,1048564,28,20404,-63 2021-11-08 04:04:07,9.75,5.10,5.30,99.90,1052679,28,20028,-63 2021-11-08 04:04:38,11.30,5.80,5.40,99.90,1052693,28,20400,-62 2021-11-08 04:05:10,14.38,5.50,5.40,99.90,1056827,28,20476,-63 2021-11-08 04:05:42,10.43,4.93,5.40,99.90,1056806,28,20535,-62 2021-11-08 04:06:13,11.07,4.97,5.40,99.90,1056915,28,20016,-62 2021-11-08 04:06:46,11.95,5.10,5.50,99.90,1056352,28,20019,-63 2021-11-08 04:07:18,8.70,5.32,5.50,99.90,1055800,28,20493,-63 2021-11-08 04:07:50,10.55,5.97,5.50,99.90,1052107,28,20509,-62 2021-11-08 04:08:21,9.10,5.20,5.50,99.90,1052088,28,20030,-63 2021-11-08 04:08:52,13.38,5.72,5.50,99.90,1052394,28,20023,-63 2021-11-08 04:09:24,9.88,4.88,5.50,99.90,1053089,28,20048,-62 2021-11-08 04:09:55,11.48,5.10,5.50,99.90,1057167,28,20012,-62 2021-11-08 04:10:26,12.07,4.97,5.50,99.90,1057057,28,20024,-62 2021-11-08 04:10:57,13.02,5.53,5.50,99.90,1056820,28,20120,-62 2021-11-08 04:11:29,10.95,5.13,5.50,99.90,1056651,28,20106,-64 2021-11-08 04:12:00,10.77,5.38,5.50,99.90,1056679,28,20073,-62 2021-11-08 04:12:32,11.50,5.30,5.50,99.90,1057114,28,20019,-62 2021-11-08 04:13:06,11.98,5.32,5.60,99.90,1057123,28,20125,-63 2021-11-08 04:13:42,11.68,5.60,5.60,99.90,1057129,28,20486,-62 2021-11-08 04:14:14,11.55,5.72,5.60,99.90,1057162,28,20420,-62 2021-11-08 04:14:46,10.88,5.53,5.50,99.90,1057116,28,20528,-63 2021-11-08 04:15:19,10.50,5.68,5.60,99.90,1056684,28,20015,-62 2021-11-08 04:15:50,11.38,5.93,5.50,99.90,1056725,28,20020,-62 2021-11-08 04:16:21,12.85,5.30,5.60,99.90,1056736,28,20027,-62 2021-11-08 04:16:51,15.48,5.80,5.60,99.90,1056742,28,20024,-63 2021-11-08 04:17:25,15.82,5.50,5.60,99.90,1056519,28,20051,-63 2021-11-08 04:17:56,14.25,5.75,5.60,99.90,1056650,28,20024,-63 2021-11-08 04:18:30,9.93,5.28,5.60,99.90,1056784,28,20024,-63 2021-11-08 04:19:03,9.77,5.00,5.60,99.90,1056802,28,20480,-62 2021-11-08 04:19:34,12.23,5.13,5.60,99.90,1057210,28,20023,-62 2021-11-08 04:20:05,12.27,5.53,5.60,99.90,1057144,28,20028,-62 2021-11-08 04:20:37,10.63,5.38,5.60,99.90,1056613,28,20032,-62 2021-11-08 04:21:07,12.32,5.40,5.60,99.90,1056608,28,20114,-62 2021-11-08 04:21:39,14.43,5.95,5.60,99.90,1056712,28,20024,-63 2021-11-08 04:22:09,13.10,5.55,5.60,99.90,1052436,28,20408,-62 2021-11-08 04:22:40,15.02,5.60,5.50,99.90,1052838,28,20042,-62 2021-11-08 04:23:13,12.52,5.68,5.50,99.90,1056602,28,20122,-62 2021-11-08 04:23:43,10.60,5.35,5.50,99.90,1056530,28,20015,-63 2021-11-08 04:24:14,15.13,5.60,5.50,99.90,1057083,28,20024,-63 2021-11-08 04:24:47,12.68,5.25,5.50,99.90,1056962,28,20452,-63 2021-11-08 04:25:22,16.10,6.25,5.50,99.90,1057070,28,20027,-63 2021-11-08 04:25:53,11.00,5.00,5.50,99.90,1057145,28,20019,-63 2021-11-08 04:26:27,16.20,5.28,5.50,99.90,1057130,28,20028,-63 2021-11-08 04:26:58,12.25,5.30,5.50,99.90,1057047,28,20034,-63 2021-11-08 04:27:33,14.65,4.97,5.50,99.90,1056972,28,20055,-63 2021-11-08 04:28:04,11.02,5.43,5.50,99.90,1057081,28,20016,-63 2021-11-08 04:28:35,10.10,5.47,5.50,99.90,1056934,28,20020,-63 2021-11-08 04:29:06,12.75,5.82,5.50,99.90,1056970,28,20474,-63 2021-11-08 04:29:37,7.85,5.18,5.50,99.90,1057067,28,20027,-63 2021-11-08 04:30:09,12.32,5.95,5.50,99.90,1057075,28,20024,-63 2021-11-08 04:30:44,14.60,5.28,5.50,99.90,1056906,28,20027,-63 2021-11-08 04:31:14,12.45,5.20,5.50,99.90,1057123,28,20509,-63 2021-11-08 04:31:46,13.15,5.70,5.50,99.90,1056956,28,20068,-63 2021-11-08 04:32:17,12.20,5.18,5.50,99.90,1056951,28,20099,-63 2021-11-08 04:32:48,11.45,5.53,5.50,99.90,1056135,28,20076,-63 2021-11-08 04:33:42,13.57,5.85,5.40,99.90,1056182,28,20046,-63 2021-11-08 04:34:15,10.00,5.20,5.40,99.90,1056941,28,20024,-63 2021-11-08 04:34:51,15.18,6.00,5.40,99.90,1057135,28,20026,-63 2021-11-08 04:35:35,14.60,5.80,5.40,99.90,1056616,28,20039,-63 2021-11-08 04:36:44,10.00,5.43,5.40,99.90,1056657,28,20027,-63 2021-11-08 04:37:33,11.45,5.50,5.30,99.90,1046577,28,20052,-63 2021-11-08 04:38:17,10.75,5.55,5.30,99.90,1048112,28,20136,-63 2021-11-08 04:38:58,19.10,6.32,5.20,99.90,1043826,28,20104,-63 2021-11-08 04:39:31,16.30,5.72,5.20,99.90,1044005,28,20029,-63 2021-11-08 04:40:17,13.18,6.13,5.20,99.90,1043983,28,20037,-63 2021-11-08 04:41:05,13.20,5.93,5.10,99.90,1043845,28,20035,-62 2021-11-08 04:41:48,12.82,5.60,5.10,99.90,1043988,28,20053,-62 2021-11-08 04:42:26,17.30,6.82,5.10,99.90,1043915,28,20021,-62 2021-11-08 04:43:08,14.93,5.72,5.00,99.90,1044219,28,20405,-63 2021-11-08 04:43:39,11.82,6.03,5.00,99.90,1052722,28,20031,-62 2021-11-08 04:44:12,11.63,6.07,5.00,99.90,1052850,28,20369,-62 2021-11-08 04:45:02,16.05,6.63,5.00,99.90,1052653,28,20016,-62 2021-11-08 04:45:51,14.23,7.07,5.00,99.90,1052276,28,20108,-62 2021-11-08 04:46:43,14.65,6.22,4.90,99.90,1052724,28,20065,-64 2021-11-08 04:47:16,15.85,6.50,4.90,99.90,1052785,28,20103,-62 2021-11-08 04:48:10,11.95,6.03,4.90,99.90,1052831,28,20076,-62 2021-11-08 04:49:06,12.50,6.05,4.90,99.90,1052747,28,20020,-62 2021-11-08 04:49:51,14.88,7.07,4.90,99.90,1052764,28,20012,-62 2021-11-08 04:50:39,11.52,6.38,4.80,99.90,1052848,28,20027,-62 2021-11-08 04:51:15,12.07,6.55,4.80,99.90,1052866,28,20020,-62 2021-11-08 04:52:12,11.52,6.45,4.80,99.90,1052835,28,20070,-62 2021-11-08 04:52:49,12.15,6.35,4.70,99.90,1052812,28,20024,-64 2021-11-08 04:53:49,13.20,6.75,4.70,99.90,1052697,28,20103,-62 2021-11-08 04:54:32,13.25,6.68,4.70,99.90,1043819,28,20454,-62 2021-11-08 04:55:13,11.65,6.43,4.70,99.90,1043763,28,20029,-62 2021-11-08 04:55:43,12.80,6.45,4.70,99.90,1043966,28,20025,-62 2021-11-08 04:56:14,13.73,6.80,4.60,99.90,1048918,28,20033,-62 2021-11-08 04:56:50,13.55,6.97,4.60,99.90,1052545,28,20039,-62 2021-11-08 04:57:39,10.63,6.70,4.60,99.90,1052483,28,20024,-62 2021-11-08 04:58:45,13.35,6.60,4.60,99.90,1052520,28,20024,-62 2021-11-08 04:59:35,14.77,7.28,4.60,99.90,1042162,28,20025,-62 2021-11-08 05:00:31,18.80,7.43,4.60,99.90,1044057,28,20029,-63 2021-11-08 05:01:21,12.82,6.88,4.50,99.90,1035662,28,20149,-62 2021-11-08 05:02:10,14.18,7.43,4.50,99.90,1041335,28,20030,-62 2021-11-08 05:02:59,14.27,7.00,4.50,99.90,1052827,28,20099,-62 2021-11-08 05:03:49,15.43,6.95,4.50,99.90,1052734,28,20141,-62 2021-11-08 05:04:38,13.57,6.72,4.50,99.90,1052753,28,20024,-63 2021-11-08 05:05:27,12.73,7.28,4.50,99.90,1052368,28,20055,-63 2021-11-08 05:06:17,14.82,7.25,4.40,99.90,1052767,28,20380,-64 2021-11-08 05:07:06,13.00,6.60,4.40,99.90,1052840,28,20028,-62 2021-11-08 05:07:55,13.38,7.10,4.40,99.90,1052918,28,20349,-63 2021-11-08 05:08:45,18.52,6.90,4.40,99.90,1052745,28,20024,-63 2021-11-08 05:09:34,13.82,6.78,4.40,99.90,1052702,28,20519,-62 2021-11-08 05:10:24,12.75,6.90,4.40,99.90,1052873,28,20024,-63 2021-11-08 05:11:30,12.98,6.50,4.40,99.90,1052766,28,20467,-63 2021-11-08 05:12:19,17.48,6.68,4.40,99.90,1043865,28,20408,-64 2021-11-08 05:13:08,12.70,6.80,4.30,99.90,1043878,28,20025,-64 2021-11-08 05:13:57,14.70,7.25,4.30,99.90,1043970,28,20063,-64 2021-11-08 05:14:46,12.40,6.43,4.30,99.90,1043867,28,20087,-65 2021-11-08 05:15:36,14.48,6.90,4.30,99.90,1052338,28,20484,-63 2021-11-08 05:16:25,14.05,6.85,4.30,99.90,1056583,28,20069,-62 2021-11-08 05:17:14,20.75,7.70,4.30,99.90,1056823,28,20456,-62 2021-11-08 05:18:03,18.92,7.28,4.30,99.90,1055802,28,20030,-62 2021-11-08 05:18:52,12.75,7.20,4.20,99.90,1052806,28,20024,-64 2021-11-08 05:19:41,17.38,6.90,4.20,99.90,1052755,28,20107,-63 2021-11-08 05:20:30,14.93,7.38,4.20,99.90,1056488,28,20032,-64 2021-11-08 05:21:07,11.00,7.40,4.20,99.90,1052501,28,20025,-63 2021-11-08 05:22:00,17.05,7.80,4.10,99.90,1052501,28,20028,-63 2021-11-08 05:22:48,18.52,7.05,4.10,99.90,1051693,28,20457,-62 2021-11-08 05:23:38,16.08,7.15,4.10,99.90,1052743,28,20035,-64 2021-11-08 05:24:24,13.70,6.88,4.10,99.90,1053026,28,20026,-64 2021-11-08 05:24:54,15.27,7.32,4.10,99.90,1052822,28,20060,-63 2021-11-08 05:25:25,17.73,7.18,4.10,99.90,1050742,28,20021,-64 2021-11-08 05:25:58,18.63,9.25,4.10,99.90,1052541,28,20028,-64 2021-11-08 05:26:48,16.45,8.15,4.10,99.90,1052812,28,20024,-64 2021-11-08 05:27:37,16.45,8.25,4.00,99.90,1052738,28,20373,-64 2021-11-08 05:28:10,13.70,6.97,4.10,99.90,1056442,28,20098,-63 2021-11-08 05:29:01,15.35,7.53,4.10,99.90,1056637,28,20024,-64 2021-11-08 05:29:56,13.65,7.20,4.00,99.90,1056741,28,20542,-63 2021-11-08 05:30:27,15.38,7.15,4.00,99.90,1052675,28,20036,-62 2021-11-08 05:30:58,15.07,7.53,4.10,99.90,1052603,28,20460,-64 2021-11-08 05:31:28,13.63,6.88,4.00,99.90,1052727,28,20031,-64 2021-11-08 05:31:59,15.63,7.35,4.10,99.90,1056713,28,20103,-64 2021-11-08 05:32:32,16.33,7.65,4.00,99.90,1056615,28,20132,-62 2021-11-08 05:33:03,14.07,7.20,4.00,99.90,1056561,28,20019,-64 2021-11-08 05:33:34,20.98,8.23,4.00,99.90,1056061,28,20020,-64 2021-11-08 05:34:05,17.45,7.70,4.00,99.90,1052646,28,20028,-64 2021-11-08 05:34:35,17.30,8.38,4.00,99.90,1052609,28,20089,-64 2021-11-08 05:35:08,15.30,6.95,4.00,99.90,1052753,28,20020,-64 2021-11-08 05:35:39,19.92,7.70,4.00,99.90,1052746,28,20165,-64 2021-11-08 05:36:09,14.80,6.85,4.00,99.90,1053017,28,20560,-64 2021-11-08 05:36:41,17.63,8.25,4.00,99.90,1053518,28,20031,-63 2021-11-08 05:37:11,17.70,7.90,4.00,99.90,1053347,28,20109,-63 2021-11-08 05:37:44,22.67,9.02,4.10,99.90,1053483,28,20097,-64 2021-11-08 05:38:15,18.35,8.63,4.00,99.90,1053492,28,20028,-64 2021-11-08 05:38:46,18.88,9.65,4.10,99.90,1053563,28,20034,-64 2021-11-08 05:39:17,23.83,9.95,4.10,99.90,1053576,28,20031,-64 2021-11-08 05:39:53,25.38,11.95,4.00,99.90,1053471,28,20032,-63 2021-11-08 05:40:34,24.73,11.57,4.10,99.90,1055145,28,20020,-63 2021-11-08 05:41:04,25.83,11.32,4.10,99.90,1057675,28,20417,-64 2021-11-08 05:41:35,28.15,12.82,4.10,99.90,1057510,28,20084,-64 2021-11-08 05:42:06,29.75,12.60,4.10,99.90,1057708,28,20107,-64 2021-11-08 05:42:38,24.40,10.90,4.10,99.90,1057811,28,20019,-64 2021-11-08 05:43:08,22.25,10.43,4.10,99.90,1057684,28,20023,-63 2021-11-08 05:43:39,24.55,10.70,4.10,99.90,1057610,28,20115,-63 2021-11-08 05:44:10,22.38,10.70,4.10,99.90,1057752,28,20019,-63 2021-11-08 05:44:41,21.58,10.10,4.10,99.90,1057664,28,20019,-64 2021-11-08 05:45:16,22.10,9.27,4.10,99.90,1057650,28,20023,-63 2021-11-08 05:45:46,21.95,10.00,4.10,99.90,1057455,28,20414,-63 2021-11-08 05:46:19,32.72,13.85,4.10,99.90,1056870,28,20053,-64 2021-11-08 05:46:50,36.78,14.00,4.10,99.90,1057386,28,20020,-63 2021-11-08 05:47:21,28.38,12.82,4.10,99.90,1057398,28,20023,-63 2021-11-08 05:47:51,25.95,11.05,4.10,99.90,1057435,28,20034,-63 2021-11-08 05:48:22,33.47,13.85,4.10,99.90,1057697,28,20027,-64 2021-11-08 05:48:53,21.17,9.45,4.10,99.90,1057692,28,20020,-64 2021-11-08 05:49:24,23.38,10.68,4.00,99.90,1057247,28,20488,-64 2021-11-08 05:49:55,23.92,8.60,4.00,99.90,1057402,28,20106,-64 2021-11-08 05:50:26,18.17,7.88,4.00,99.90,1057243,28,20023,-64 2021-11-08 05:50:56,19.17,7.85,4.10,99.90,1057388,28,20024,-63 2021-11-08 05:51:28,21.20,7.30,4.00,99.90,1056490,28,20020,-64 2021-11-08 05:51:58,17.90,7.07,4.00,99.90,1057090,28,20039,-64 2021-11-08 05:52:29,16.80,6.15,4.00,99.90,1057417,28,20024,-63 2021-11-08 05:53:01,16.38,6.60,4.00,99.90,1057352,28,20024,-64 2021-11-08 05:53:32,15.75,7.57,4.00,99.90,1057328,28,20012,-63 2021-11-08 05:54:03,14.80,6.90,4.00,99.90,1057454,28,20046,-63 2021-11-08 05:54:33,17.77,7.25,4.00,99.90,1057771,28,20482,-64 2021-11-08 05:55:05,15.43,6.72,4.00,99.90,1057711,28,20030,-64 2021-11-08 05:55:40,17.08,7.68,3.90,99.90,1057673,28,20028,-63 2021-11-08 05:56:18,16.00,6.53,3.90,99.90,1057512,28,20363,-64 2021-11-08 05:57:06,18.85,7.75,3.90,99.90,1057193,28,20156,-64 2021-11-08 05:58:04,16.77,6.85,3.90,99.90,1057716,28,20031,-64 2021-11-08 05:58:53,18.63,7.85,3.90,99.90,1054264,28,20035,-64 2021-11-08 05:59:30,14.18,6.50,3.90,99.90,1057735,28,20098,-63 2021-11-08 06:00:06,17.90,7.32,3.90,99.90,1057766,28,20023,-63 2021-11-08 06:00:40,16.30,7.07,3.90,99.90,1057747,28,20047,-63 2021-11-08 06:01:13,16.42,7.30,3.90,99.90,1057168,28,20130,-63 2021-11-08 06:02:03,18.13,7.10,3.90,99.90,1057218,28,20019,-64 2021-11-08 06:02:53,16.15,6.95,3.80,99.90,1057402,28,20027,-63 2021-11-08 06:03:42,12.93,6.38,3.80,99.90,1057582,28,20031,-63 2021-11-08 06:04:32,15.73,7.03,3.80,99.90,1057577,28,20024,-63 2021-11-08 06:05:21,16.55,6.85,3.80,99.90,1057682,28,20015,-63 2021-11-08 06:06:11,13.60,6.35,3.80,99.90,1057442,28,20353,-64 2021-11-08 06:07:00,15.55,7.18,3.80,99.90,1057528,28,20028,-63 2021-11-08 06:07:50,16.00,8.07,3.80,99.90,1057721,28,20055,-63 2021-11-08 06:08:39,16.45,7.32,3.80,99.90,1057534,28,20102,-64 2021-11-08 06:09:28,21.85,8.27,3.80,99.90,1057563,28,20023,-63 2021-11-08 06:10:17,14.48,7.32,3.80,99.90,1057318,28,20130,-64 2021-11-08 06:11:06,20.10,7.45,3.80,99.90,1057260,28,20024,-64 2021-11-08 06:11:56,17.20,7.32,3.70,99.90,1057304,28,20035,-63 2021-11-08 06:12:45,16.80,7.18,3.70,99.90,1057689,28,20019,-63 2021-11-08 06:13:34,16.60,6.82,3.70,99.90,1057427,28,20074,-64 2021-11-08 06:14:24,20.27,7.47,3.70,99.90,1057518,28,20112,-64 2021-11-08 06:15:13,19.58,9.35,3.70,99.90,1057141,28,20059,-63 2021-11-08 06:16:02,19.05,7.70,3.80,99.90,1057267,28,20060,-64 2021-11-08 06:16:51,17.33,7.53,3.70,99.90,1057240,28,20019,-64 2021-11-08 06:17:40,15.25,7.57,3.70,99.90,1057095,28,20031,-63 2021-11-08 06:18:30,16.60,7.72,3.70,99.90,1056776,28,20023,-64 2021-11-08 06:19:19,16.85,8.05,3.70,99.90,1057413,28,20494,-63 2021-11-08 06:20:09,16.67,7.82,3.70,99.90,1055000,28,20042,-64 2021-11-08 06:20:58,18.63,7.97,3.70,99.90,1053159,28,20073,-64 2021-11-08 06:21:48,21.50,8.43,3.70,99.90,1053275,28,20461,-63 2021-11-08 06:22:37,19.00,8.00,3.70,99.90,1053234,28,20056,-63 2021-11-08 06:23:27,18.17,8.13,3.70,99.90,1053064,28,20028,-63 2021-11-08 06:24:16,15.27,7.20,3.70,99.90,1053185,28,20024,-64 2021-11-08 06:25:05,16.45,8.23,3.70,99.90,1053209,28,20101,-63 2021-11-08 06:25:54,18.88,7.75,3.70,99.90,1053153,28,20012,-63 2021-11-08 06:26:44,17.85,7.75,3.70,99.90,1055458,28,20020,-63 2021-11-08 06:27:33,16.48,7.97,3.70,99.90,1057024,28,20394,-64 2021-11-08 06:28:22,18.42,8.15,3.70,99.90,1056939,28,20024,-64 2021-11-08 06:29:12,15.98,8.32,3.70,99.90,1057355,28,20148,-63 2021-11-08 06:30:01,22.33,8.77,3.70,99.90,1057405,28,20362,-63 2021-11-08 06:30:50,19.33,8.57,3.70,99.90,1057473,28,20023,-64 2021-11-08 06:31:40,15.38,7.85,3.70,99.90,1057504,28,20028,-63 2021-11-08 06:32:29,16.42,7.68,3.70,99.90,1057405,28,20023,-64 2021-11-08 06:33:18,21.30,7.68,3.70,99.90,1057437,28,20059,-63 2021-11-08 06:34:08,23.05,8.73,3.80,99.90,1057564,28,20016,-63 2021-11-08 06:34:57,15.50,7.95,3.80,99.90,1057505,28,20076,-64 2021-11-08 06:35:57,19.52,8.70,3.80,99.90,1057388,28,20077,-64 2021-11-08 06:36:46,23.90,8.18,3.90,99.90,1048580,28,20401,-64 2021-11-08 06:37:38,18.63,8.32,3.90,99.90,1048495,28,20049,-64 2021-11-08 06:38:27,21.00,9.18,3.90,99.90,1048364,28,20643,-64 2021-11-08 06:39:16,14.13,7.65,3.90,99.90,1053215,28,20028,-64 2021-11-08 06:40:13,23.00,8.93,4.00,99.90,1053214,28,20512,-64 2021-11-08 06:41:02,17.25,7.32,4.00,99.90,1040199,28,20379,-64 2021-11-08 06:41:51,19.52,8.32,4.00,99.90,1050125,28,20383,-64 2021-11-08 06:42:40,16.45,7.60,4.10,99.90,1049611,28,20055,-63 2021-11-08 06:43:29,15.27,7.18,4.10,99.90,1052707,28,20030,-64 2021-11-08 06:44:19,19.70,8.85,4.20,99.90,1052551,28,20484,-64 2021-11-08 06:45:08,15.07,7.63,4.30,99.90,1053218,28,20488,-64 2021-11-08 06:45:57,23.15,8.85,4.40,99.90,1053102,28,20028,-64 2021-11-08 06:46:47,18.65,8.00,4.50,99.90,1053078,28,20058,-64 2021-11-08 06:47:36,17.00,7.85,4.50,99.90,1052983,28,20035,-64 2021-11-08 06:48:25,18.98,7.80,4.60,99.90,1053008,28,20016,-64 2021-11-08 06:49:14,17.35,7.72,4.60,99.90,1052913,28,20024,-64 2021-11-08 06:49:47,16.80,7.28,4.70,99.90,1052989,28,20121,-64 2021-11-08 06:50:18,24.65,7.68,4.80,99.90,1053206,28,20051,-64 2021-11-08 06:50:52,21.15,7.50,4.80,99.90,1053262,28,20475,-64 2021-11-08 06:51:24,23.30,7.18,4.80,99.90,1053145,28,20020,-64 2021-11-08 06:51:56,21.92,6.95,4.90,99.90,1052700,28,20111,-64 2021-11-08 06:52:28,17.42,6.93,4.90,99.90,1052849,28,20028,-64 2021-11-08 06:53:03,20.38,6.45,5.00,99.90,1052796,28,20024,-64 2021-11-08 06:53:34,31.85,6.88,5.10,99.90,1052919,28,20020,-64 2021-11-08 06:54:07,15.73,6.47,5.10,99.90,1053301,28,20024,-64 2021-11-08 06:54:39,19.02,7.00,5.20,99.90,1053274,28,20052,-63 2021-11-08 06:55:10,23.00,6.20,5.20,99.90,1053182,28,20456,-64 2021-11-08 06:55:41,17.58,6.07,5.30,99.90,1052736,28,20024,-64 2021-11-08 06:56:12,17.50,5.72,5.30,99.90,1052917,28,20028,-64 2021-11-08 06:57:09,14.07,5.80,5.40,99.90,1052777,28,20365,-64 2021-11-08 06:57:46,15.02,5.78,5.40,99.90,1050805,28,20104,-63 2021-11-08 06:58:20,13.05,5.18,5.50,99.90,1052802,28,20024,-64 2021-11-08 06:58:50,14.63,6.47,5.50,99.90,1048210,28,20020,-64 2021-11-08 06:59:25,13.20,5.57,5.60,99.90,1048497,28,20078,-64 2021-11-08 06:59:55,16.88,6.75,5.60,99.90,1049230,28,20017,-64 2021-11-08 07:00:26,16.55,6.00,5.60,99.90,1052952,28,20453,-64 2021-11-08 07:00:57,14.82,5.57,5.70,99.90,1053153,28,20021,-64 2021-11-08 07:01:28,18.92,6.07,5.70,99.90,1053207,28,20020,-64 2021-11-08 07:01:59,12.80,6.15,5.70,99.90,1053228,28,20034,-64 2021-11-08 07:02:30,14.70,5.57,5.70,99.90,1052671,28,20038,-64 2021-11-08 07:03:00,16.70,5.93,5.70,99.90,1052655,28,20454,-64 2021-11-08 07:03:31,13.18,4.88,5.70,99.90,1048716,28,20103,-64 2021-11-08 07:04:02,19.00,5.75,5.70,99.90,1048757,28,20137,-64 2021-11-08 07:04:33,15.30,5.60,5.80,99.90,1052831,28,20019,-64 2021-11-08 07:05:04,15.75,5.75,5.80,99.90,1052977,28,20035,-63 2021-11-08 07:05:35,13.75,5.55,5.70,99.90,1053070,28,20449,-63 2021-11-08 07:06:05,14.05,5.55,5.70,99.90,1053026,28,20453,-64 2021-11-08 07:06:36,12.57,5.65,5.70,99.90,1052773,28,20119,-63 2021-11-08 07:07:09,12.13,5.28,5.70,99.90,1052796,28,20020,-65 2021-11-08 07:07:40,14.25,5.30,5.70,99.90,1052863,28,20031,-63 2021-11-08 07:08:11,16.48,5.72,5.70,99.90,1052804,28,20074,-64 2021-11-08 07:08:42,21.13,6.70,5.80,99.90,1053212,28,20096,-63 2021-11-08 07:09:13,13.15,6.82,5.80,99.90,1052253,28,20062,-63 2021-11-08 07:09:44,17.50,6.63,5.80,99.90,1052754,28,20399,-63 2021-11-08 07:10:19,14.88,5.78,5.80,99.90,1052300,28,20016,-64 2021-11-08 07:10:51,17.45,6.45,5.80,99.90,1051851,28,20027,-64 2021-11-08 07:11:21,14.75,5.72,5.80,99.90,1053305,28,20016,-64 2021-11-08 07:11:54,17.38,6.20,5.80,99.90,1053052,28,20020,-64 2021-11-08 07:12:24,15.93,5.57,5.70,99.90,1053123,28,20032,-64 2021-11-08 07:12:56,21.92,7.07,5.80,99.90,1053044,28,20043,-64 2021-11-08 07:13:26,15.25,6.68,5.80,99.90,1053156,28,20107,-64 2021-11-08 07:13:57,14.63,6.38,5.80,99.90,1053079,28,20027,-64 2021-11-08 07:14:28,11.43,6.32,5.80,99.90,1053106,28,20396,-62 2021-11-08 07:14:59,14.77,5.63,5.90,99.90,1053107,28,20028,-64 2021-11-08 07:15:30,13.48,6.00,5.90,99.90,1052962,28,20062,-64 2021-11-08 07:16:01,15.85,5.90,6.00,99.90,1052657,28,20028,-64 2021-11-08 07:16:32,18.17,7.15,6.00,99.90,1052803,28,20021,-63 2021-11-08 07:17:04,10.25,5.68,6.00,99.90,1048462,28,20431,-64 2021-11-08 07:17:35,12.02,5.80,6.00,99.90,1044638,28,20021,-64 2021-11-08 07:18:05,12.05,5.35,6.10,99.90,1048621,28,20031,-64 2021-11-08 07:18:36,15.27,6.43,6.10,99.90,1048810,28,20024,-64 2021-11-08 07:19:08,12.57,5.53,6.20,99.90,1052706,28,20016,-64 2021-11-08 07:19:39,11.73,5.80,6.20,99.90,1052861,28,20024,-63 2021-11-08 07:20:10,13.18,6.07,6.20,99.90,1053093,28,20028,-64 2021-11-08 07:20:40,11.73,5.40,6.20,99.90,1053069,28,20376,-64 2021-11-08 07:21:11,8.98,5.55,6.20,99.90,1053031,28,20106,-64 2021-11-08 07:21:43,8.93,5.32,6.20,99.90,1053092,28,20098,-64 2021-11-08 07:22:13,9.98,5.15,6.20,99.90,1053086,28,20106,-64 2021-11-08 07:22:44,11.48,5.20,6.30,99.90,1053016,28,20084,-64 2021-11-08 07:23:16,14.23,5.25,6.30,99.90,1053022,28,20077,-64 2021-11-08 07:23:46,23.13,5.55,6.30,99.90,1052950,28,20029,-64 2021-11-08 07:24:18,11.27,5.30,6.40,99.90,1053041,28,20020,-63 2021-11-08 07:24:49,11.20,4.50,6.40,99.90,1052926,28,20388,-64 2021-11-08 07:25:19,15.30,6.13,6.40,99.90,1053103,28,20028,-64 2021-11-08 07:25:50,9.77,5.18,6.30,99.90,1052953,28,20031,-64 2021-11-08 07:26:21,12.02,5.05,6.30,99.90,1052932,28,20480,-64 2021-11-08 07:26:52,12.73,5.45,6.30,99.90,1053027,28,20153,-62 2021-11-08 07:27:23,11.32,5.72,6.30,99.90,1052730,28,20024,-64 2021-11-08 07:27:54,10.38,5.22,6.30,99.90,1052756,28,20051,-64 2021-11-08 07:28:24,17.92,5.95,6.30,99.90,1052738,28,20454,-64 2021-11-08 07:28:56,12.10,5.35,6.30,99.90,1052565,28,20024,-64 2021-11-08 07:29:28,11.75,5.38,6.30,99.90,1052763,28,20039,-67 2021-11-08 07:29:59,9.43,4.80,6.40,99.90,1052849,28,20032,-63 2021-11-08 07:30:31,13.70,4.90,6.50,99.90,1052983,28,20020,-63 2021-11-08 07:31:01,21.40,6.25,6.70,99.90,1052961,28,20020,-63 2021-11-08 07:31:33,16.95,5.35,6.90,99.90,1053072,28,20048,-61 2021-11-08 07:32:05,9.30,4.95,6.90,99.90,1053188,28,20017,-63 2021-11-08 07:32:36,13.63,5.78,7.10,99.90,1053075,28,20112,-64 2021-11-08 07:33:07,13.82,5.70,7.40,99.90,1053097,28,20029,-64 2021-11-08 07:33:38,10.98,4.45,7.60,99.90,1053027,28,20021,-62 2021-11-08 07:34:09,12.50,5.30,7.80,99.90,1053044,28,20373,-62 2021-11-08 07:34:40,10.43,4.75,8.00,99.90,1053052,28,20020,-62 2021-11-08 07:35:10,12.57,5.70,8.10,99.90,1053191,28,20032,-62 2021-11-08 07:35:41,10.52,4.43,8.30,99.90,1052979,28,20024,-63 2021-11-08 07:36:12,8.60,4.80,8.40,99.90,1053100,28,20032,-62 2021-11-08 07:36:42,13.63,6.05,8.40,99.90,1051603,28,20089,-62 2021-11-08 07:37:13,9.10,4.80,8.30,99.90,1052606,28,20426,-62 2021-11-08 07:37:44,12.60,4.90,8.50,99.90,1053261,28,20373,-62 2021-11-08 07:38:14,16.23,5.25,8.70,99.90,1053059,28,20059,-62 2021-11-08 07:38:46,12.02,5.50,8.70,99.90,1052956,28,20068,-61 2021-11-08 07:39:17,10.90,4.80,9.10,99.90,1053005,28,20027,-62 2021-11-08 07:39:48,13.25,4.75,9.20,99.90,1052828,28,20119,-62 2021-11-08 07:40:19,10.48,4.93,9.50,99.90,1053615,28,20051,-62 2021-11-08 07:40:49,10.73,4.20,9.80,99.90,1057152,28,20031,-62 2021-11-08 07:41:20,9.18,4.50,10.20,99.90,1057203,28,20456,-62 2021-11-08 07:41:51,12.02,4.40,10.40,99.90,1057157,28,20451,-62 2021-11-08 07:42:22,13.82,4.88,10.70,99.90,1057190,28,20016,-62 2021-11-08 07:42:53,9.82,4.72,11.10,99.90,1057166,28,20072,-62 2021-11-08 07:43:23,11.43,4.70,11.30,99.90,1057157,28,20164,-62 2021-11-08 07:43:54,12.75,4.35,11.20,99.90,1057036,28,20073,-62 2021-11-08 07:44:25,9.55,4.55,10.90,99.90,1057158,28,20055,-62 2021-11-08 07:44:55,8.45,4.20,10.60,99.90,1057176,28,20016,-62 2021-11-08 07:45:27,9.30,4.63,10.40,99.90,1057087,28,20015,-62 2021-11-08 07:45:57,12.45,5.00,10.50,99.90,1057065,28,20126,-62 2021-11-08 07:46:28,9.48,4.38,10.70,99.90,1056798,28,20038,-62 2021-11-08 07:46:59,17.23,5.15,11.00,99.90,1052498,28,20016,-62 2021-11-08 07:47:29,8.02,4.25,11.30,99.90,1052641,28,20016,-62 2021-11-08 07:48:03,13.43,4.95,11.40,99.90,1052842,28,20020,-62 2021-11-08 07:48:39,12.82,4.80,11.50,99.90,1056876,28,20495,-62 2021-11-08 07:49:10,20.30,4.97,11.40,99.90,1057186,28,20030,-63 2021-11-08 07:49:41,12.35,3.97,11.40,99.90,1056983,28,20023,-63 2021-11-08 07:50:12,9.52,4.53,11.60,99.90,1056471,28,20023,-62 2021-11-08 07:50:43,10.85,3.90,11.60,99.90,1055468,28,20023,-63 2021-11-08 07:51:19,10.52,4.35,11.50,99.90,1056552,28,20055,-63 2021-11-08 07:51:50,11.70,4.32,11.70,99.90,1056832,28,20024,-69 2021-11-08 07:52:21,9.50,3.63,11.70,99.90,1056924,28,20024,-66 2021-11-08 07:52:51,9.18,4.47,11.70,99.90,1057300,28,20356,-66 2021-11-08 07:53:22,12.75,4.65,11.70,99.90,1056991,28,20491,-66 2021-11-08 07:53:52,11.73,4.40,11.40,99.90,1056949,28,20055,-67 2021-11-08 07:54:24,8.40,3.92,11.30,99.90,1056984,28,20042,-68 2021-11-08 07:54:54,7.60,4.10,11.20,99.90,1057005,28,20456,-64 2021-11-08 07:55:25,10.60,4.28,11.00,99.90,1056837,28,20031,-63 2021-11-08 07:55:56,9.30,4.38,10.70,99.90,1056972,28,20093,-63 2021-11-08 07:56:27,10.80,5.07,10.30,99.90,1057046,28,20380,-65 2021-11-08 07:56:59,14.18,5.05,10.10,99.90,1057049,28,20015,-66 2021-11-08 07:57:30,11.13,5.32,10.00,99.90,1057006,28,20032,-63 2021-11-08 07:58:01,9.77,4.32,10.00,99.90,1056754,28,20110,-63 2021-11-08 07:58:33,8.55,3.90,10.10,99.90,1056677,28,20028,-65 2021-11-08 07:59:03,9.50,4.10,10.00,99.90,1056961,28,20024,-64 2021-11-08 07:59:34,10.75,3.97,10.00,99.90,1057138,28,20038,-64 2021-11-08 08:00:07,13.93,5.07,9.90,99.90,1056862,28,20120,-65 2021-11-08 08:00:40,12.38,5.38,9.90,99.90,1056276,28,20015,-63 2021-11-08 08:01:10,12.70,4.38,9.80,99.90,1056224,28,20440,-62 2021-11-08 08:01:41,14.77,4.30,9.70,99.90,1056660,28,20020,-65 2021-11-08 08:02:12,10.13,4.40,9.60,99.90,1056743,28,20020,-61 2021-11-08 08:02:43,9.90,4.07,9.40,99.90,1056924,28,20027,-62 2021-11-08 08:03:19,11.45,4.70,9.30,99.90,1055160,28,20110,-64 2021-11-08 08:03:49,10.70,4.32,9.20,99.90,1057027,28,20019,-64 2021-11-08 08:04:20,11.65,4.60,9.00,99.90,1056975,28,20468,-64 2021-11-08 08:04:51,13.32,4.53,9.00,99.90,1057190,28,20125,-62 2021-11-08 08:05:22,10.57,5.07,8.90,99.90,1057062,28,20432,-63 2021-11-08 08:05:57,11.88,4.32,8.90,99.90,1056841,28,20020,-62 2021-11-08 08:06:28,17.17,4.82,8.70,99.90,1056566,28,20015,-70 2021-11-08 08:06:59,10.70,4.80,8.70,99.90,1056670,28,20027,-70 2021-11-08 08:07:29,9.07,4.28,8.70,99.90,1056696,28,20538,-71 2021-11-08 08:08:00,12.60,4.97,8.60,99.90,1056709,28,20070,-64 2021-11-08 08:08:31,13.57,4.10,8.70,99.90,1056992,28,20161,-67 2021-11-08 08:09:03,9.90,4.72,8.60,99.90,1057093,28,20020,-66 2021-11-08 08:09:35,10.10,4.53,8.30,99.90,1056636,28,20041,-65 2021-11-08 08:10:06,9.38,4.47,8.20,99.90,1056792,28,20024,-64 2021-11-08 08:10:37,11.82,4.53,8.20,99.90,1056795,28,20023,-70 2021-11-08 08:11:08,11.23,5.13,8.10,99.90,1052508,28,20031,-64 2021-11-08 08:11:39,17.35,5.28,8.00,99.90,1056916,28,20028,-67 2021-11-08 08:12:10,12.15,4.60,7.90,99.90,1056880,28,20341,-67 2021-11-08 08:12:40,12.30,4.65,7.90,99.90,1056712,28,20102,-67 2021-11-08 08:13:11,14.13,5.63,8.00,99.90,1057239,28,20024,-67 2021-11-08 08:13:43,8.77,4.30,8.00,99.90,1057081,28,20065,-67 2021-11-08 08:14:14,12.35,4.32,7.90,99.90,1057106,28,20407,-67 2021-11-08 08:14:45,7.60,3.95,7.90,99.90,1057077,28,20051,-67 2021-11-08 08:15:17,17.58,5.03,7.90,99.90,1057095,28,20375,-67 2021-11-08 08:15:48,18.08,4.18,7.80,99.90,1057150,28,20023,-67 2021-11-08 08:16:20,12.00,4.80,7.60,99.90,1056712,28,20106,-67 2021-11-08 08:16:52,8.88,4.22,7.70,99.90,1056790,28,20026,-67 2021-11-08 08:17:23,16.40,4.90,7.60,99.90,1052375,28,20516,-67 2021-11-08 08:17:56,13.05,4.82,7.70,99.90,1053178,28,20024,-69 2021-11-08 08:18:29,18.60,5.45,7.60,99.90,1056841,28,20016,-67 2021-11-08 08:18:59,11.18,4.60,7.50,99.90,1056686,28,20023,-67 2021-11-08 08:19:31,13.00,4.97,7.40,99.90,1056899,28,20368,-67 2021-11-08 08:20:08,12.55,4.28,7.50,99.90,1056973,28,20428,-67 2021-11-08 08:20:39,10.18,4.63,7.60,99.90,1057135,28,20348,-67 2021-11-08 08:21:10,21.58,5.13,7.70,99.90,1056745,28,20453,-67 2021-11-08 08:21:41,16.40,5.32,7.60,99.90,1056330,28,20059,-67 2021-11-08 08:22:12,10.70,4.50,7.60,99.90,1052670,28,20024,-67 2021-11-08 08:22:43,15.80,4.68,7.60,99.90,1052532,28,20382,-67 2021-11-08 08:23:14,10.82,5.20,7.50,99.90,1052846,28,20057,-67 2021-11-08 08:23:47,9.93,4.70,7.50,99.90,1056792,28,20023,-67 2021-11-08 08:24:18,16.02,4.75,7.60,99.90,1052464,28,20023,-67 2021-11-08 08:24:49,16.50,5.07,7.50,99.90,1052568,28,20035,-67 2021-11-08 08:25:20,12.23,5.28,7.50,99.90,1052619,28,20490,-67 2021-11-08 08:25:51,12.25,4.80,7.50,99.90,1052753,28,20024,-67 2021-11-08 08:26:28,11.18,4.65,7.50,99.90,1056829,28,20535,-67 2021-11-08 08:27:03,16.00,4.97,7.50,99.90,1056802,28,20107,-67 2021-11-08 08:27:35,12.70,4.95,7.60,99.90,1056986,28,20058,-67 2021-11-08 08:28:05,11.23,4.88,7.70,99.90,1057016,28,20015,-65 2021-11-08 08:28:37,9.10,4.63,7.70,99.90,1057096,28,20027,-69 2021-11-08 08:29:10,9.27,4.82,7.70,99.90,1056027,28,20081,-68 2021-11-08 08:29:40,10.05,4.28,7.80,99.90,1055788,28,20046,-63 2021-11-08 08:30:11,12.88,4.75,7.90,99.90,1056899,28,20106,-63 2021-11-08 08:30:42,15.15,5.07,8.00,99.90,1056702,28,20522,-63 2021-11-08 08:31:14,14.55,4.70,8.00,99.90,1056861,28,20430,-63 2021-11-08 08:31:47,17.50,4.95,8.10,99.90,1056204,28,20030,-63 2021-11-08 08:32:19,17.67,4.68,8.20,99.90,1056806,28,20038,-63 2021-11-08 08:32:50,9.00,4.13,8.20,99.90,1056647,28,20499,-63 2021-11-08 08:33:21,13.27,4.85,8.20,99.90,1056761,28,20022,-62 2021-11-08 08:33:51,12.63,4.55,8.20,99.90,1056918,28,20027,-63 2021-11-08 08:34:22,19.10,5.60,8.10,99.90,1057012,28,20520,-63 2021-11-08 08:34:55,15.63,5.47,8.10,99.90,1057033,28,20541,-64 2021-11-08 08:35:26,19.30,5.22,8.10,99.90,1057131,28,20441,-63 2021-11-08 08:35:58,10.00,5.03,8.10,99.90,1057174,28,20112,-63 2021-11-08 08:36:29,13.10,4.53,8.10,99.90,1056730,28,20103,-63 2021-11-08 08:37:01,13.18,4.45,8.20,99.90,1056554,28,20373,-63 2021-11-08 08:37:32,16.65,4.82,8.30,99.90,1052440,28,20081,-63 2021-11-08 08:38:04,14.02,4.57,8.30,99.90,1052895,28,20109,-63 2021-11-08 08:38:35,20.65,4.65,8.40,99.90,1056718,28,20031,-63 2021-11-08 08:39:07,15.55,4.63,8.40,99.90,1056853,28,20400,-63 2021-11-08 08:39:38,13.25,4.90,8.40,99.90,1056741,28,20397,-63 2021-11-08 08:40:10,13.18,4.70,8.40,99.90,1056663,28,20039,-63 2021-11-08 08:40:41,16.98,4.95,8.40,99.90,1056689,28,20081,-63 2021-11-08 08:41:12,10.35,4.13,8.40,99.90,1056772,28,20031,-63 2021-11-08 08:41:43,13.27,4.85,8.40,99.90,1057005,28,20046,-63 2021-11-08 08:42:13,13.32,4.30,8.50,99.90,1056668,28,20081,-64 2021-11-08 08:42:44,13.55,4.22,8.50,99.90,1057098,28,20586,-63 2021-11-08 08:43:17,19.55,4.18,8.40,99.90,1056867,28,20019,-63 2021-11-08 08:43:47,11.73,4.05,8.40,99.90,1057104,28,20118,-63 2021-11-08 08:44:19,18.55,4.70,8.40,99.90,1057017,28,20015,-63 2021-11-08 08:44:51,15.25,5.50,8.50,99.90,1057023,28,20023,-63 2021-11-08 08:45:22,13.35,4.22,8.50,99.90,1057019,28,20486,-63 2021-11-08 08:45:53,16.60,3.88,8.60,99.90,1057033,28,20027,-63 2021-11-08 08:46:23,12.32,4.93,8.50,99.90,1056910,28,20024,-63 2021-11-08 08:46:54,17.77,4.20,8.40,99.90,1057026,28,20049,-63 2021-11-08 08:47:25,17.75,3.88,8.40,99.90,1057016,28,20097,-63 2021-11-08 08:47:55,12.48,4.47,8.50,99.90,1057064,28,20023,-63 2021-11-08 08:48:28,16.83,5.00,8.50,99.90,1056959,28,20045,-63 2021-11-08 08:48:59,10.75,3.65,8.50,99.90,1056910,28,20448,-63 2021-11-08 08:49:30,11.93,4.20,8.50,99.90,1056983,28,20103,-63 2021-11-08 08:50:01,20.55,4.03,8.60,99.90,1056855,28,20020,-63 2021-11-08 08:50:31,10.35,3.95,8.70,99.90,1057094,28,20027,-62 2021-11-08 08:51:04,16.23,4.32,8.80,99.90,1057071,28,20317,-63 2021-11-08 08:51:36,10.88,4.20,8.90,99.90,1056954,28,20027,-63 2021-11-08 08:52:08,13.98,3.72,8.80,99.90,1056789,28,20039,-63 2021-11-08 08:52:39,11.52,3.92,8.90,99.90,1056426,28,20020,-63 2021-11-08 08:53:10,12.95,4.10,9.00,99.90,1056711,28,20028,-63 2021-11-08 08:53:41,17.65,4.25,9.10,99.90,1056708,28,20099,-63 2021-11-08 08:54:13,14.45,3.78,9.10,99.90,1056753,28,20038,-63 2021-11-08 08:54:44,12.50,4.45,9.10,99.90,1057016,28,20128,-63 2021-11-08 08:55:14,8.65,4.47,8.90,99.90,1056002,28,20024,-63 2021-11-08 08:55:46,10.98,4.00,9.00,99.90,1056173,28,20047,-63 2021-11-08 08:56:22,16.52,4.28,8.90,99.90,1057156,28,20024,-63 2021-11-08 08:56:53,15.48,4.72,9.00,99.90,1057046,28,20038,-63 2021-11-08 08:57:24,14.77,4.80,9.00,99.90,1056969,28,20031,-63 2021-11-08 08:57:55,12.05,3.97,9.20,99.90,1057095,28,20019,-63 2021-11-08 08:58:26,11.85,4.45,9.20,99.90,1057093,28,20065,-63 2021-11-08 08:58:57,11.85,4.30,9.40,99.90,1057084,28,20168,-63 2021-11-08 08:59:28,11.82,3.85,9.50,99.90,1056912,28,20026,-63 2021-11-08 08:59:59,10.68,4.28,9.50,99.90,1056976,28,20050,-63 2021-11-08 09:00:30,14.48,4.72,9.60,99.90,1056935,28,20027,-63 2021-11-08 09:01:00,13.38,4.53,9.70,99.90,1056881,28,20464,-63 2021-11-08 09:01:31,15.77,4.05,9.70,99.90,1057024,28,20040,-63 2021-11-08 09:02:04,9.85,4.10,9.70,99.90,1057098,28,20016,-63 2021-11-08 09:02:35,15.45,4.43,9.60,99.90,1056684,28,20456,-63 2021-11-08 09:03:05,10.60,4.05,9.50,99.90,1056779,28,20055,-63 2021-11-08 09:03:37,11.13,4.13,9.50,99.90,1057000,28,20467,-63 2021-11-08 09:04:07,19.13,4.70,9.40,99.90,1056932,28,20114,-63 2021-11-08 09:04:38,13.18,4.32,9.30,99.90,1056908,28,20028,-63 2021-11-08 09:05:10,12.98,5.13,9.10,99.90,1056934,28,20024,-64 2021-11-08 09:05:41,14.73,4.53,9.10,99.90,1056712,28,20035,-63 2021-11-08 09:06:13,16.30,4.45,9.00,99.90,1056594,28,20019,-63 2021-11-08 09:06:43,14.23,4.40,8.90,99.90,1056693,28,20358,-64 2021-11-08 09:07:16,12.63,4.78,8.90,99.90,1056677,28,20031,-63 2021-11-08 09:07:48,13.52,4.30,9.00,99.90,1057094,28,20022,-63 2021-11-08 09:08:19,9.85,3.90,9.10,99.90,1056927,28,20061,-63 2021-11-08 09:08:50,14.32,3.95,9.20,99.90,1056960,28,20093,-63 2021-11-08 09:09:21,11.63,4.10,9.00,99.90,1057015,28,20023,-63 2021-11-08 09:09:52,9.65,4.13,9.10,99.90,1057132,28,20118,-63 2021-11-08 09:10:25,9.98,4.20,9.10,99.90,1056927,28,20069,-63 2021-11-08 09:10:56,12.70,4.30,9.20,99.90,1056982,28,20103,-63 2021-11-08 09:11:26,8.82,3.38,9.30,99.90,1057492,28,20032,-63 2021-11-08 09:11:57,15.65,4.13,9.30,99.90,1057488,28,20076,-63 2021-11-08 09:12:28,12.27,3.55,9.30,99.90,1057508,28,20027,-63 2021-11-08 09:13:00,16.45,3.97,9.30,99.90,1057357,28,20023,-63 2021-11-08 09:13:32,13.65,3.60,9.30,99.90,1057811,28,20050,-63 2021-11-08 09:14:04,10.27,3.65,9.30,99.90,1057747,28,20056,-63 2021-11-08 09:14:38,17.38,3.90,9.40,99.90,1057709,28,20487,-63 2021-11-08 09:15:10,11.20,4.07,9.30,99.90,1057749,28,20046,-63 2021-11-08 09:15:42,14.48,4.55,9.20,99.90,1057857,28,20019,-63 2021-11-08 09:16:13,16.42,4.70,9.10,99.90,1057760,28,20402,-63 2021-11-08 09:16:44,10.98,3.92,9.00,99.90,1057927,28,20018,-63 2021-11-08 09:17:14,12.35,3.33,9.00,99.90,1057960,27,20026,-63 2021-11-08 09:17:45,15.43,3.72,9.10,99.90,1057826,28,20020,-63 2021-11-08 09:18:16,12.07,2.92,9.10,99.90,1057708,28,20027,-63 2021-11-08 09:18:50,8.43,2.90,9.10,99.90,1057634,28,20020,-63 2021-11-08 09:19:21,13.95,3.08,9.20,99.90,1057761,28,20016,-64 2021-11-08 09:19:54,13.02,3.10,9.20,99.90,1057856,28,20480,-64 2021-11-08 09:20:25,10.50,3.13,9.10,99.90,1057880,28,20023,-63 2021-11-08 09:20:56,13.43,2.95,9.20,99.90,1057867,28,20501,-63 2021-11-08 09:21:28,14.32,2.20,9.10,99.90,1055958,28,20045,-63 2021-11-08 09:21:59,6.80,2.00,9.20,99.90,1057709,28,20035,-63 2021-11-08 09:22:30,8.85,2.30,9.20,99.90,1057828,28,20032,-63 2021-11-08 09:23:05,8.68,2.47,9.20,99.90,1057598,28,20511,-63 2021-11-08 09:23:38,17.30,2.55,9.30,99.90,1057513,28,20385,-63 2021-11-08 09:24:08,10.90,2.40,9.40,99.90,1057791,28,20119,-63 2021-11-08 09:24:41,6.07,2.35,9.40,99.90,1057715,28,20030,-63 2021-11-08 09:25:13,13.23,2.70,9.30,99.90,1057795,28,20044,-63 2021-11-08 09:25:44,12.68,3.00,9.30,99.90,1057707,28,20019,-63 2021-11-08 09:26:16,11.98,2.25,9.30,99.90,1057686,28,20103,-64 2021-11-08 09:26:48,6.65,1.95,9.20,99.90,1057843,28,20059,-63 2021-11-08 09:27:19,12.15,2.47,9.30,99.90,1057611,28,20047,-63 2021-11-08 09:27:53,5.40,1.95,9.40,99.90,1057726,28,20020,-63 2021-11-08 09:28:23,9.05,2.20,9.40,99.90,1057387,28,20506,-63 2021-11-08 09:28:55,8.93,2.47,9.40,99.90,1057263,28,20012,-63 2021-11-08 09:29:25,9.98,1.95,9.40,99.90,1057396,28,20032,-63 2021-11-08 09:29:56,11.85,2.70,9.50,99.90,1057329,28,20031,-63 2021-11-08 09:30:30,11.75,1.92,9.40,99.90,1057734,28,20452,-63 2021-11-08 09:31:01,10.25,1.98,9.40,99.90,1057737,28,20030,-63 2021-11-08 09:31:32,6.95,2.10,9.50,99.90,1057618,28,20506,-63 2021-11-08 09:32:03,5.68,1.98,9.50,99.90,1057749,28,20081,-63 2021-11-08 09:32:35,10.25,2.50,9.30,99.90,1057281,28,20382,-63 2021-11-08 09:33:05,8.52,2.72,9.30,99.90,1057315,28,20030,-63 2021-11-08 09:33:36,13.85,3.00,9.20,99.90,1052783,28,20448,-64 2021-11-08 09:34:10,13.60,3.40,9.30,99.90,1053504,28,20028,-63 2021-11-08 09:34:46,11.65,3.22,9.20,99.90,1057471,28,20038,-63 2021-11-08 09:35:20,12.82,3.00,9.10,99.90,1057578,28,20051,-63 2021-11-08 09:35:53,12.10,3.33,9.30,99.90,1057721,28,20052,-63 2021-11-08 09:36:24,9.18,2.60,9.20,99.90,1057714,28,20024,-63 2021-11-08 09:36:59,14.25,2.63,9.10,99.90,1057544,28,20028,-63 2021-11-08 09:37:32,11.30,2.35,9.10,99.90,1057401,28,20181,-63 2021-11-08 09:38:09,13.57,2.85,9.20,99.90,1057416,28,20048,-63 2021-11-08 09:38:50,17.00,2.30,9.30,99.90,1057463,28,20106,-63 2021-11-08 09:39:25,11.60,2.70,9.10,99.90,1057603,28,20026,-63 2021-11-08 09:39:55,8.80,2.45,8.90,99.90,1057696,28,20028,-63 2021-11-08 09:40:26,5.70,2.65,9.00,99.90,1057363,28,20556,-63 2021-11-08 09:40:58,12.65,2.97,9.00,99.90,1057410,28,20070,-63 2021-11-08 09:41:34,15.20,3.25,9.00,99.90,1057513,28,20433,-63 2021-11-08 09:42:09,14.75,3.70,9.10,99.90,1058599,27,20014,-63 2021-11-08 09:42:41,8.30,3.03,9.10,99.90,1057518,28,20024,-63 2021-11-08 09:43:14,11.40,3.10,9.20,99.90,1053118,28,20024,-62 2021-11-08 09:43:45,10.55,3.10,9.10,99.90,1052991,28,20077,-61 2021-11-08 09:44:17,10.13,3.47,9.30,99.90,1053642,28,20024,-61 2021-11-08 09:44:48,12.35,3.38,9.30,99.90,1057380,28,20047,-62 2021-11-08 09:45:19,11.15,3.05,9.50,99.90,1057693,28,20032,-62 2021-11-08 09:45:51,12.43,3.47,9.50,99.90,1057449,28,20438,-62 2021-11-08 09:46:23,14.82,3.38,9.50,99.90,1057349,28,20050,-63 2021-11-08 09:46:57,12.82,2.95,9.60,99.90,1057240,28,20015,-61 2021-11-08 09:47:29,9.98,3.05,9.60,99.90,1055614,28,20492,-63 2021-11-08 09:48:01,15.95,3.30,9.80,99.90,1057838,28,20019,-63 2021-11-08 09:48:37,15.55,3.10,10.20,99.90,1057631,28,20051,-63 2021-11-08 09:49:09,15.40,3.50,10.60,99.90,1057710,28,20462,-64 2021-11-08 09:49:49,15.45,3.13,11.10,99.90,1057753,28,20035,-63 2021-11-08 09:50:25,11.90,3.28,11.50,99.90,1057802,28,20016,-63 2021-11-08 09:50:57,9.27,3.20,11.90,99.90,1057737,28,20034,-63 2021-11-08 09:51:32,10.45,3.05,12.20,99.90,1057709,28,20022,-63 2021-11-08 09:52:05,11.68,3.13,12.20,99.90,1057576,28,20107,-63 2021-11-08 09:52:39,15.68,3.38,12.20,99.90,1057196,28,20050,-63 2021-11-08 09:53:10,9.75,2.58,12.20,99.90,1057366,28,20065,-63 2021-11-08 09:53:42,7.32,2.50,12.10,99.90,1057252,28,20024,-63 2021-11-08 09:54:14,17.77,4.32,11.90,99.90,1057009,28,20476,-63 2021-11-08 09:54:46,16.10,3.13,11.80,99.90,1057502,28,20056,-63 2021-11-08 09:55:21,7.93,2.88,11.80,99.90,1057598,28,20102,-64 2021-11-08 09:55:52,9.48,2.55,11.80,99.90,1057797,28,20023,-63 2021-11-08 09:56:24,8.00,2.80,11.60,99.90,1057554,28,20024,-63 2021-11-08 09:56:57,8.48,2.83,11.50,99.90,1057765,28,20020,-62 2021-11-08 09:57:29,17.83,3.13,11.30,99.90,1057262,28,20106,-62 2021-11-08 09:58:03,11.55,3.20,11.20,99.90,1057311,28,20022,-63 2021-11-08 09:58:34,12.13,3.00,11.30,99.90,1057216,28,20056,-62 2021-11-08 09:59:05,13.13,2.80,11.30,99.90,1057341,28,20068,-63 2021-11-08 09:59:36,14.85,3.45,11.30,99.90,1057683,28,20020,-62 2021-11-08 10:00:36,12.02,3.22,11.30,99.90,1057813,28,20452,-62 2021-11-08 10:01:10,7.10,2.25,10.90,99.90,1051636,28,20029,-63 2021-11-08 10:01:44,8.82,3.08,11.00,99.90,1057520,28,20020,-63 2021-11-08 10:02:14,16.45,3.08,11.20,99.90,1057658,27,20346,-62 2021-11-08 10:02:51,9.20,3.03,11.20,99.90,1057614,28,20030,-63 2021-11-08 10:03:26,10.88,3.33,11.10,99.90,1057479,28,20073,-63 2021-11-08 10:03:57,11.85,3.80,11.20,99.90,1057464,27,20016,-63 2021-11-08 10:04:27,11.60,3.30,11.10,99.90,1057594,28,20464,-62 2021-11-08 10:04:58,6.78,2.92,11.10,99.90,1057375,28,20027,-62 2021-11-08 10:05:32,10.02,3.10,11.20,99.90,1057642,28,20019,-62 2021-11-08 10:06:05,11.32,3.20,11.20,99.90,1057606,28,20461,-62 2021-11-08 10:06:37,10.30,3.22,11.20,99.90,1057444,28,20577,-62 2021-11-08 10:07:08,8.95,2.95,10.90,99.90,1057545,28,20020,-62 2021-11-08 10:07:39,11.23,2.92,10.90,99.90,1057510,28,20468,-62 2021-11-08 10:08:11,14.95,3.95,11.00,99.90,1057589,28,20044,-62 2021-11-08 10:08:42,13.95,3.55,11.00,99.90,1057671,28,20030,-62 2021-11-08 10:09:14,14.18,3.38,11.00,99.90,1057598,28,20106,-62 2021-11-08 10:09:44,15.20,4.03,11.00,99.90,1057575,28,20474,-62 2021-11-08 10:10:15,16.80,3.15,11.00,99.90,1057496,28,20024,-62 2021-11-08 10:10:46,9.80,3.22,10.90,99.90,1057533,28,20145,-62 2021-11-08 10:11:18,9.68,3.28,10.90,99.90,1057519,28,20034,-62 2021-11-08 10:11:50,10.52,2.85,10.90,99.90,1057571,28,20049,-62 2021-11-08 10:12:20,10.68,4.93,10.90,99.90,1057639,28,20043,-63 2021-11-08 10:13:04,15.43,4.47,10.90,99.90,1057580,28,20019,-62 2021-11-08 10:13:36,15.85,5.68,10.80,99.90,1056026,28,20598,-62 2021-11-08 10:14:08,12.27,4.47,10.50,99.90,1057688,28,20090,-62 2021-11-08 10:14:41,10.75,5.38,10.30,99.90,1057567,28,20376,-62 2021-11-08 10:15:12,12.77,4.60,10.10,99.90,1057047,28,20016,-62 2021-11-08 10:15:48,14.02,4.85,9.90,99.90,1057366,28,20049,-62 2021-11-08 10:16:30,16.30,5.13,9.70,99.90,1057316,28,20057,-62 2021-11-08 10:17:01,13.27,4.93,9.70,99.90,1057280,28,20020,-62 2021-11-08 10:17:32,16.63,5.10,9.70,99.90,1057501,28,20024,-62 2021-11-08 10:18:04,14.50,4.65,9.50,99.90,1057574,28,20457,-62 2021-11-08 10:18:37,14.77,4.82,9.40,99.90,1057658,28,20033,-62 2021-11-08 10:19:11,11.40,4.70,9.40,99.90,1057584,28,20022,-62 2021-11-08 10:19:42,12.80,5.00,9.40,99.90,1057635,28,20020,-62 2021-11-08 10:20:30,14.45,4.05,9.30,99.90,1057610,28,20449,-62 2021-11-08 10:21:13,13.07,4.47,9.40,99.90,1057593,28,20068,-62 2021-11-08 10:21:52,15.20,4.45,9.40,99.90,1057186,27,20076,-62 2021-11-08 10:22:24,15.65,4.68,9.30,99.90,1057636,28,20103,-62 2021-11-08 10:22:55,16.05,4.47,9.40,99.90,1057497,28,20107,-62 2021-11-08 10:23:26,13.82,4.50,9.40,99.90,1057447,28,20103,-62 2021-11-08 10:24:01,13.02,4.50,9.40,99.90,1057520,28,20422,-62 2021-11-08 10:24:35,13.90,4.43,9.40,99.90,1057524,28,20030,-62 2021-11-08 10:25:06,17.00,4.10,9.30,99.90,1057348,28,20026,-61 2021-11-08 10:25:39,12.88,4.07,9.20,99.90,1057254,28,20038,-62 2021-11-08 10:26:17,11.63,4.38,9.20,99.90,1057616,28,20019,-61 2021-11-08 10:26:52,14.88,4.65,9.10,99.90,1057278,28,20081,-62 2021-11-08 10:27:23,14.52,4.40,9.00,99.90,1057644,28,20019,-61 2021-11-08 10:27:54,16.30,4.80,9.00,99.90,1057562,27,20034,-61 2021-11-08 10:28:27,16.13,4.50,9.00,99.90,1057118,28,20106,-61 2021-11-08 10:29:06,11.13,5.05,9.00,99.90,1057178,28,20024,-62 2021-11-08 10:29:42,13.35,4.13,9.00,99.90,1057288,28,20446,-61 2021-11-08 10:30:24,18.02,4.65,8.90,99.90,1057403,28,20030,-64 2021-11-08 10:31:02,12.55,5.15,8.80,99.90,1057452,28,20417,-63 2021-11-08 10:31:35,12.35,4.07,8.80,99.90,1057497,28,20024,-63 2021-11-08 10:32:08,13.35,4.05,8.80,99.90,1057608,28,20035,-63 2021-11-08 10:32:38,19.67,4.97,8.80,99.90,1057124,28,20036,-62 2021-11-08 10:33:22,16.65,5.07,8.80,99.90,1052858,28,20111,-62 2021-11-08 10:33:53,11.93,4.78,8.80,99.90,1052873,28,20408,-61 2021-11-08 10:34:28,12.93,4.20,8.80,99.90,1054861,28,20115,-62 2021-11-08 10:34:59,11.88,3.85,8.80,99.90,1057149,28,20476,-62 2021-11-08 10:35:42,11.02,4.10,8.70,99.90,1056951,28,20178,-62 2021-11-08 10:36:18,15.63,4.30,8.70,99.90,1057429,28,20522,-62 2021-11-08 10:37:02,12.35,4.20,8.70,99.90,1057446,28,20019,-62 2021-11-08 10:37:32,18.33,5.32,8.80,99.90,1057473,28,20494,-63 2021-11-08 10:38:17,13.18,4.38,8.80,99.90,1057498,28,20015,-63 2021-11-08 10:38:51,13.38,4.30,8.80,99.90,1057436,28,20031,-63 2021-11-08 10:39:22,11.95,4.47,8.80,99.90,1055506,28,20023,-62 2021-11-08 10:39:53,12.40,3.53,8.70,99.90,1056983,28,20435,-63 2021-11-08 10:40:29,9.88,3.97,8.80,99.90,1055720,28,20024,-63 2021-11-08 10:41:04,13.45,4.72,8.80,99.90,1053224,28,20020,-63 2021-11-08 10:41:39,19.80,4.63,8.80,99.90,1052814,28,20411,-63 2021-11-08 10:42:23,11.77,4.53,8.80,99.90,1052864,28,20020,-63 2021-11-08 10:42:57,13.52,4.40,8.80,99.90,1053061,28,20451,-63 2021-11-08 10:43:32,9.52,3.65,8.80,99.90,1053115,28,20036,-63 2021-11-08 10:44:09,13.25,3.42,8.80,99.90,1053227,28,20024,-63 2021-11-08 10:44:39,9.13,3.53,8.80,99.90,1053296,28,20028,-63 2021-11-08 10:45:21,12.10,3.38,8.80,99.90,1053231,28,20547,-63 2021-11-08 10:45:54,7.57,3.08,8.70,99.90,1052901,28,20024,-63 2021-11-08 10:46:29,9.85,2.80,8.70,99.90,1053231,28,20413,-63 2021-11-08 10:47:06,9.90,3.05,8.70,99.90,1053048,28,20020,-63 2021-11-08 10:47:38,14.30,3.08,8.70,99.90,1053153,28,20054,-63 2021-11-08 10:48:08,11.75,3.00,8.80,99.90,1053210,28,20024,-63 2021-11-08 10:48:43,7.55,3.25,8.90,99.90,1053187,28,20354,-63 2021-11-08 10:49:17,10.68,3.05,8.90,99.90,1053247,28,20373,-63 2021-11-08 10:49:49,10.85,2.80,9.00,99.90,1053140,28,20103,-64 2021-11-08 10:50:20,11.38,3.03,9.00,99.90,1053282,28,20016,-64 2021-11-08 10:50:52,11.10,2.80,9.00,99.90,1053199,28,20055,-63 2021-11-08 10:51:26,5.35,2.50,9.00,99.90,1053321,28,20027,-63 2021-11-08 10:51:59,12.55,2.92,9.00,99.90,1053242,28,20024,-63 2021-11-08 10:52:30,7.70,3.08,9.10,99.90,1052880,28,20028,-62 2021-11-08 10:53:02,12.82,3.17,9.10,99.90,1052884,28,20028,-63 2021-11-08 10:53:48,8.77,2.60,9.10,99.90,1052859,28,20034,-63 2021-11-08 10:54:21,11.70,2.80,9.10,99.90,1052769,28,20486,-63 2021-11-08 10:54:55,10.85,2.67,9.10,99.90,1052783,28,20073,-63 2021-11-08 10:55:30,6.57,2.60,9.10,99.90,1053157,28,20024,-63 2021-11-08 10:56:07,9.98,2.70,9.10,99.90,1053178,28,20437,-63 2021-11-08 10:56:45,9.63,2.78,9.10,99.90,1052964,28,20046,-63 2021-11-08 10:57:19,6.30,2.70,9.00,99.90,1053269,28,20055,-63 2021-11-08 10:57:51,13.98,3.40,8.90,99.90,1053159,28,20457,-63 2021-11-08 10:58:22,9.07,3.05,8.80,99.90,1053231,28,20350,-63 2021-11-08 10:58:56,16.30,3.20,8.80,99.90,1053248,28,20411,-63 2021-11-08 10:59:36,7.88,2.65,8.80,99.90,1053326,28,20445,-63 2021-11-08 11:00:13,10.98,2.92,8.80,99.90,1053350,28,20051,-63 2021-11-08 11:00:58,11.10,2.75,8.90,99.90,1053272,28,20041,-63 2021-11-08 11:01:31,8.20,2.30,8.90,99.90,1053196,28,20103,-63 2021-11-08 11:02:07,8.85,1.95,8.90,99.90,1053195,28,20032,-63 2021-11-08 11:02:37,7.57,2.30,8.90,99.90,1053281,28,20020,-63 2021-11-08 11:03:16,8.35,2.08,8.70,99.90,1052833,28,20028,-63 2021-11-08 11:03:55,7.88,2.08,8.80,99.90,1052963,28,20066,-63 2021-11-08 11:04:46,11.40,2.17,8.80,99.90,1052858,28,20456,-64 2021-11-08 11:05:17,8.60,1.77,8.80,99.90,1051865,28,20415,-63 2021-11-08 11:05:59,11.35,2.75,8.90,99.90,1052724,28,20161,-63 2021-11-08 11:06:42,10.27,2.67,8.90,99.90,1053014,28,20056,-64 2021-11-08 11:07:35,10.27,2.78,8.90,99.90,1052915,28,20483,-63 2021-11-08 11:08:07,7.65,2.13,8.80,99.90,1052733,28,20031,-64 2021-11-08 11:08:49,6.32,2.40,8.90,99.90,1052861,28,20027,-63 2021-11-08 11:09:23,9.50,2.58,8.90,99.90,1052958,28,20108,-63 2021-11-08 11:10:08,7.85,2.28,9.00,99.90,1052893,28,20028,-63 2021-11-08 11:10:43,13.30,2.78,8.90,99.90,1052763,28,20020,-63 2021-11-08 11:11:16,6.00,2.72,8.90,99.90,1052928,28,20048,-63 2021-11-08 11:12:02,8.30,2.50,8.80,99.90,1053047,28,20067,-63 2021-11-08 11:12:34,8.88,2.55,8.80,99.90,1053147,28,20024,-63 2021-11-08 11:13:08,6.82,2.38,8.80,99.90,1052842,28,20070,-62 2021-11-08 11:13:52,11.75,2.72,8.80,99.90,1052778,28,20120,-63 2021-11-08 11:14:33,9.07,2.15,8.70,99.90,1052729,28,20021,-63 2021-11-08 11:15:10,7.35,2.50,8.70,99.90,1052984,28,20384,-63 2021-11-08 11:15:43,11.65,2.55,8.60,99.90,1048757,28,20024,-63 2021-11-08 11:16:14,6.07,2.30,8.70,99.90,1048668,28,20039,-62 2021-11-08 11:16:49,9.35,2.47,8.70,99.90,1048454,28,20036,-63 2021-11-08 11:17:28,10.77,2.33,8.70,99.90,1042202,28,20076,-62 2021-11-08 11:18:00,7.45,2.05,8.70,99.90,1048550,28,20084,-63 2021-11-08 11:18:34,13.43,2.22,8.70,99.90,1048554,28,20020,-63 2021-11-08 11:19:11,7.35,1.92,8.80,99.90,1050603,28,20020,-62 2021-11-08 11:19:42,8.43,2.15,8.80,99.90,1053091,28,20016,-62 2021-11-08 11:20:31,7.40,2.08,8.80,99.90,1053209,28,20047,-63 2021-11-08 11:21:20,5.70,1.98,8.90,99.90,1053177,28,20039,-63 2021-11-08 11:22:02,8.98,1.80,8.90,99.90,1053160,28,20026,-64 2021-11-08 11:22:36,10.38,2.00,8.90,99.90,1053114,28,20030,-63 2021-11-08 11:23:20,8.52,2.67,9.00,99.90,1052926,28,20392,-63 2021-11-08 11:23:51,8.85,1.83,9.00,99.90,1052620,28,20024,-63 2021-11-08 11:24:43,6.65,1.63,9.10,99.90,1052824,28,20056,-63 2021-11-08 11:25:16,7.68,1.85,9.10,99.90,1052803,28,20115,-62 2021-11-08 11:25:52,7.88,2.08,9.10,99.90,1053017,28,20020,-63 2021-11-08 11:26:30,4.40,1.58,9.10,99.90,1053114,28,20035,-63 2021-11-08 11:27:00,9.43,2.15,9.10,99.90,1052998,28,20095,-63 2021-11-08 11:27:37,9.13,2.00,9.10,99.90,1052583,28,20016,-63 2021-11-08 11:28:11,9.05,2.42,9.00,99.90,1053004,28,20031,-63 2021-11-08 11:28:43,8.90,2.03,9.00,99.90,1052597,28,20050,-63 2021-11-08 11:29:26,8.10,1.95,9.00,99.90,1052846,28,20035,-63 2021-11-08 11:30:19,8.68,2.67,9.00,99.90,1052663,28,20022,-63 2021-11-08 11:30:50,10.35,2.00,8.90,99.90,1053099,28,20020,-63 2021-11-08 11:31:24,8.40,1.70,8.90,99.90,1051473,28,20099,-63 2021-11-08 11:31:56,12.48,2.28,8.90,99.90,1053103,28,20054,-63 2021-11-08 11:32:27,12.68,2.30,9.00,99.90,1053013,28,20422,-63 2021-11-08 11:33:02,10.75,2.65,8.90,99.90,1052991,28,20020,-63 2021-11-08 11:33:33,7.68,2.40,8.90,99.90,1052562,28,20500,-63 2021-11-08 11:34:14,10.80,2.50,9.00,99.90,1053027,28,20039,-63 2021-11-08 11:34:46,8.98,2.05,9.00,99.90,1053122,28,20034,-63 2021-11-08 11:35:20,7.43,1.90,9.10,99.90,1053024,28,20037,-63 2021-11-08 11:36:06,8.15,2.13,9.10,99.90,1053010,28,20099,-63 2021-11-08 11:36:37,6.57,1.80,9.20,99.90,1052639,28,20024,-63 2021-11-08 11:37:18,7.38,2.13,9.20,99.90,1052520,28,20119,-63 2021-11-08 11:37:59,6.88,1.63,9.20,99.90,1052284,28,20032,-62 2021-11-08 11:38:36,7.72,1.73,9.20,99.90,1052910,28,20495,-62 2021-11-08 11:39:13,8.27,1.55,9.30,99.90,1053112,28,20111,-63 2021-11-08 11:39:43,6.50,2.05,9.30,99.90,1053121,28,20024,-63 2021-11-08 11:40:14,11.20,2.13,9.30,99.90,1053045,28,20024,-63 2021-11-08 11:41:03,5.50,2.13,9.40,99.90,1053137,28,20101,-63 2021-11-08 11:41:37,5.18,2.08,9.40,99.90,1053158,28,20024,-63 2021-11-08 11:42:08,9.57,1.92,9.40,99.90,1056803,28,20027,-63 2021-11-08 11:43:06,6.07,1.50,9.40,99.90,1056883,28,20027,-63 2021-11-08 11:43:44,4.47,1.70,9.40,99.90,1054005,28,20084,-63 2021-11-08 11:44:20,5.88,1.60,9.40,99.90,1052923,28,20043,-63 2021-11-08 11:45:04,7.85,2.40,9.40,99.90,1052539,28,20128,-63 2021-11-08 11:45:50,4.90,1.55,9.40,99.90,1052635,28,20374,-63 2021-11-08 11:46:27,6.28,1.95,9.50,99.90,1052559,28,20028,-63 2021-11-08 11:46:58,8.20,2.78,9.50,99.90,1053131,28,20067,-63 2021-11-08 11:47:29,7.97,1.88,9.50,99.90,1052764,28,20035,-63 2021-11-08 11:48:03,7.22,1.90,9.50,99.90,1052589,28,20039,-62 2021-11-08 11:48:35,6.32,1.92,9.60,99.90,1052983,28,20076,-63 2021-11-08 11:49:07,6.10,1.42,9.60,99.90,1053143,28,20016,-63 2021-11-08 11:49:37,11.30,2.53,9.60,99.90,1052602,28,20066,-63 2021-11-08 11:50:09,7.72,1.83,9.60,99.90,1052668,28,20480,-61 2021-11-08 11:50:39,9.98,2.08,9.50,99.90,1052590,28,20024,-63 2021-11-08 11:51:18,7.97,1.73,9.50,99.90,1052673,28,20475,-63 2021-11-08 11:51:57,8.38,1.77,9.50,99.90,1052920,28,20484,-63 2021-11-08 11:52:29,9.15,1.42,9.60,99.90,1052978,28,20464,-63 2021-11-08 11:53:02,11.65,2.00,9.60,99.90,1053010,28,20474,-62 2021-11-08 11:53:34,10.57,2.08,9.60,99.90,1052631,28,20428,-63 2021-11-08 11:54:07,5.60,1.40,9.60,99.90,1052604,28,20028,-63 2021-11-08 11:54:38,13.13,2.78,9.70,99.90,1052712,28,20020,-62 2021-11-08 11:55:10,7.18,1.70,9.70,99.90,1052671,28,20020,-63 2021-11-08 11:55:41,4.72,1.88,9.80,99.90,1053080,28,20016,-62 2021-11-08 11:56:14,6.47,1.35,9.80,99.90,1052687,28,20436,-62 2021-11-08 11:56:47,6.90,1.52,9.80,99.90,1052757,28,20016,-63 2021-11-08 11:57:18,9.73,1.70,9.90,99.90,1051267,28,20055,-62 2021-11-08 11:57:49,9.52,2.05,9.90,99.90,1052234,28,20016,-62 2021-11-08 11:58:20,4.90,1.55,10.00,99.90,1052610,28,20445,-62 2021-11-08 11:58:52,6.40,1.60,10.00,99.90,1052891,28,20020,-62 2021-11-08 11:59:23,9.00,1.67,10.00,99.90,1052802,28,20016,-62 2021-11-08 11:59:55,5.03,1.40,10.10,99.90,1052945,28,20081,-62 2021-11-08 12:00:28,7.63,1.70,10.10,99.90,1052900,28,20051,-63 2021-11-08 12:00:59,8.93,1.45,10.10,99.90,1052856,28,20479,-62 2021-11-08 12:01:32,8.98,1.60,10.10,99.90,1052970,28,20069,-62 2021-11-08 12:02:04,10.68,1.70,10.10,99.90,1052878,28,20373,-62 2021-11-08 12:02:35,8.25,1.60,10.20,99.90,1052903,28,20034,-62 2021-11-08 12:03:06,9.82,1.65,10.20,99.90,1052928,28,20039,-62 2021-11-08 12:03:39,4.75,1.48,10.20,99.90,1052847,28,20032,-62 2021-11-08 12:04:10,6.50,1.50,10.30,99.90,1052923,28,20463,-62 2021-11-08 12:04:40,2.25,1.10,10.30,99.90,1052854,28,20016,-62 2021-11-08 12:05:11,4.47,1.48,10.30,99.90,1053003,28,20046,-62 2021-11-08 12:05:45,10.60,1.92,10.30,99.90,1052768,28,20020,-62 2021-11-08 12:06:22,5.05,1.30,10.40,99.90,1052869,28,20024,-62 2021-11-08 12:06:58,5.68,1.58,10.30,99.90,1052954,28,20133,-62 2021-11-08 12:07:28,5.65,1.50,10.30,99.90,1052749,28,20028,-63 2021-11-08 12:08:02,5.38,1.63,10.30,99.90,1052886,28,20405,-62 2021-11-08 12:08:40,10.05,2.28,10.30,99.90,1052679,28,20027,-64 2021-11-08 12:09:17,10.25,1.80,10.30,99.90,1052990,28,20024,-62 2021-11-08 12:09:48,5.60,1.70,10.40,99.90,1052938,28,20024,-62 2021-11-08 12:10:19,8.48,1.65,10.40,99.90,1052481,28,20037,-62 2021-11-08 12:10:51,7.25,1.85,10.40,99.90,1052606,28,20082,-62 2021-11-08 12:11:37,9.90,1.60,10.40,99.90,1048456,28,20028,-62 2021-11-08 12:12:08,4.25,1.35,10.50,99.90,1050740,28,20439,-62 2021-11-08 12:12:38,10.02,1.50,10.60,99.90,1052640,28,20059,-62 2021-11-08 12:13:26,6.55,1.90,10.70,99.90,1052757,28,20408,-62 2021-11-08 12:14:01,7.05,1.50,10.70,99.90,1052862,28,20016,-62 2021-11-08 12:14:34,5.07,1.70,10.70,99.90,1052875,28,20020,-62 2021-11-08 12:15:09,4.30,1.52,10.70,99.90,1052918,28,20016,-62 2021-11-08 12:15:39,9.82,1.67,10.80,99.90,1052965,28,20020,-62 2021-11-08 12:16:26,5.60,1.58,10.80,99.90,1052741,28,20024,-62 2021-11-08 12:17:06,4.95,1.80,10.70,99.90,1052842,28,20024,-62 2021-11-08 12:17:45,11.03,1.80,10.80,99.90,1052883,28,20415,-62 2021-11-08 12:18:18,8.68,1.63,10.70,99.90,1052913,28,20296,-62 2021-11-08 12:18:48,9.35,1.65,10.70,99.90,1052659,28,20066,-62 2021-11-08 12:19:26,6.85,2.05,10.70,99.90,1052728,28,20635,-62 2021-11-08 12:20:04,9.55,1.45,10.70,99.90,1052907,28,20024,-62 2021-11-08 12:20:43,6.00,1.40,10.70,99.90,1052984,28,20026,-62 2021-11-08 12:21:22,7.57,1.50,10.70,99.90,1052953,28,20062,-62 2021-11-08 12:21:53,4.75,1.75,10.70,99.90,1052900,28,20026,-62 2021-11-08 12:22:28,4.72,1.50,10.70,99.90,1053027,28,20031,-62 2021-11-08 12:22:59,8.82,1.55,10.70,99.90,1052900,28,20020,-62 2021-11-08 12:23:31,3.42,1.40,10.60,99.90,1050999,28,20468,-62 2021-11-08 12:24:14,8.05,1.40,10.60,99.90,1052980,28,20020,-62 2021-11-08 12:25:07,5.35,1.80,10.50,99.90,1052799,28,20027,-62 2021-11-08 12:25:43,7.43,2.25,10.40,99.90,1053004,28,20449,-62 2021-11-08 12:26:27,7.00,1.77,10.30,99.90,1052967,28,20027,-62 2021-11-08 12:27:12,8.43,1.85,10.20,99.90,1052852,28,20437,-63 2021-11-08 12:27:55,8.32,1.40,10.20,99.90,1052310,28,20399,-62 2021-11-08 12:28:29,5.22,1.90,10.20,99.90,1048112,28,20025,-62 2021-11-08 12:29:16,7.90,1.45,10.20,99.90,1048322,28,20016,-62 2021-11-08 12:29:49,3.30,0.98,10.00,99.90,1052451,28,20026,-62 2021-11-08 12:30:31,8.35,1.77,10.00,99.90,1051564,28,20020,-62 2021-11-08 12:31:08,8.63,1.42,9.90,99.90,1052538,28,20368,-62 2021-11-08 12:31:39,5.97,1.23,9.80,99.90,1052473,28,20474,-62 2021-11-08 12:32:11,6.32,1.45,9.80,99.90,1052774,28,20078,-62 2021-11-08 12:32:54,6.40,1.40,9.70,99.90,1052667,28,20099,-61 2021-11-08 12:33:34,7.40,1.33,9.70,99.90,1052475,28,20476,-62 2021-11-08 12:34:08,5.40,1.30,9.60,99.90,1052577,28,20541,-63 2021-11-08 12:34:42,5.95,1.45,9.70,99.90,1052429,28,20032,-62 2021-11-08 12:35:25,7.80,1.52,9.70,99.90,1052697,28,20020,-62 2021-11-08 12:35:59,5.07,1.42,9.70,99.90,1052841,28,20055,-62 2021-11-08 12:36:30,7.55,1.35,9.70,99.90,1052793,28,20024,-62 2021-11-08 12:37:03,9.45,1.83,9.70,99.90,1052125,28,20107,-62 2021-11-08 12:37:35,6.32,1.52,9.70,99.90,1052513,28,20107,-62 2021-11-08 12:38:32,9.25,1.80,9.80,99.90,1052495,28,20027,-62 2021-11-08 12:39:11,6.85,1.70,9.80,99.90,1052732,28,20036,-62 2021-11-08 12:39:43,4.95,1.10,9.80,99.90,1052366,28,20446,-62 2021-11-08 12:40:22,8.35,1.60,9.90,99.90,1052827,28,20024,-61 2021-11-08 12:41:06,7.85,1.70,9.80,99.90,1052740,28,20024,-62 2021-11-08 12:41:50,10.88,2.00,9.80,99.90,1052905,28,20024,-61 2021-11-08 12:42:23,5.88,1.55,9.80,99.90,1052913,28,20023,-62 2021-11-08 12:42:55,8.63,2.13,9.70,99.90,1052803,28,20099,-63 2021-11-08 12:43:31,9.45,2.22,9.70,99.90,1052676,28,20026,-62 2021-11-08 12:44:06,8.48,1.60,9.70,99.90,1052807,28,20384,-62 2021-11-08 12:44:44,7.15,1.50,9.70,99.90,1052973,28,20035,-62 2021-11-08 12:45:23,5.03,1.73,9.70,99.90,1053904,28,20480,-62 2021-11-08 12:45:54,10.02,1.75,9.70,99.90,1054004,28,20078,-62 2021-11-08 12:46:32,4.93,1.60,9.70,99.90,1049551,28,20024,-62 2021-11-08 12:47:03,5.97,1.70,9.70,99.90,1049641,28,20032,-62 2021-11-08 12:47:33,10.65,1.70,9.70,99.90,1049523,28,20054,-62 2021-11-08 12:48:12,7.82,1.63,9.60,99.90,1050824,28,20024,-62 2021-11-08 12:48:45,6.90,1.38,9.60,99.90,1053964,28,20360,-62 2021-11-08 12:49:22,3.97,1.55,9.50,99.90,1052882,28,20053,-62 2021-11-08 12:49:55,9.65,1.45,9.60,99.90,1054023,28,20028,-62 2021-11-08 12:50:52,6.63,1.33,9.60,99.90,1054157,28,20034,-62 2021-11-08 12:51:23,8.23,1.60,9.60,99.90,1054209,28,20039,-62 2021-11-08 12:52:00,6.50,1.17,9.70,99.90,1054190,28,20016,-62 2021-11-08 12:52:31,4.93,0.98,9.70,99.90,1054187,28,20103,-62 2021-11-08 12:53:03,7.70,1.48,9.60,99.90,1054201,28,20051,-62 2021-11-08 12:53:40,9.38,1.50,9.70,99.90,1054263,28,20059,-62 2021-11-08 12:54:13,7.82,1.67,9.70,99.90,1054236,28,20102,-62 2021-11-08 12:54:47,5.93,1.40,9.70,99.90,1054305,28,20028,-62 2021-11-08 12:55:18,8.48,1.65,9.70,99.90,1054241,28,20513,-62 2021-11-08 12:55:49,8.15,1.95,9.70,99.90,1054208,28,20097,-62 2021-11-08 12:56:24,9.52,2.15,9.70,99.90,1054176,28,20072,-62 2021-11-08 12:57:12,11.40,1.77,9.70,99.90,1054145,28,20433,-62 2021-11-08 12:57:54,5.78,1.20,9.80,99.90,1054383,28,20514,-62 2021-11-08 12:58:40,15.52,1.67,9.80,99.90,1054308,28,20028,-61 2021-11-08 12:59:26,8.35,2.15,9.70,99.90,1054070,28,20031,-62 2021-11-08 13:00:00,8.20,1.85,9.70,99.90,1054119,28,20459,-61 2021-11-08 13:00:41,10.98,1.95,9.80,99.90,1053630,28,20030,-62 2021-11-08 13:01:19,9.70,1.77,9.80,99.90,1054350,28,20021,-62 2021-11-08 13:01:53,5.88,1.30,9.80,99.90,1054208,28,20020,-62 2021-11-08 13:02:27,7.95,1.50,9.80,99.90,1053654,28,20024,-61 2021-11-08 13:03:11,8.18,1.88,9.70,99.90,1053847,28,20021,-62 2021-11-08 13:03:46,4.97,1.30,9.70,99.90,1053898,28,20114,-63 2021-11-08 13:04:18,8.50,1.10,9.70,99.90,1054033,28,20190,-62 2021-11-08 13:04:55,8.60,1.65,9.70,99.90,1054213,28,20427,-62 2021-11-08 13:05:37,8.45,1.60,9.70,99.90,1054281,28,20026,-62 2021-11-08 13:06:28,8.00,1.50,9.70,99.90,1054264,28,20512,-62 2021-11-08 13:07:10,9.68,1.73,9.70,99.90,1054271,28,20131,-62 2021-11-08 13:07:43,5.93,1.42,9.70,99.90,1054048,28,20027,-62 2021-11-08 13:08:24,6.35,1.75,9.60,99.90,1054290,28,20532,-62 2021-11-08 13:09:02,9.60,9.60,9.60,99.90,1054361,28,20023,-63 2021-11-08 13:09:45,11.00,1.88,9.50,99.90,1057363,28,19957,-62 2021-11-08 13:10:22,6.00,1.60,9.40,99.90,1058122,27,20028,-62 2021-11-08 13:11:11,8.90,1.63,9.30,99.90,1057552,27,20019,-62 2021-11-08 13:11:49,11.82,1.40,9.30,99.90,1057997,27,20019,-62 2021-11-08 13:12:29,5.13,1.40,9.30,99.90,1057029,28,20085,-62 2021-11-08 13:13:00,8.70,1.50,9.20,99.90,1053881,28,20119,-63 2021-11-08 13:13:31,7.00,1.50,9.20,99.90,1053807,28,20066,-63 2021-11-08 13:14:05,4.32,1.08,9.20,99.90,1055403,28,20028,-62 2021-11-08 13:14:35,5.03,1.35,9.30,99.90,1057223,28,20349,-63 2021-11-08 13:15:10,7.57,1.63,9.30,99.90,1053691,28,20092,-63 2021-11-08 13:15:43,6.75,1.30,9.20,99.90,1053066,28,20077,-62 2021-11-08 13:16:14,7.28,1.40,9.20,99.90,1058296,27,20384,-62 2021-11-08 13:16:44,8.70,1.77,9.20,99.90,1058188,27,20028,-62 2021-11-08 13:17:21,9.75,1.67,9.20,99.90,1058331,27,20027,-63 2021-11-08 13:17:58,6.82,1.83,9.20,99.90,1058327,27,20024,-63 2021-11-08 13:18:43,9.27,1.80,9.20,99.90,1058219,27,20035,-63 2021-11-08 13:19:16,7.15,1.98,9.20,99.90,1058308,27,20444,-62 2021-11-08 13:19:52,7.03,1.45,9.20,99.90,1057890,28,20393,-62 2021-11-08 13:20:27,7.18,1.58,9.20,99.90,1057990,28,20510,-63 2021-11-08 13:20:58,5.03,2.40,9.20,99.90,1053296,28,20027,-63 2021-11-08 13:21:29,8.68,1.52,9.30,99.90,1053884,28,20086,-63 2021-11-08 13:22:14,8.10,1.60,9.30,99.90,1053991,28,20040,-62 2021-11-08 13:22:48,11.73,1.80,9.30,99.90,1054098,28,20035,-63 2021-11-08 13:23:22,6.13,1.40,9.30,99.90,1056821,28,20035,-63 2021-11-08 13:23:55,7.32,1.92,9.30,99.90,1049422,27,20020,-63 2021-11-08 13:24:26,3.95,1.45,9.30,99.90,1053583,27,20050,-62 2021-11-08 13:25:11,8.23,1.52,9.30,99.90,1055940,28,20027,-63 2021-11-08 13:25:54,4.40,1.35,9.20,99.90,1055863,28,20356,-63 2021-11-08 13:26:26,6.82,1.95,9.20,99.90,1053695,28,20016,-63 2021-11-08 13:26:56,11.15,1.65,9.20,99.90,1056960,28,20046,-63 2021-11-08 13:27:28,7.50,1.70,9.10,99.90,1052274,27,20477,-62 2021-11-08 13:28:03,8.02,1.77,9.10,99.90,1054117,28,20035,-62 2021-11-08 13:28:36,9.75,2.13,9.10,99.90,1054317,28,20510,-63 2021-11-08 13:29:16,8.65,1.55,9.10,99.90,1057985,28,20035,-62 2021-11-08 13:29:57,7.50,1.60,9.00,99.90,1058337,27,20475,-65 2021-11-08 13:30:40,12.23,2.35,9.10,99.90,1058083,28,20024,-63 2021-11-08 13:31:12,5.70,1.65,9.10,99.90,1053586,28,20016,-63 2021-11-08 13:31:43,6.68,1.58,9.10,99.90,1053523,28,20107,-63 2021-11-08 13:32:13,9.02,2.05,9.00,99.90,1053898,28,20024,-63 2021-11-08 13:32:44,11.07,1.83,9.00,99.90,1055908,28,20054,-63 2021-11-08 13:33:24,6.10,1.73,9.00,99.90,1057996,28,20114,-63 2021-11-08 13:33:56,6.03,1.42,9.00,99.90,1058376,27,20042,-64 2021-11-08 13:34:29,4.57,1.33,8.90,99.90,1058029,28,20099,-63 2021-11-08 13:35:24,8.90,1.50,8.90,99.90,1053440,28,20553,-63 2021-11-08 13:35:56,8.65,1.85,9.00,99.90,1053732,28,20024,-63 2021-11-08 13:36:27,10.50,1.58,9.00,99.90,1057848,28,20423,-63 2021-11-08 13:37:00,20.17,2.08,9.00,99.90,1054329,28,20044,-63 2021-11-08 13:37:40,11.40,1.90,9.00,99.90,1054085,28,20023,-63 2021-11-08 13:38:19,11.77,2.17,9.00,99.90,1053746,28,20035,-63 2021-11-08 13:38:55,9.38,2.45,8.90,99.90,1056340,28,20568,-63 2021-11-08 13:39:26,13.07,2.22,8.90,99.90,1053254,28,20131,-63 2021-11-08 13:39:56,8.57,1.85,8.90,99.90,1055959,28,20457,-63 2021-11-08 13:40:29,6.55,1.63,9.00,99.90,1057630,28,20121,-63 2021-11-08 13:41:07,4.68,1.50,9.00,99.90,1057964,28,20027,-63 2021-11-08 13:41:38,7.00,1.67,9.00,99.90,1056622,28,20456,-63 2021-11-08 13:42:20,12.48,2.00,9.10,99.90,1057767,27,20011,-63 2021-11-08 13:42:52,6.68,1.90,9.00,99.90,1055413,28,20128,-63 2021-11-08 13:43:37,14.43,2.33,9.10,99.90,1053754,28,20038,-63 2021-11-08 13:44:10,8.48,1.63,9.00,99.90,1054140,28,20032,-63 2021-11-08 13:44:41,9.57,1.80,9.10,99.90,1055046,28,20120,-63 2021-11-08 13:45:12,6.28,1.65,9.10,99.90,1057828,28,20075,-63 2021-11-08 13:45:52,11.65,1.73,9.10,99.90,1057997,28,20465,-63 2021-11-08 13:46:30,8.82,1.40,9.10,99.90,1059370,27,20020,-63 2021-11-08 13:47:01,6.18,1.52,9.10,99.90,1057813,27,20016,-64 2021-11-08 13:47:39,5.15,1.27,9.00,99.90,1057874,28,20393,-63 2021-11-08 13:48:19,4.50,1.40,9.10,99.90,1055757,28,20027,-63 2021-11-08 13:48:53,5.40,0.98,9.00,99.90,1056189,28,20062,-63 2021-11-08 13:49:26,5.88,1.80,9.10,99.90,1057543,28,20027,-63 2021-11-08 13:49:56,6.38,1.50,9.10,99.90,1057849,28,20060,-63 2021-11-08 13:50:27,5.70,1.60,9.00,99.90,1054454,28,20024,-63 2021-11-08 13:51:01,6.05,1.30,9.10,99.90,1054109,28,20028,-63 2021-11-08 13:51:46,6.82,1.60,9.10,99.90,1053642,28,20024,-63 2021-11-08 13:52:17,9.32,1.77,9.00,99.90,1051905,28,20043,-63 2021-11-08 13:52:54,4.70,1.50,9.00,99.90,1051657,28,20021,-63 2021-11-08 13:53:38,9.13,1.50,9.00,99.90,1053524,28,20024,-63 2021-11-08 13:54:11,4.45,1.15,9.00,99.90,1056624,28,20020,-63 2021-11-08 13:54:42,5.43,1.58,9.00,99.90,1057990,28,20016,-63 2021-11-08 13:55:15,6.50,1.58,9.00,99.90,1057715,28,20028,-63 2021-11-08 13:55:47,6.80,1.85,9.00,99.90,1053617,28,20098,-63 2021-11-08 13:56:19,10.68,2.28,9.00,99.90,1052996,28,20069,-63 2021-11-08 13:56:54,3.70,1.10,9.00,99.90,1053383,28,20017,-63 2021-11-08 13:57:25,8.70,1.50,9.00,99.90,1057192,28,20047,-63 2021-11-08 13:57:57,6.40,1.40,9.00,99.90,1057580,28,20027,-63 2021-11-08 13:58:30,4.55,1.00,9.00,99.90,1057671,28,20057,-63 2021-11-08 13:59:05,6.28,1.48,9.00,99.90,1057407,28,20043,-63 2021-11-08 13:59:43,5.20,1.25,9.00,99.90,1056955,28,20502,-63 2021-11-08 14:00:17,6.10,1.58,9.00,99.90,1057364,28,20138,-63 2021-11-08 14:00:48,6.90,1.40,9.00,99.90,1054723,28,20050,-63 2021-11-08 14:01:22,7.70,1.23,9.00,99.90,1052956,28,20076,-63 2021-11-08 14:01:58,6.78,1.27,9.00,99.90,1053007,28,20114,-63 2021-11-08 14:02:29,4.85,1.40,9.00,99.90,1052926,28,20198,-63 2021-11-08 14:03:14,6.32,1.40,9.00,99.90,1057192,28,20020,-63 2021-11-08 14:03:48,9.88,1.45,9.00,99.90,1057591,28,20035,-63 2021-11-08 14:04:19,5.30,1.25,9.10,99.90,1057126,28,20348,-63 2021-11-08 14:04:56,6.35,2.17,9.10,99.90,1056937,28,20024,-63 2021-11-08 14:05:27,8.00,1.98,9.00,99.90,1057086,28,20039,-63 2021-11-08 14:05:57,13.15,1.95,9.10,99.90,1057303,28,20024,-63 2021-11-08 14:06:32,5.13,1.30,9.00,99.90,1057432,28,20015,-63 2021-11-08 14:07:04,7.80,1.55,9.00,99.90,1053166,28,20085,-63 2021-11-08 14:07:35,7.63,1.67,9.00,99.90,1053303,28,20065,-63 2021-11-08 14:08:06,6.32,1.70,9.10,99.90,1051967,28,20048,-63 2021-11-08 14:08:44,10.00,1.77,9.10,99.90,1053654,28,20038,-63 2021-11-08 14:09:23,6.53,1.63,9.10,99.90,1057510,28,20060,-63 2021-11-08 14:09:54,7.00,1.17,9.10,99.90,1057479,28,20373,-63 2021-11-08 14:10:25,8.10,1.48,9.10,99.90,1057474,28,20061,-63 2021-11-08 14:10:59,10.80,2.08,9.10,99.90,1057337,28,20054,-63 2021-11-08 14:11:42,7.93,1.30,9.00,99.90,1057393,28,20055,-63 2021-11-08 14:12:16,8.38,1.65,8.90,99.90,1057570,28,20027,-63 2021-11-08 14:12:46,6.60,1.52,8.90,99.90,1054900,27,20093,-63 2021-11-08 14:13:17,11.07,2.50,8.90,99.90,1053001,28,20503,-63 2021-11-08 14:13:48,8.13,1.70,8.90,99.90,1053235,28,20028,-64 2021-11-08 14:14:25,6.85,1.70,8.90,99.90,1053299,28,20016,-63 2021-11-08 14:14:57,3.58,1.30,8.90,99.90,1056675,28,20065,-63 2021-11-08 14:15:28,5.65,1.52,8.90,99.90,1057211,28,20024,-63 2021-11-08 14:16:04,7.80,2.20,8.90,99.90,1057086,28,20107,-63 2021-11-08 14:16:36,6.70,1.55,8.90,99.90,1057177,28,20535,-63 2021-11-08 14:17:28,12.52,1.65,8.80,99.90,1057089,28,20089,-63 2021-11-08 14:17:59,8.43,1.90,8.80,99.90,1057216,28,20035,-63 2021-11-08 14:18:30,8.68,1.60,8.80,99.90,1056986,28,20026,-63 2021-11-08 14:19:00,7.40,1.70,8.80,99.90,1057270,28,20035,-63 2021-11-08 14:19:31,6.75,2.00,8.70,99.90,1057186,28,20081,-63 2021-11-08 14:20:09,11.13,2.03,8.70,99.90,1057032,28,20475,-63 2021-11-08 14:20:40,9.27,1.98,8.70,99.90,1057067,28,20039,-63 2021-11-08 14:21:15,8.70,1.90,8.70,99.90,1056681,28,20023,-63 2021-11-08 14:21:48,6.13,1.45,8.50,99.90,1056873,28,20585,-63 2021-11-08 14:22:26,9.90,1.92,8.50,99.90,1056818,28,20143,-63 2021-11-08 14:22:56,9.80,2.35,8.50,99.90,1057039,28,20141,-62 2021-11-08 14:23:27,5.82,1.67,8.50,99.90,1057133,28,20029,-62 2021-11-08 14:24:05,7.07,1.92,8.50,99.90,1057549,28,20027,-63 2021-11-08 14:24:38,10.10,2.00,8.40,99.90,1057493,28,20024,-63 2021-11-08 14:25:11,8.20,2.30,8.40,99.90,1057485,28,20030,-63 2021-11-08 14:25:43,6.88,2.13,8.40,99.90,1057507,28,20463,-63 2021-11-08 14:26:19,10.07,2.33,8.40,99.90,1057532,28,20023,-63 2021-11-08 14:26:58,9.77,2.00,8.40,99.90,1057507,28,20472,-62 2021-11-08 14:27:32,5.50,1.77,8.30,99.90,1057522,28,20455,-62 2021-11-08 14:28:03,7.38,2.17,8.30,99.90,1056969,28,20044,-62 2021-11-08 14:28:33,12.48,2.17,8.30,99.90,1057300,28,20016,-62 2021-11-08 14:29:13,8.45,2.05,8.20,99.90,1057293,28,20450,-62 2021-11-08 14:29:44,10.23,2.90,8.20,99.90,1057385,28,20016,-62 2021-11-08 14:30:18,11.55,2.15,8.20,99.90,1057525,28,20102,-62 2021-11-08 14:30:49,6.60,1.92,8.20,99.90,1057505,28,20028,-62 2021-11-08 14:31:21,8.68,1.90,8.10,99.90,1057564,28,20024,-62 2021-11-08 14:32:01,6.30,1.92,8.10,99.90,1057107,28,20023,-62 2021-11-08 14:32:32,8.07,2.13,8.10,99.90,1057213,28,20053,-63 2021-11-08 14:33:03,9.70,1.88,8.10,99.90,1057200,28,20096,-63 2021-11-08 14:33:34,8.30,2.42,8.10,99.90,1056849,28,20396,-63 2021-11-08 14:34:08,13.75,2.22,8.10,99.90,1057457,28,20023,-63 2021-11-08 14:34:46,8.13,1.55,8.10,99.90,1055481,28,20016,-63 2021-11-08 14:35:21,12.13,2.10,8.00,99.90,1057190,28,20031,-62 2021-11-08 14:35:51,19.33,2.70,8.00,99.90,1052916,28,20444,-63 2021-11-08 14:36:32,7.85,1.90,8.00,99.90,1055008,28,20020,-63 2021-11-08 14:37:15,6.32,1.33,8.00,99.90,1056888,28,20384,-62 2021-11-08 14:38:02,8.15,1.65,8.00,99.90,1057384,28,20124,-62 2021-11-08 14:38:44,7.00,1.70,8.00,99.90,1053197,28,20041,-62 2021-11-08 14:39:18,8.40,2.05,8.00,99.90,1053341,28,20031,-62 2021-11-08 14:39:49,4.30,1.50,8.00,99.90,1053292,28,20024,-62 2021-11-08 14:40:24,6.22,1.77,8.00,99.90,1053740,28,20072,-62 2021-11-08 14:40:56,9.38,1.80,8.00,99.90,1057390,28,20462,-63 2021-11-08 14:41:32,5.53,2.45,8.00,99.90,1057355,28,20050,-63 2021-11-08 14:42:05,9.52,1.70,8.00,99.90,1057414,28,20034,-63 2021-11-08 14:42:37,9.45,2.30,7.90,99.90,1057381,28,20012,-63 2021-11-08 14:43:22,10.32,1.83,8.00,99.90,1057315,28,20053,-63 2021-11-08 14:43:58,8.65,1.60,8.00,99.90,1057003,28,20043,-63 2021-11-08 14:44:47,8.00,2.13,7.90,99.90,1057494,28,20026,-63 2021-11-08 14:45:28,9.00,1.77,7.90,99.90,1057235,28,20057,-63 2021-11-08 14:46:06,6.38,2.08,7.90,99.90,1057396,28,20032,-63 2021-11-08 14:46:50,10.80,2.15,7.90,99.90,1057364,28,20346,-63 2021-11-08 14:47:24,12.02,2.20,7.90,99.90,1057420,27,20020,-65 2021-11-08 14:48:01,11.88,2.50,7.80,99.90,1057386,28,20028,-63 2021-11-08 14:48:34,8.15,2.20,7.80,99.90,1057071,28,20016,-63 2021-11-08 14:49:21,5.57,1.73,7.80,99.90,1056806,28,20028,-63 2021-11-08 14:49:55,7.97,1.83,7.80,99.90,1052788,28,20028,-63 2021-11-08 14:50:29,8.63,2.20,7.80,99.90,1053148,28,20024,-63 2021-11-08 14:51:07,7.13,2.33,7.80,99.90,1054013,28,20103,-63 2021-11-08 14:51:38,10.00,2.15,7.80,99.90,1057521,28,20077,-63 2021-11-08 14:52:09,9.07,2.22,7.80,99.90,1057432,28,20390,-63 2021-11-08 14:52:44,15.52,2.67,7.80,99.90,1057422,28,20039,-63 2021-11-08 14:53:16,9.77,2.40,7.80,99.90,1057294,27,20020,-63 2021-11-08 14:53:56,8.02,1.80,7.70,99.90,1057141,28,20024,-63 2021-11-08 14:54:28,5.80,1.73,7.70,99.90,1054509,28,20028,-63 2021-11-08 14:54:58,10.38,2.15,7.70,99.90,1052286,27,20262,-63 2021-11-08 14:55:37,7.72,1.63,7.70,99.90,1054234,28,20030,-63 2021-11-08 14:56:24,9.85,1.95,7.70,99.90,1056410,28,20445,-63 2021-11-08 14:56:57,10.77,1.90,7.70,99.90,1055659,28,20031,-63 2021-11-08 14:57:31,4.90,1.73,7.70,99.90,1056791,28,20296,-63 2021-11-08 14:58:14,13.43,2.40,7.70,99.90,1057077,28,20030,-63 2021-11-08 14:58:56,9.85,1.92,7.70,99.90,1055009,28,20110,-63 2021-11-08 14:59:36,9.02,1.85,7.70,99.90,1053263,28,20491,-63 2021-11-08 15:00:17,4.60,1.58,7.70,99.90,1056399,28,20464,-63 2021-11-08 15:00:49,7.70,7.70,7.70,99.90,1055961,28,20068,-63 2021-11-08 15:01:21,10.05,2.22,7.70,99.90,1054742,28,19904,-63 2021-11-08 15:02:03,11.82,1.88,7.70,99.90,1054316,28,20082,-63 2021-11-08 15:02:33,6.80,1.85,7.70,99.90,1057355,28,20030,-64 2021-11-08 15:03:09,10.30,2.08,7.60,99.90,1057372,28,20372,-63 2021-11-08 15:03:40,6.32,2.10,7.60,99.90,1057315,28,20027,-63 2021-11-08 15:04:19,11.27,2.40,7.60,99.90,1056951,28,20483,-64 2021-11-08 15:04:53,9.75,1.85,7.60,99.90,1057340,28,20026,-64 2021-11-08 15:05:27,7.13,2.10,7.60,99.90,1057265,28,20020,-63 2021-11-08 15:05:58,11.45,2.25,7.60,99.90,1055180,28,20072,-63 2021-11-08 15:06:29,8.18,2.22,7.60,99.90,1053066,28,20154,-63 2021-11-08 15:07:03,6.05,1.73,7.60,99.90,1052894,28,20073,-63 2021-11-08 15:07:36,11.95,2.10,7.60,99.90,1052940,28,20020,-63 2021-11-08 15:08:11,10.25,2.38,7.60,99.90,1055861,28,20030,-63 2021-11-08 15:08:42,12.98,2.45,7.60,99.90,1056817,28,20024,-63 2021-11-08 15:09:14,6.88,1.98,7.50,99.90,1056897,28,20028,-63 2021-11-08 15:09:50,9.35,2.42,7.60,99.90,1056900,28,20073,-63 2021-11-08 15:10:25,7.00,1.95,7.60,99.90,1052644,28,20020,-63 2021-11-08 15:10:57,7.85,2.28,7.60,99.90,1052505,28,20078,-63 2021-11-08 15:11:28,8.98,3.08,7.60,99.90,1052695,28,20020,-63 2021-11-08 15:11:58,12.63,2.88,7.60,99.90,1054761,28,20443,-63 2021-11-08 15:12:33,7.57,1.70,7.60,99.90,1057302,28,20077,-63 2021-11-08 15:13:07,14.82,2.83,7.60,99.90,1057253,28,20472,-63 2021-11-08 15:13:38,6.38,1.85,7.60,99.90,1057324,28,20533,-63 2021-11-08 15:14:12,8.90,2.10,7.60,99.90,1053525,28,20152,-63 2021-11-08 15:14:55,10.70,2.05,7.60,99.90,1052566,28,20072,-63 2021-11-08 15:15:36,7.47,1.88,7.60,99.90,1053045,28,20028,-63 2021-11-08 15:16:07,11.60,2.72,7.60,99.90,1056338,28,20022,-63 2021-11-08 15:16:56,12.40,2.28,7.60,99.90,1057158,28,20034,-63 2021-11-08 15:17:30,7.32,2.05,7.60,99.90,1057187,28,20024,-62 2021-11-08 15:18:07,9.93,2.17,7.50,99.90,1054850,28,20360,-62 2021-11-08 15:18:37,4.97,2.13,7.50,99.90,1052739,28,20031,-62 2021-11-08 15:19:08,5.30,2.10,7.50,99.90,1052389,28,20024,-62 2021-11-08 15:19:45,6.82,2.60,7.60,99.90,1052736,28,20099,-62 2021-11-08 15:20:23,10.90,2.53,7.50,99.90,1052823,28,20094,-62 2021-11-08 15:21:00,13.27,2.50,7.50,99.90,1052595,28,20388,-62 2021-11-08 15:21:34,8.45,2.17,7.50,99.90,1052680,28,20020,-63 2021-11-08 15:22:06,11.23,2.33,7.50,99.90,1055498,28,20446,-62 2021-11-08 15:22:38,14.85,2.00,7.50,99.90,1055434,28,20027,-62 2021-11-08 15:23:23,8.50,2.67,7.50,99.90,1052914,28,20432,-63 2021-11-08 15:24:05,8.75,2.15,7.50,99.90,1054507,28,20028,-63 2021-11-08 15:24:36,10.15,2.63,7.50,99.90,1057210,28,20057,-63 2021-11-08 15:25:23,15.15,2.75,7.50,99.90,1056323,28,20095,-62 2021-11-08 15:25:57,9.48,2.33,7.40,99.90,1056847,28,20024,-62 2021-11-08 15:26:28,9.02,2.50,7.40,99.90,1056934,28,20015,-62 2021-11-08 15:26:59,7.10,1.77,7.40,99.90,1051869,28,20035,-64 2021-11-08 15:27:30,8.18,2.30,7.40,99.90,1052172,28,20020,-62 2021-11-08 15:28:12,8.77,2.30,7.40,99.90,1054391,28,20046,-62 2021-11-08 15:28:52,12.55,2.38,7.40,99.90,1054485,28,20573,-63 2021-11-08 15:29:26,6.63,2.28,7.30,99.90,1055860,28,20032,-62 2021-11-08 15:30:07,10.50,2.53,7.40,99.90,1056746,28,20118,-62 2021-11-08 15:30:56,7.93,2.83,7.30,99.90,1055037,28,20493,-62 2021-11-08 15:31:29,7.70,1.90,7.30,99.90,1057400,28,20038,-62 2021-11-08 15:32:13,10.73,2.22,7.30,99.90,1057003,28,20022,-62 2021-11-08 15:32:44,6.85,2.47,7.30,99.90,1057157,28,20372,-63 2021-11-08 15:33:16,9.85,2.33,7.30,99.90,1057079,28,20023,-62 2021-11-08 15:33:55,10.93,2.17,7.30,99.90,1056465,28,20034,-62 2021-11-08 15:34:28,15.73,2.55,7.30,99.90,1052877,28,20046,-62 2021-11-08 15:35:10,10.20,3.03,7.30,99.90,1052734,28,20046,-62 2021-11-08 15:35:45,8.57,2.20,7.30,99.90,1052242,28,20020,-62 2021-11-08 15:36:18,10.15,2.25,7.30,99.90,1056825,28,20106,-62 2021-11-08 15:36:49,10.80,2.42,7.30,99.90,1056572,28,20016,-62 2021-11-08 15:37:23,8.98,2.70,7.30,99.90,1056592,28,20044,-62 2021-11-08 15:37:54,9.77,2.78,7.30,99.90,1056658,28,20027,-62 2021-11-08 15:38:30,8.60,2.42,7.30,99.90,1056834,28,20102,-62 2021-11-08 15:39:05,8.68,2.28,7.30,99.90,1056807,28,20023,-62 2021-11-08 15:39:36,5.68,2.50,7.20,99.90,1058281,27,20023,-63 2021-11-08 15:40:07,7.75,1.98,7.20,99.90,1056300,27,20031,-62 2021-11-08 15:40:39,16.33,3.05,7.20,99.90,1056056,28,20383,-62 2021-11-08 15:41:09,9.05,2.40,7.20,99.90,1056966,28,20028,-62 2021-11-08 15:41:42,10.02,2.63,7.20,99.90,1057208,28,20373,-62 2021-11-08 15:42:12,13.15,3.08,7.20,99.90,1053004,28,20032,-63 2021-11-08 15:42:43,12.20,2.70,7.20,99.90,1057161,28,20047,-63 2021-11-08 15:43:14,9.52,2.70,7.20,99.90,1057055,28,20027,-62 2021-11-08 15:43:45,14.30,2.70,7.20,99.90,1057061,28,20032,-62 2021-11-08 15:44:16,10.93,2.17,7.20,99.90,1056743,28,20020,-62 2021-11-08 15:44:46,6.10,2.20,7.20,99.90,1056820,28,20102,-62 2021-11-08 15:45:17,10.27,2.70,7.10,99.90,1056475,28,20020,-63 2021-11-08 15:45:52,12.35,2.65,7.10,99.90,1056233,28,20456,-62 2021-11-08 15:46:23,8.02,2.33,7.10,99.90,1060391,27,20325,-63 2021-11-08 15:46:54,8.48,2.30,7.10,99.90,1057007,28,20055,-63 2021-11-08 15:47:24,10.57,2.80,7.00,99.90,1057146,28,20529,-63 2021-11-08 15:47:57,15.73,4.00,7.00,99.90,1057150,28,20029,-63 2021-11-08 15:48:30,10.73,2.03,7.00,99.90,1057222,28,20020,-63 2021-11-08 15:49:02,10.40,2.38,7.00,99.90,1057045,28,20016,-63 2021-11-08 15:49:33,6.80,2.63,7.00,99.90,1057071,28,20019,-63 2021-11-08 15:50:05,9.20,2.40,7.00,99.90,1054224,28,20031,-63 2021-11-08 15:50:36,7.88,2.75,7.00,99.90,1052838,28,20020,-63 2021-11-08 15:51:08,11.25,3.00,7.00,99.90,1052769,28,20055,-63 2021-11-08 15:51:41,10.32,2.65,7.00,99.90,1052830,28,20032,-63 2021-11-08 15:52:12,12.68,3.10,7.00,99.90,1056582,28,20020,-63 2021-11-08 15:52:42,7.45,2.20,7.00,99.90,1056625,28,20024,-63 2021-11-08 15:53:14,5.40,2.33,7.10,99.90,1052410,28,20139,-63 2021-11-08 15:53:44,7.32,2.28,7.00,99.90,1050444,28,20142,-63 2021-11-08 15:54:21,12.93,3.20,7.00,99.90,1052789,28,20032,-63 2021-11-08 15:54:52,16.27,2.60,7.00,99.90,1056927,28,20023,-63 2021-11-08 15:55:25,10.63,2.47,7.00,99.90,1057141,28,20118,-63 2021-11-08 15:55:57,6.07,2.28,7.00,99.90,1054883,28,20024,-63 2021-11-08 15:56:27,8.88,2.85,7.00,99.90,1052730,28,20334,-63 2021-11-08 15:57:00,13.75,3.65,7.00,99.90,1052749,28,20028,-63 2021-11-08 15:57:30,14.77,3.17,7.00,99.90,1052957,28,20073,-63 2021-11-08 15:58:01,10.20,3.17,7.00,99.90,1055420,28,20077,-63 2021-11-08 15:58:32,8.30,2.22,7.00,99.90,1057216,28,20015,-63 2021-11-08 15:59:05,7.53,3.10,7.00,99.90,1056820,28,20019,-63 2021-11-08 15:59:36,5.75,2.42,7.00,99.90,1057065,27,20361,-63 2021-11-08 16:00:07,10.20,2.55,6.90,99.90,1057036,28,20024,-63 2021-11-08 16:00:41,9.52,2.85,6.90,99.90,1057093,28,20418,-63 2021-11-08 16:01:12,6.03,2.40,6.90,99.90,1056781,28,20418,-63 2021-11-08 16:01:44,5.90,2.42,6.90,99.90,1056628,28,20073,-63 2021-11-08 16:02:15,10.30,3.08,6.90,99.90,1056702,28,20468,-63 2021-11-08 16:02:45,9.45,2.80,6.80,99.90,1056962,28,20024,-63 2021-11-08 16:03:18,14.77,3.33,6.80,99.90,1057057,28,20016,-63 2021-11-08 16:03:49,11.00,3.28,6.80,99.90,1057130,28,20050,-63 2021-11-08 16:04:19,12.63,3.25,6.80,99.90,1056765,28,20039,-63 2021-11-08 16:04:50,14.73,3.35,6.80,99.90,1056775,28,20573,-63 2021-11-08 16:05:21,13.48,3.15,6.80,99.90,1056977,28,20019,-63 2021-11-08 16:05:52,15.95,3.38,6.80,99.90,1056828,28,20024,-63 2021-11-08 16:06:23,10.50,2.80,6.80,99.90,1056665,28,20034,-63 2021-11-08 16:06:54,6.35,2.65,6.80,99.90,1056965,28,20043,-63 2021-11-08 16:07:24,13.77,2.75,6.80,99.90,1056913,28,20028,-63 2021-11-08 16:07:55,17.25,3.65,6.80,99.90,1057014,28,20404,-63 2021-11-08 16:08:25,7.88,2.70,6.80,99.90,1050605,28,20448,-64 2021-11-08 16:08:56,12.57,3.22,6.80,99.90,1053828,28,20043,-63 2021-11-08 16:09:27,8.43,3.15,6.80,99.90,1054270,28,20023,-63 2021-11-08 16:09:57,11.10,3.00,6.80,99.90,1057050,28,20024,-63 2021-11-08 16:10:29,9.20,2.85,6.80,99.90,1055678,28,20120,-64 2021-11-08 16:11:00,8.70,3.00,6.70,99.90,1052630,28,20030,-63 2021-11-08 16:11:32,11.20,3.13,6.70,99.90,1056558,28,20012,-63 2021-11-08 16:12:02,12.43,3.40,6.70,99.90,1057053,28,20065,-66 2021-11-08 16:12:34,10.52,3.83,6.70,99.90,1056911,28,20023,-64 2021-11-08 16:13:05,13.05,3.60,6.70,99.90,1057012,28,20552,-64 2021-11-08 16:13:36,11.15,2.85,6.70,99.90,1056861,28,20019,-62 2021-11-08 16:14:10,11.07,3.20,6.70,99.90,1060566,27,20023,-64 2021-11-08 16:14:40,16.27,3.60,6.70,99.90,1060843,27,20027,-62 2021-11-08 16:15:11,12.80,3.40,6.70,99.90,1058368,27,20028,-64 2021-11-08 16:15:45,12.23,3.35,6.60,99.90,1060335,27,20029,-62 2021-11-08 16:16:17,12.60,3.35,6.60,99.90,1052294,28,20028,-62 2021-11-08 16:16:48,13.43,3.30,6.60,99.90,1052102,28,20032,-64 2021-11-08 16:17:19,13.85,3.75,6.60,99.90,1052335,28,20032,-62 2021-11-08 16:17:51,12.35,3.50,6.60,99.90,1053404,27,20465,-64 2021-11-08 16:18:22,14.35,3.67,6.60,99.90,1060850,27,20051,-64 2021-11-08 16:18:53,10.77,3.30,6.60,99.90,1060655,27,20030,-64 2021-11-08 16:19:24,15.38,3.70,6.60,99.90,1057462,27,20066,-64 2021-11-08 16:19:54,9.93,3.35,6.60,99.90,1050972,28,20051,-64 2021-11-08 16:20:27,10.68,3.30,6.60,99.90,1051686,28,20058,-63 2021-11-08 16:20:58,12.55,3.20,6.60,99.90,1052358,28,20048,-64 2021-11-08 16:21:29,13.65,3.67,6.50,99.90,1055870,28,20512,-64 2021-11-08 16:21:59,15.45,3.13,6.50,99.90,1056570,28,20068,-64 2021-11-08 16:22:30,15.23,3.65,6.50,99.90,1056471,28,20027,-64 2021-11-08 16:23:01,12.00,3.47,6.50,99.90,1056744,28,20027,-64 2021-11-08 16:23:31,12.30,3.85,6.50,99.90,1052789,28,20046,-64 2021-11-08 16:24:03,11.15,3.47,6.50,99.90,1052835,28,20061,-64 2021-11-08 16:24:34,6.20,2.92,6.50,99.90,1052573,28,20027,-64 2021-11-08 16:25:05,12.55,2.85,6.40,99.90,1052836,28,20067,-64 2021-11-08 16:25:38,11.55,3.65,6.40,99.90,1057004,28,20377,-64 2021-11-08 16:26:09,18.05,5.05,6.40,99.90,1057032,28,20024,-63 2021-11-08 16:26:42,9.70,3.92,6.40,99.90,1056655,28,20030,-63 2021-11-08 16:27:12,12.05,4.40,6.50,99.90,1055127,28,20020,-63 2021-11-08 16:27:44,12.70,3.88,6.40,99.90,1052677,28,20074,-63 2021-11-08 16:28:14,14.73,3.90,6.50,99.90,1052836,28,20047,-63 2021-11-08 16:28:46,15.73,3.92,6.40,99.90,1054247,28,20486,-64 2021-11-08 16:29:21,12.02,3.22,6.50,99.90,1056692,28,20397,-63 2021-11-08 16:29:52,12.85,3.42,6.40,99.90,1056758,28,20023,-63 2021-11-08 16:30:23,19.25,3.97,6.40,99.90,1056572,28,20442,-63 2021-11-08 16:30:56,11.90,4.10,6.40,99.90,1056444,28,20068,-63 2021-11-08 16:31:56,13.63,4.68,6.40,99.90,1056994,28,20093,-63 2021-11-08 16:33:09,11.48,3.60,6.50,99.90,1053964,28,21593,-64 2021-11-08 16:33:54,16.70,3.58,6.50,99.90,1052908,28,20362,-63 2021-11-08 16:34:25,16.58,3.58,6.50,99.90,1052585,28,20024,-63 2021-11-08 16:34:57,13.00,3.70,6.50,99.90,1052984,28,20039,-63 2021-11-08 16:35:34,9.80,3.33,6.40,99.90,1056109,28,20016,-63 2021-11-08 16:36:05,10.35,3.45,6.40,99.90,1056670,28,20066,-63 2021-11-08 16:36:37,10.00,4.13,6.40,99.90,1052203,28,20036,-63 2021-11-08 16:37:07,13.57,3.55,6.40,99.90,1052136,28,20028,-63 2021-11-08 16:37:39,9.88,3.50,6.40,99.90,1052273,28,20073,-64 2021-11-08 16:38:13,10.88,3.75,6.40,99.90,1052798,28,20115,-64 2021-11-08 16:38:44,15.02,3.90,6.40,99.90,1056594,28,20080,-64 2021-11-08 16:39:15,11.80,3.97,6.40,99.90,1055157,28,20128,-63 2021-11-08 16:39:46,20.23,3.42,6.40,99.90,1052461,28,20052,-63 2021-11-08 16:40:18,10.88,3.25,6.40,99.90,1052251,28,20028,-61 2021-11-08 16:40:51,15.73,3.72,6.40,99.90,1056552,28,20030,-63 2021-11-08 16:41:25,14.30,3.33,6.40,99.90,1053803,28,20062,-63 2021-11-08 16:41:59,18.85,4.00,6.40,99.90,1051869,28,20063,-64 2021-11-08 16:42:29,15.27,3.63,6.40,99.90,1052355,28,20020,-64 2021-11-08 16:43:02,16.48,4.32,6.40,99.90,1048242,28,20428,-63 2021-11-08 16:43:33,13.77,4.10,6.40,99.90,1053002,28,20477,-63 2021-11-08 16:44:04,12.55,4.05,6.40,99.90,1056635,28,20460,-63 2021-11-08 16:44:35,7.72,3.63,6.40,99.90,1056482,28,20019,-63 2021-11-08 16:45:06,13.45,3.85,6.40,99.90,1056601,28,20056,-63 2021-11-08 16:45:38,12.48,4.15,6.40,99.90,1057123,28,20020,-63 2021-11-08 16:46:10,10.38,3.05,6.40,99.90,1057037,28,20016,-63 2021-11-08 16:46:41,12.27,4.35,6.40,99.90,1055252,28,20026,-63 2021-11-08 16:47:11,10.15,3.25,6.40,99.90,1055822,28,20028,-62 2021-11-08 16:47:42,13.10,3.42,6.40,99.90,1052158,28,20028,-64 2021-11-08 16:48:14,11.80,3.38,6.30,99.90,1052793,28,20129,-63 2021-11-08 16:48:47,8.82,3.58,6.40,99.90,1052431,28,20023,-63 2021-11-08 16:49:18,18.08,3.95,6.30,99.90,1054399,28,20433,-63 2021-11-08 16:49:49,16.77,3.75,6.30,99.90,1056928,28,20077,-63 2021-11-08 16:50:21,10.40,3.28,6.40,99.90,1056375,28,20490,-64 2021-11-08 16:50:53,18.02,3.58,6.30,99.90,1056542,28,20057,-63 2021-11-08 16:51:26,15.52,3.95,6.30,99.90,1056440,28,20604,-63 2021-11-08 16:51:58,13.60,3.60,6.30,99.90,1056839,28,20065,-63 2021-11-08 16:52:29,11.88,3.75,6.30,99.90,1056313,28,20024,-63 2021-11-08 16:53:00,15.00,4.15,6.30,99.90,1056644,28,20028,-63 2021-11-08 16:53:32,19.25,3.88,6.30,99.90,1056463,28,20019,-63 2021-11-08 16:54:03,12.25,3.90,6.20,99.90,1056563,28,20024,-64 2021-11-08 16:54:35,14.40,3.40,6.20,99.90,1056716,28,20024,-63 2021-11-08 16:55:06,15.00,3.83,6.30,99.90,1056723,28,20031,-63 2021-11-08 16:55:37,14.23,4.07,6.30,99.90,1052714,28,20016,-62 2021-11-08 16:56:09,9.60,3.92,6.30,99.90,1052857,28,20020,-63 2021-11-08 16:56:40,14.90,4.43,6.30,99.90,1052586,28,20027,-63 2021-11-08 16:57:11,11.13,3.58,6.30,99.90,1053624,28,20020,-64 2021-11-08 16:57:42,15.70,5.18,6.30,99.90,1056674,28,20020,-64 2021-11-08 16:58:22,13.38,3.72,6.30,99.90,1056388,28,20050,-63 2021-11-08 16:58:53,13.40,4.00,6.30,99.90,1056844,28,20015,-63 2021-11-08 16:59:24,16.23,4.20,6.30,99.90,1055134,28,20151,-64 2021-11-08 16:59:57,13.07,4.18,6.30,99.90,1056611,28,20024,-63 2021-11-08 17:00:27,12.98,3.67,6.30,99.90,1056003,28,20024,-63 2021-11-08 17:00:59,13.13,3.33,6.30,99.90,1052551,28,20051,-63 2021-11-08 17:01:31,13.93,3.85,6.30,99.90,1056133,28,20436,-63 2021-11-08 17:02:01,22.08,4.05,6.30,99.90,1056611,28,20153,-64 2021-11-08 17:02:33,10.00,3.72,6.30,99.90,1056452,28,20020,-63 2021-11-08 17:03:05,13.85,4.45,6.30,99.90,1056531,28,20560,-63 2021-11-08 17:03:36,16.80,5.03,6.20,99.90,1052257,28,20090,-63 2021-11-08 17:04:12,13.50,4.07,6.30,99.90,1052841,28,20082,-63 2021-11-08 17:04:43,12.52,4.68,6.30,99.90,1047922,28,20051,-63 2021-11-08 17:05:15,19.33,5.90,6.30,99.90,1049623,28,20025,-63 2021-11-08 17:05:51,15.75,4.30,6.30,99.90,1052327,28,20481,-64 2021-11-08 17:06:26,9.20,3.80,6.30,99.90,1053544,28,20028,-63 2021-11-08 17:07:00,19.08,4.82,6.30,99.90,1056981,28,20468,-63 2021-11-08 17:07:32,10.23,4.90,6.30,99.90,1053158,28,20099,-63 2021-11-08 17:08:03,18.20,5.55,6.30,99.90,1052747,28,20035,-63 2021-11-08 17:08:39,15.77,5.38,6.20,99.90,1052128,28,20028,-63 2021-11-08 17:09:16,16.27,4.80,6.30,99.90,1052670,28,20404,-63 2021-11-08 17:10:05,18.33,4.78,6.20,99.90,1052533,28,20060,-63 2021-11-08 17:11:00,16.05,4.45,6.20,99.90,1052596,28,20423,-64 2021-11-08 17:11:31,14.68,4.75,6.20,99.90,1056369,28,20483,-64 2021-11-08 17:12:22,19.40,4.72,6.20,99.90,1056951,28,20020,-64 2021-11-08 17:13:15,11.13,4.63,6.20,99.90,1055583,28,20031,-64 2021-11-08 17:13:48,18.05,4.50,6.20,99.90,1052795,28,20477,-64 2021-11-08 17:14:19,17.88,5.05,6.20,99.90,1052553,28,20020,-64 2021-11-08 17:14:49,17.15,5.18,6.10,99.90,1052704,28,20086,-64 2021-11-08 17:15:20,16.40,5.32,6.20,99.90,1052679,28,20032,-64 2021-11-08 17:15:52,15.30,5.57,6.20,99.90,1052667,28,20453,-64 2021-11-08 17:16:24,13.65,4.88,6.10,99.90,1052590,28,20055,-63 2021-11-08 17:16:56,9.52,4.78,6.20,99.90,1052805,28,20024,-64 2021-11-08 17:17:27,16.42,5.38,6.10,99.90,1055782,28,20034,-64 2021-11-08 17:17:59,11.32,4.90,6.10,99.90,1056509,28,20399,-64 2021-11-08 17:18:30,20.30,4.53,6.10,99.90,1051981,28,20025,-64 2021-11-08 17:19:01,15.57,5.47,6.10,99.90,1052198,28,20028,-63 2021-11-08 17:19:31,23.05,6.03,6.10,99.90,1052792,28,20028,-62 2021-11-08 17:20:04,13.45,4.97,6.10,99.90,1056434,28,20454,-64 2021-11-08 17:20:39,12.70,4.70,6.10,99.90,1056675,28,20027,-64 2021-11-08 17:21:12,13.60,4.93,6.10,99.90,1055862,28,20376,-64 2021-11-08 17:21:42,10.48,5.00,6.10,99.90,1052496,28,20020,-64 2021-11-08 17:22:14,14.60,5.07,6.10,99.90,1052725,28,20110,-64 2021-11-08 17:22:46,10.40,4.50,6.10,99.90,1052606,28,20035,-63 2021-11-08 17:23:18,14.77,5.07,6.10,99.90,1054389,28,20028,-64 2021-11-08 17:23:49,19.23,5.70,6.10,99.90,1056818,28,20114,-63 2021-11-08 17:24:21,15.07,4.68,6.10,99.90,1056671,28,20058,-63 2021-11-08 17:24:52,15.85,5.35,6.10,99.90,1056827,28,20403,-63 2021-11-08 17:25:24,18.00,4.90,6.10,99.90,1054116,28,20031,-63 2021-11-08 17:25:55,15.18,4.88,6.10,99.90,1052788,28,20017,-63 2021-11-08 17:26:26,21.02,4.80,6.10,99.90,1052441,28,20027,-63 2021-11-08 17:26:57,22.25,5.78,6.00,99.90,1052739,28,20028,-62 2021-11-08 17:27:30,26.95,5.57,6.10,99.90,1055810,28,20516,-63 2021-11-08 17:28:01,17.63,5.55,6.00,99.90,1056784,28,20475,-63 2021-11-08 17:28:33,13.85,4.30,6.00,99.90,1056226,28,20035,-63 2021-11-08 17:29:03,21.13,5.35,6.00,99.90,1056142,28,20028,-63 2021-11-08 17:29:34,15.75,5.80,6.00,99.90,1056474,28,20020,-62 2021-11-08 17:30:07,14.00,5.00,6.00,99.90,1056428,28,20728,-63 2021-11-08 17:30:38,13.98,5.25,6.00,99.90,1055855,28,20076,-63 2021-11-08 17:31:09,12.40,4.75,6.00,99.90,1053172,28,20032,-63 2021-11-08 17:31:40,22.15,5.70,6.00,99.90,1056950,28,20028,-63 2021-11-08 17:32:11,16.70,5.57,6.00,99.90,1057728,28,20436,-63 2021-11-08 17:32:41,11.90,4.95,6.00,99.90,1057216,28,20024,-63 2021-11-08 17:33:12,15.15,4.97,6.00,99.90,1057463,28,20077,-63 2021-11-08 17:33:43,13.55,5.20,5.90,99.90,1057380,28,20028,-63 2021-11-08 17:34:14,24.67,6.05,5.90,99.90,1057230,28,20023,-63 2021-11-08 17:34:44,12.38,5.10,5.90,99.90,1057195,28,20016,-63 2021-11-08 17:35:15,11.60,4.68,5.90,99.90,1055772,28,20111,-63 2021-11-08 17:35:46,15.30,5.07,5.90,99.90,1053181,28,20085,-63 2021-11-08 17:36:17,16.10,5.05,5.90,99.90,1053033,28,20020,-62 2021-11-08 17:36:47,13.77,5.30,5.90,99.90,1053373,28,20099,-63 2021-11-08 17:37:18,23.67,6.22,5.90,99.90,1055266,28,20093,-63 2021-11-08 17:37:49,15.35,5.47,5.80,99.90,1057809,28,20384,-63 2021-11-08 17:38:19,18.48,5.50,5.80,99.90,1057463,28,20065,-63 2021-11-08 17:38:51,15.77,4.88,5.80,99.90,1057666,27,20023,-63 2021-11-08 17:39:21,15.18,5.90,5.80,99.90,1052991,28,20453,-63 2021-11-08 17:39:54,12.02,5.50,5.80,99.90,1052520,28,20066,-63 2021-11-08 17:40:25,18.95,5.60,5.80,99.90,1053964,28,20017,-63 2021-11-08 17:40:56,19.58,5.57,5.80,99.90,1057148,28,20019,-63 2021-11-08 17:41:27,19.58,5.75,5.80,99.90,1054033,28,20055,-63 2021-11-08 17:41:57,17.02,5.38,5.80,99.90,1053410,28,20038,-63 2021-11-08 17:42:28,16.92,5.70,5.80,99.90,1053188,28,20096,-64 2021-11-08 17:43:00,11.45,5.07,5.80,99.90,1053544,28,20111,-63 2021-11-08 17:43:30,17.55,5.40,5.80,99.90,1056900,28,20023,-63 2021-11-08 17:44:01,17.25,6.18,5.80,99.90,1057543,28,20108,-63 2021-11-08 17:44:32,22.67,6.40,5.80,99.90,1057457,28,20027,-63 2021-11-08 17:45:05,14.82,6.25,5.80,99.90,1057574,28,20027,-63 2021-11-08 17:45:36,14.20,5.63,5.70,99.90,1053417,28,20461,-63 2021-11-08 17:46:07,23.35,7.72,5.80,99.90,1053491,28,20056,-62 2021-11-08 17:46:38,20.33,5.68,5.70,99.90,1053331,28,20066,-63 2021-11-08 17:47:10,18.70,5.75,5.70,99.90,1049469,28,20917,-62 2021-11-08 17:47:42,15.18,5.85,5.70,99.90,1052805,28,20384,-63 2021-11-08 17:48:13,15.65,5.00,5.70,99.90,1053039,28,20103,-63 2021-11-08 17:48:47,17.60,6.80,5.70,99.90,1054035,28,20111,-63 2021-11-08 17:49:17,13.75,5.55,5.70,99.90,1057189,28,20072,-62 2021-11-08 17:49:48,14.88,5.10,5.70,99.90,1056927,28,20039,-63 2021-11-08 17:50:21,20.20,5.82,5.60,99.90,1056760,28,20369,-63 2021-11-08 17:50:53,23.77,5.85,5.60,99.90,1052786,28,20020,-63 2021-11-08 17:51:25,16.92,5.80,5.60,99.90,1052911,28,20051,-63 2021-11-08 17:51:55,16.65,5.85,5.60,99.90,1053923,28,20024,-64 2021-11-08 17:52:27,18.88,6.22,5.60,99.90,1057175,28,20046,-63 2021-11-08 17:52:57,19.65,5.82,5.60,99.90,1057412,28,20024,-62 2021-11-08 17:53:31,20.80,6.65,5.50,99.90,1057230,28,20048,-63 2021-11-08 17:54:03,21.13,5.70,5.50,99.90,1057215,28,20020,-63 2021-11-08 17:54:33,19.08,6.70,5.50,99.90,1057052,28,20514,-63 2021-11-08 17:55:08,22.13,6.35,5.50,99.90,1057285,28,20053,-63 2021-11-08 17:55:41,18.95,5.85,5.50,99.90,1053421,28,20028,-63 2021-11-08 17:56:12,17.90,5.57,5.50,99.90,1053394,28,20161,-63 2021-11-08 17:56:43,18.45,6.22,5.40,99.90,1053305,28,20111,-63 2021-11-08 17:57:14,20.10,7.28,5.40,99.90,1054735,28,20450,-63 2021-11-08 17:57:49,19.67,6.93,5.50,99.90,1057600,28,20027,-63 2021-11-08 17:58:20,18.15,6.40,5.40,99.90,1057487,28,20475,-63 2021-11-08 17:58:51,20.38,6.47,5.40,99.90,1057629,28,20023,-63 2021-11-08 17:59:22,24.00,6.57,5.40,99.90,1058901,27,20455,-63 2021-11-08 17:59:53,21.08,6.57,5.40,99.90,1057135,28,20027,-63 2021-11-08 18:00:24,20.45,6.78,5.40,99.90,1056711,28,20492,-63 2021-11-08 18:00:55,13.10,5.95,5.40,99.90,1056693,28,20023,-63 2021-11-08 18:01:26,18.15,6.53,5.40,99.90,1056396,28,20057,-63 2021-11-08 18:01:57,17.00,6.55,5.40,99.90,1057572,28,20023,-63 2021-11-08 18:02:28,16.55,6.60,5.40,99.90,1057356,28,20019,-63 2021-11-08 18:02:59,21.40,7.10,5.40,99.90,1057769,28,20028,-63 2021-11-08 18:03:30,23.42,7.05,5.40,99.90,1053648,28,20046,-63 2021-11-08 18:04:02,21.00,6.50,5.40,99.90,1053286,28,20026,-63 2021-11-08 18:04:33,18.20,6.32,5.40,99.90,1053111,28,20480,-63 2021-11-08 18:05:05,17.92,6.00,5.40,99.90,1052987,28,20035,-63 2021-11-08 18:05:35,18.40,6.20,5.40,99.90,1052724,28,20032,-63 2021-11-08 18:06:06,29.33,7.28,5.40,99.90,1051604,28,20123,-63 2021-11-08 18:06:37,23.80,6.93,5.40,99.90,1052953,28,20040,-63 2021-11-08 18:07:08,14.73,5.60,5.40,99.90,1053724,28,20052,-63 2021-11-08 18:07:42,16.45,6.65,5.40,99.90,1057649,28,20103,-65 2021-11-08 18:08:17,21.40,6.90,5.40,99.90,1057567,28,20016,-63 2021-11-08 18:08:48,18.98,7.00,5.40,99.90,1057672,27,20023,-63 2021-11-08 18:09:19,19.08,7.22,5.40,99.90,1057404,27,20020,-63 2021-11-08 18:09:53,20.42,7.32,5.40,99.90,1057667,28,20452,-63 2021-11-08 18:10:26,19.80,6.95,5.30,99.90,1051396,28,20084,-63 2021-11-08 18:10:57,18.75,6.15,5.30,99.90,1053182,28,20028,-63 2021-11-08 18:11:29,15.20,6.13,5.30,99.90,1048035,28,20033,-63 2021-11-08 18:11:59,17.77,6.40,5.30,99.90,1044664,28,20025,-63 2021-11-08 18:12:30,25.38,7.35,5.30,99.90,1041255,28,20022,-63 2021-11-08 18:13:01,22.10,7.25,5.30,99.90,1046997,28,20437,-63 2021-11-08 18:13:32,23.48,7.22,5.30,99.90,1057293,28,20012,-64 2021-11-08 18:14:03,28.55,7.10,5.30,99.90,1057390,28,20015,-63 2021-11-08 18:14:34,17.17,6.47,5.20,99.90,1057467,28,20068,-65 2021-11-08 18:15:06,16.02,6.70,5.20,99.90,1056981,28,20483,-62 2021-11-08 18:15:38,27.77,7.18,5.20,99.90,1057219,28,20102,-62 2021-11-08 18:16:09,18.60,6.68,5.20,99.90,1056886,28,20459,-62 2021-11-08 18:16:40,18.73,6.68,5.20,99.90,1057112,28,20024,-62 2021-11-08 18:17:11,22.75,6.88,5.20,99.90,1053624,28,20043,-63 2021-11-08 18:17:43,18.08,7.07,5.20,99.90,1052940,28,20381,-62 2021-11-08 18:18:15,15.63,6.72,5.20,99.90,1049017,28,20024,-62 2021-11-08 18:18:48,24.02,6.55,5.10,99.90,1052984,28,20380,-63 2021-11-08 18:19:18,19.42,6.85,5.10,99.90,1052985,28,20028,-63 2021-11-08 18:19:54,17.10,6.70,5.10,99.90,1052946,28,20456,-62 2021-11-08 18:20:42,24.35,6.57,5.10,99.90,1053229,28,20024,-62 2021-11-08 18:21:24,22.85,7.10,5.10,99.90,1056711,28,20483,-62 2021-11-08 18:22:19,23.02,6.88,5.10,99.90,1057202,28,20062,-63 2021-11-08 18:22:56,15.57,6.88,5.10,99.90,1057025,28,20488,-62 2021-11-08 18:23:53,23.48,7.00,5.10,99.90,1057098,28,20527,-62 2021-11-08 18:24:30,18.13,6.68,5.10,99.90,1057404,28,20024,-63 2021-11-08 18:25:15,24.33,7.03,5.10,99.90,1055522,28,20457,-62 2021-11-08 18:25:49,16.60,6.88,5.00,99.90,1052857,28,20111,-63 2021-11-08 18:26:35,20.67,7.18,5.00,99.90,1052932,28,20403,-64 2021-11-08 18:27:06,18.23,7.65,4.90,99.90,1055716,28,20500,-65 2021-11-08 18:27:38,17.20,7.22,4.90,99.90,1057453,28,20473,-64 2021-11-08 18:28:13,18.27,6.53,4.90,99.90,1057378,28,20034,-63 2021-11-08 18:28:46,24.23,7.20,4.90,99.90,1057538,28,20360,-62 2021-11-08 18:29:17,18.05,7.53,4.90,99.90,1052804,28,20043,-63 2021-11-08 18:29:48,18.40,7.13,4.80,99.90,1053000,28,20058,-63 2021-11-08 18:30:21,15.88,6.13,4.80,99.90,1048518,28,20067,-63 2021-11-08 18:30:52,17.08,6.53,4.80,99.90,1049772,28,20027,-63 2021-11-08 18:31:23,22.70,7.22,4.80,99.90,1056458,28,20020,-63 2021-11-08 18:31:55,19.70,6.95,4.80,99.90,1057212,28,20043,-63 2021-11-08 18:32:28,17.52,7.38,4.70,99.90,1055658,28,20100,-63 2021-11-08 18:32:59,22.55,6.95,4.70,99.90,1057562,28,20424,-63 2021-11-08 18:33:30,16.30,6.88,4.70,99.90,1057401,28,20095,-64 2021-11-08 18:34:06,15.65,6.40,4.70,99.90,1057428,27,20039,-65 2021-11-08 18:34:36,21.08,7.28,4.70,99.90,1057445,28,20031,-63 2021-11-08 18:35:08,15.50,6.13,4.70,99.90,1054470,28,20043,-64 2021-11-08 18:35:41,19.85,6.15,4.60,99.90,1053212,28,20065,-63 2021-11-08 18:36:14,16.35,6.38,4.60,99.90,1052720,28,20028,-63 2021-11-08 18:36:46,18.55,7.28,4.60,99.90,1052929,28,20016,-63 2021-11-08 18:37:17,17.23,6.20,4.60,99.90,1052689,28,20040,-64 2021-11-08 18:37:47,18.17,6.80,4.60,99.90,1052837,28,20499,-63 2021-11-08 18:38:19,21.00,6.88,4.60,99.90,1052831,28,20111,-63 2021-11-08 18:38:52,21.48,6.47,4.50,99.90,1053286,28,20420,-63 2021-11-08 18:39:28,22.73,7.93,4.50,99.90,1057128,28,20023,-63 2021-11-08 18:39:58,15.52,6.40,4.50,99.90,1057266,28,20271,-63 2021-11-08 18:40:29,19.80,6.70,4.50,99.90,1057395,28,20468,-63 2021-11-08 18:41:00,18.67,6.65,4.50,99.90,1055455,28,20095,-63 2021-11-08 18:41:30,15.93,6.43,4.50,99.90,1052392,28,20028,-63 2021-11-08 18:42:05,22.58,7.30,4.50,99.90,1052993,28,20024,-63 2021-11-08 18:42:37,16.83,6.57,4.40,99.90,1052960,28,20020,-63 2021-11-08 18:43:08,17.17,7.05,4.40,99.90,1056082,28,20484,-63 2021-11-08 18:43:40,18.48,6.88,4.40,99.90,1057361,28,20099,-63 2021-11-08 18:44:12,16.42,5.78,4.40,99.90,1057346,28,20024,-63 2021-11-08 18:44:43,27.40,7.00,4.40,99.90,1057418,28,20407,-64 2021-11-08 18:45:13,18.00,5.93,4.40,99.90,1057321,28,20062,-65 2021-11-08 18:45:47,23.08,7.53,4.40,99.90,1057327,28,20045,-63 2021-11-08 18:46:20,25.48,6.80,4.30,99.90,1057202,28,20447,-63 2021-11-08 18:46:55,18.08,7.55,4.30,99.90,1056695,28,20044,-63 2021-11-08 18:47:26,22.45,7.05,4.30,99.90,1053175,28,20024,-64 2021-11-08 18:47:58,17.90,7.28,4.30,99.90,1053057,28,20020,-63 2021-11-08 18:48:29,16.83,6.53,4.30,99.90,1053165,28,20031,-64 2021-11-08 18:48:59,24.70,7.55,4.30,99.90,1054924,28,20396,-63 2021-11-08 18:49:30,18.80,6.82,4.30,99.90,1057385,28,20023,-63 2021-11-08 18:50:03,16.65,6.78,4.30,99.90,1056856,28,20026,-63 2021-11-08 18:50:35,21.85,8.82,4.20,99.90,1057042,28,20094,-63 2021-11-08 18:51:06,17.23,6.70,4.30,99.90,1054248,28,20015,-63 2021-11-08 18:51:37,16.58,6.55,4.30,99.90,1048417,28,20029,-63 2021-11-08 18:52:09,21.35,8.68,4.20,99.90,1052755,28,20024,-63 2021-11-08 18:52:40,22.00,7.63,4.20,99.90,1052844,28,20024,-63 2021-11-08 18:53:12,26.63,7.97,4.20,99.90,1056260,28,20057,-63 2021-11-08 18:53:43,23.30,8.65,4.20,99.90,1057424,28,20107,-63 2021-11-08 18:54:14,18.83,7.75,4.20,99.90,1057260,28,20112,-63 2021-11-08 18:54:45,17.05,6.97,4.20,99.90,1057389,28,20020,-63 2021-11-08 18:55:18,21.52,7.65,4.20,99.90,1052984,28,20413,-63 2021-11-08 18:55:50,20.88,7.13,4.20,99.90,1052868,28,20086,-63 2021-11-08 18:56:24,19.88,7.15,4.20,99.90,1052691,28,20404,-63 2021-11-08 18:57:00,18.80,7.40,4.20,99.90,1054000,28,20021,-63 2021-11-08 18:57:32,19.55,7.97,4.20,99.90,1057527,28,20058,-63 2021-11-08 18:58:03,26.73,8.40,4.20,99.90,1056807,28,20476,-63 2021-11-08 18:58:35,20.83,8.10,4.10,99.90,1056159,28,20028,-63 2021-11-08 18:59:11,16.58,8.73,4.10,99.90,1053270,28,20030,-63 2021-11-08 18:59:42,25.48,9.38,4.10,99.90,1053020,28,20035,-64 2021-11-08 19:00:14,24.23,8.52,4.10,99.90,1052699,28,20020,-63 2021-11-08 19:00:53,24.20,9.73,4.10,99.90,1053125,28,20446,-63 2021-11-08 19:01:43,25.05,8.75,4.10,99.90,1053002,28,20354,-63 2021-11-08 19:02:22,24.40,8.95,4.10,99.90,1052604,28,20066,-63 2021-11-08 19:02:57,23.50,9.10,4.10,99.90,1053989,28,20032,-63 2021-11-08 19:03:33,22.70,9.20,4.00,99.90,1057335,28,20115,-63 2021-11-08 19:04:13,21.02,8.48,4.00,99.90,1057216,28,20031,-63 2021-11-08 19:04:47,26.63,9.68,4.00,99.90,1052715,28,20028,-63 2021-11-08 19:05:25,20.23,7.93,4.00,99.90,1044292,28,20425,-63 2021-11-08 19:06:10,22.38,8.80,4.00,99.90,1044337,28,20371,-63 2021-11-08 19:07:02,18.85,8.32,4.00,99.90,1051913,28,20020,-63 2021-11-08 19:07:47,25.98,9.05,4.00,99.90,1056605,28,20115,-63 2021-11-08 19:08:29,30.45,10.15,4.00,99.90,1057164,28,20456,-63 2021-11-08 19:09:04,25.55,11.40,4.00,99.90,1057340,28,20020,-63 2021-11-08 19:09:35,19.25,9.68,4.00,99.90,1056979,28,20094,-63 2021-11-08 19:10:10,24.42,10.25,4.00,99.90,1056853,28,20092,-63 2021-11-08 19:10:42,22.13,9.77,4.00,99.90,1056936,28,20048,-64 2021-11-08 19:11:15,27.67,10.50,4.00,99.90,1054109,28,20032,-63 2021-11-08 19:11:46,24.90,10.20,3.90,99.90,1055809,28,20024,-63 2021-11-08 19:12:17,23.58,10.90,3.90,99.90,1052484,28,20032,-63 2021-11-08 19:12:49,26.40,10.02,3.90,99.90,1053117,28,20024,-63 2021-11-08 19:13:20,23.52,10.07,3.90,99.90,1061208,27,20019,-63 2021-11-08 19:13:54,26.63,11.30,3.90,99.90,1061184,27,20467,-63 2021-11-08 19:14:24,27.90,11.43,3.90,99.90,1061061,27,20053,-63 2021-11-08 19:14:55,27.05,10.98,3.90,99.90,1059286,27,20068,-64 2021-11-08 19:15:27,22.15,10.02,3.90,99.90,1053100,28,20032,-63 2021-11-08 19:15:57,28.58,10.38,3.90,99.90,1052965,28,20440,-63 2021-11-08 19:16:32,23.13,10.98,3.90,99.90,1053099,28,20137,-63 2021-11-08 19:17:03,22.88,10.13,3.90,99.90,1055216,28,20020,-63 2021-11-08 19:17:34,26.92,10.65,3.80,99.90,1057231,28,20026,-63 2021-11-08 19:18:06,23.52,10.35,3.80,99.90,1061058,27,20019,-63 2021-11-08 19:18:37,22.38,10.60,3.90,99.90,1061394,27,20027,-63 2021-11-08 19:19:11,22.83,10.00,3.80,99.90,1058095,27,20442,-63 2021-11-08 19:19:42,24.67,11.40,3.80,99.90,1056123,28,20502,-63 2021-11-08 19:20:13,26.75,10.77,3.80,99.90,1056843,28,20116,-63 2021-11-08 19:20:44,34.00,10.68,3.80,99.90,1056863,28,20103,-63 2021-11-08 19:21:15,24.55,11.32,3.80,99.90,1060769,27,20023,-63 2021-11-08 19:21:48,28.10,11.40,3.80,99.90,1060866,27,20025,-64 2021-11-08 19:22:19,30.40,12.50,3.80,99.90,1057013,28,20757,-63 2021-11-08 19:22:53,26.95,12.05,3.80,99.90,1056322,28,20020,-63 2021-11-08 19:23:26,25.35,11.20,3.80,99.90,1052784,28,20103,-64 2021-11-08 19:24:00,27.25,11.13,3.70,99.90,1052675,28,20115,-63 2021-11-08 19:24:31,28.80,11.50,3.80,99.90,1048621,28,20035,-63 2021-11-08 19:25:04,30.70,12.20,3.80,99.90,1051233,28,20016,-64 2021-11-08 19:25:36,27.38,11.57,3.80,99.90,1056241,28,20090,-65 2021-11-08 19:26:07,27.60,11.32,3.80,99.90,1057024,28,20488,-64 2021-11-08 19:26:39,28.70,12.73,3.70,99.90,1057281,28,20031,-63 2021-11-08 19:27:11,29.98,12.30,3.70,99.90,1053914,28,20423,-63 2021-11-08 19:27:42,24.25,11.55,3.70,99.90,1052648,28,20046,-63 2021-11-08 19:28:14,29.98,12.43,3.70,99.90,1052671,28,20031,-63 2021-11-08 19:28:45,31.35,13.68,3.70,99.90,1052795,28,20024,-63 2021-11-08 19:29:35,26.50,13.52,3.70,99.90,1056824,28,20076,-62 2021-11-08 19:30:09,30.02,14.02,3.70,99.90,1057211,28,20020,-64 2021-11-08 19:30:44,28.33,12.40,3.60,99.90,1057200,28,20484,-63 2021-11-08 19:31:14,25.70,13.45,3.60,99.90,1056952,28,20061,-63 2021-11-08 19:31:46,32.67,14.43,3.60,99.90,1056745,28,20055,-63 2021-11-08 19:32:21,29.75,15.30,3.60,99.90,1056809,28,20750,-63 2021-11-08 19:33:13,31.27,14.05,3.60,99.90,1057154,28,20080,-63 2021-11-08 19:33:55,28.67,13.63,3.60,99.90,1056758,28,20035,-63 2021-11-08 19:34:38,32.40,15.20,3.60,99.90,1056773,28,20636,-63 2021-11-08 19:35:11,40.20,15.77,3.60,99.90,1056791,28,20027,-63 2021-11-08 19:36:00,36.95,16.63,3.70,99.90,1056968,28,20094,-63 2021-11-08 19:36:50,36.45,15.65,3.60,99.90,1057165,28,20060,-63 2021-11-08 19:37:39,34.03,16.10,3.60,99.90,1057079,28,20377,-63 2021-11-08 19:38:10,41.47,18.88,3.60,99.90,1057278,28,20023,-63 2021-11-08 19:38:40,42.67,20.23,3.60,99.90,1057190,28,20023,-63 2021-11-08 19:39:14,40.17,20.27,3.60,99.90,1057312,28,20019,-63 2021-11-08 19:39:45,39.40,19.35,3.60,99.90,1057168,28,20484,-63 2021-11-08 19:40:16,42.47,20.50,3.60,99.90,1057260,27,20111,-63 2021-11-08 19:40:50,42.38,19.80,3.60,99.90,1052768,28,20026,-63 2021-11-08 19:41:20,43.25,19.13,3.50,99.90,1052695,28,20016,-63 2021-11-08 19:41:52,40.65,19.77,3.50,99.90,1048616,28,20493,-64 2021-11-08 19:42:23,39.42,19.25,3.50,99.90,1049235,28,20021,-63 2021-11-08 19:42:53,34.55,18.23,3.50,99.90,1052761,28,20021,-63 2021-11-08 19:43:29,37.15,20.05,3.50,99.90,1052115,28,20028,-63 2021-11-08 19:43:59,44.28,20.52,3.50,99.90,1053012,28,20036,-63 2021-11-08 19:44:31,43.85,20.63,3.50,99.90,1053030,28,20024,-63 2021-11-08 19:45:04,43.63,19.08,3.50,99.90,1052980,28,20031,-63 2021-11-08 19:45:39,42.50,19.13,3.40,99.90,1053058,28,20505,-64 2021-11-08 19:46:09,37.50,19.17,3.40,99.90,1053108,28,20098,-63 2021-11-08 19:46:41,47.45,20.83,3.50,99.90,1053098,28,20452,-63 2021-11-08 19:47:11,40.53,19.83,3.40,99.90,1053054,28,20443,-63 2021-11-08 19:47:42,41.20,20.17,3.40,99.90,1053011,28,20024,-64 2021-11-08 19:48:16,47.17,20.98,3.40,99.90,1052904,28,20525,-64 2021-11-08 19:48:47,36.40,18.90,3.40,99.90,1053058,28,20102,-64 2021-11-08 19:49:20,40.65,19.75,3.40,99.90,1052925,28,20020,-64 2021-11-08 19:49:50,41.75,19.83,3.40,99.90,1053122,28,20548,-63 2021-11-08 19:50:23,34.55,18.75,3.40,99.90,1052917,28,20032,-63 2021-11-08 19:50:56,41.97,19.60,3.40,99.90,1053047,28,20085,-63 2021-11-08 19:51:26,40.30,19.10,3.40,99.90,1051542,28,20062,-63 2021-11-08 19:51:58,42.55,19.35,3.40,99.90,1052571,28,20114,-63 2021-11-08 19:52:29,34.63,16.75,3.40,99.90,1052895,28,20016,-63 2021-11-08 19:53:00,44.03,21.75,3.30,99.90,1056248,28,20024,-63 2021-11-08 19:53:33,42.88,20.42,3.40,99.90,1057002,28,20065,-63 2021-11-08 19:54:03,40.92,18.30,3.30,99.90,1055407,28,20361,-63 2021-11-08 19:54:35,37.70,16.98,3.30,99.90,1054968,28,20028,-62 2021-11-08 19:55:07,35.88,16.05,3.40,99.90,1055250,28,20031,-64 2021-11-08 19:55:39,33.08,16.42,3.30,99.90,1057332,28,20020,-63 2021-11-08 19:56:10,36.40,16.48,3.30,99.90,1057128,28,20102,-61 2021-11-08 19:56:41,39.88,18.27,3.30,99.90,1056720,28,20030,-61 2021-11-08 19:57:12,47.13,18.35,3.30,99.90,1057293,28,20360,-61 2021-11-08 19:57:42,41.90,17.33,3.30,99.90,1056858,28,20371,-61 2021-11-08 19:58:14,39.83,18.17,3.30,99.90,1057242,28,20030,-62 2021-11-08 19:58:45,45.55,19.13,3.30,99.90,1057238,28,20376,-61 2021-11-08 19:59:18,45.83,18.73,3.30,99.90,1057156,28,20015,-61 2021-11-08 19:59:48,31.88,15.98,3.30,99.90,1056775,28,20021,-61 2021-11-08 20:00:21,47.15,18.50,3.30,99.90,1057166,28,20023,-62 2021-11-08 20:00:53,43.20,18.05,3.30,99.90,1056938,28,20069,-61 2021-11-08 20:01:23,38.28,17.60,3.30,99.90,1057163,28,20027,-61 2021-11-08 20:01:54,33.03,18.15,3.30,99.90,1056930,28,20094,-61 2021-11-08 20:02:25,32.88,16.90,3.30,99.90,1056953,28,20383,-61 2021-11-08 20:02:59,39.78,16.92,3.20,99.90,1056980,28,20023,-61 2021-11-08 20:03:30,39.45,17.10,3.20,99.90,1056883,28,20051,-61 2021-11-08 20:04:01,36.95,16.40,3.20,99.90,1056512,28,20032,-61 2021-11-08 20:04:32,39.97,17.63,3.20,99.90,1056865,28,20020,-61 2021-11-08 20:05:03,37.70,17.00,3.20,99.90,1057003,28,20057,-61 2021-11-08 20:05:35,40.42,16.15,3.20,99.90,1056984,28,20024,-61 2021-11-08 20:06:06,41.25,16.88,3.20,99.90,1057027,27,20049,-62 2021-11-08 20:06:37,38.13,16.45,3.20,99.90,1056956,28,20172,-62 2021-11-08 20:07:25,35.65,16.13,3.20,99.90,1057075,28,20106,-64 2021-11-08 20:07:55,34.97,16.65,3.10,99.90,1057154,28,20023,-63 2021-11-08 20:08:26,35.80,16.08,3.20,99.90,1056824,28,20376,-62 2021-11-08 20:09:02,33.22,14.57,3.20,99.90,1057021,28,20023,-63 2021-11-08 20:09:33,39.05,16.20,3.20,99.90,1057129,28,20020,-64 2021-11-08 20:10:08,28.48,15.45,3.20,99.90,1057168,28,20127,-62 2021-11-08 20:10:39,27.55,14.15,3.10,99.90,1057002,28,20475,-63 2021-11-08 20:11:10,38.65,15.90,3.20,99.90,1057157,28,20024,-63 2021-11-08 20:11:41,34.42,15.43,3.10,99.90,1056929,28,20440,-63 2021-11-08 20:12:15,30.52,15.25,3.20,99.90,1056636,28,20043,-63 2021-11-08 20:13:07,35.13,15.38,3.20,99.90,1056858,28,20019,-62 2021-11-08 20:13:38,41.00,16.40,3.10,99.90,1056678,28,20030,-62 2021-11-08 20:14:18,35.75,14.13,3.10,99.90,1057002,28,20042,-63 2021-11-08 20:14:48,31.25,14.77,3.10,99.90,1057091,28,20016,-63 2021-11-08 20:15:19,37.97,15.10,3.10,99.90,1057146,28,20056,-63 2021-11-08 20:15:50,28.30,13.52,3.10,99.90,1057102,28,20027,-62 2021-11-08 20:16:22,30.27,14.13,3.10,99.90,1057208,28,20034,-63 2021-11-08 20:16:53,35.88,15.45,3.10,99.90,1057184,28,20050,-62 2021-11-08 20:17:24,37.83,15.00,3.00,99.90,1057147,28,20023,-63 2021-11-08 20:17:55,38.47,14.43,3.10,99.90,1055186,28,20016,-63 2021-11-08 20:18:26,32.60,15.07,3.10,99.90,1057070,28,20016,-63 2021-11-08 20:18:57,29.92,14.25,3.10,99.90,1057194,28,20023,-63 2021-11-08 20:19:28,34.72,13.15,3.00,99.90,1056758,28,20380,-63 2021-11-08 20:19:58,33.08,13.45,3.00,99.90,1056855,28,20034,-63 2021-11-08 20:20:29,25.65,13.07,3.00,99.90,1057142,28,20437,-63 2021-11-08 20:21:00,31.52,14.93,3.10,99.90,1057104,28,20034,-63 2021-11-08 20:21:31,35.50,14.43,3.10,99.90,1057222,28,20416,-63 2021-11-08 20:22:02,32.30,14.27,3.10,99.90,1057051,28,20030,-62 2021-11-08 20:22:32,33.30,15.25,3.10,99.90,1057170,28,20431,-63 2021-11-08 20:23:03,31.35,13.75,3.00,99.90,1057031,28,20027,-63 2021-11-08 20:23:34,28.80,13.55,3.00,99.90,1056993,28,20429,-62 2021-11-08 20:24:05,32.22,14.38,3.00,99.90,1057144,28,20405,-63 2021-11-08 20:24:41,33.90,14.40,3.00,99.90,1056851,28,20015,-63 2021-11-08 20:25:12,33.67,14.05,3.00,99.90,1057076,28,20028,-63 2021-11-08 20:25:42,36.47,14.43,3.00,99.90,1056968,28,20020,-62 2021-11-08 20:26:13,29.05,13.05,3.00,99.90,1057093,28,20045,-63 2021-11-08 20:26:46,25.95,13.00,3.00,99.90,1057076,28,20103,-63 2021-11-08 20:27:18,41.53,18.15,3.00,99.90,1057014,28,20109,-63 2021-11-08 20:27:50,33.45,13.75,3.00,99.90,1057121,28,20015,-63 2021-11-08 20:28:25,31.10,13.48,3.00,99.90,1057143,28,20066,-63 2021-11-08 20:29:00,28.45,13.77,3.00,99.90,1056634,28,20020,-63 2021-11-08 20:29:40,33.20,13.15,3.00,99.90,1056640,28,20051,-62 2021-11-08 20:30:18,29.40,14.30,2.90,99.90,1056824,28,20398,-61 2021-11-08 20:30:59,29.50,13.90,2.90,99.90,1056856,28,20106,-62 2021-11-08 20:31:35,30.02,13.60,2.90,99.90,1057286,28,20364,-61 2021-11-08 20:32:24,32.42,14.23,2.90,99.90,1057210,28,20024,-62 2021-11-08 20:32:55,35.65,15.32,2.90,99.90,1057086,28,20055,-62 2021-11-08 20:33:45,36.75,14.30,2.90,99.90,1057036,28,20043,-62 2021-11-08 20:34:16,30.40,14.45,2.90,99.90,1056969,28,20364,-62 2021-11-08 20:34:48,33.95,15.20,2.90,99.90,1056905,28,20020,-62 2021-11-08 20:35:28,34.05,14.98,2.90,99.90,1056847,28,20072,-62 2021-11-08 20:36:08,32.53,14.27,2.90,99.90,1057106,28,20538,-62 2021-11-08 20:36:57,32.22,15.18,2.90,99.90,1056670,28,20024,-62 2021-11-08 20:37:33,38.40,15.82,2.90,99.90,1057074,28,20032,-62 2021-11-08 20:38:04,41.10,16.67,2.90,99.90,1056856,28,20028,-62 2021-11-08 20:38:55,35.13,15.65,2.90,99.90,1056959,28,20171,-62 2021-11-08 20:39:32,34.63,16.00,2.90,99.90,1045736,28,20037,-62 2021-11-08 20:40:17,36.85,16.15,2.90,99.90,1057028,28,20024,-62 2021-11-08 20:41:10,39.60,15.85,2.90,99.90,1056616,28,20047,-62 2021-11-08 20:41:40,37.63,16.92,2.90,99.90,1056652,28,20448,-62 2021-11-08 20:42:11,38.78,17.13,2.90,99.90,1056930,28,20031,-62 2021-11-08 20:42:47,40.97,17.13,2.80,99.90,1056921,28,20055,-62 2021-11-08 20:43:33,34.95,16.02,2.80,99.90,1057060,28,20027,-62 2021-11-08 20:44:09,35.13,15.73,2.80,99.90,1056557,28,20023,-62 2021-11-08 20:44:43,43.45,18.27,2.80,99.90,1056071,28,20028,-62 2021-11-08 20:45:18,40.95,17.00,2.80,99.90,1056759,28,20077,-61 2021-11-08 20:46:04,36.67,17.38,2.80,99.90,1056885,28,20019,-61 2021-11-08 20:47:01,43.67,16.42,2.80,99.90,1056973,28,20030,-62 2021-11-08 20:47:51,37.17,18.30,2.80,99.90,1053622,28,20032,-61 2021-11-08 20:48:40,36.65,16.77,2.80,99.90,1056844,28,20409,-63 2021-11-08 20:49:29,37.03,17.85,2.80,99.90,1057049,28,20024,-63 2021-11-08 20:50:19,39.22,17.55,2.70,99.90,1056811,28,20429,-63 2021-11-08 20:51:19,39.63,17.23,2.70,99.90,1056886,28,20024,-61 2021-11-08 20:52:13,41.90,18.92,2.70,99.90,1043752,28,20029,-63 2021-11-08 20:52:55,36.53,16.73,2.70,99.90,1045703,28,20033,-64 2021-11-08 20:53:26,36.45,17.50,2.70,99.90,1057010,28,20030,-63 2021-11-08 20:54:01,39.05,17.75,2.70,99.90,1057125,28,20042,-63 2021-11-08 20:54:36,41.65,18.83,2.60,99.90,1057067,28,20043,-63 2021-11-08 20:55:20,29.55,17.20,2.70,99.90,1056535,28,20035,-63 2021-11-08 20:56:05,34.03,17.80,2.70,99.90,1056291,28,20022,-63 2021-11-08 20:56:51,30.67,17.52,2.70,99.90,1056879,28,20015,-63 2021-11-08 20:57:24,35.17,18.48,2.70,99.90,1057066,28,20043,-63 2021-11-08 20:58:17,31.05,16.98,2.70,99.90,1056759,28,20106,-63 2021-11-08 20:59:17,35.42,17.17,2.60,99.90,1057021,28,20054,-63 2021-11-08 21:00:05,37.08,16.70,2.60,99.90,1056923,28,20024,-63 2021-11-08 21:00:41,35.97,17.67,2.60,99.90,1057036,28,20024,-63 2021-11-08 21:01:20,37.58,17.08,2.60,99.90,1057139,28,20356,-63 2021-11-08 21:01:54,31.08,17.23,2.60,99.90,1057052,28,20027,-62 2021-11-08 21:02:43,35.25,17.50,2.60,99.90,1056997,28,20080,-63 2021-11-08 21:03:28,30.00,17.30,2.50,99.90,1057027,28,20024,-63 2021-11-08 21:04:18,36.72,16.98,2.50,99.90,1057073,28,20474,-63 2021-11-08 21:04:57,28.48,16.25,2.50,99.90,1056944,28,20031,-63 2021-11-08 21:05:39,30.67,16.52,2.50,99.90,1057064,28,20027,-63 2021-11-08 21:06:22,32.75,16.70,2.50,99.90,1057374,27,20102,-63 2021-11-08 21:07:20,32.72,17.05,2.50,99.90,1057856,28,20441,-63 2021-11-08 21:07:50,33.40,17.50,2.50,99.90,1057892,28,20042,-63 2021-11-08 21:08:38,30.20,15.65,2.50,99.90,1057431,28,20046,-63 2021-11-08 21:09:15,31.45,17.83,2.50,99.90,1057504,28,20449,-63 2021-11-08 21:10:11,34.08,16.85,2.50,99.90,1057603,28,20024,-63 2021-11-08 21:10:44,34.40,17.73,2.50,99.90,1055917,28,20510,-64 2021-11-08 21:11:26,40.05,16.98,2.50,99.90,1057787,28,20047,-63 2021-11-08 21:12:05,34.90,16.63,2.50,99.90,1057868,28,20046,-63 2021-11-08 21:12:39,35.03,17.30,2.50,99.90,1057827,28,20046,-63 2021-11-08 21:13:10,40.35,18.17,2.50,99.90,1057816,28,20028,-62 2021-11-08 21:14:00,29.92,17.23,2.50,99.90,1057781,28,20306,-63 2021-11-08 21:14:30,35.42,17.15,2.50,99.90,1057049,28,20023,-63 2021-11-08 21:15:07,38.53,18.17,2.50,99.90,1057285,28,20027,-63 2021-11-08 21:15:38,35.95,16.20,2.50,99.90,1057289,28,20102,-63 2021-11-08 21:16:09,33.15,16.75,2.50,99.90,1057428,28,20020,-63 2021-11-08 21:16:39,32.20,16.73,2.50,99.90,1057330,28,20631,-63 2021-11-08 21:17:10,32.15,16.30,2.50,99.90,1057438,28,20034,-63 2021-11-08 21:17:43,33.10,16.45,2.50,99.90,1057781,28,20056,-63 2021-11-08 21:18:15,31.15,16.65,2.50,99.90,1057336,28,20030,-63 2021-11-08 21:18:46,36.10,17.70,2.50,99.90,1057453,28,20024,-63 2021-11-08 21:19:18,33.13,16.67,2.40,99.90,1057437,28,20513,-63 2021-11-08 21:19:49,36.40,17.52,2.50,99.90,1057430,28,20054,-63 2021-11-08 21:20:20,33.13,17.05,2.50,99.90,1057294,28,20464,-63 2021-11-08 21:20:52,33.65,17.52,2.40,99.90,1057435,28,20077,-63 2021-11-08 21:21:24,38.10,17.77,2.40,99.90,1057495,28,20064,-63 2021-11-08 21:21:56,35.88,17.75,2.40,99.90,1057451,28,20020,-63 2021-11-08 21:22:27,32.65,18.08,2.40,99.90,1057511,28,20058,-63 2021-11-08 21:22:57,39.35,17.75,2.50,99.90,1057325,28,20539,-64 2021-11-08 21:23:28,38.60,17.98,2.50,99.90,1057313,28,20027,-63 2021-11-08 21:23:59,39.78,16.65,2.40,99.90,1056850,28,20039,-63 2021-11-08 21:24:33,35.97,17.30,2.40,99.90,1052901,28,20020,-63 2021-11-08 21:25:07,39.58,18.45,2.40,99.90,1053023,28,20024,-63 2021-11-08 21:25:38,32.80,16.77,2.40,99.90,1054158,28,20541,-62 2021-11-08 21:26:21,32.92,17.65,2.40,99.90,1057022,28,20019,-63 2021-11-08 21:26:55,35.13,17.45,2.50,99.90,1057187,28,20023,-63 2021-11-08 21:27:26,31.63,17.73,2.50,99.90,1057754,28,20016,-63 2021-11-08 21:28:09,35.35,17.30,2.40,99.90,1057740,28,20468,-63 2021-11-08 21:28:50,34.13,17.63,2.50,99.90,1057712,28,20464,-63 2021-11-08 21:29:27,35.33,16.98,2.40,99.90,1057454,28,20020,-63 2021-11-08 21:30:17,34.13,17.98,2.50,99.90,1057408,28,20020,-63 2021-11-08 21:31:06,36.22,18.13,2.40,99.90,1056997,28,20024,-63 2021-11-08 21:32:03,38.63,17.27,2.40,99.90,1053230,28,20028,-63 2021-11-08 21:32:49,36.28,17.40,2.40,99.90,1055127,28,20017,-63 2021-11-08 21:33:39,32.80,17.63,2.50,99.90,1057274,28,20028,-63 2021-11-08 21:34:29,35.17,17.10,2.40,99.90,1056008,28,20028,-63 2021-11-08 21:35:18,35.85,17.83,2.40,99.90,1057438,28,20494,-63 2021-11-08 21:36:13,31.02,17.88,2.40,99.90,1057345,28,20016,-64 2021-11-08 21:37:02,39.53,19.27,2.40,99.90,1055539,28,20032,-62 2021-11-08 21:37:51,39.03,17.42,2.40,99.90,1056973,28,20027,-62 2021-11-08 21:38:26,33.58,17.55,2.40,99.90,1053313,28,20032,-63 2021-11-08 21:38:57,44.42,19.33,2.40,99.90,1053534,28,20051,-63 2021-11-08 21:39:28,38.15,18.52,2.40,99.90,1053518,28,20354,-63 2021-11-08 21:39:58,37.33,18.17,2.40,99.90,1053468,28,20052,-63 2021-11-08 21:40:31,40.00,18.77,2.40,99.90,1055057,28,20016,-63 2021-11-08 21:41:02,39.50,19.60,2.40,99.90,1057789,28,20024,-63 2021-11-08 21:41:33,36.28,18.20,2.40,99.90,1057594,28,20380,-63 2021-11-08 21:42:05,37.47,17.48,2.40,99.90,1057829,28,20450,-63 2021-11-08 21:42:36,38.75,17.83,2.40,99.90,1057334,28,20020,-63 2021-11-08 21:43:08,39.05,17.42,2.30,99.90,1057594,28,20034,-63 2021-11-08 21:43:38,39.88,17.45,2.30,99.90,1057390,28,20430,-63 2021-11-08 21:44:09,38.20,18.42,2.40,99.90,1057405,28,20077,-63 2021-11-08 21:44:42,34.90,17.48,2.30,99.90,1057692,28,20069,-63 2021-11-08 21:45:13,38.40,18.27,2.30,99.90,1057618,28,20016,-63 2021-11-08 21:45:45,36.60,18.25,2.30,99.90,1057720,28,20016,-63 2021-11-08 21:46:16,42.42,18.52,2.30,99.90,1057572,28,20077,-63 2021-11-08 21:46:48,38.95,18.33,2.30,99.90,1057318,28,20042,-63 2021-11-08 21:47:21,38.10,18.10,2.30,99.90,1056988,28,20532,-63 2021-11-08 21:47:53,34.75,17.00,2.30,99.90,1057366,28,20020,-63 2021-11-08 21:48:24,40.47,17.15,2.30,99.90,1057693,28,20459,-63 2021-11-08 21:48:54,40.20,16.90,2.30,99.90,1057444,28,20023,-63 2021-11-08 21:49:25,37.30,18.23,2.30,99.90,1056876,28,20020,-63 2021-11-08 21:49:56,35.55,15.43,2.30,99.90,1057432,28,20107,-63 2021-11-08 21:50:28,35.03,16.40,2.30,99.90,1053561,28,20019,-62 2021-11-08 21:50:59,35.00,16.38,2.30,99.90,1053531,27,20040,-63 2021-11-08 21:51:31,37.85,17.27,2.30,99.90,1053590,28,20016,-63 2021-11-08 21:52:02,37.85,16.73,2.30,99.90,1057324,28,20441,-64 2021-11-08 21:52:33,36.00,16.60,2.30,99.90,1052933,28,20032,-64 2021-11-08 21:53:04,33.28,16.52,2.30,99.90,1053059,28,20062,-63 2021-11-08 21:53:35,40.47,15.98,2.30,99.90,1055793,28,20037,-66 2021-11-08 21:54:06,34.22,15.48,2.30,99.90,1057310,28,20112,-64 2021-11-08 21:54:38,41.75,15.90,2.30,99.90,1057105,28,20016,-66 2021-11-08 21:55:13,32.85,15.30,2.30,99.90,1057006,27,20086,-63 2021-11-08 21:55:47,35.85,16.10,2.20,99.90,1056320,28,20032,-67 2021-11-08 21:56:21,32.53,15.90,2.20,99.90,1056914,28,20019,-66 2021-11-08 21:56:52,33.97,15.27,2.20,99.90,1056742,28,20023,-70 2021-11-08 21:57:23,32.70,15.23,2.20,99.90,1057409,28,20050,-72 2021-11-08 21:57:55,32.88,14.52,2.20,99.90,1056843,28,20020,-63 2021-11-08 21:58:25,37.20,15.55,2.20,99.90,1057396,28,20088,-64 2021-11-08 21:58:56,40.83,16.10,2.20,99.90,1057293,28,20105,-63 2021-11-08 21:59:27,34.08,16.40,2.20,99.90,1057263,28,20062,-63 2021-11-08 21:59:57,33.67,16.27,2.20,99.90,1057157,28,20028,-63 2021-11-08 22:00:31,35.60,16.05,2.10,99.90,1057035,28,20057,-63 2021-11-08 22:01:04,33.65,15.57,2.20,99.90,1054703,28,20028,-63 2021-11-08 22:01:34,33.65,15.88,2.20,99.90,1057327,28,20018,-63 2021-11-08 22:02:05,38.47,16.10,2.10,99.90,1057475,28,20031,-64 2021-11-08 22:02:37,28.88,15.15,2.10,99.90,1057210,28,20026,-63 2021-11-08 22:03:07,38.53,15.95,2.10,99.90,1057500,28,20027,-63 2021-11-08 22:03:41,35.38,16.85,2.10,99.90,1055412,28,20480,-63 2021-11-08 22:04:12,39.05,17.17,2.10,99.90,1057453,28,20405,-64 2021-11-08 22:04:43,42.72,16.77,2.10,99.90,1057410,28,20089,-63 2021-11-08 22:05:14,31.50,15.93,2.10,99.90,1057493,28,20026,-64 2021-11-08 22:05:45,37.80,15.40,2.10,99.90,1054921,28,20020,-63 2021-11-08 22:06:16,39.90,16.42,2.10,99.90,1057406,28,20027,-73 2021-11-08 22:06:46,31.50,15.30,2.10,99.90,1056918,28,20026,-64 2021-11-08 22:07:17,32.28,16.80,2.10,99.90,1057482,28,20024,-64 2021-11-08 22:07:48,31.63,14.73,2.10,99.90,1057249,28,20015,-64 2021-11-08 22:08:19,35.20,16.15,2.00,99.90,1057060,28,20042,-64 2021-11-08 22:08:50,37.75,15.95,2.10,99.90,1057315,28,20387,-64 2021-11-08 22:09:21,36.30,16.42,2.10,99.90,1057442,28,20016,-64 2021-11-08 22:09:52,34.00,15.48,2.00,99.90,1057553,28,20368,-64 2021-11-08 22:10:24,34.45,15.02,2.10,99.90,1057438,28,20027,-64 2021-11-08 22:10:55,34.72,15.48,2.10,99.90,1057371,28,20024,-63 2021-11-08 22:11:26,31.23,14.65,2.10,99.90,1055870,28,20019,-64 2021-11-08 22:11:56,31.98,15.90,2.10,99.90,1053255,28,20111,-64 2021-11-08 22:12:27,28.95,14.77,2.10,99.90,1053036,28,20435,-65 2021-11-08 22:12:58,31.90,13.98,2.10,99.90,1053317,28,20031,-64 2021-11-08 22:13:31,34.88,15.73,2.10,99.90,1054916,28,20357,-64 2021-11-08 22:14:02,31.48,16.50,2.10,99.90,1057566,28,20028,-64 2021-11-08 22:14:34,30.85,13.70,2.00,99.90,1057357,27,20363,-63 2021-11-08 22:15:08,29.83,15.07,2.10,99.90,1057540,28,20053,-62 2021-11-08 22:15:39,33.20,14.77,2.10,99.90,1053907,28,20557,-66 2021-11-08 22:16:11,37.63,14.82,2.10,99.90,1053389,28,20032,-64 2021-11-08 22:16:42,31.05,15.68,2.10,99.90,1052669,28,20027,-64 2021-11-08 22:17:13,31.20,15.82,2.10,99.90,1053160,28,20020,-64 2021-11-08 22:17:44,33.90,14.73,2.10,99.90,1056547,28,20019,-64 2021-11-08 22:18:15,32.42,14.68,2.10,99.90,1057253,28,20019,-63 2021-11-08 22:18:48,33.65,15.25,2.10,99.90,1057196,28,20023,-66 2021-11-08 22:19:18,30.67,15.65,2.10,99.90,1056951,28,20020,-65 2021-11-08 22:19:50,36.83,15.52,2.10,99.90,1053234,28,20028,-64 2021-11-08 22:20:21,31.95,13.77,2.10,99.90,1053270,28,20021,-64 2021-11-08 22:20:53,35.88,15.57,2.10,99.90,1053077,28,20028,-65 2021-11-08 22:21:25,37.25,15.75,2.10,99.90,1054274,28,20448,-66 2021-11-08 22:21:58,30.73,14.32,2.10,99.90,1057214,28,20081,-65 2021-11-08 22:22:30,28.50,13.85,2.00,99.90,1056712,28,20047,-65 2021-11-08 22:23:01,29.52,15.05,2.00,99.90,1057226,28,20065,-64 2021-11-08 22:23:32,38.92,15.15,2.10,99.90,1054830,28,20059,-65 2021-11-08 22:24:03,34.47,14.98,2.10,99.90,1052880,28,20031,-65 2021-11-08 22:24:35,35.20,14.68,2.10,99.90,1053109,28,20016,-65 2021-11-08 22:25:07,33.92,14.35,2.00,99.90,1053379,28,20418,-65 2021-11-08 22:25:38,31.10,13.95,2.10,99.90,1056398,28,20076,-65 2021-11-08 22:26:09,33.10,16.35,2.10,99.90,1057463,28,20080,-64 2021-11-08 22:26:42,35.90,15.55,2.00,99.90,1057094,28,20037,-64 2021-11-08 22:27:12,30.55,14.52,2.00,99.90,1057289,28,20464,-66 2021-11-08 22:27:43,34.05,15.18,2.00,99.90,1053380,28,20016,-64 2021-11-08 22:28:18,31.92,14.07,2.00,99.90,1053463,28,20021,-66 2021-11-08 22:28:50,34.25,15.32,2.00,99.90,1052378,28,20086,-65 2021-11-08 22:29:24,28.48,14.27,2.00,99.90,1053665,28,20028,-64 2021-11-08 22:29:55,36.58,14.95,2.00,99.90,1057129,28,20026,-65 2021-11-08 22:30:26,33.20,14.63,2.00,99.90,1056154,28,20022,-65 2021-11-08 22:30:58,33.20,15.35,2.00,99.90,1056648,28,20400,-65 2021-11-08 22:31:28,28.15,13.75,2.00,99.90,1055345,28,20042,-64 2021-11-08 22:31:59,26.90,14.10,1.90,99.90,1056975,28,20042,-63 2021-11-08 22:32:30,34.53,15.88,1.90,99.90,1056956,28,20472,-65 2021-11-08 22:33:04,35.30,16.20,2.00,99.90,1057369,28,20016,-64 2021-11-08 22:33:42,30.77,14.77,1.90,99.90,1056688,28,20034,-62 2021-11-08 22:34:13,32.70,14.27,1.90,99.90,1057329,28,20476,-62 2021-11-08 22:34:44,27.98,14.18,1.90,99.90,1057285,28,20111,-66 2021-11-08 22:35:17,28.13,14.90,1.90,99.90,1057196,28,20059,-63 2021-11-08 22:35:49,29.95,15.05,1.90,99.90,1053079,28,20473,-63 2021-11-08 22:36:20,29.92,14.50,1.90,99.90,1053138,28,20013,-63 2021-11-08 22:36:51,29.63,13.90,1.90,99.90,1052876,28,20476,-64 2021-11-08 22:37:22,33.30,14.75,1.90,99.90,1053590,28,20028,-62 2021-11-08 22:37:53,36.97,15.30,1.90,99.90,1052728,28,20027,-62 2021-11-08 22:38:27,35.63,15.05,1.90,99.90,1052783,28,20032,-61 2021-11-08 22:39:02,36.40,14.73,1.90,99.90,1053334,28,20522,-63 2021-11-08 22:39:33,27.33,13.95,1.90,99.90,1054369,28,20024,-64 2021-11-08 22:40:07,28.63,14.27,1.90,99.90,1053030,28,20020,-64 2021-11-08 22:40:39,34.92,15.55,1.90,99.90,1055829,28,20016,-62 2021-11-08 22:41:38,32.38,14.43,1.90,99.90,1057370,28,20030,-62 2021-11-08 22:42:11,34.42,14.82,1.90,99.90,1048325,28,20059,-61 2021-11-08 22:42:43,28.25,14.45,1.90,99.90,1048573,28,20127,-62 2021-11-08 22:43:21,32.13,14.98,1.90,99.90,1044521,28,20037,-61 2021-11-08 22:43:58,37.25,15.10,1.90,99.90,1048018,28,20059,-63 2021-11-08 22:44:29,33.50,14.70,1.90,99.90,1048675,28,20017,-62 2021-11-08 22:45:01,30.70,14.70,1.90,99.90,1048714,28,20108,-63 2021-11-08 22:45:32,29.75,15.13,1.90,99.90,1052256,28,20021,-61 2021-11-08 22:46:03,34.47,14.70,1.90,99.90,1057006,28,20476,-63 2021-11-08 22:46:34,33.22,15.38,1.90,99.90,1057227,28,20019,-62 2021-11-08 22:47:05,35.17,15.10,1.90,99.90,1056638,28,20019,-62 2021-11-08 22:47:36,40.58,14.45,1.90,99.90,1052401,28,20408,-62 2021-11-08 22:48:07,31.38,14.55,1.90,99.90,1052451,28,20480,-62 2021-11-08 22:48:40,31.77,14.63,1.90,99.90,1052881,28,20027,-62 2021-11-08 22:49:10,32.10,14.25,1.80,99.90,1052101,28,20111,-63 2021-11-08 22:49:43,32.80,15.30,1.90,99.90,1052954,28,20028,-63 2021-11-08 22:50:14,30.70,14.50,1.80,99.90,1057061,28,20287,-63 2021-11-08 22:50:45,30.48,15.68,1.80,99.90,1057109,28,20023,-63 2021-11-08 22:51:17,30.60,15.38,1.80,99.90,1056902,28,20114,-63 2021-11-08 22:51:48,30.77,14.45,1.80,99.90,1056976,28,20027,-64 2021-11-08 22:52:19,29.42,14.85,1.80,99.90,1057076,28,20028,-62 2021-11-08 22:52:49,34.33,14.98,1.80,99.90,1057017,28,20040,-62 2021-11-08 22:53:20,27.95,14.43,1.80,99.90,1057388,28,20031,-62 2021-11-08 22:53:51,29.60,14.48,1.80,99.90,1056770,28,20024,-62 2021-11-08 22:54:21,35.22,14.48,1.80,99.90,1057056,28,20052,-63 2021-11-08 22:54:52,33.45,14.27,1.80,99.90,1057050,28,20092,-62 2021-11-08 22:55:24,32.60,15.43,1.80,99.90,1057035,28,20363,-63 2021-11-08 22:55:56,32.90,14.75,1.80,99.90,1057143,28,20025,-63 2021-11-08 22:56:27,31.98,14.73,1.80,99.90,1057372,28,20019,-62 2021-11-08 22:56:59,30.52,13.85,1.80,99.90,1057097,28,20476,-64 2021-11-08 22:57:30,35.80,14.32,1.70,99.90,1055380,28,20098,-64 2021-11-08 22:58:03,30.58,14.82,1.70,99.90,1057137,28,20016,-64 2021-11-08 22:58:33,31.85,14.48,1.70,99.90,1057362,28,20020,-62 2021-11-08 22:59:05,31.92,15.18,1.70,99.90,1057265,28,20097,-62 2021-11-08 22:59:36,33.22,14.88,1.70,99.90,1057276,28,20024,-62 2021-11-08 23:00:22,32.15,14.18,1.70,99.90,1052279,28,20024,-61 2021-11-08 23:00:56,35.85,16.02,1.60,99.90,1052815,28,20042,-63 2021-11-08 23:01:27,36.38,15.68,1.60,99.90,1052642,28,20018,-62 2021-11-08 23:01:58,32.03,15.05,1.60,99.90,1055696,28,20031,-62 2021-11-08 23:02:29,30.42,14.95,1.60,99.90,1057249,28,20019,-62 2021-11-08 23:03:00,32.20,13.82,1.60,99.90,1057442,28,20027,-62 2021-11-08 23:03:30,28.70,14.20,1.60,99.90,1057388,28,20028,-62 2021-11-08 23:04:01,31.85,14.68,1.60,99.90,1057266,28,20384,-62 2021-11-08 23:04:33,34.92,15.88,1.60,99.90,1057315,28,20354,-62 2021-11-08 23:05:04,26.02,14.05,1.60,99.90,1057265,28,20023,-63 2021-11-08 23:05:35,36.80,15.60,1.60,99.90,1057476,28,20487,-62 2021-11-08 23:06:06,29.90,15.25,1.60,99.90,1057291,28,20035,-62 2021-11-08 23:06:36,32.92,14.88,1.60,99.90,1057130,28,20069,-62 2021-11-08 23:07:07,27.83,13.45,1.60,99.90,1057179,28,20107,-62 2021-11-08 23:07:37,36.28,14.60,1.60,99.90,1057049,28,20081,-63 2021-11-08 23:08:08,29.83,14.93,1.60,99.90,1057330,28,20449,-63 2021-11-08 23:08:39,32.30,14.70,1.60,99.90,1057452,27,20341,-62 2021-11-08 23:09:10,29.55,14.68,1.60,99.90,1057306,28,20015,-62 2021-11-08 23:09:41,34.65,15.05,1.60,99.90,1057311,28,20030,-62 2021-11-08 23:10:12,29.67,14.90,1.60,99.90,1056732,27,20095,-63 2021-11-08 23:10:49,30.52,14.35,1.60,99.90,1057254,28,20047,-63 2021-11-08 23:11:20,27.15,14.70,1.60,99.90,1056922,28,20019,-63 2021-11-08 23:11:51,33.20,14.43,1.60,99.90,1052775,28,20465,-62 2021-11-08 23:12:22,37.72,15.35,1.60,99.90,1052699,28,20023,-62 2021-11-08 23:12:53,31.80,14.80,1.60,99.90,1052920,28,20025,-63 2021-11-08 23:13:29,34.22,14.95,1.60,99.90,1052852,28,20027,-63 2021-11-08 23:14:00,33.13,14.10,1.60,99.90,1056831,28,20035,-65 2021-11-08 23:14:31,27.83,14.55,1.50,99.90,1056756,28,20556,-65 2021-11-08 23:15:03,32.83,14.05,1.50,99.90,1057045,28,20028,-67 2021-11-08 23:15:34,32.30,15.73,1.50,99.90,1057090,28,20020,-65 2021-11-08 23:16:09,31.20,15.55,1.50,99.90,1057121,28,20464,-64 2021-11-08 23:16:40,34.42,15.57,1.50,99.90,1057094,27,20522,-64 2021-11-08 23:17:10,31.98,14.18,1.50,99.90,1057282,28,20069,-64 2021-11-08 23:17:42,30.55,14.15,1.50,99.90,1057075,28,20026,-64 2021-11-08 23:18:13,40.47,15.10,1.50,99.90,1056934,28,20365,-64 2021-11-08 23:18:44,31.63,14.45,1.60,99.90,1057261,28,20053,-63 2021-11-08 23:19:15,30.85,14.95,1.50,99.90,1057197,27,20447,-64 2021-11-08 23:19:46,34.25,15.32,1.50,99.90,1057298,28,20023,-65 2021-11-08 23:20:17,31.73,15.48,1.50,99.90,1056883,28,20112,-65 2021-11-08 23:20:48,26.30,14.10,1.50,99.90,1057138,28,20024,-64 2021-11-08 23:21:21,28.38,14.35,1.50,99.90,1057129,28,20019,-64 2021-11-08 23:21:54,32.00,15.65,1.50,99.90,1057170,28,20059,-66 2021-11-08 23:22:24,37.17,15.23,1.50,99.90,1056780,28,20015,-64 2021-11-08 23:22:57,33.25,15.15,1.50,99.90,1056880,28,20020,-64 2021-11-08 23:23:30,36.03,15.05,1.50,99.90,1056935,28,20395,-64 2021-11-08 23:24:02,31.10,14.75,1.50,99.90,1056064,28,20023,-64 2021-11-08 23:24:33,31.48,15.02,1.50,99.90,1056162,28,20054,-64 2021-11-08 23:25:09,28.92,13.73,1.50,99.90,1056878,28,20035,-64 2021-11-08 23:25:40,33.05,14.98,1.50,99.90,1056784,28,20069,-64 2021-11-08 23:26:11,28.88,14.45,1.50,99.90,1056742,28,20015,-64 2021-11-08 23:26:45,30.35,14.10,1.50,99.90,1056730,28,20043,-64 2021-11-08 23:27:16,27.02,13.63,1.50,99.90,1057209,28,20109,-64 2021-11-08 23:27:48,33.85,14.52,1.50,99.90,1057003,28,20322,-65 2021-11-08 23:28:19,35.85,14.95,1.50,99.90,1057080,28,20019,-65 2021-11-08 23:28:51,31.52,14.93,1.50,99.90,1057120,28,20042,-64 2021-11-08 23:29:21,36.58,15.43,1.50,99.90,1056736,28,20064,-65 2021-11-08 23:29:52,34.40,15.63,1.50,99.90,1056865,28,20364,-64 2021-11-08 23:30:23,30.60,13.95,1.50,99.90,1057099,28,20033,-65 2021-11-08 23:30:54,40.20,15.77,1.50,99.90,1056833,28,20048,-64 2021-11-08 23:31:26,29.23,13.88,1.50,99.90,1057164,28,20016,-64 2021-11-08 23:31:56,30.98,14.60,1.50,99.90,1057293,28,20460,-63 2021-11-08 23:32:27,28.38,14.60,1.50,99.90,1060998,27,20019,-63 2021-11-08 23:33:02,36.03,15.55,1.50,99.90,1061297,27,20126,-64 2021-11-08 23:33:34,31.35,14.82,1.50,99.90,1061168,27,20023,-64 2021-11-08 23:34:06,34.80,14.63,1.50,99.90,1060115,27,20048,-63 2021-11-08 23:34:37,38.65,15.88,1.50,99.90,1056664,28,20057,-63 2021-11-08 23:35:08,31.25,13.55,1.50,99.90,1056863,28,20684,-63 2021-11-08 23:35:40,34.80,14.63,1.50,99.90,1056907,28,20019,-63 2021-11-08 23:36:12,31.38,14.73,1.50,99.90,1056780,28,20023,-64 2021-11-08 23:36:43,32.92,15.00,1.50,99.90,1056705,28,20621,-64 2021-11-08 23:37:15,32.10,13.75,1.50,99.90,1056795,28,20051,-64 2021-11-08 23:37:49,32.78,14.48,1.50,99.90,1056866,28,20071,-64 2021-11-08 23:38:19,31.60,14.90,1.50,99.90,1057033,28,20027,-64 2021-11-08 23:38:51,34.72,14.40,1.50,99.90,1057153,28,20054,-64 2021-11-08 23:39:22,30.10,13.85,1.50,99.90,1057259,28,20099,-65 2021-11-08 23:39:54,26.25,13.75,1.50,99.90,1057158,28,20019,-64 2021-11-08 23:40:25,34.53,15.15,1.50,99.90,1057182,28,20046,-65 2021-11-08 23:40:56,31.15,14.13,1.50,99.90,1056813,28,20043,-64 2021-11-08 23:41:27,32.72,15.77,1.50,99.90,1057027,28,20082,-64 2021-11-08 23:41:57,33.72,15.57,1.50,99.90,1057196,28,20026,-64 2021-11-08 23:42:28,31.52,14.45,1.50,99.90,1057063,28,20057,-64 2021-11-08 23:42:59,36.33,15.32,1.50,99.90,1056202,28,20411,-64 2021-11-08 23:43:30,30.40,15.02,1.50,99.90,1057002,28,20403,-64 2021-11-08 23:44:00,36.92,15.88,1.50,99.90,1052553,28,20127,-64 2021-11-08 23:44:31,33.13,14.32,1.50,99.90,1052805,28,20020,-64 2021-11-08 23:45:02,29.05,14.60,1.50,99.90,1052706,28,20043,-63 2021-11-08 23:45:33,30.85,14.55,1.50,99.90,1052905,28,20020,-64 2021-11-08 23:46:06,27.45,13.88,1.50,99.90,1056859,28,20063,-63 2021-11-08 23:46:37,25.20,13.98,1.50,99.90,1052665,28,20024,-65 2021-11-08 23:47:07,32.65,15.35,1.40,99.90,1056956,28,20035,-65 2021-11-08 23:47:39,33.95,15.10,1.40,99.90,1056744,28,20486,-65 2021-11-08 23:48:10,34.03,15.18,1.40,99.90,1056994,28,20074,-65 2021-11-08 23:48:42,34.92,15.75,1.40,99.90,1057147,28,20065,-66 2021-11-08 23:49:13,33.55,15.43,1.40,99.90,1057054,28,20038,-65 2021-11-08 23:49:44,30.13,15.05,1.40,99.90,1056886,28,20050,-65 2021-11-08 23:50:16,28.88,14.93,1.40,99.90,1057017,28,20096,-65 2021-11-08 23:50:48,33.78,15.65,1.40,99.90,1055634,28,20019,-65 2021-11-08 23:51:19,34.85,15.23,1.40,99.90,1056429,28,20478,-65 2021-11-08 23:51:50,30.55,14.75,1.40,99.90,1056825,28,20034,-65 2021-11-08 23:52:23,37.22,15.95,1.40,99.90,1056906,28,20479,-66 2021-11-08 23:52:55,41.42,14.77,1.40,99.90,1056885,28,20055,-65 2021-11-08 23:53:25,36.55,15.10,1.40,99.90,1053059,28,20095,-65 2021-11-08 23:53:58,30.02,13.98,1.30,99.90,1056797,28,20024,-66 2021-11-08 23:54:29,30.90,15.32,1.40,99.90,1052435,28,20028,-65 2021-11-08 23:55:00,35.63,14.23,1.40,99.90,1053071,28,20470,-65 2021-11-08 23:55:30,33.08,14.32,1.40,99.90,1052399,28,20058,-65 2021-11-08 23:56:01,32.65,14.93,1.40,99.90,1052661,28,20029,-65 2021-11-08 23:56:32,32.05,15.05,1.40,99.90,1052451,28,20020,-65 2021-11-08 23:57:03,35.63,15.38,1.40,99.90,1052902,28,20099,-65 2021-11-08 23:57:34,37.33,15.50,1.40,99.90,1056735,28,20093,-65 2021-11-08 23:58:04,30.38,15.43,1.40,99.90,1056740,28,20081,-65 2021-11-08 23:58:35,40.25,15.38,1.40,99.90,1056697,28,20023,-65 2021-11-08 23:59:06,36.30,14.65,1.40,99.90,1056817,28,20022,-65 2021-11-08 23:59:37,30.98,14.55,1.40,99.90,1056672,28,20087,-65