2021-11-08 00:03:17,1999.90,999.90,6.50,99.90,1042047,28,20044,-59
2021-11-08 00:03:50,1999.90,999.90,6.50,99.90,1040225,28,20093,-56
2021-11-08 00:04:21,1999.90,999.90,6.40,99.90,1040018,28,20013,-60
2021-11-08 00:04:52,1999.90,999.90,6.40,99.90,1040242,28,20018,-58
2021-11-08 00:05:23,1999.90,999.90,6.40,99.90,1047037,28,20382,-60
2021-11-08 00:05:54,1999.90,999.90,6.40,99.90,1048376,28,20020,-58
2021-11-08 00:06:25,1999.90,999.90,6.30,99.90,1048567,28,20062,-61
2021-11-08 00:06:56,1999.90,999.90,6.30,99.90,1048705,28,20023,-59
2021-11-08 00:07:27,1999.90,999.90,6.30,99.90,1048444,28,20020,-60
2021-11-08 00:08:02,1999.90,999.90,6.30,99.90,1044168,28,20051,-60
2021-11-08 00:08:33,1999.90,999.90,6.30,99.90,1044130,28,20048,-61
2021-11-08 00:09:06,1999.90,999.90,6.30,99.90,1045181,28,20466,-59
2021-11-08 00:09:40,1999.90,999.90,6.30,99.90,1045058,28,20021,-61
2021-11-08 00:10:11,1999.90,999.90,6.20,99.90,1044556,28,20009,-60
2021-11-08 00:10:43,1999.90,999.90,6.30,99.90,1044452,28,20063,-61
2021-11-08 00:11:14,1999.90,999.90,6.20,99.90,1044632,28,20017,-60
2021-11-08 00:11:46,1999.90,999.90,6.20,99.90,1044611,28,20461,-61
2021-11-08 00:12:18,1999.90,999.90,6.20,99.90,1044526,28,20032,-60
2021-11-08 00:12:48,1999.90,999.90,6.30,99.90,1044110,28,20017,-60
2021-11-08 00:13:20,1999.90,999.90,6.20,99.90,1044200,28,20021,-59
2021-11-08 00:13:51,1999.90,999.90,6.20,99.90,1039951,28,20037,-58
2021-11-08 00:14:23,1999.90,999.90,6.20,99.90,1040488,28,20509,-60
2021-11-08 00:14:57,1999.90,999.90,6.20,99.90,1044166,28,20021,-60
2021-11-08 00:15:51,1999.90,999.90,6.20,99.90,1040629,28,20024,-57
2021-11-08 00:16:34,1999.90,999.90,6.20,99.90,1035664,28,20372,-60
2021-11-08 00:17:23,1999.90,999.90,6.20,99.90,1037742,28,20105,-60
2021-11-08 00:17:57,1999.90,999.90,6.20,99.90,1045674,28,20461,-60
2021-11-08 00:18:35,1999.90,999.90,6.20,99.90,1048567,28,20477,-60
2021-11-08 00:19:24,1999.90,999.90,6.20,99.90,1048603,28,20025,-58
2021-11-08 00:20:00,1999.90,999.90,6.20,99.90,1048691,28,20037,-61
2021-11-08 00:20:42,1999.90,999.90,6.20,99.90,1048639,28,20024,-61
2021-11-08 00:21:17,1999.90,999.90,6.20,99.90,1048579,28,20029,-61
2021-11-08 00:21:49,1999.90,999.90,6.20,99.90,1048620,28,20048,-61
2021-11-08 00:22:20,1999.90,999.90,6.10,99.90,1048400,28,20020,-61
2021-11-08 00:22:50,1999.90,999.90,6.10,99.90,1048570,28,20128,-55
2021-11-08 00:23:22,1999.90,999.90,6.10,99.90,1048541,28,20047,-60
2021-11-08 00:23:52,1999.90,999.90,6.10,99.90,1048586,28,20016,-57
2021-11-08 00:24:24,1999.90,999.90,6.10,99.90,1048661,28,20442,-58
2021-11-08 00:24:56,1999.90,999.90,6.10,99.90,1048587,28,20012,-57
2021-11-08 00:25:26,1999.90,999.90,6.10,99.90,1048555,28,20023,-59
2021-11-08 00:25:58,1999.90,999.90,6.10,99.90,1048603,28,20024,-56
2021-11-08 00:26:29,1999.90,999.90,6.10,99.90,1048604,28,20027,-58
2021-11-08 00:27:01,1999.90,999.90,6.10,99.90,1048706,28,20031,-58
2021-11-08 00:27:31,1999.90,999.90,6.10,99.90,1048584,28,20051,-58
2021-11-08 00:28:02,1999.90,999.90,6.10,99.90,1048227,28,20027,-58
2021-11-08 00:28:33,1999.90,999.90,6.00,99.90,1048277,28,20028,-56
2021-11-08 00:29:03,1999.90,999.90,6.00,99.90,1048331,28,20021,-58
2021-11-08 00:29:34,1999.90,999.90,6.00,99.90,1048259,28,20028,-58
2021-11-08 00:30:06,1999.90,999.90,6.00,99.90,1048541,28,20021,-60
2021-11-08 00:30:38,1999.90,999.90,6.00,99.90,1048229,28,20025,-57
2021-11-08 00:31:09,1999.90,999.90,6.00,99.90,1048659,28,20024,-56
2021-11-08 00:31:39,1999.90,999.90,6.10,99.90,1048512,28,20029,-57
2021-11-08 00:32:10,1999.90,999.90,6.00,99.90,1048185,28,20016,-56
2021-11-08 00:32:41,1999.90,999.90,6.00,99.90,1048357,28,20025,-58
2021-11-08 00:33:16,1999.90,999.90,6.10,99.90,1048232,28,20255,-59
2021-11-08 00:33:47,1999.90,999.90,6.00,99.90,1048152,28,20028,-58
2021-11-08 00:34:18,1999.90,999.90,6.00,99.90,1044192,28,20017,-58
2021-11-08 00:34:48,1999.90,999.90,6.00,99.90,1044953,28,20024,-56
2021-11-08 00:35:19,1999.90,999.90,6.00,99.90,1044136,28,20028,-58
2021-11-08 00:35:57,1999.90,999.90,6.00,99.90,1044123,28,20100,-60
2021-11-08 00:36:29,1999.90,999.90,6.00,99.90,1044402,28,20262,-60
2021-11-08 00:36:59,1999.90,999.90,6.00,99.90,1044425,28,20044,-60
2021-11-08 00:37:30,1999.90,999.90,6.00,99.90,1044355,28,20025,-59
2021-11-08 00:38:01,1999.90,999.90,6.00,99.90,1044109,28,20025,-58
2021-11-08 00:38:31,1999.90,999.90,6.00,99.90,1043971,28,20033,-60
2021-11-08 00:39:03,1999.90,999.90,6.00,99.90,1039958,28,20025,-60
2021-11-08 00:39:34,1999.90,999.90,6.00,99.90,1040305,28,20363,-57
2021-11-08 00:40:06,1999.90,999.90,6.00,99.90,1044061,28,20017,-60
2021-11-08 00:40:38,1999.90,999.90,6.00,99.90,1044210,28,20136,-59
2021-11-08 00:41:09,1999.90,999.90,6.00,99.90,1044459,28,20355,-61
2021-11-08 00:41:40,1999.90,999.90,6.00,99.90,1044358,28,20103,-59
2021-11-08 00:42:10,1999.90,999.90,6.00,99.90,1044341,28,20021,-60
2021-11-08 00:42:41,1999.90,999.90,6.10,99.90,1044483,28,20040,-58
2021-11-08 00:43:12,1999.90,999.90,6.00,99.90,1044393,28,20435,-58
2021-11-08 00:43:43,1999.90,999.90,6.10,99.90,1044429,28,20078,-59
2021-11-08 00:44:14,1999.90,999.90,6.10,99.90,1044338,28,20029,-58
2021-11-08 00:44:44,1999.90,999.90,6.10,99.90,1044430,28,20029,-57
2021-11-08 00:45:15,1999.90,999.90,6.10,99.90,1044385,28,20025,-60
2021-11-08 00:45:46,1999.90,999.90,6.10,99.90,1044049,28,20415,-58
2021-11-08 00:46:17,1999.90,999.90,6.10,99.90,1044267,28,20504,-60
2021-11-08 00:46:48,1999.90,999.90,6.10,99.90,1044347,28,20035,-59
2021-11-08 00:47:20,1999.90,999.90,6.10,99.90,1044294,28,20037,-60
2021-11-08 00:47:51,1999.90,999.90,6.10,99.90,1044447,28,20362,-59
2021-11-08 00:48:24,1999.90,999.90,6.10,99.90,1044365,28,20044,-58
2021-11-08 00:48:54,1999.90,999.90,6.10,99.90,1044545,28,20378,-58
2021-11-08 00:49:26,1999.90,999.90,6.10,99.90,1043955,28,20029,-58
2021-11-08 00:49:57,1999.90,999.90,6.10,99.90,1044089,28,20082,-60
2021-11-08 00:50:28,1999.90,999.90,6.10,99.90,1044086,28,20055,-59
2021-11-08 00:50:59,1999.90,999.90,6.10,99.90,1044150,28,20263,-58
2021-11-08 00:51:34,1999.90,999.90,6.10,99.90,1044120,28,20263,-56
2021-11-08 00:52:07,1999.90,999.90,6.10,99.90,1044102,28,20029,-58
2021-11-08 00:52:38,1999.90,999.90,6.10,99.90,1044097,28,20025,-60
2021-11-08 00:53:09,1999.90,999.90,6.10,99.90,1044287,28,20375,-58
2021-11-08 00:53:40,1999.90,999.90,6.00,99.90,1044432,28,20116,-59
2021-11-08 00:54:13,1999.90,999.90,6.00,99.90,1044428,28,20096,-56
2021-11-08 00:54:44,1999.90,999.90,6.10,99.90,1044308,28,20029,-58
2021-11-08 00:55:15,1999.90,999.90,6.10,99.90,1044446,28,20017,-57
2021-11-08 00:55:47,1999.90,999.90,6.10,99.90,1044402,28,20088,-56
2021-11-08 00:56:21,1999.90,999.90,6.10,99.90,1044430,28,20497,-59
2021-11-08 00:56:56,1999.90,999.90,6.10,99.90,1044425,28,20025,-58
2021-11-08 00:57:32,1999.90,999.90,6.10,99.90,1044380,28,20032,-60
2021-11-08 00:58:03,1999.90,999.90,6.10,99.90,1044469,28,20091,-60
2021-11-08 00:58:37,1999.90,999.90,6.10,99.90,1039666,28,20564,-60
2021-11-08 00:59:08,1999.90,999.90,6.10,99.90,1040025,28,20252,-61
2021-11-08 00:59:39,1999.90,999.90,6.10,99.90,1039927,28,20425,-59
2021-11-08 01:00:11,1999.90,999.90,6.10,99.90,1040830,28,20067,-60
2021-11-08 01:00:42,1999.90,999.90,6.10,99.90,1043957,28,20433,-60
2021-11-08 01:01:19,1999.90,999.90,6.10,99.90,1044477,28,20017,-58
2021-11-08 01:01:53,1999.90,999.90,6.10,99.90,1044393,28,20493,-59
2021-11-08 01:02:26,1999.90,999.90,6.10,99.90,1044465,28,20440,-60
2021-11-08 01:02:59,1999.90,999.90,6.10,99.90,1044420,28,20059,-58
2021-11-08 01:03:32,1999.90,999.90,6.10,99.90,1044109,28,20021,-58
2021-11-08 01:04:03,1999.90,999.90,6.00,99.90,1044135,28,20021,-58
2021-11-08 01:04:34,1999.90,999.90,6.10,99.90,1039775,28,20037,-60
2021-11-08 01:05:06,1999.90,999.90,6.10,99.90,1041024,28,20025,-60
2021-11-08 01:05:37,1999.90,999.90,6.00,99.90,1044045,28,20493,-59
2021-11-08 01:06:09,1999.90,999.90,6.00,99.90,1044134,28,20025,-59
2021-11-08 01:06:39,1999.90,999.90,6.00,99.90,1044011,28,20021,-53
2021-11-08 01:07:10,1999.90,999.90,6.00,99.90,1044144,28,20167,-56
2021-11-08 01:07:41,1999.90,999.90,6.00,99.90,1044077,28,20128,-56
2021-11-08 01:08:12,1999.90,999.90,6.00,99.90,1044117,28,20061,-60
2021-11-08 01:08:43,1999.90,999.90,6.00,99.90,1044380,28,20033,-60
2021-11-08 01:09:16,1999.90,999.90,6.00,99.90,1044317,28,20377,-59
2021-11-08 01:09:47,1999.90,999.90,6.00,99.90,1044425,28,20074,-58
2021-11-08 01:10:19,1999.90,999.90,6.00,99.90,1044396,28,20044,-60
2021-11-08 01:10:50,1999.90,999.90,6.00,99.90,1044363,28,20059,-59
2021-11-08 01:11:21,1999.90,999.90,6.00,99.90,1044004,28,20052,-60
2021-11-08 01:11:51,1999.90,999.90,6.00,99.90,1044159,28,20163,-59
2021-11-08 01:12:25,1999.90,999.90,6.00,99.90,1044135,28,20034,-58
2021-11-08 01:12:56,1999.90,999.90,5.90,99.90,1044057,28,20535,-59
2021-11-08 01:13:27,1999.90,999.90,5.90,99.90,1044325,28,20017,-58
2021-11-08 01:13:57,1999.90,999.90,6.00,99.90,1043940,28,20054,-60
2021-11-08 01:14:28,1999.90,999.90,6.00,99.90,1044071,28,20119,-60
2021-11-08 01:14:59,1999.90,999.90,5.90,99.90,1044079,28,20036,-59
2021-11-08 01:15:29,1999.90,999.90,5.90,99.90,1043676,28,20053,-60
2021-11-08 01:16:00,1999.90,999.90,6.00,99.90,1044426,28,20547,-60
2021-11-08 01:16:31,1999.90,999.90,6.00,99.90,1044373,28,20021,-60
2021-11-08 01:17:02,1999.90,999.90,6.00,99.90,1044397,28,20029,-60
2021-11-08 01:17:33,1999.90,999.90,6.00,99.90,1044251,28,20028,-60
2021-11-08 01:18:04,1999.90,999.90,6.00,99.90,1044468,28,20036,-60
2021-11-08 01:18:35,1999.90,999.90,6.00,99.90,1044362,28,20071,-61
2021-11-08 01:19:07,1999.90,999.90,6.00,99.90,1044359,28,20033,-60
2021-11-08 01:19:38,1999.90,999.90,6.00,99.90,1044305,28,20029,-60
2021-11-08 01:20:10,1999.90,999.90,6.00,99.90,1044392,28,20100,-60
2021-11-08 01:20:46,1999.90,999.90,6.00,99.90,1044388,28,20056,-60
2021-11-08 01:21:16,1999.90,999.90,6.00,99.90,1044351,28,20485,-59
2021-11-08 01:21:47,1999.90,999.90,6.00,99.90,1044335,28,20043,-60
2021-11-08 01:22:21,1999.90,999.90,6.00,99.90,1044486,28,20021,-61
2021-11-08 01:22:52,1999.90,999.90,6.00,99.90,1044041,28,20014,-61
2021-11-08 01:23:31,1999.90,999.90,6.00,99.90,1043996,28,20045,-60
2021-11-08 01:24:03,1999.90,999.90,6.00,99.90,1044122,28,20028,-60
2021-11-08 01:24:36,1999.90,999.90,6.00,99.90,1044198,28,20140,-60
2021-11-08 01:25:09,1999.90,999.90,6.00,99.90,1044417,28,20481,-61
2021-11-08 01:25:40,1999.90,999.90,6.00,99.90,1044267,28,20132,-60
2021-11-08 01:26:13,1999.90,999.90,6.00,99.90,1044432,28,20493,-59
2021-11-08 01:26:46,1999.90,999.90,6.00,99.90,1044375,28,20458,-60
2021-11-08 01:27:17,1999.90,999.90,6.00,99.90,1044394,28,20384,-61
2021-11-08 01:27:51,1999.90,999.90,6.00,99.90,1043902,28,20013,-61
2021-11-08 01:28:30,1999.90,999.90,6.10,99.90,1044047,28,20493,-61
2021-11-08 01:29:01,1999.90,999.90,6.00,99.90,1039993,28,20467,-61
2021-11-08 01:29:32,1999.90,999.90,6.10,99.90,1041667,28,20018,-60
2021-11-08 01:30:08,1999.90,999.90,6.10,99.90,1044029,28,20100,-61
2021-11-08 01:30:38,1999.90,999.90,6.10,99.90,1040438,28,20113,-61
2021-11-08 01:31:11,1999.90,999.90,6.10,99.90,1044057,28,20359,-60
2021-11-08 01:31:41,1999.90,999.90,6.10,99.90,1043997,28,20075,-61
2021-11-08 01:32:12,1999.90,999.90,6.00,99.90,1044135,28,20488,-61
2021-11-08 01:32:53,1999.90,999.90,6.10,99.90,1044507,28,20025,-60
2021-11-08 01:33:24,1999.90,999.90,6.00,99.90,1044291,28,20139,-61
2021-11-08 01:33:55,1999.90,999.90,6.10,99.90,1044293,28,20075,-61
2021-11-08 01:34:26,1999.90,999.90,6.00,99.90,1044697,28,20079,-60
2021-11-08 01:34:58,1999.90,999.90,6.10,99.90,1045227,28,20017,-61
2021-11-08 01:35:37,1999.90,999.90,6.10,99.90,1045189,28,20163,-61
2021-11-08 01:36:10,1999.90,999.90,6.10,99.90,1045060,28,20029,-61
2021-11-08 01:36:49,1999.90,999.90,6.10,99.90,1045164,28,20033,-61
2021-11-08 01:37:20,1999.90,999.90,6.10,99.90,1045185,28,20477,-61
2021-11-08 01:38:01,1999.90,999.90,6.10,99.90,1045153,28,20017,-60
2021-11-08 01:38:47,1999.90,999.90,6.10,99.90,1045098,28,20082,-60
2021-11-08 01:39:21,1999.90,999.90,6.10,99.90,1045143,28,20028,-59
2021-11-08 01:39:52,1999.90,999.90,6.10,99.90,1045132,28,20025,-60
2021-11-08 01:40:23,1999.90,999.90,6.10,99.90,1045041,28,20493,-60
2021-11-08 01:40:53,1999.90,999.90,6.10,99.90,1045237,28,20024,-60
2021-11-08 01:41:27,1999.90,999.90,6.10,99.90,1045114,28,20021,-60
2021-11-08 01:42:00,1999.90,999.90,6.10,99.90,1045207,28,20017,-61
2021-11-08 01:42:31,1999.90,999.90,6.10,99.90,1045049,28,20028,-60
2021-11-08 01:43:02,1999.90,999.90,6.10,99.90,1045188,28,20386,-61
2021-11-08 01:43:33,1999.90,999.90,6.10,99.90,1045143,28,20021,-60
2021-11-08 01:44:04,1999.90,999.90,6.10,99.90,1045212,28,20240,-60
2021-11-08 01:44:34,1999.90,999.90,6.00,99.90,1045092,28,20436,-60
2021-11-08 01:45:05,1999.90,999.90,6.00,99.90,1044898,28,20377,-61
2021-11-08 01:45:37,1999.90,999.90,6.00,99.90,1044484,28,20079,-61
2021-11-08 01:46:08,1999.90,999.90,6.00,99.90,1044858,28,20775,-60
2021-11-08 01:46:39,1999.90,999.90,6.10,99.90,1045159,28,20028,-60
2021-11-08 01:47:10,1999.90,999.90,6.10,99.90,1049044,28,20043,-60
2021-11-08 01:47:41,1999.90,999.90,6.10,99.90,1048983,28,20036,-56
2021-11-08 01:48:12,1999.90,999.90,6.10,99.90,1048763,28,20028,-58
2021-11-08 01:48:43,1999.90,999.90,6.10,99.90,1045065,28,20032,-55
2021-11-08 01:49:14,1999.90,999.90,6.10,99.90,1045138,28,20248,-56
2021-11-08 01:49:45,1999.90,999.90,6.10,99.90,1045054,28,20450,-56
2021-11-08 01:50:15,1999.90,999.90,6.10,99.90,1045221,28,20027,-55
2021-11-08 01:50:47,1999.90,999.90,6.10,99.90,1044983,28,20039,-54
2021-11-08 01:51:19,1999.90,999.90,6.10,99.90,1045119,28,20025,-55
2021-11-08 01:51:50,1999.90,999.90,6.10,99.90,1045180,28,20466,-57
2021-11-08 01:52:20,1999.90,999.90,6.10,99.90,1045147,28,20021,-56
2021-11-08 01:52:52,1999.90,999.90,6.10,99.90,1045037,28,20033,-58
2021-11-08 01:53:23,1999.90,999.90,6.20,99.90,1045083,28,20074,-56
2021-11-08 01:53:55,1999.90,999.90,6.20,99.90,1045146,28,20025,-60
2021-11-08 01:54:26,1999.90,999.90,6.20,99.90,1045091,28,20025,-58
2021-11-08 01:54:58,1999.90,999.90,6.20,99.90,1045077,28,20029,-55
2021-11-08 01:55:29,1999.90,999.90,6.20,99.90,1045026,28,20108,-58
2021-11-08 01:56:00,1999.90,999.90,6.10,99.90,1044840,28,20029,-57
2021-11-08 01:56:31,1999.90,999.90,6.20,99.90,1044794,28,20450,-57
2021-11-08 01:57:02,1999.90,999.90,6.20,99.90,1044730,28,20017,-57
2021-11-08 01:57:36,1999.90,999.90,6.20,99.90,1044804,28,20433,-55
2021-11-08 01:58:07,1999.90,999.90,6.20,99.90,1045147,28,20021,-56
2021-11-08 01:58:39,1999.90,999.90,6.20,99.90,1045006,28,20102,-57
2021-11-08 01:59:09,1999.90,999.90,6.20,99.90,1045150,28,20438,-57
2021-11-08 01:59:40,1999.90,999.90,6.20,99.90,1045084,28,20017,-58
2021-11-08 02:00:14,1999.90,999.90,6.30,99.90,1044771,28,20029,-56
2021-11-08 02:00:44,1999.90,999.90,6.20,99.90,1045025,28,20017,-58
2021-11-08 02:01:15,1999.90,999.90,6.30,99.90,1045032,28,20469,-60
2021-11-08 02:01:47,1999.90,999.90,6.30,99.90,1045051,28,20017,-61
2021-11-08 02:02:17,1999.90,999.90,6.30,99.90,1045077,28,20028,-61
2021-11-08 02:02:48,1999.90,999.90,6.30,99.90,1045049,28,20116,-61
2021-11-08 02:03:19,1999.90,999.90,6.30,99.90,1045024,28,20415,-61
2021-11-08 02:03:50,1999.90,999.90,6.30,99.90,1044997,28,20017,-61
2021-11-08 02:04:22,1999.90,999.90,6.30,99.90,1045137,28,20032,-61
2021-11-08 02:04:53,1999.90,999.90,6.30,99.90,1045117,28,20075,-57
2021-11-08 02:05:23,1999.90,999.90,6.30,99.90,1044956,28,20017,-61
2021-11-08 02:05:54,1999.90,999.90,6.30,99.90,1045074,28,20031,-61
2021-11-08 02:06:25,1999.90,999.90,6.30,99.90,1045059,28,20032,-61
2021-11-08 02:06:55,1999.90,999.90,6.30,99.90,1044667,28,20028,-60
2021-11-08 02:07:27,1999.90,999.90,6.30,99.90,1044651,28,20499,-61
2021-11-08 02:07:57,1999.90,999.90,6.30,99.90,1044741,28,20013,-61
2021-11-08 02:08:28,1999.90,999.90,6.30,99.90,1044774,28,20017,-61
2021-11-08 02:08:59,1999.90,999.90,6.30,99.90,1045121,28,20035,-60
2021-11-08 02:09:30,1999.90,999.90,6.30,99.90,1044878,28,20025,-61
2021-11-08 02:10:05,1999.90,999.90,6.30,99.90,1045002,28,20033,-61
2021-11-08 02:10:37,1999.90,999.90,6.30,99.90,1045058,28,20029,-60
2021-11-08 02:11:08,1999.90,999.90,6.30,99.90,1045132,28,20024,-61
2021-11-08 02:11:40,1999.90,999.90,6.30,99.90,1044964,28,20021,-60
2021-11-08 02:12:11,1999.90,999.90,6.30,99.90,1045103,28,20021,-61
2021-11-08 02:12:43,1999.90,999.90,6.30,99.90,1045057,28,20618,-61
2021-11-08 02:13:14,1999.90,999.90,6.30,99.90,1045058,28,20028,-61
2021-11-08 02:13:45,1999.90,999.90,6.30,99.90,1044816,28,20021,-61
2021-11-08 02:14:16,1999.90,999.90,6.30,99.90,1045015,28,20028,-61
2021-11-08 02:14:46,1999.90,999.90,6.30,99.90,1045022,28,20075,-61
2021-11-08 02:15:19,1999.90,999.90,6.30,99.90,1044652,28,20013,-61
2021-11-08 02:15:51,1999.90,999.90,6.30,99.90,1044932,28,20018,-60
2021-11-08 02:16:22,1999.90,999.90,6.30,99.90,1045080,28,20027,-61
2021-11-08 02:16:52,1999.90,999.90,6.30,99.90,1044768,28,20381,-61
2021-11-08 02:17:23,1999.90,999.90,6.30,99.90,1044773,28,20017,-62
2021-11-08 02:17:54,1999.90,999.90,6.30,99.90,1044668,28,20013,-61
2021-11-08 02:18:25,1999.90,999.90,6.30,99.90,1044624,28,20051,-61
2021-11-08 02:18:56,1999.90,999.90,6.30,99.90,1045026,28,20055,-60
2021-11-08 02:19:28,1999.90,999.90,6.30,99.90,1045023,28,20032,-60
2021-11-08 02:20:18,1999.90,999.90,6.30,99.90,1044882,28,20028,-61
2021-11-08 02:20:51,1999.90,999.90,6.30,99.90,1045010,28,20385,-61
2021-11-08 02:21:23,1999.90,999.90,6.30,99.90,1045034,28,20015,-61
2021-11-08 02:21:55,1999.90,999.90,6.30,99.90,1044564,28,20548,-60
2021-11-08 02:22:26,1999.90,999.90,6.30,99.90,1044643,28,20021,-61
2021-11-08 02:23:00,1999.90,999.90,6.30,99.90,1044768,28,20409,-61
2021-11-08 02:23:31,1999.90,999.90,6.30,99.90,1044831,28,20021,-61
2021-11-08 02:24:04,1999.90,999.90,6.30,99.90,1044620,28,20017,-61
2021-11-08 02:24:36,1999.90,999.90,6.30,99.90,1040467,28,20029,-61
2021-11-08 02:25:07,1999.90,999.90,6.20,99.90,1040696,28,20429,-61
2021-11-08 02:25:39,1999.90,999.90,6.20,99.90,1041258,28,20056,-60
2021-11-08 02:26:15,1999.90,999.90,6.20,99.90,1044670,28,20100,-58
2021-11-08 02:26:47,1999.90,999.90,6.20,99.90,1045063,28,20100,-58
2021-11-08 02:27:19,1999.90,999.90,6.10,99.90,1045050,28,20029,-59
2021-11-08 02:27:51,1999.90,999.90,6.10,99.90,1044591,28,20032,-60
2021-11-08 02:28:22,1999.90,999.90,6.10,99.90,1044670,28,20166,-61
2021-11-08 02:28:53,1999.90,999.90,6.10,99.90,1044814,28,20075,-61
2021-11-08 02:29:24,1999.90,999.90,6.00,99.90,1044721,28,20052,-61
2021-11-08 02:29:55,1999.90,999.90,6.00,99.90,1044982,28,20028,-60
2021-11-08 02:30:29,1999.90,999.90,6.00,99.90,1044538,28,20025,-61
2021-11-08 02:30:59,1999.90,999.90,6.00,99.90,1044971,28,20017,-60
2021-11-08 02:31:33,1999.90,999.90,5.90,99.90,1044961,28,20013,-60
2021-11-08 02:32:04,1999.90,999.90,5.90,99.90,1044933,28,20024,-61
2021-11-08 02:32:35,1999.90,999.90,5.90,99.90,1045001,28,20024,-60
2021-11-08 02:33:09,1999.90,999.90,5.90,99.90,1044995,28,20025,-60
2021-11-08 02:33:41,1999.90,999.90,5.90,99.90,1044683,28,20263,-61
2021-11-08 02:34:12,1999.90,999.90,5.90,99.90,1044495,28,20013,-61
2021-11-08 02:34:42,1999.90,999.90,5.80,99.90,1044653,28,20025,-60
2021-11-08 02:35:16,1999.90,999.90,5.80,99.90,1041039,28,20167,-60
2021-11-08 02:35:46,1999.90,999.90,5.80,99.90,1044685,28,20092,-61
2021-11-08 02:36:18,1999.90,999.90,5.80,99.90,1044609,28,20031,-60
2021-11-08 02:36:49,1999.90,999.90,5.80,99.90,1044688,28,20020,-61
2021-11-08 02:37:20,1999.90,999.90,5.80,99.90,1044939,28,20043,-60
2021-11-08 02:37:51,1999.90,999.90,5.70,99.90,1044975,28,20072,-60
2021-11-08 02:38:25,1999.90,999.90,5.70,99.90,1044781,28,20021,-61
2021-11-08 02:38:59,1999.90,999.90,5.70,99.90,1045055,28,20488,-60
2021-11-08 02:39:36,1999.90,999.90,5.60,99.90,1044934,28,20385,-60
2021-11-08 02:40:17,1999.90,999.90,5.60,99.90,1044989,28,20042,-61
2021-11-08 02:40:48,1999.90,999.90,5.60,99.90,1044893,28,20027,-60
2021-11-08 02:41:19,1999.90,999.90,5.60,99.90,1044943,28,20150,-59
2021-11-08 02:41:50,1999.90,999.90,5.60,99.90,1044960,28,20066,-60
2021-11-08 02:42:20,1999.90,999.90,5.60,99.90,1044959,28,20135,-60
2021-11-08 02:42:55,1999.90,999.90,5.50,99.90,1044860,28,20029,-60
2021-11-08 02:43:27,1999.90,999.90,5.60,99.90,1044917,28,20151,-61
2021-11-08 02:43:58,1999.90,999.90,5.60,99.90,1044885,28,20022,-61
2021-11-08 02:44:29,1999.90,999.90,5.50,99.90,1044906,28,20074,-61
2021-11-08 02:45:03,1999.90,999.90,5.50,99.90,1044928,28,20062,-61
2021-11-08 02:45:35,1999.90,999.90,5.50,99.90,1044786,28,20053,-61
2021-11-08 02:46:15,1999.90,999.90,5.50,99.90,1045052,28,20405,-61
2021-11-08 02:46:45,1999.90,999.90,5.40,99.90,1044877,28,20095,-60
2021-11-08 02:47:16,1999.90,999.90,5.50,99.90,1045072,28,20441,-61
2021-11-08 02:47:48,1999.90,999.90,5.40,99.90,1044995,28,20415,-61
2021-11-08 02:48:19,1999.90,999.90,5.40,99.90,1044642,28,20514,-61
2021-11-08 02:48:51,1999.90,999.90,5.40,99.90,1044579,28,20013,-61
2021-11-08 02:49:30,1999.90,999.90,5.40,99.90,1044594,28,20413,-61
2021-11-08 02:50:03,1999.90,999.90,5.40,99.90,1044794,28,20013,-61
2021-11-08 02:50:35,1999.90,999.90,5.30,99.90,1044866,28,20025,-61
2021-11-08 02:51:19,1999.90,999.90,5.30,99.90,1044908,28,20047,-61
2021-11-08 02:51:59,1999.90,999.90,5.30,99.90,1044915,28,20116,-62
2021-11-08 02:52:30,1999.90,999.90,5.30,99.90,1044989,28,20024,-61
2021-11-08 02:53:02,1999.90,999.90,5.30,99.90,1044868,28,20028,-61
2021-11-08 02:53:34,1999.90,999.90,5.30,99.90,1044919,28,20071,-61
2021-11-08 02:54:12,1999.90,999.90,5.20,99.90,1044934,28,20370,-60
2021-11-08 02:54:47,1999.90,999.90,5.20,99.90,1044898,28,20028,-61
2021-11-08 02:55:22,1999.90,999.90,5.20,99.90,1044528,28,20452,-61
2021-11-08 02:55:54,1999.90,999.90,5.20,99.90,1044618,28,20136,-60
2021-11-08 02:56:25,1999.90,999.90,5.20,99.90,1044537,28,20516,-61
2021-11-08 02:56:56,1999.90,999.90,5.20,99.90,1044702,28,20043,-60
2021-11-08 02:57:28,1999.90,999.90,5.20,99.90,1044754,28,20020,-61
2021-11-08 02:57:59,1999.90,999.90,5.20,99.90,1044961,28,20428,-61
2021-11-08 02:58:30,1999.90,999.90,5.20,99.90,1044371,28,20104,-61
2021-11-08 02:59:01,1999.90,999.90,5.20,99.90,1040397,28,20051,-60
2021-11-08 02:59:34,1999.90,999.90,5.20,99.90,1036253,28,20022,-61
2021-11-08 03:00:09,1999.90,999.90,5.20,99.90,1036576,28,20076,-60
2021-11-08 03:00:39,1999.90,999.90,5.20,99.90,1041462,28,20375,-58
2021-11-08 03:01:13,1999.90,999.90,5.20,99.90,1044630,28,20019,-58
2021-11-08 03:01:46,1999.90,999.90,5.30,99.90,1044493,28,20167,-61
2021-11-08 03:02:19,1999.90,999.90,5.30,99.90,1044886,28,20021,-60
2021-11-08 03:02:50,1999.90,999.90,5.30,99.90,1044868,28,20113,-60
2021-11-08 03:03:29,1999.90,999.90,5.40,99.90,1044756,28,20470,-60
2021-11-08 03:04:01,1999.90,999.90,5.40,99.90,1044912,28,20032,-60
2021-11-08 03:04:38,1999.90,999.90,5.40,99.90,1044836,28,20045,-61
2021-11-08 03:05:14,1999.90,999.90,5.40,99.90,1044936,28,20043,-61
2021-11-08 03:05:45,1999.90,999.90,5.40,99.90,1044787,28,20037,-60
2021-11-08 03:06:22,1999.90,999.90,5.40,99.90,1044921,28,20047,-60
2021-11-08 03:06:52,1999.90,999.90,5.30,99.90,1044779,28,20032,-61
2021-11-08 03:07:27,1999.90,999.90,5.40,99.90,1044907,28,20408,-60
2021-11-08 03:07:58,1999.90,999.90,5.40,99.90,1044844,28,20020,-61
2021-11-08 03:08:29,1999.90,999.90,5.40,99.90,1044878,28,20017,-60
2021-11-08 03:09:13,1999.90,999.90,5.30,99.90,1044868,28,20454,-61
2021-11-08 03:09:49,1999.90,999.90,5.40,99.90,1044664,28,20104,-60
2021-11-08 03:10:23,1999.90,999.90,5.30,99.90,1044921,28,20056,-60
2021-11-08 03:10:56,1999.90,999.90,5.30,99.90,1044890,28,20129,-60
2021-11-08 03:11:27,1999.90,999.90,5.30,99.90,1044859,28,20397,-60
2021-11-08 03:12:02,1999.90,999.90,5.30,99.90,1044361,28,20084,-61
2021-11-08 03:12:36,1999.90,999.90,5.30,99.90,1044521,28,20409,-60
2021-11-08 03:13:16,1999.90,999.90,5.20,99.90,1044475,28,20021,-61
2021-11-08 03:14:05,1999.90,999.90,5.20,99.90,1046731,28,20358,-60
2021-11-08 03:14:42,1999.90,999.90,5.10,99.90,1048639,28,20112,-60
2021-11-08 03:15:25,1999.90,999.90,5.10,99.90,1044560,28,20098,-61
2021-11-08 03:16:09,1999.90,999.90,5.10,99.90,1044800,28,20016,-60
2021-11-08 03:16:48,1999.90,999.90,5.00,99.90,1044797,28,20028,-60
2021-11-08 03:17:22,1999.90,999.90,5.00,99.90,1044810,28,20040,-60
2021-11-08 03:18:02,1999.90,999.90,5.00,99.90,1044690,28,20015,-60
2021-11-08 03:18:42,1999.90,999.90,4.90,99.90,1044748,28,20006,-60
2021-11-08 03:19:35,1999.90,999.90,4.90,99.90,1044866,28,20108,-60
2021-11-08 03:20:10,1999.90,999.90,4.90,99.90,1043853,28,20041,-60
2021-11-08 03:20:41,1999.90,999.90,4.80,99.90,1044506,28,20154,-60
2021-11-08 03:21:19,1999.90,999.90,4.80,99.90,1044549,28,20031,-60
2021-11-08 03:21:54,1999.90,999.90,4.70,99.90,1044615,28,20005,-60
2021-11-08 03:22:30,1999.90,999.90,4.70,99.90,1044702,28,20013,-60
2021-11-08 03:23:06,1999.90,999.90,4.70,99.90,1044796,28,20009,-61
2021-11-08 03:23:37,1999.90,999.90,4.70,99.90,1044811,28,20405,-57
2021-11-08 03:24:12,1999.90,999.90,4.70,99.90,1044591,28,20087,-61
2021-11-08 03:24:54,1999.90,999.90,4.70,99.90,1044843,28,20056,-60
2021-11-08 03:25:34,1999.90,999.90,4.70,99.90,1044744,28,20025,-60
2021-11-08 03:26:13,1999.90,999.90,4.70,99.90,1044901,28,20020,-60
2021-11-08 03:26:50,1999.90,999.90,4.70,99.90,1044755,28,20017,-60
2021-11-08 03:27:37,1999.90,999.90,4.60,99.90,1044777,28,20060,-60
2021-11-08 03:28:10,1999.90,999.90,4.60,99.90,1044842,28,20362,-61
2021-11-08 03:28:40,1999.90,999.90,4.60,99.90,1044659,28,20037,-61
2021-11-08 03:29:11,1999.90,999.90,4.60,99.90,1044720,28,20036,-61
2021-11-08 03:29:42,1999.90,999.90,4.60,99.90,1044769,28,20466,-61
2021-11-08 03:30:17,1999.90,999.90,4.60,99.90,1044470,28,20215,-60
2021-11-08 03:30:50,1999.90,999.90,4.50,99.90,1044735,28,20481,-60
2021-11-08 03:31:21,1999.90,999.90,4.50,99.90,1044811,28,20061,-61
2021-11-08 03:31:51,1999.90,999.90,4.60,99.90,1044731,28,20458,-60
2021-11-08 03:32:23,1999.90,999.90,4.50,99.90,1044769,28,20025,-60
2021-11-08 03:32:56,1999.90,999.90,4.50,99.90,1044646,28,20467,-60
2021-11-08 03:33:27,1999.90,999.90,4.50,99.90,1044765,28,20424,-60
2021-11-08 03:33:59,1999.90,999.90,4.50,99.90,1044787,28,20168,-60
2021-11-08 03:34:30,1999.90,999.90,4.50,99.90,1044665,28,20449,-61
2021-11-08 03:35:03,1999.90,999.90,4.50,99.90,1044716,28,20462,-61
2021-11-08 03:35:34,1999.90,999.90,4.50,99.90,1044691,28,20100,-60
2021-11-08 03:36:07,1999.90,999.90,4.50,99.90,1044746,28,20175,-61
2021-11-08 03:36:38,1999.90,999.90,4.50,99.90,1044677,28,20020,-62
2021-11-08 03:37:08,1999.90,999.90,4.50,99.90,1044671,28,20055,-61
2021-11-08 03:37:42,1999.90,999.90,4.50,99.90,1044667,28,20053,-61
2021-11-08 03:38:15,1999.90,999.90,4.50,99.90,1044752,28,20024,-61
2021-11-08 03:38:46,1999.90,999.90,4.50,99.90,1044586,28,20029,-61
2021-11-08 03:39:17,1999.90,999.90,4.50,99.90,1044720,28,20142,-61
2021-11-08 03:39:49,1999.90,999.90,4.50,99.90,1044702,28,20033,-61
2021-11-08 03:40:27,1999.90,999.90,4.40,99.90,1044668,28,20025,-61
2021-11-08 03:40:58,1999.90,999.90,4.40,99.90,1044665,28,20017,-60
2021-11-08 03:41:29,1999.90,999.90,4.40,99.90,1044634,28,20021,-61
2021-11-08 03:42:00,1999.90,999.90,4.40,99.90,1044782,28,20025,-61
2021-11-08 03:42:31,1999.90,999.90,4.50,99.90,1044589,28,20039,-61
2021-11-08 03:43:05,1999.90,999.90,4.40,99.90,1044623,28,20031,-60
2021-11-08 03:43:37,1999.90,999.90,4.40,99.90,1044649,28,20079,-60
2021-11-08 03:44:07,1999.90,999.90,4.40,99.90,1044724,28,20013,-60
2021-11-08 03:44:38,1999.90,999.90,4.40,99.90,1044375,28,20025,-61
2021-11-08 03:45:09,1999.90,999.90,4.40,99.90,1043961,28,20469,-60
2021-11-08 03:45:41,1999.90,999.90,4.40,99.90,1044346,28,20072,-61
2021-11-08 03:46:11,1999.90,999.90,4.40,99.90,1044672,28,20108,-61
2021-11-08 03:46:42,1999.90,999.90,4.40,99.90,1048466,28,20083,-61
2021-11-08 03:47:13,1999.90,999.90,4.40,99.90,1048394,28,20028,-60
2021-11-08 03:47:45,1999.90,999.90,4.40,99.90,1048296,28,20107,-61
2021-11-08 03:48:18,1999.90,999.90,4.40,99.90,1044660,28,20027,-60
2021-11-08 03:48:48,1999.90,999.90,4.40,99.90,1044722,28,20366,-61
2021-11-08 03:49:19,1999.90,999.90,4.40,99.90,1044619,28,20036,-60
2021-11-08 03:49:50,1999.90,999.90,4.40,99.90,1044654,28,20021,-60
2021-11-08 03:50:22,1999.90,999.90,4.40,99.90,1044591,28,20059,-60
2021-11-08 03:50:52,1999.90,999.90,4.30,99.90,1044644,28,20028,-60
2021-11-08 03:51:23,1999.90,999.90,4.40,99.90,1044609,28,20060,-60
2021-11-08 03:51:54,1999.90,999.90,4.40,99.90,1044381,28,20021,-61
2021-11-08 03:52:25,1999.90,999.90,4.40,99.90,1044341,28,20248,-60
2021-11-08 03:52:55,1999.90,999.90,4.40,99.90,1044376,28,20107,-60
2021-11-08 03:53:26,1999.90,999.90,4.40,99.90,1044244,28,20457,-60
2021-11-08 03:53:57,1999.90,999.90,4.40,99.90,1044713,28,20354,-61
2021-11-08 03:54:27,1999.90,999.90,4.40,99.90,1044622,28,20411,-60
2021-11-08 03:54:58,1999.90,999.90,4.40,99.90,1044655,28,20485,-61
2021-11-08 03:55:29,1999.90,999.90,4.40,99.90,1044517,28,20256,-61
2021-11-08 03:56:02,1999.90,999.90,4.40,99.90,1044717,28,20024,-60
2021-11-08 03:56:32,1999.90,999.90,4.40,99.90,1044231,28,20029,-61
2021-11-08 03:57:04,1999.90,999.90,4.40,99.90,1044087,28,20025,-60
2021-11-08 03:57:34,1999.90,999.90,4.40,99.90,1044012,28,20029,-60
2021-11-08 03:58:05,1999.90,999.90,4.40,99.90,1044399,28,20029,-60
2021-11-08 03:58:36,1999.90,999.90,4.40,99.90,1044484,28,20020,-58
2021-11-08 03:59:06,1999.90,999.90,4.40,99.90,1044677,28,20013,-61
2021-11-08 03:59:37,1999.90,999.90,4.40,99.90,1044523,28,20017,-61
2021-11-08 04:00:12,1999.90,999.90,4.40,99.90,1044288,28,20127,-61
2021-11-08 04:00:43,1999.90,999.90,4.40,99.90,1044654,28,20155,-61
2021-11-08 04:01:14,1999.90,999.90,4.40,99.90,1044629,28,20531,-60
2021-11-08 04:01:45,1999.90,999.90,4.40,99.90,1044119,28,20025,-60
2021-11-08 04:02:16,1999.90,999.90,4.40,99.90,1044344,28,20013,-60
2021-11-08 04:02:49,1999.90,999.90,4.40,99.90,1044261,28,20059,-60
2021-11-08 04:03:20,1999.90,999.90,4.40,99.90,1044346,28,20017,-60
2021-11-08 04:03:50,1999.90,999.90,4.40,99.90,1044470,28,20461,-60
2021-11-08 04:04:21,1999.90,999.90,4.40,99.90,1044607,28,20343,-60
2021-11-08 04:04:53,1999.90,999.90,4.50,99.90,1044585,28,20024,-60
2021-11-08 04:05:27,1999.90,999.90,4.50,99.90,1044609,28,20457,-60
2021-11-08 04:05:58,1999.90,999.90,4.50,99.90,1044338,28,20116,-60
2021-11-08 04:06:29,1999.90,999.90,4.50,99.90,1044515,28,20095,-60
2021-11-08 04:07:00,1999.90,999.90,4.50,99.90,1044618,28,20052,-60
2021-11-08 04:07:31,1999.90,999.90,4.50,99.90,1044560,28,20488,-60
2021-11-08 04:08:05,1999.90,999.90,4.50,99.90,1044552,28,20009,-60
2021-11-08 04:08:36,1999.90,999.90,4.60,99.90,1044553,28,20055,-60
2021-11-08 04:09:09,1999.90,999.90,4.60,99.90,1044178,28,20075,-60
2021-11-08 04:09:41,1999.90,999.90,4.60,99.90,1044249,28,20376,-60
2021-11-08 04:10:13,1999.90,999.90,4.60,99.90,1044209,28,20016,-58
2021-11-08 04:10:47,1999.90,999.90,4.60,99.90,1044325,28,20027,-58
2021-11-08 04:11:18,1999.90,999.90,4.60,99.90,1044637,28,20418,-60
2021-11-08 04:11:49,1999.90,999.90,4.60,99.90,1044618,28,20017,-60
2021-11-08 04:12:22,1999.90,999.90,4.60,99.90,1044452,28,20568,-60
2021-11-08 04:12:53,1999.90,999.90,4.60,99.90,1044486,28,20146,-60
2021-11-08 04:13:34,1999.90,999.90,4.60,99.90,1044596,28,20474,-60
2021-11-08 04:14:05,4.60,4.60,4.60,99.90,1044817,28,20041,-60
2021-11-08 04:14:38,1999.90,999.90,4.60,99.90,1044522,28,19974,-60
2021-11-08 04:15:11,1999.90,999.90,4.60,99.90,1043804,28,20263,-60
2021-11-08 04:15:44,1999.90,999.90,4.60,99.90,1040125,28,20021,-60
2021-11-08 04:16:18,1999.90,999.90,4.60,99.90,1040059,28,20021,-61
2021-11-08 04:16:48,1999.90,999.90,4.60,99.90,1041345,28,20013,-61
2021-11-08 04:17:21,1999.90,999.90,4.60,99.90,1044398,28,20021,-60
2021-11-08 04:17:52,1999.90,999.90,4.60,99.90,1044546,28,20024,-59
2021-11-08 04:18:25,1999.90,999.90,4.60,99.90,1044388,28,20374,-61
2021-11-08 04:18:57,1999.90,999.90,4.60,99.90,1044554,28,20025,-60
2021-11-08 04:19:29,1999.90,999.90,4.60,99.90,1044495,28,20013,-60
2021-11-08 04:20:02,1999.90,999.90,4.60,99.90,1044563,28,20048,-60
2021-11-08 04:20:34,1999.90,999.90,4.70,99.90,1044509,28,20013,-60
2021-11-08 04:21:05,1999.90,999.90,4.70,99.90,1044644,28,20082,-60
2021-11-08 04:21:36,1999.90,999.90,4.70,99.90,1044553,28,20071,-60
2021-11-08 04:22:07,1999.90,999.90,4.60,99.90,1044457,28,20100,-60
2021-11-08 04:22:39,1999.90,999.90,4.70,99.90,1044451,28,20019,-61
2021-11-08 04:23:16,1999.90,999.90,4.60,99.90,1044191,28,20039,-61
2021-11-08 04:23:46,1999.90,999.90,4.70,99.90,1044143,28,20021,-60
2021-11-08 04:24:17,1999.90,999.90,4.60,99.90,1044274,28,20021,-60
2021-11-08 04:24:48,1999.90,999.90,4.60,99.90,1044178,28,20596,-60
2021-11-08 04:25:22,1999.90,999.90,4.60,99.90,1044582,28,20457,-61
2021-11-08 04:25:54,1999.90,999.90,4.60,99.90,1044532,28,20386,-60
2021-11-08 04:26:28,1999.90,999.90,4.60,99.90,1044594,28,20473,-60
2021-11-08 04:26:58,1999.90,999.90,4.60,99.90,1044421,28,20044,-60
2021-11-08 04:27:33,1999.90,999.90,4.70,99.90,1044451,28,20024,-60
2021-11-08 04:28:04,1999.90,999.90,4.60,99.90,1044549,28,20021,-60
2021-11-08 04:28:35,1999.90,999.90,4.60,99.90,1044511,28,20048,-61
2021-11-08 04:29:06,1999.90,999.90,4.60,99.90,1044449,28,20017,-60
2021-11-08 04:29:37,1999.90,999.90,4.60,99.90,1044501,28,20389,-58
2021-11-08 04:30:09,1999.90,999.90,4.60,99.90,1044159,28,20017,-60
2021-11-08 04:30:44,1999.90,999.90,4.60,99.90,1044424,28,20032,-61
2021-11-08 04:31:14,1999.90,999.90,4.50,99.90,1044469,28,20059,-60
2021-11-08 04:31:46,1999.90,999.90,4.50,99.90,1044510,28,20019,-61
2021-11-08 04:32:17,1999.90,999.90,4.50,99.90,1044537,28,20484,-60
2021-11-08 04:32:49,1999.90,999.90,4.50,99.90,1044466,28,20378,-60
2021-11-08 04:33:19,1999.90,999.90,4.50,99.90,1044435,28,20032,-61
2021-11-08 04:33:57,1999.90,999.90,4.50,99.90,1044495,28,20009,-60
2021-11-08 04:34:32,1999.90,999.90,4.50,99.90,1044489,28,20029,-60
2021-11-08 04:35:09,1999.90,999.90,4.50,99.90,1044406,28,20009,-61
2021-11-08 04:35:46,1999.90,999.90,4.50,99.90,1044442,28,20022,-60
2021-11-08 04:36:20,1999.90,999.90,4.50,99.90,1044454,28,20478,-60
2021-11-08 04:37:10,1999.90,999.90,4.40,99.90,1044413,28,20021,-60
2021-11-08 04:37:46,1999.90,999.90,4.40,99.90,1043993,28,20485,-60
2021-11-08 04:38:23,1999.90,999.90,4.40,99.90,1044027,28,20021,-60
2021-11-08 04:39:08,1999.90,999.90,4.40,99.90,1044038,28,20029,-60
2021-11-08 04:39:57,1999.90,999.90,4.40,99.90,1044324,28,20021,-60
2021-11-08 04:40:39,1999.90,999.90,4.30,99.90,1044331,28,20029,-60
2021-11-08 04:41:10,1999.90,999.90,4.30,99.90,1044432,28,20469,-60
2021-11-08 04:41:44,1999.90,999.90,4.30,99.90,1044352,28,20025,-60
2021-11-08 04:42:23,1999.90,999.90,4.30,99.90,1044041,28,20029,-61
2021-11-08 04:43:14,1999.90,999.90,4.30,99.90,1044202,28,20409,-60
2021-11-08 04:43:51,1999.90,999.90,4.20,99.90,1043776,28,20048,-61
2021-11-08 04:44:28,1999.90,999.90,4.20,99.90,1044484,28,20021,-61
2021-11-08 04:45:04,1999.90,999.90,4.20,99.90,1044138,28,20021,-60
2021-11-08 04:45:41,1999.90,999.90,4.20,99.90,1044353,28,20490,-62
2021-11-08 04:46:15,1999.90,999.90,4.10,99.90,1044450,28,20024,-60
2021-11-08 04:46:45,1999.90,999.90,4.10,99.90,1044450,28,20021,-59
2021-11-08 04:47:34,1999.90,999.90,4.10,99.90,1044467,28,20021,-60
2021-11-08 04:48:05,1999.90,999.90,4.00,99.90,1044413,28,20021,-60
2021-11-08 04:48:58,1999.90,999.90,4.10,99.90,1044431,28,20036,-60
2021-11-08 04:49:47,1999.90,999.90,4.00,99.90,1044354,28,20032,-60
2021-11-08 04:50:23,1999.90,999.90,4.00,99.90,1044369,28,20083,-61
2021-11-08 04:50:59,1999.90,999.90,4.00,99.90,1044421,28,20057,-60
2021-11-08 04:51:37,1999.90,999.90,4.00,99.90,1044384,28,20120,-60
2021-11-08 04:52:08,1999.90,999.90,3.90,99.90,1044459,28,20029,-60
2021-11-08 04:52:58,1999.90,999.90,3.90,99.90,1044434,28,20104,-60
2021-11-08 04:53:34,1999.90,999.90,3.90,99.90,1044454,28,20025,-61
2021-11-08 04:54:21,1999.90,999.90,3.80,99.90,1044361,28,20037,-59
2021-11-08 04:54:52,1999.90,999.90,3.80,99.90,1044417,28,20549,-60
2021-11-08 04:55:25,1999.90,999.90,3.80,99.90,1044468,28,20375,-59
2021-11-08 04:56:11,1999.90,999.90,3.80,99.90,1044343,28,20016,-61
2021-11-08 04:56:42,1999.90,999.90,3.80,99.90,1044412,28,20025,-60
2021-11-08 04:57:31,1999.90,999.90,3.80,99.90,1044422,28,20037,-60
2021-11-08 04:58:14,1999.90,999.90,3.70,99.90,1044390,28,20024,-60
2021-11-08 04:59:03,1999.90,999.90,3.80,99.90,1044345,28,20498,-60
2021-11-08 04:59:52,1999.90,999.90,3.70,99.90,1044405,28,20606,-60
2021-11-08 05:00:42,1999.90,999.90,3.70,99.90,1043940,28,20025,-60
2021-11-08 05:01:31,1999.90,999.90,3.70,99.90,1044176,28,20474,-61
2021-11-08 05:02:21,1999.90,999.90,3.70,99.90,1044164,28,20025,-60
2021-11-08 05:03:10,1999.90,999.90,3.60,99.90,1044450,28,20017,-60
2021-11-08 05:04:00,1999.90,999.90,3.70,99.90,1044461,28,20478,-60
2021-11-08 05:04:48,1999.90,999.90,3.60,99.90,1043975,28,20025,-60
2021-11-08 05:05:38,1999.90,999.90,3.60,99.90,1044106,28,20421,-60
2021-11-08 05:06:27,1999.90,999.90,3.60,99.90,1044336,28,20367,-59
2021-11-08 05:07:16,1999.90,999.90,3.60,99.90,1044401,28,20034,-60
2021-11-08 05:08:05,1999.90,999.90,3.60,99.90,1044351,28,20533,-60
2021-11-08 05:08:55,1999.90,999.90,3.60,99.90,1044251,28,20033,-60
2021-11-08 05:09:44,1999.90,999.90,3.50,99.90,1044712,28,20458,-59
2021-11-08 05:10:33,1999.90,999.90,3.50,99.90,1045248,28,20473,-60
2021-11-08 05:11:23,1999.90,999.90,3.50,99.90,1045349,28,20025,-60
2021-11-08 05:12:12,1999.90,999.90,3.40,99.90,1045296,28,20462,-60
2021-11-08 05:13:02,1999.90,999.90,3.40,99.90,1045135,28,20480,-59
2021-11-08 05:13:51,1999.90,999.90,3.40,99.90,1045261,28,20470,-60
2021-11-08 05:14:40,1999.90,999.90,3.40,99.90,1045309,28,20033,-59
2021-11-08 05:15:30,1999.90,999.90,3.40,99.90,1045333,28,20021,-60
2021-11-08 05:16:19,1999.90,999.90,3.40,99.90,1045256,28,20112,-59
2021-11-08 05:17:08,1999.90,999.90,3.40,99.90,1045160,28,20616,-60
2021-11-08 05:17:58,1999.90,999.90,3.40,99.90,1045238,28,20112,-60
2021-11-08 05:18:47,1999.90,999.90,3.30,99.90,1045233,28,20017,-60
2021-11-08 05:19:37,1999.90,999.90,3.40,99.90,1045263,28,20033,-60
2021-11-08 05:20:26,1999.90,999.90,3.30,99.90,1045208,28,20025,-60
2021-11-08 05:21:17,1999.90,999.90,3.30,99.90,1045133,28,20029,-59
2021-11-08 05:21:54,1999.90,999.90,3.30,99.90,1044817,28,20498,-60
2021-11-08 05:22:27,1999.90,999.90,3.40,99.90,1045287,28,20111,-59
2021-11-08 05:23:02,1999.90,999.90,3.30,99.90,1045042,28,20021,-60
2021-11-08 05:23:52,1999.90,999.90,3.30,99.90,1045222,28,20288,-60
2021-11-08 05:25:01,1999.90,999.90,3.30,99.90,1045278,28,20494,-59
2021-11-08 05:25:55,1999.90,999.90,3.30,99.90,1045022,28,20029,-60
2021-11-08 05:26:45,1999.90,999.90,3.30,99.90,1040598,28,20029,-59
2021-11-08 05:27:34,1999.90,999.90,3.30,99.90,1042428,28,20212,-58
2021-11-08 05:28:18,1999.90,999.90,3.30,99.90,1045207,28,20017,-59
2021-11-08 05:29:08,1999.90,999.90,3.30,99.90,1045168,28,20035,-60
2021-11-08 05:29:58,1999.90,999.90,3.30,99.90,1044825,28,20017,-59
2021-11-08 05:30:29,1999.90,999.90,3.30,99.90,1045218,28,20112,-59
2021-11-08 05:30:59,1999.90,999.90,3.30,99.90,1045105,28,20032,-59
2021-11-08 05:31:30,1999.90,999.90,3.30,99.90,1045088,28,20025,-59
2021-11-08 05:32:01,1999.90,999.90,3.30,99.90,1045150,28,20017,-60
2021-11-08 05:32:33,1999.90,999.90,3.30,99.90,1045170,28,20021,-60
2021-11-08 05:33:04,1999.90,999.90,3.20,99.90,1044790,28,20055,-59
2021-11-08 05:33:34,1999.90,999.90,3.20,99.90,1044824,28,20475,-60
2021-11-08 05:34:05,1999.90,999.90,3.20,99.90,1044903,28,20274,-60
2021-11-08 05:34:36,1999.90,999.90,3.30,99.90,1044848,28,20373,-60
2021-11-08 05:35:10,1999.90,999.90,3.20,99.90,1044868,28,20056,-60
2021-11-08 05:35:41,1999.90,999.90,3.20,99.90,1044823,28,20425,-60
2021-11-08 05:36:12,1999.90,999.90,3.20,99.90,1044855,28,20119,-59
2021-11-08 05:36:43,1999.90,999.90,3.20,99.90,1044942,28,20021,-59
2021-11-08 05:37:15,1999.90,999.90,3.20,99.90,1045160,28,20074,-59
2021-11-08 05:37:46,1999.90,999.90,3.20,99.90,1045015,28,20094,-60
2021-11-08 05:38:17,1999.90,999.90,3.10,99.90,1045179,28,20109,-59
2021-11-08 05:38:47,1999.90,999.90,3.10,99.90,1045093,28,20044,-59
2021-11-08 05:39:18,1999.90,999.90,3.20,99.90,1045190,28,20016,-59
2021-11-08 05:39:52,1999.90,999.90,3.10,99.90,1045037,28,20052,-59
2021-11-08 05:40:31,1999.90,999.90,3.20,99.90,1044716,28,20028,-59
2021-11-08 05:41:01,1999.90,999.90,3.10,99.90,1044884,28,20032,-59
2021-11-08 05:41:34,1999.90,999.90,3.10,99.90,1040644,28,20025,-59
2021-11-08 05:42:05,1999.90,999.90,3.10,99.90,1042200,28,20033,-59
2021-11-08 05:42:36,1999.90,999.90,3.10,99.90,1044872,28,20480,-59
2021-11-08 05:43:07,1999.90,999.90,3.10,99.90,1044850,28,20497,-62
2021-11-08 05:43:38,1999.90,999.90,3.10,99.90,1045029,28,20037,-59
2021-11-08 05:44:09,1999.90,999.90,3.10,99.90,1045110,28,20367,-61
2021-11-08 05:44:41,1999.90,999.90,3.10,99.90,1044783,28,20031,-59
2021-11-08 05:45:15,1999.90,999.90,3.10,99.90,1045158,28,20109,-62
2021-11-08 05:45:45,1999.90,999.90,3.10,99.90,1045025,28,20029,-59
2021-11-08 05:46:19,1999.90,999.90,3.10,99.90,1045087,28,20028,-60
2021-11-08 05:46:50,1999.90,999.90,3.20,99.90,1044834,28,20378,-60
2021-11-08 05:47:21,1999.90,999.90,3.20,99.90,1044761,28,20032,-58
2021-11-08 05:47:51,1999.90,999.90,3.10,99.90,1044727,28,20142,-60
2021-11-08 05:48:22,1999.90,999.90,3.20,99.90,1045501,28,20493,-60
2021-11-08 05:48:53,1999.90,999.90,3.20,99.90,1048933,28,20379,-60
2021-11-08 05:49:24,1999.90,999.90,3.10,99.90,1048925,28,20032,-60
2021-11-08 05:49:55,1999.90,999.90,3.10,99.90,1048720,28,20032,-60
2021-11-08 05:50:28,1999.90,999.90,3.10,99.90,1045003,28,20025,-61
2021-11-08 05:50:59,1999.90,999.90,3.10,99.90,1045088,28,20396,-60
2021-11-08 05:51:30,1999.90,999.90,3.10,99.90,1045107,28,20024,-60
2021-11-08 05:52:02,1999.90,999.90,3.10,99.90,1045151,28,20096,-61
2021-11-08 05:52:33,1999.90,999.90,3.10,99.90,1045021,28,20025,-61
2021-11-08 05:53:05,1999.90,999.90,3.10,99.90,1045132,28,20021,-60
2021-11-08 05:53:37,1999.90,999.90,3.10,99.90,1045050,28,20488,-60
2021-11-08 05:54:07,1999.90,999.90,3.20,99.90,1045028,28,20021,-60
2021-11-08 05:54:38,1999.90,999.90,3.20,99.90,1044947,28,20029,-60
2021-11-08 05:55:10,1999.90,999.90,3.20,99.90,1044992,28,20024,-61
2021-11-08 05:55:47,1999.90,999.90,3.30,99.90,1045069,28,20477,-60
2021-11-08 05:56:26,1999.90,999.90,3.30,99.90,1045018,28,20029,-60
2021-11-08 05:57:00,1999.90,999.90,3.30,99.90,1044791,28,20542,-60
2021-11-08 05:57:34,1999.90,999.90,3.30,99.90,1040588,28,20030,-60
2021-11-08 05:58:05,1999.90,999.90,3.40,99.90,1040567,28,20481,-60
2021-11-08 05:58:54,1999.90,999.90,3.40,99.90,1041584,28,20033,-60
2021-11-08 05:59:43,1999.90,999.90,3.40,99.90,1044897,28,20017,-60
2021-11-08 06:00:36,1999.90,999.90,3.40,99.90,1045080,28,20251,-58
2021-11-08 06:01:26,1999.90,999.90,3.40,99.90,1045010,28,20098,-59
2021-11-08 06:02:15,1999.90,999.90,3.30,99.90,1044995,28,20120,-60
2021-11-08 06:03:08,1999.90,999.90,3.30,99.90,1044581,28,20061,-60
2021-11-08 06:03:58,1999.90,999.90,3.30,99.90,1044525,28,20060,-59
2021-11-08 06:04:47,1999.90,999.90,3.20,99.90,1044939,28,20112,-60
2021-11-08 06:05:41,1999.90,999.90,3.20,99.90,1045111,28,20025,-60
2021-11-08 06:06:30,1999.90,999.90,3.20,99.90,1040314,28,20033,-60
2021-11-08 06:07:19,1999.90,999.90,3.10,99.90,1039246,28,20026,-61
2021-11-08 06:08:10,1999.90,999.90,3.10,99.90,1044655,28,20389,-61
2021-11-08 06:09:00,1999.90,999.90,3.10,99.90,1037151,28,20048,-60
2021-11-08 06:09:49,1999.90,999.90,3.10,99.90,1041274,28,20030,-60
2021-11-08 06:10:38,1999.90,999.90,3.00,99.90,1044903,28,20029,-60
2021-11-08 06:11:28,1999.90,999.90,3.00,99.90,1044950,28,20116,-61
2021-11-08 06:12:17,1999.90,999.90,2.90,99.90,1044541,28,20500,-61
2021-11-08 06:13:06,1999.90,999.90,2.90,99.90,1044591,28,20029,-57
2021-11-08 06:13:56,1999.90,999.90,2.90,99.90,1044706,28,20044,-60
2021-11-08 06:14:45,1999.90,999.90,2.80,99.90,1045071,28,20123,-60
2021-11-08 06:15:34,1999.90,999.90,2.90,99.90,1044951,28,20058,-60
2021-11-08 06:16:24,1999.90,999.90,2.90,99.90,1045056,28,20195,-60
2021-11-08 06:17:14,1999.90,999.90,2.90,99.90,1044981,28,20013,-60
2021-11-08 06:18:03,1999.90,999.90,2.90,99.90,1045082,28,20033,-61
2021-11-08 06:18:52,1999.90,999.90,2.90,99.90,1044944,28,20465,-60
2021-11-08 06:19:42,1999.90,999.90,2.90,99.90,1044929,28,20037,-59
2021-11-08 06:20:31,1999.90,999.90,2.90,99.90,1044605,28,20021,-60
2021-11-08 06:21:21,1999.90,999.90,2.90,99.90,1044897,28,20029,-61
2021-11-08 06:22:10,1999.90,999.90,2.90,99.90,1044886,28,20021,-60
2021-11-08 06:22:59,1999.90,999.90,2.80,99.90,1044999,28,20062,-61
2021-11-08 06:23:48,1999.90,999.90,2.80,99.90,1044541,28,20025,-60
2021-11-08 06:24:38,1999.90,999.90,2.80,99.90,1044602,28,20029,-60
2021-11-08 06:25:28,1999.90,999.90,2.80,99.90,1044533,28,20025,-61
2021-11-08 06:26:17,1999.90,999.90,2.80,99.90,1044602,28,20051,-60
2021-11-08 06:27:06,1999.90,999.90,2.80,99.90,1044624,28,20079,-61
2021-11-08 06:27:55,1999.90,999.90,2.80,99.90,1044827,28,20040,-59
2021-11-08 06:28:44,1999.90,999.90,2.80,99.90,1044983,28,20373,-60
2021-11-08 06:29:34,1999.90,999.90,2.80,99.90,1044580,28,20119,-59
2021-11-08 06:30:23,1999.90,999.90,2.70,99.90,1044620,28,20405,-60
2021-11-08 06:31:13,1999.90,999.90,2.70,99.90,1044663,28,20025,-54
2021-11-08 06:32:02,1999.90,999.90,2.70,99.90,1044787,28,20025,-57
2021-11-08 06:32:52,1999.90,999.90,2.70,99.90,1044937,28,20032,-60
2021-11-08 06:33:52,1999.90,999.90,2.70,99.90,1044925,28,20017,-58
2021-11-08 06:34:41,1999.90,999.90,2.70,99.90,1040064,28,20510,-57
2021-11-08 06:35:30,1999.90,999.90,2.70,99.90,1040367,28,20514,-58
2021-11-08 06:36:21,1999.90,999.90,2.80,99.90,1040227,28,20620,-57
2021-11-08 06:37:11,1999.90,999.90,2.80,99.90,1044952,28,20465,-57
2021-11-08 06:38:00,1999.90,999.90,2.80,99.90,1044861,28,20366,-58
2021-11-08 06:38:49,1999.90,999.90,2.80,99.90,1044853,28,20067,-55
2021-11-08 06:39:39,1999.90,999.90,2.80,99.90,1044811,28,20025,-58
2021-11-08 06:40:32,1999.90,999.90,2.90,99.90,1044881,28,20021,-58
2021-11-08 06:41:22,1999.90,999.90,2.90,99.90,1040181,28,20027,-60
2021-11-08 06:42:11,1999.90,999.90,2.90,99.90,1041976,28,20127,-59
2021-11-08 06:43:01,1999.90,999.90,2.90,99.90,1044997,28,20466,-58
2021-11-08 06:43:50,1999.90,999.90,2.90,99.90,1044927,28,20469,-60
2021-11-08 06:44:39,1999.90,999.90,2.90,99.90,1044747,28,20013,-57
2021-11-08 06:45:29,1999.90,999.90,3.00,99.90,1044906,28,20017,-58
2021-11-08 06:46:18,1999.90,999.90,3.00,99.90,1044913,28,20014,-59
2021-11-08 06:47:08,1999.90,999.90,3.00,99.90,1044937,28,20037,-57
2021-11-08 06:47:57,1999.90,999.90,3.00,99.90,1044890,28,20362,-60
2021-11-08 06:48:31,1999.90,999.90,3.00,99.90,1044739,28,20536,-58
2021-11-08 06:49:05,1999.90,999.90,3.10,99.90,1044792,28,20069,-59
2021-11-08 06:49:40,1999.90,999.90,3.00,99.90,1044819,28,20041,-56
2021-11-08 06:50:11,1999.90,999.90,3.10,99.90,1044948,28,20059,-56
2021-11-08 06:50:42,1999.90,999.90,3.10,99.90,1044756,28,20029,-55
2021-11-08 06:51:13,1999.90,999.90,3.10,99.90,1044913,28,20445,-56
2021-11-08 06:51:44,1999.90,999.90,3.10,99.90,1044703,28,20021,-56
2021-11-08 06:52:15,1999.90,999.90,3.20,99.90,1044844,28,20453,-59
2021-11-08 06:52:49,1999.90,999.90,3.20,99.90,1044468,28,20021,-60
2021-11-08 06:53:20,1999.90,999.90,3.20,99.90,1044535,28,20028,-57
2021-11-08 06:53:57,1999.90,999.90,3.30,99.90,1044545,28,20055,-59
2021-11-08 06:54:29,1999.90,999.90,3.30,99.90,1044643,28,20017,-57
2021-11-08 06:55:05,1999.90,999.90,3.40,99.90,1044992,28,20017,-59
2021-11-08 06:55:36,1999.90,999.90,3.50,99.90,1044833,28,20029,-57
2021-11-08 06:56:07,1999.90,999.90,3.60,99.90,1044893,28,20013,-57
2021-11-08 06:56:59,1999.90,999.90,3.70,99.90,1044713,28,20385,-59
2021-11-08 06:57:50,1999.90,999.90,3.80,99.90,1044924,28,20017,-57
2021-11-08 06:58:22,1999.90,999.90,3.80,99.90,1044153,28,20021,-60
2021-11-08 06:58:53,1999.90,999.90,3.70,99.90,1044326,28,20279,-58
2021-11-08 06:59:25,1999.90,999.90,3.60,99.90,1044238,28,20087,-57
2021-11-08 06:59:56,1999.90,999.90,3.60,99.90,1044518,28,20013,-59
2021-11-08 07:00:26,1999.90,999.90,3.60,99.90,1044836,28,20017,-59
2021-11-08 07:00:57,1999.90,999.90,3.60,99.90,1044834,28,20045,-59
2021-11-08 07:01:28,1999.90,999.90,3.60,99.90,1044820,28,20115,-59
2021-11-08 07:01:59,1999.90,999.90,3.60,99.90,1044537,28,20025,-59
2021-11-08 07:02:30,1999.90,999.90,3.60,99.90,1044382,28,20021,-59
2021-11-08 07:03:00,1999.90,999.90,3.60,99.90,1044392,28,20110,-59
2021-11-08 07:03:31,1999.90,999.90,3.60,99.90,1044575,28,20024,-60
2021-11-08 07:04:02,1999.90,999.90,3.60,99.90,1044868,28,20354,-59
2021-11-08 07:04:33,1999.90,999.90,3.50,99.90,1044749,28,20561,-60
2021-11-08 07:05:04,1999.90,999.90,3.50,99.90,1044686,28,20013,-60
2021-11-08 07:05:35,1999.90,999.90,3.60,99.90,1044694,28,20021,-60
2021-11-08 07:06:05,1999.90,999.90,3.50,99.90,1044439,28,20281,-60
2021-11-08 07:06:36,1999.90,999.90,3.50,99.90,1044336,28,20021,-57
2021-11-08 07:07:09,1999.90,999.90,3.50,99.90,1044404,28,20071,-59
2021-11-08 07:07:40,1999.90,999.90,3.50,99.90,1044385,28,20383,-61
2021-11-08 07:08:11,1999.90,999.90,3.50,99.90,1044872,28,20036,-60
2021-11-08 07:08:41,1999.90,999.90,3.50,99.90,1044735,28,20086,-60
2021-11-08 07:09:15,1999.90,999.90,3.60,99.90,1044732,28,20103,-59
2021-11-08 07:09:45,1999.90,999.90,3.60,99.90,1044321,28,20018,-60
2021-11-08 07:10:20,1999.90,999.90,3.60,99.90,1040434,28,20037,-60
2021-11-08 07:10:51,1999.90,999.90,3.60,99.90,1040334,28,20021,-60
2021-11-08 07:11:21,1999.90,999.90,3.60,99.90,1041021,28,20025,-60
2021-11-08 07:11:53,1999.90,999.90,3.70,99.90,1044507,28,20438,-60
2021-11-08 07:12:24,1999.90,999.90,3.70,99.90,1044674,28,20021,-60
2021-11-08 07:12:56,1999.90,999.90,3.70,99.90,1044757,28,20029,-60
2021-11-08 07:13:26,1999.90,999.90,3.70,99.90,1044738,28,20386,-60
2021-11-08 07:13:57,1999.90,999.90,3.70,99.90,1044133,28,20048,-59
2021-11-08 07:14:28,1999.90,999.90,3.70,99.90,1039936,28,20013,-60
2021-11-08 07:14:58,1999.90,999.90,3.70,99.90,1040346,28,20025,-60
2021-11-08 07:15:30,1999.90,999.90,3.80,99.90,1040411,28,20479,-60
2021-11-08 07:16:01,1999.90,999.90,3.90,99.90,1044445,28,20533,-60
2021-11-08 07:16:32,1999.90,999.90,3.90,99.90,1044380,28,20029,-60
2021-11-08 07:17:03,1999.90,999.90,3.90,99.90,1044408,28,20025,-60
2021-11-08 07:17:35,1999.90,999.90,3.90,99.90,1044347,28,20028,-59
2021-11-08 07:18:05,1999.90,999.90,4.00,99.90,1044487,28,20025,-59
2021-11-08 07:18:36,1999.90,999.90,4.00,99.90,1044679,28,20112,-60
2021-11-08 07:19:07,1999.90,999.90,4.00,99.90,1044837,28,20025,-60
2021-11-08 07:19:38,1999.90,999.90,4.00,99.90,1044595,28,20477,-58
2021-11-08 07:20:08,1999.90,999.90,4.00,99.90,1044840,28,20056,-60
2021-11-08 07:20:39,1999.90,999.90,4.10,99.90,1044610,28,20121,-58
2021-11-08 07:21:10,1999.90,999.90,4.10,99.90,1044425,28,20025,-60
2021-11-08 07:21:41,1999.90,999.90,4.10,99.90,1044289,28,20100,-59
2021-11-08 07:22:12,1999.90,999.90,4.10,99.90,1044458,28,20013,-60
2021-11-08 07:22:43,1999.90,999.90,4.20,99.90,1044464,28,20036,-60
2021-11-08 07:23:14,1999.90,999.90,4.20,99.90,1044772,28,20100,-60
2021-11-08 07:23:44,1999.90,999.90,4.20,99.90,1044628,28,20021,-59
2021-11-08 07:24:16,1999.90,999.90,4.30,99.90,1044774,28,20017,-60
2021-11-08 07:24:47,1999.90,999.90,4.40,99.90,1044745,28,20461,-59
2021-11-08 07:25:18,1999.90,999.90,4.40,99.90,1044703,28,20053,-59
2021-11-08 07:25:48,1999.90,999.90,4.60,99.90,1044690,28,20092,-60
2021-11-08 07:26:19,1999.90,999.90,4.70,99.90,1044751,28,20025,-59
2021-11-08 07:26:50,1999.90,999.90,4.80,99.90,1044659,28,20017,-60
2021-11-08 07:27:22,1999.90,999.90,4.80,99.90,1044284,28,20494,-60
2021-11-08 07:27:53,1999.90,999.90,5.10,99.90,1044241,28,20171,-60
2021-11-08 07:28:24,1999.90,999.90,5.20,99.90,1044346,28,20062,-60
2021-11-08 07:28:56,1999.90,999.90,5.40,99.90,1044335,28,20126,-59
2021-11-08 07:29:28,1999.90,999.90,5.40,99.90,1043979,28,20048,-60
2021-11-08 07:29:59,1999.90,999.90,5.50,99.90,1044371,28,20025,-60
2021-11-08 07:30:30,1999.90,999.90,5.60,99.90,1044402,28,20048,-61
2021-11-08 07:31:01,1999.90,999.90,5.60,99.90,1044384,28,20505,-59
2021-11-08 07:31:32,1999.90,999.90,5.60,99.90,1044798,28,20111,-59
2021-11-08 07:32:04,1999.90,999.90,5.60,99.90,1044059,28,20486,-60
2021-11-08 07:32:35,1999.90,999.90,5.60,99.90,1044471,28,20499,-60
2021-11-08 07:33:06,1999.90,999.90,5.60,99.90,1044730,28,20023,-60
2021-11-08 07:33:38,1999.90,999.90,5.50,99.90,1044674,28,20366,-60
2021-11-08 07:34:09,1999.90,999.90,5.50,99.90,1044579,28,20470,-59
2021-11-08 07:34:39,1999.90,999.90,5.50,99.90,1044668,28,20056,-59
2021-11-08 07:35:10,1999.90,999.90,5.50,99.90,1044769,28,20359,-60
2021-11-08 07:35:41,1999.90,999.90,5.50,99.90,1044698,28,20373,-60
2021-11-08 07:36:12,1999.90,999.90,5.50,99.90,1044560,28,20052,-60
2021-11-08 07:36:42,1999.90,999.90,5.60,99.90,1044678,28,20052,-60
2021-11-08 07:37:13,1999.90,999.90,5.60,99.90,1044637,28,20032,-60
2021-11-08 07:37:44,1999.90,999.90,5.60,99.90,1044664,28,20075,-59
2021-11-08 07:38:14,1999.90,999.90,5.70,99.90,1044174,28,20083,-60
2021-11-08 07:38:45,1999.90,999.90,5.70,99.90,1044285,28,20527,-60
2021-11-08 07:39:17,1999.90,999.90,5.70,99.90,1044384,28,20009,-60
2021-11-08 07:39:48,1999.90,999.90,5.80,99.90,1044442,28,20385,-60
2021-11-08 07:40:18,1999.90,999.90,5.80,99.90,1044599,28,20068,-59
2021-11-08 07:40:49,1999.90,999.90,5.80,99.90,1044596,28,20024,-60
2021-11-08 07:41:20,1999.90,999.90,5.80,99.90,1044676,28,20420,-60
2021-11-08 07:41:51,1999.90,999.90,5.80,99.90,1044637,28,20104,-60
2021-11-08 07:42:21,1999.90,999.90,5.80,99.90,1044607,28,20075,-60
2021-11-08 07:42:52,1999.90,999.90,5.90,99.90,1044674,28,20105,-60
2021-11-08 07:43:23,1999.90,999.90,5.80,99.90,1044704,28,20027,-61
2021-11-08 07:43:53,1999.90,999.90,5.80,99.90,1044725,28,20040,-60
2021-11-08 07:44:24,1999.90,999.90,5.80,99.90,1044314,28,20052,-60
2021-11-08 07:44:55,1999.90,999.90,5.80,99.90,1044550,28,20397,-60
2021-11-08 07:45:27,1999.90,999.90,5.80,99.90,1044668,28,20021,-60
2021-11-08 07:45:57,1999.90,999.90,5.80,99.90,1044701,28,20453,-61
2021-11-08 07:46:28,1999.90,999.90,5.80,99.90,1044275,28,20029,-60
2021-11-08 07:46:59,1999.90,999.90,5.80,99.90,1044291,28,20091,-58
2021-11-08 07:47:29,1999.90,999.90,5.80,99.90,1044322,28,20021,-58
2021-11-08 07:48:03,1999.90,999.90,5.80,99.90,1044360,28,20484,-59
2021-11-08 07:48:40,1999.90,999.90,5.80,99.90,1044597,28,20025,-59
2021-11-08 07:49:11,1999.90,999.90,5.80,99.90,1044703,28,20009,-58
2021-11-08 07:49:42,1999.90,999.90,5.80,99.90,1044630,28,20363,-56
2021-11-08 07:50:13,1999.90,999.90,5.80,99.90,1044643,28,20024,-59
2021-11-08 07:50:44,1999.90,999.90,5.80,99.90,1044177,28,20033,-58
2021-11-08 07:51:17,1999.90,999.90,5.80,99.90,1044317,28,20013,-58
2021-11-08 07:51:49,1999.90,999.90,5.70,99.90,1044304,28,20013,-59
2021-11-08 07:52:20,1999.90,999.90,5.70,99.90,1044356,28,20074,-59
2021-11-08 07:52:51,1999.90,999.90,5.70,99.90,1044570,28,20420,-57
2021-11-08 07:53:21,1999.90,999.90,5.70,99.90,1044643,28,20023,-58
2021-11-08 07:53:52,1999.90,999.90,5.70,99.90,1044579,28,20017,-58
2021-11-08 07:54:24,1999.90,999.90,5.70,99.90,1044663,28,20020,-58
2021-11-08 07:54:54,1999.90,999.90,5.80,99.90,1044580,28,20082,-58
2021-11-08 07:55:25,1999.90,999.90,5.80,99.90,1044598,28,20043,-58
2021-11-08 07:55:56,1999.90,999.90,5.80,99.90,1044671,28,20108,-60
2021-11-08 07:56:27,1999.90,999.90,5.80,99.90,1044599,28,20013,-58
2021-11-08 07:56:59,1999.90,999.90,5.80,99.90,1044635,28,20021,-55
2021-11-08 07:57:29,1999.90,999.90,5.80,99.90,1044515,28,20663,-57
2021-11-08 07:58:01,1999.90,999.90,5.70,99.90,1044642,28,20025,-56
2021-11-08 07:58:33,1999.90,999.90,5.80,99.90,1044508,28,20470,-56
2021-11-08 07:59:03,1999.90,999.90,5.80,99.90,1044511,28,20013,-58
2021-11-08 07:59:34,1999.90,999.90,5.80,99.90,1044245,28,20402,-60
2021-11-08 08:00:07,1999.90,999.90,5.80,99.90,1044614,28,20021,-59
2021-11-08 08:00:40,1999.90,999.90,5.80,99.90,1044056,28,20111,-58
2021-11-08 08:01:11,1999.90,999.90,5.80,99.90,1044150,28,20024,-59
2021-11-08 08:01:42,1999.90,999.90,5.80,99.90,1039984,28,20049,-58
2021-11-08 08:02:12,1999.90,999.90,5.70,99.90,1040749,28,20029,-58
2021-11-08 08:02:43,1999.90,999.90,5.60,99.90,1044207,28,20021,-59
2021-11-08 08:03:19,1999.90,999.90,5.60,99.90,1044302,28,20028,-58
2021-11-08 08:03:49,1999.90,999.90,5.60,99.90,1044584,28,20036,-57
2021-11-08 08:04:21,1999.90,999.90,5.70,99.90,1044601,28,20020,-58
2021-11-08 08:04:51,1999.90,999.90,5.70,99.90,1044563,28,20013,-58
2021-11-08 08:05:22,1999.90,999.90,5.70,99.90,1044510,28,20020,-58
2021-11-08 08:05:56,1999.90,999.90,5.80,99.90,1044499,28,20033,-58
2021-11-08 08:06:26,1999.90,999.90,5.80,99.90,1044619,28,20021,-59
2021-11-08 08:06:57,1999.90,999.90,5.70,99.90,1044644,28,20051,-59
2021-11-08 08:07:28,1999.90,999.90,5.70,99.90,1044409,28,20016,-59
2021-11-08 08:07:59,1999.90,999.90,5.70,99.90,1044577,28,20071,-58
2021-11-08 08:08:31,1999.90,999.90,5.60,99.90,1044612,28,20051,-59
2021-11-08 08:09:03,1999.90,999.90,5.50,99.90,1044173,28,20024,-59
2021-11-08 08:09:35,1999.90,999.90,5.40,99.90,1044065,28,20075,-58
2021-11-08 08:10:06,1999.90,999.90,5.50,99.90,1044294,28,20021,-58
2021-11-08 08:10:36,1999.90,999.90,5.50,99.90,1044272,28,20025,-59
2021-11-08 08:11:08,1999.90,999.90,5.60,99.90,1044567,28,20495,-59
2021-11-08 08:11:38,1999.90,999.90,5.60,99.90,1044393,28,20255,-59
2021-11-08 08:12:10,1999.90,999.90,5.70,99.90,1044614,28,20416,-59
2021-11-08 08:12:40,1999.90,999.90,5.70,99.90,1044442,28,20033,-59
2021-11-08 08:13:11,1999.90,999.90,5.60,99.90,1044568,28,20055,-59
2021-11-08 08:13:43,1999.90,999.90,5.60,99.90,1044346,28,20055,-59
2021-11-08 08:14:14,1999.90,999.90,5.60,99.90,1044198,28,20052,-59
2021-11-08 08:14:46,1999.90,999.90,5.60,99.90,1044393,28,20048,-58
2021-11-08 08:15:19,1999.90,999.90,5.60,99.90,1044621,28,20029,-59
2021-11-08 08:15:50,1999.90,999.90,5.60,99.90,1044410,28,20033,-59
2021-11-08 08:16:21,1999.90,999.90,5.60,99.90,1044566,28,20151,-59
2021-11-08 08:16:53,1999.90,999.90,5.60,99.90,1044509,28,20021,-59
2021-11-08 08:17:23,1999.90,999.90,5.60,99.90,1044506,28,20032,-59
2021-11-08 08:17:56,1999.90,999.90,5.60,99.90,1044338,28,20112,-58
2021-11-08 08:18:29,1999.90,999.90,5.50,99.90,1044556,28,20381,-60
2021-11-08 08:19:00,1999.90,999.90,5.50,99.90,1044137,28,20033,-58
2021-11-08 08:19:31,1999.90,999.90,5.50,99.90,1044281,28,20017,-60
2021-11-08 08:20:08,1999.90,999.90,5.50,99.90,1044079,28,20044,-57
2021-11-08 08:20:39,1999.90,999.90,5.40,99.90,1044162,28,20071,-59
2021-11-08 08:21:11,1999.90,999.90,5.40,99.90,1044088,28,20028,-58
2021-11-08 08:21:41,1999.90,999.90,5.40,99.90,1044169,28,20126,-59
2021-11-08 08:22:12,1999.90,999.90,5.40,99.90,1044106,28,20462,-57
2021-11-08 08:22:43,1999.90,999.90,5.40,99.90,1044232,28,20021,-57
2021-11-08 08:23:14,1999.90,999.90,5.40,99.90,1044556,28,20013,-59
2021-11-08 08:23:45,1999.90,999.90,5.40,99.90,1044435,28,20009,-58
2021-11-08 08:24:16,1999.90,999.90,5.50,99.90,1044483,28,20017,-59
2021-11-08 08:24:47,1999.90,999.90,5.50,99.90,1044514,28,20293,-58
2021-11-08 08:25:18,1999.90,999.90,5.60,99.90,1044511,28,20071,-60
2021-11-08 08:25:49,1999.90,999.90,5.60,99.90,1044420,28,20410,-61
2021-11-08 08:26:23,1999.90,999.90,5.60,99.90,1044385,28,20718,-60
2021-11-08 08:26:55,1999.90,999.90,5.70,99.90,1044506,28,20304,-60
2021-11-08 08:27:26,1999.90,999.90,5.80,99.90,1044516,28,20063,-60
2021-11-08 08:27:58,1999.90,999.90,5.80,99.90,1044465,28,20067,-60
2021-11-08 08:28:29,1999.90,999.90,5.90,99.90,1044443,28,20493,-60
2021-11-08 08:29:03,1999.90,999.90,5.90,99.90,1044516,28,20087,-60
2021-11-08 08:29:34,1999.90,999.90,6.00,99.90,1044072,28,20025,-60
2021-11-08 08:30:06,1999.90,999.90,6.10,99.90,1044325,28,20013,-61
2021-11-08 08:30:37,1999.90,999.90,6.20,99.90,1043965,28,20187,-60
2021-11-08 08:31:07,1999.90,999.90,6.20,99.90,1044257,28,20103,-61
2021-11-08 08:31:45,1999.90,999.90,6.20,99.90,1044178,28,20373,-61
2021-11-08 08:32:15,1999.90,999.90,6.30,99.90,1044273,28,20036,-61
2021-11-08 08:32:46,1999.90,999.90,6.40,99.90,1044424,28,20017,-59
2021-11-08 08:33:17,1999.90,999.90,6.40,99.90,1044373,28,20466,-60
2021-11-08 08:33:49,1999.90,999.90,6.40,99.90,1044473,28,20108,-61
2021-11-08 08:34:19,1999.90,999.90,6.40,99.90,1044527,28,20128,-60
2021-11-08 08:34:50,1999.90,999.90,6.40,99.90,1044404,28,20401,-60
2021-11-08 08:35:21,1999.90,999.90,6.40,99.90,1044480,28,20469,-60
2021-11-08 08:35:52,1999.90,999.90,6.40,99.90,1044406,28,20477,-61
2021-11-08 08:36:24,1999.90,999.90,6.40,99.90,1044527,28,20377,-60
2021-11-08 08:36:57,1999.90,999.90,6.50,99.90,1044405,28,20068,-60
2021-11-08 08:37:31,1999.90,999.90,6.60,99.90,1044473,28,20021,-61
2021-11-08 08:38:01,1999.90,999.90,6.80,99.90,1044344,28,20100,-60
2021-11-08 08:38:32,1999.90,999.90,6.90,99.90,1044381,28,20029,-61
2021-11-08 08:39:05,1999.90,999.90,6.90,99.90,1044357,28,20029,-61
2021-11-08 08:39:36,1999.90,999.90,6.90,99.90,1044478,28,20024,-60
2021-11-08 08:40:07,1999.90,999.90,7.00,99.90,1044459,28,20104,-62
2021-11-08 08:40:38,1999.90,999.90,6.90,99.90,1044326,28,20064,-61
2021-11-08 08:41:09,1999.90,999.90,6.90,99.90,1044330,28,20043,-61
2021-11-08 08:41:40,1999.90,999.90,7.00,99.90,1044445,28,20060,-60
2021-11-08 08:42:10,1999.90,999.90,7.20,99.90,1044450,28,20028,-60
2021-11-08 08:42:42,1999.90,999.90,7.30,99.90,1044452,28,20378,-60
2021-11-08 08:43:13,1999.90,999.90,7.20,99.90,1044237,28,20025,-60
2021-11-08 08:43:45,1999.90,999.90,7.20,99.90,1044459,28,20279,-60
2021-11-08 08:44:16,1999.90,999.90,7.20,99.90,1044052,28,20033,-61
2021-11-08 08:44:46,1999.90,999.90,7.20,99.90,1044342,28,20033,-60
2021-11-08 08:45:17,1999.90,999.90,7.30,99.90,1044344,28,20248,-60
2021-11-08 08:45:48,1999.90,999.90,7.40,99.90,1044513,28,20021,-60
2021-11-08 08:46:20,1999.90,999.90,7.40,99.90,1044406,28,20541,-60
2021-11-08 08:46:51,1999.90,999.90,7.40,99.90,1044501,28,20462,-60
2021-11-08 08:47:22,1999.90,999.90,7.40,99.90,1044191,28,20025,-60
2021-11-08 08:47:53,1999.90,999.90,7.40,99.90,1044075,28,20501,-61
2021-11-08 08:48:27,1999.90,999.90,7.50,99.90,1044087,28,20130,-60
2021-11-08 08:48:59,1999.90,999.90,7.60,99.90,1044006,28,20040,-60
2021-11-08 08:49:30,1999.90,999.90,7.60,99.90,1044148,28,20569,-60
2021-11-08 08:50:01,1999.90,999.90,7.70,99.90,1043982,28,20293,-61
2021-11-08 08:50:32,1999.90,999.90,7.70,99.90,1044173,28,20029,-59
2021-11-08 08:51:04,1999.90,999.90,7.70,99.90,1044110,28,20259,-59
2021-11-08 08:51:35,1999.90,999.90,7.80,99.90,1040401,28,20335,-59
2021-11-08 08:52:06,1999.90,999.90,7.80,99.90,1044013,28,20259,-60
2021-11-08 08:52:37,1999.90,999.90,7.80,99.90,1044122,28,20279,-60
2021-11-08 08:53:08,1999.90,999.90,7.80,99.90,1044099,28,20571,-60
2021-11-08 08:53:39,1999.90,999.90,7.80,99.90,1044340,28,20075,-60
2021-11-08 08:54:10,1999.90,999.90,7.70,99.90,1043971,28,20259,-60
2021-11-08 08:54:41,1999.90,999.90,7.70,99.90,1044172,28,20354,-59
2021-11-08 08:55:12,1999.90,999.90,7.80,99.90,1044153,28,20036,-59
2021-11-08 08:55:44,1999.90,999.90,7.80,99.90,1044014,28,20527,-59
2021-11-08 08:56:15,1999.90,999.90,7.70,99.90,1044357,28,20025,-59
2021-11-08 08:56:47,1999.90,999.90,7.70,99.90,1044428,28,20255,-59
2021-11-08 08:57:17,1999.90,999.90,7.70,99.90,1044300,28,20029,-59
2021-11-08 08:57:49,1999.90,999.90,7.80,99.90,1044382,28,20255,-64
2021-11-08 08:58:20,1999.90,999.90,7.80,99.90,1044446,28,20021,-59
2021-11-08 08:58:52,1999.90,999.90,7.80,99.90,1044427,28,20744,-59
2021-11-08 08:59:23,1999.90,999.90,7.80,99.90,1043948,28,20032,-59
2021-11-08 08:59:53,1999.90,999.90,7.90,99.90,1044337,28,20235,-60
2021-11-08 09:00:25,1999.90,999.90,8.00,99.90,1044369,28,20013,-59
2021-11-08 09:00:56,1999.90,999.90,7.80,99.90,1044414,28,20484,-59
2021-11-08 09:01:27,1999.90,999.90,7.80,99.90,1044392,28,20248,-60
2021-11-08 09:01:58,1999.90,999.90,7.90,99.90,1044333,28,20252,-59
2021-11-08 09:02:29,1999.90,999.90,7.80,99.90,1043971,28,20248,-59
2021-11-08 09:03:00,1999.90,999.90,7.70,99.90,1044063,28,20012,-59
2021-11-08 09:03:30,1999.90,999.90,7.60,99.90,1044031,28,20013,-60
2021-11-08 09:04:02,1999.90,999.90,7.60,99.90,1044061,28,20013,-59
2021-11-08 09:04:33,1999.90,999.90,7.50,99.90,1044386,28,20473,-59
2021-11-08 09:05:04,1999.90,999.90,7.40,99.90,1044349,28,20314,-59
2021-11-08 09:05:35,1999.90,999.90,7.50,99.90,1044315,28,20100,-60
2021-11-08 09:06:06,1999.90,999.90,7.40,99.90,1044267,28,20240,-59
2021-11-08 09:06:36,1999.90,999.90,7.40,99.90,1044422,28,20732,-59
2021-11-08 09:07:08,1999.90,999.90,7.40,99.90,1044423,28,20013,-59
2021-11-08 09:07:39,1999.90,999.90,7.30,99.90,1044459,28,20014,-59
2021-11-08 09:08:09,1999.90,999.90,7.30,99.90,1044330,28,20712,-59
2021-11-08 09:08:41,1999.90,999.90,7.30,99.90,1044414,28,20044,-59
2021-11-08 09:09:12,1999.90,999.90,7.30,99.90,1044059,28,20013,-59
2021-11-08 09:09:43,1999.90,999.90,7.20,99.90,1044091,28,20251,-60
2021-11-08 09:10:14,1999.90,999.90,7.10,99.90,1043974,28,20025,-60
2021-11-08 09:10:45,1999.90,999.90,7.10,99.90,1044111,28,20255,-59
2021-11-08 09:11:15,1999.90,999.90,7.10,99.90,1044364,28,20029,-59
2021-11-08 09:11:46,1999.90,999.90,7.00,99.90,1044359,28,20036,-60
2021-11-08 09:12:17,1999.90,999.90,7.00,99.90,1044271,28,20031,-59
2021-11-08 09:12:48,1999.90,999.90,7.10,99.90,1044383,28,20604,-59
2021-11-08 09:13:19,1999.90,999.90,7.20,99.90,1044410,28,20378,-59
2021-11-08 09:13:50,1999.90,999.90,7.20,99.90,1044119,28,20255,-60
2021-11-08 09:14:21,1999.90,999.90,7.30,99.90,1043594,28,20021,-59
2021-11-08 09:14:52,1999.90,999.90,7.40,99.90,1044054,28,20252,-59
2021-11-08 09:15:25,1999.90,999.90,7.50,99.90,1039951,28,20256,-59
2021-11-08 09:15:56,1999.90,999.90,7.50,99.90,1040504,28,20021,-60
2021-11-08 09:16:28,1999.90,999.90,7.50,99.90,1043949,28,20660,-60
2021-11-08 09:17:01,1999.90,999.90,7.40,99.90,1044029,28,20102,-59
2021-11-08 09:17:32,1999.90,999.90,7.40,99.90,1044377,28,20623,-59
2021-11-08 09:18:04,1999.90,999.90,7.40,99.90,1044387,28,20259,-59
2021-11-08 09:18:35,1999.90,999.90,7.30,99.90,1044288,28,20028,-59
2021-11-08 09:19:05,1999.90,999.90,7.40,99.90,1044403,28,20262,-59
2021-11-08 09:19:36,1999.90,999.90,7.40,99.90,1044375,28,20507,-59
2021-11-08 09:20:09,1999.90,999.90,7.40,99.90,1044422,28,20444,-59
2021-11-08 09:20:41,1999.90,999.90,7.40,99.90,1044279,28,20029,-59
2021-11-08 09:21:12,1999.90,999.90,7.50,99.90,1044305,28,20056,-59
2021-11-08 09:21:43,1999.90,999.90,7.60,99.90,1044324,28,20264,-60
2021-11-08 09:22:14,1999.90,999.90,7.60,99.90,1044369,28,20397,-60
2021-11-08 09:22:48,1999.90,999.90,7.70,99.90,1044286,28,20047,-59
2021-11-08 09:23:18,1999.90,999.90,7.70,99.90,1044132,28,20029,-60
2021-11-08 09:23:50,1999.90,999.90,8.00,99.90,1044051,28,20260,-59
2021-11-08 09:24:22,1999.90,999.90,8.20,99.90,1044075,28,20059,-59
2021-11-08 09:24:54,1999.90,999.90,8.30,99.90,1043958,28,20346,-59
2021-11-08 09:25:26,1999.90,999.90,8.30,99.90,1044294,28,20259,-60
2021-11-08 09:25:57,1999.90,999.90,8.50,99.90,1044345,28,20251,-60
2021-11-08 09:26:30,1999.90,999.90,8.50,99.90,1043986,28,20267,-59
2021-11-08 09:27:02,1999.90,999.90,8.60,99.90,1043865,28,20018,-60
2021-11-08 09:27:32,1999.90,999.90,8.50,99.90,1044051,28,20311,-59
2021-11-08 09:28:05,1999.90,999.90,8.50,99.90,1040575,28,20354,-59
2021-11-08 09:28:36,1999.90,999.90,8.50,99.90,1044085,28,20460,-59
2021-11-08 09:29:07,1999.90,999.90,8.10,99.90,1043667,28,20360,-59
2021-11-08 09:29:38,1999.90,999.90,7.90,99.90,1044625,28,20301,-59
2021-11-08 09:30:11,1999.90,999.90,7.80,99.90,1043871,28,20029,-59
2021-11-08 09:30:44,1999.90,999.90,7.90,99.90,1043904,28,20068,-59
2021-11-08 09:31:17,1999.90,999.90,8.00,99.90,1044018,28,20334,-59
2021-11-08 09:31:48,1999.90,999.90,8.10,99.90,1044138,28,20248,-59
2021-11-08 09:32:19,1999.90,999.90,8.20,99.90,1044305,28,20619,-60
2021-11-08 09:32:50,1999.90,999.90,8.30,99.90,1044270,28,20252,-59
2021-11-08 09:33:21,1999.90,999.90,8.50,99.90,1044260,28,20098,-59
2021-11-08 09:33:57,1999.90,999.90,8.60,99.90,1044255,28,20279,-60
2021-11-08 09:34:27,1999.90,999.90,8.90,99.90,1044347,28,20029,-59
2021-11-08 09:34:58,1999.90,999.90,9.20,99.90,1044148,28,20284,-59
2021-11-08 09:35:37,1999.90,999.90,9.30,99.90,1044368,28,20024,-60
2021-11-08 09:36:08,1999.90,999.90,9.20,99.90,1044300,28,20393,-59
2021-11-08 09:36:40,1999.90,999.90,9.40,99.90,1044382,28,20385,-59
2021-11-08 09:37:13,1999.90,999.90,9.10,99.90,1044204,28,20323,-60
2021-11-08 09:37:45,1999.90,999.90,9.00,99.90,1044377,28,20827,-60
2021-11-08 09:38:18,1999.90,999.90,8.90,99.90,1043976,28,20260,-60
2021-11-08 09:38:51,1999.90,999.90,8.40,99.90,1043977,28,20338,-59
2021-11-08 09:39:25,1999.90,999.90,8.20,99.90,1043929,28,20264,-60
2021-11-08 09:39:55,1999.90,999.90,8.00,99.90,1044182,28,20716,-59
2021-11-08 09:40:26,1999.90,999.90,7.80,99.90,1043928,28,20268,-59
2021-11-08 09:40:57,1999.90,999.90,7.60,99.90,1044107,28,20118,-60
2021-11-08 09:41:31,1999.90,999.90,7.50,99.90,1043949,28,20067,-59
2021-11-08 09:42:04,1999.90,999.90,7.40,99.90,1044030,28,20319,-59
2021-11-08 09:42:35,1999.90,999.90,7.50,99.90,1044058,28,20240,-59
2021-11-08 09:43:09,1999.90,999.90,7.60,99.90,1043999,28,20294,-60
2021-11-08 09:43:41,1999.90,999.90,7.70,99.90,1044065,28,20252,-60
2021-11-08 09:44:12,1999.90,999.90,8.00,99.90,1043683,28,20240,-59
2021-11-08 09:44:44,1999.90,999.90,7.90,99.90,1044373,28,20260,-60
2021-11-08 09:45:14,1999.90,999.90,7.80,99.90,1044178,28,20279,-60
2021-11-08 09:45:46,1999.90,999.90,7.90,99.90,1044185,28,20743,-60
2021-11-08 09:46:16,1999.90,999.90,8.20,99.90,1044189,28,20024,-59
2021-11-08 09:46:52,1999.90,999.90,8.40,99.90,1044178,28,20242,-59
2021-11-08 09:47:23,1999.90,999.90,8.90,99.90,1043873,28,20021,-59
2021-11-08 09:47:54,1999.90,999.90,9.20,99.90,1044062,28,20260,-60
2021-11-08 09:48:26,1999.90,999.90,9.60,99.90,1043880,28,20247,-59
2021-11-08 09:48:59,1999.90,999.90,10.00,99.90,1044501,28,20017,-61
2021-11-08 09:49:30,1999.90,999.90,10.30,99.90,1048063,28,20705,-60
2021-11-08 09:50:04,1999.90,999.90,10.60,99.90,1048092,28,20247,-60
2021-11-08 09:50:35,1999.90,999.90,10.60,99.90,1047082,28,20293,-60
2021-11-08 09:51:08,1999.90,999.90,10.40,99.90,1044264,28,20258,-60
2021-11-08 09:51:43,1999.90,999.90,10.10,99.90,1044226,28,20040,-60
2021-11-08 09:52:16,1999.90,999.90,10.20,99.90,1044317,28,20627,-59
2021-11-08 09:52:49,1999.90,999.90,10.60,99.90,1044307,28,20608,-59
2021-11-08 09:53:19,1999.90,999.90,10.60,99.90,1043971,28,20259,-60
2021-11-08 09:53:51,1999.90,999.90,10.60,99.90,1043960,28,20252,-60
2021-11-08 09:54:28,1999.90,999.90,10.40,99.90,1043959,28,20020,-60
2021-11-08 09:55:01,1999.90,999.90,10.70,99.90,1044206,28,20278,-60
2021-11-08 09:55:31,1999.90,999.90,11.00,99.90,1040260,28,20854,-60
2021-11-08 09:56:04,1999.90,999.90,10.60,99.90,1036384,28,20264,-61
2021-11-08 09:56:34,1999.90,999.90,10.80,99.90,1036616,28,20025,-60
2021-11-08 09:57:05,1999.90,999.90,11.10,99.90,1037450,28,20249,-60
2021-11-08 09:57:37,1999.90,999.90,11.40,99.90,1044792,28,20389,-60
2021-11-08 09:58:08,1999.90,999.90,11.80,99.90,1044965,28,20450,-60
2021-11-08 09:58:39,1999.90,999.90,12.10,99.90,1045019,28,20639,-60
2021-11-08 09:59:10,1999.90,999.90,12.20,99.90,1044617,28,20272,-60
2021-11-08 09:59:41,1999.90,999.90,11.90,99.90,1044664,28,20025,-60
2021-11-08 10:00:25,1999.90,999.90,11.60,99.90,1044694,28,20267,-60
2021-11-08 10:00:56,1999.90,999.90,11.20,99.90,1044741,28,20048,-60
2021-11-08 10:01:30,1999.90,999.90,10.70,99.90,1042509,28,20248,-60
2021-11-08 10:02:02,1999.90,999.90,10.50,99.90,1044673,28,20454,-60
2021-11-08 10:02:33,1999.90,999.90,10.50,99.90,1044731,28,20338,-60
2021-11-08 10:03:13,1999.90,999.90,10.90,99.90,1044872,28,20339,-60
2021-11-08 10:03:46,1999.90,999.90,10.70,99.90,1045094,28,20470,-60
2021-11-08 10:04:20,1999.90,999.90,10.40,99.90,1044979,28,20051,-61
2021-11-08 10:04:50,1999.90,999.90,10.70,99.90,1045092,28,20268,-60
2021-11-08 10:05:23,1999.90,999.90,11.10,99.90,1044955,28,20247,-60
2021-11-08 10:05:56,1999.90,999.90,11.10,99.90,1045129,28,20028,-60
2021-11-08 10:06:28,1999.90,999.90,11.40,99.90,1044979,28,20258,-60
2021-11-08 10:06:59,1999.90,999.90,11.70,99.90,1044786,28,20726,-60
2021-11-08 10:07:30,1999.90,999.90,12.00,99.90,1044758,28,20244,-60
2021-11-08 10:08:01,1999.90,999.90,12.20,99.90,1044755,28,20275,-60
2021-11-08 10:08:35,1999.90,999.90,11.90,99.90,1044728,28,20017,-60
2021-11-08 10:09:08,1999.90,999.90,12.10,99.90,1045053,28,20028,-61
2021-11-08 10:09:39,1999.90,999.90,12.40,99.90,1045035,28,20305,-60
2021-11-08 10:10:09,1999.90,999.90,12.10,99.90,1045038,28,20663,-60
2021-11-08 10:10:40,1999.90,999.90,12.30,99.90,1044981,28,20036,-60
2021-11-08 10:11:13,1999.90,999.90,12.50,99.90,1045115,28,20033,-60
2021-11-08 10:11:44,1999.90,999.90,12.70,99.90,1045073,28,20021,-60
2021-11-08 10:12:15,1999.90,999.90,13.40,99.90,1045060,28,20267,-62
2021-11-08 10:12:49,1999.90,999.90,13.50,99.90,1044605,28,20340,-61
2021-11-08 10:13:24,1999.90,999.90,13.50,99.90,1044718,28,20116,-60
2021-11-08 10:13:55,1999.90,999.90,13.50,99.90,1044248,28,20656,-60
2021-11-08 10:14:26,1999.90,999.90,14.20,99.90,1044747,28,20260,-60
2021-11-08 10:14:57,1999.90,999.90,14.40,99.90,1044788,28,20331,-60
2021-11-08 10:15:27,1999.90,999.90,14.10,99.90,1044752,28,20020,-61
2021-11-08 10:16:11,1999.90,999.90,14.20,99.90,1044741,28,20461,-61
2021-11-08 10:16:43,1999.90,999.90,14.20,99.90,1044680,28,20067,-60
2021-11-08 10:17:14,1999.90,999.90,14.00,99.90,1045078,28,20636,-61
2021-11-08 10:17:46,1999.90,999.90,13.70,99.90,1045071,28,20263,-61
2021-11-08 10:18:19,1999.90,999.90,13.60,99.90,1045037,28,20346,-61
2021-11-08 10:18:54,1999.90,999.90,14.10,99.90,1044867,28,20591,-60
2021-11-08 10:19:26,1999.90,999.90,14.30,99.90,1044742,28,20730,-61
2021-11-08 10:19:57,1999.90,999.90,14.30,99.90,1044739,28,20291,-61
2021-11-08 10:20:49,1999.90,999.90,14.30,99.90,1044746,28,20264,-61
2021-11-08 10:21:26,1999.90,999.90,14.10,99.90,1044742,28,20014,-61
2021-11-08 10:21:58,1999.90,999.90,14.30,99.90,1044995,28,20332,-61
2021-11-08 10:22:30,1999.90,999.90,14.50,99.90,1045001,28,20274,-61
2021-11-08 10:23:01,1999.90,999.90,14.30,99.90,1044876,28,20263,-61
2021-11-08 10:23:32,1999.90,999.90,13.50,99.90,1044996,28,20753,-60
2021-11-08 10:24:07,1999.90,999.90,13.40,99.90,1044971,28,20021,-61
2021-11-08 10:24:39,1999.90,999.90,13.90,99.90,1045049,28,20056,-61
2021-11-08 10:25:15,1999.90,999.90,14.40,99.90,1044867,28,20267,-61
2021-11-08 10:25:47,1999.90,999.90,15.00,99.90,1045039,28,20778,-61
2021-11-08 10:26:24,1999.90,999.90,14.60,99.90,1044579,28,20262,-61
2021-11-08 10:26:57,1999.90,999.90,14.30,99.90,1040558,28,20256,-61
2021-11-08 10:27:49,1999.90,999.90,14.80,99.90,1040452,28,20268,-61
2021-11-08 10:28:27,1999.90,999.90,14.10,99.90,1044407,28,20686,-61
2021-11-08 10:29:03,1999.90,999.90,14.10,99.90,1044630,28,20793,-61
2021-11-08 10:29:34,1999.90,999.90,13.60,99.90,1044986,28,20247,-61
2021-11-08 10:30:05,1999.90,999.90,13.40,99.90,1044987,28,20301,-61
2021-11-08 10:30:37,1999.90,999.90,13.30,99.90,1045063,28,20647,-61
2021-11-08 10:31:15,1999.90,999.90,13.00,99.90,1044791,28,20252,-61
2021-11-08 10:31:49,1999.90,999.90,12.10,99.90,1045043,28,20612,-61
2021-11-08 10:32:21,1999.90,999.90,11.50,99.90,1044959,28,20259,-61
2021-11-08 10:33:12,1999.90,999.90,11.50,99.90,1045016,28,20398,-61
2021-11-08 10:33:43,1999.90,999.90,11.40,99.90,1044990,28,20252,-61
2021-11-08 10:34:15,1999.90,999.90,11.30,99.90,1044968,28,20350,-65
2021-11-08 10:34:52,1999.90,999.90,11.10,99.90,1044668,28,20009,-62
2021-11-08 10:35:23,1999.90,999.90,10.90,99.90,1044563,28,20759,-61
2021-11-08 10:35:55,1999.90,999.90,11.20,99.90,1040488,28,20248,-61
2021-11-08 10:36:26,1999.90,999.90,11.40,99.90,1041685,28,20097,-61
2021-11-08 10:37:05,1999.90,999.90,11.10,99.90,1044677,28,20239,-61
2021-11-08 10:37:36,1999.90,999.90,11.20,99.90,1044637,28,20017,-62
2021-11-08 10:38:09,1999.90,999.90,11.90,99.90,1044528,28,20252,-62
2021-11-08 10:38:43,1999.90,999.90,12.70,99.90,1044537,28,20032,-61
2021-11-08 10:39:14,1999.90,999.90,13.60,99.90,1044605,28,20274,-61
2021-11-08 10:39:46,1999.90,999.90,13.80,99.90,1044558,28,20286,-61
2021-11-08 10:40:17,1999.90,999.90,13.70,99.90,1044895,28,20417,-61
2021-11-08 10:40:56,1999.90,999.90,13.50,99.90,1044983,28,20260,-61
2021-11-08 10:41:34,1999.90,999.90,13.80,99.90,1044982,28,20502,-61
2021-11-08 10:42:06,1999.90,999.90,13.70,99.90,1044851,28,20809,-61
2021-11-08 10:42:37,1999.90,999.90,13.40,99.90,1044954,28,20351,-61
2021-11-08 10:43:08,1999.90,999.90,13.00,99.90,1044555,28,20255,-61
2021-11-08 10:43:53,1999.90,999.90,12.70,99.90,1044518,28,20027,-61
2021-11-08 10:44:25,1999.90,999.90,12.70,99.90,1044619,28,20266,-61
2021-11-08 10:44:57,1999.90,999.90,12.30,99.90,1044785,28,20263,-61
2021-11-08 10:45:27,1999.90,999.90,12.20,99.90,1044597,28,20266,-61
2021-11-08 10:46:06,1999.90,999.90,12.50,99.90,1044565,28,20263,-61
2021-11-08 10:46:41,1999.90,999.90,12.90,99.90,1044650,28,20021,-61
2021-11-08 10:47:12,1999.90,999.90,13.10,99.90,1044754,28,20291,-62
2021-11-08 10:47:43,1999.90,999.90,13.40,99.90,1044956,28,20286,-61
2021-11-08 10:48:23,1999.90,999.90,13.40,99.90,1044863,28,20313,-61
2021-11-08 10:48:57,1999.90,999.90,13.50,99.90,1044947,28,20037,-61
2021-11-08 10:49:33,1999.90,999.90,13.70,99.90,1044892,28,20022,-61
2021-11-08 10:50:13,1999.90,999.90,13.90,99.90,1044818,28,20669,-62
2021-11-08 10:50:44,1999.90,999.90,13.90,99.90,1044905,28,20263,-61
2021-11-08 10:51:19,1999.90,999.90,13.60,99.90,1044836,28,20032,-61
2021-11-08 10:51:54,1999.90,999.90,13.00,99.90,1044967,28,20024,-61
2021-11-08 10:52:33,1999.90,999.90,12.80,99.90,1044832,28,20267,-61
2021-11-08 10:53:03,1999.90,999.90,12.90,99.90,1044762,28,20303,-62
2021-11-08 10:53:51,1999.90,999.90,12.60,99.90,1044909,28,20259,-61
2021-11-08 10:54:31,1999.90,999.90,13.50,99.90,1044821,28,20029,-61
2021-11-08 10:55:02,12.90,12.90,12.90,99.90,1045423,28,20263,-61
2021-11-08 10:55:33,12.50,12.50,12.50,99.90,1045383,28,20349,-61
2021-11-08 10:56:09,1999.90,999.90,12.50,99.90,1044810,28,20353,-61
2021-11-08 10:56:45,1999.90,999.90,12.60,99.90,1044782,28,20527,-61
2021-11-08 10:57:19,1999.90,999.90,12.80,99.90,1044853,28,20275,-62
2021-11-08 10:57:50,1999.90,999.90,12.80,99.90,1044829,28,20293,-61
2021-11-08 10:58:22,1999.90,999.90,12.90,99.90,1044710,28,20616,-61
2021-11-08 10:58:55,1999.90,999.90,12.60,99.90,1044423,28,20620,-61
2021-11-08 10:59:42,1999.90,999.90,12.70,99.90,1044797,28,20597,-62
2021-11-08 11:00:13,1999.90,999.90,12.90,99.90,1044817,28,20335,-62
2021-11-08 11:00:58,1999.90,999.90,13.20,99.90,1044803,28,20275,-61
2021-11-08 11:01:33,1999.90,999.90,13.40,99.90,1044751,28,20256,-62
2021-11-08 11:02:06,1999.90,999.90,13.00,99.90,1044878,28,20301,-62
2021-11-08 11:02:37,1999.90,999.90,12.60,99.90,1044718,28,20259,-61
2021-11-08 11:03:18,1999.90,999.90,12.70,99.90,1044853,28,20260,-61
2021-11-08 11:03:52,1999.90,999.90,13.00,99.90,1044925,28,20017,-61
2021-11-08 11:04:46,1999.90,999.90,12.90,99.90,1044519,28,20256,-63
2021-11-08 11:05:17,1999.90,999.90,12.30,99.90,1044534,28,20294,-62
2021-11-08 11:06:01,1999.90,999.90,11.50,99.90,1044420,28,20274,-62
2021-11-08 11:06:40,1999.90,999.90,11.50,99.90,1044341,28,20264,-63
2021-11-08 11:07:19,1999.90,999.90,11.70,99.90,1044182,28,20256,-63
2021-11-08 11:07:51,1999.90,999.90,11.90,99.90,1044790,28,20263,-62
2021-11-08 11:08:22,1999.90,999.90,11.60,99.90,1044839,28,20388,-63
2021-11-08 11:08:57,1999.90,999.90,11.60,99.90,1044368,28,20271,-63
2021-11-08 11:09:36,1999.90,999.90,12.00,99.90,1044388,28,20021,-63
2021-11-08 11:10:08,1999.90,999.90,12.20,99.90,1044552,28,20272,-62
2021-11-08 11:10:42,1999.90,999.90,12.30,99.90,1044615,28,20259,-63
2021-11-08 11:11:14,1999.90,999.90,12.00,99.90,1044669,28,20334,-63
2021-11-08 11:11:47,1999.90,999.90,11.80,99.90,1044680,28,20266,-62
2021-11-08 11:12:25,1999.90,999.90,11.70,99.90,1044772,28,20267,-63
2021-11-08 11:13:00,1999.90,999.90,11.30,99.90,1044751,28,20251,-62
2021-11-08 11:13:33,1999.90,999.90,11.20,99.90,1044770,28,20267,-63
2021-11-08 11:14:04,1999.90,999.90,11.30,99.90,1044385,28,20303,-63
2021-11-08 11:14:40,1999.90,999.90,11.40,99.90,1044718,28,20279,-62
2021-11-08 11:15:27,1999.90,999.90,11.60,99.90,1044717,28,20716,-62
2021-11-08 11:16:03,1999.90,999.90,11.90,99.90,1044717,28,20328,-62
2021-11-08 11:16:40,1999.90,999.90,11.80,99.90,1044758,28,20290,-62
2021-11-08 11:17:22,1999.90,999.90,11.90,99.90,1044755,28,20609,-62
2021-11-08 11:17:58,1999.90,999.90,11.90,99.90,1044832,28,20346,-62
2021-11-08 11:18:32,1999.90,999.90,11.60,99.90,1044801,28,20342,-63
2021-11-08 11:19:09,1999.90,999.90,11.50,99.90,1044641,28,20291,-62
2021-11-08 11:19:40,1999.90,999.90,11.30,99.90,1044746,28,20355,-62
2021-11-08 11:20:21,1999.90,999.90,11.20,99.90,1044736,28,20608,-63
2021-11-08 11:20:52,1999.90,999.90,11.20,99.90,1044779,28,20240,-62
2021-11-08 11:21:23,1999.90,999.90,11.10,99.90,1044626,28,20335,-63
2021-11-08 11:22:01,1999.90,999.90,10.90,99.90,1044808,28,20021,-62
2021-11-08 11:22:34,1999.90,999.90,10.80,99.90,1044832,28,20306,-63
2021-11-08 11:23:16,1999.90,999.90,10.60,99.90,1044709,28,20366,-63
2021-11-08 11:23:49,1999.90,999.90,10.20,99.90,1044702,28,20262,-64
2021-11-08 11:24:47,1999.90,999.90,9.90,99.90,1040236,28,20280,-63
2021-11-08 11:25:18,1999.90,999.90,9.70,99.90,1040216,28,20271,-63
2021-11-08 11:25:53,1999.90,999.90,9.60,99.90,1040175,28,20319,-63
2021-11-08 11:26:29,1999.90,999.90,9.70,99.90,1044779,28,20013,-63
2021-11-08 11:27:00,1999.90,999.90,10.00,99.90,1044722,28,20303,-62
2021-11-08 11:27:47,1999.90,999.90,10.30,99.90,1044619,28,20256,-61
2021-11-08 11:28:36,1999.90,999.90,10.50,99.90,1044702,28,20260,-62
2021-11-08 11:29:07,1999.90,999.90,10.80,99.90,1044395,28,20619,-62
2021-11-08 11:29:38,1999.90,999.90,11.10,99.90,1044666,28,20263,-62
2021-11-08 11:30:20,1999.90,999.90,11.40,99.90,1044760,28,20491,-61
2021-11-08 11:30:51,1999.90,999.90,11.70,99.90,1044389,28,20024,-61
2021-11-08 11:31:25,1999.90,999.90,11.90,99.90,1044389,28,20254,-61
2021-11-08 11:31:56,1999.90,999.90,12.00,99.90,1044269,28,20290,-60
2021-11-08 11:32:27,1999.90,999.90,12.30,99.90,1044416,28,20251,-61
2021-11-08 11:33:00,1999.90,999.90,11.90,99.90,1044719,28,20642,-60
2021-11-08 11:33:31,1999.90,999.90,11.90,99.90,1044580,28,20309,-61
2021-11-08 11:34:11,1999.90,999.90,12.10,99.90,1044576,28,20374,-61
2021-11-08 11:34:42,1999.90,999.90,13.20,99.90,1044774,28,20056,-61
2021-11-08 11:35:20,1999.90,999.90,13.60,99.90,1044679,28,20029,-61
2021-11-08 11:36:01,1999.90,999.90,13.50,99.90,1044543,28,20060,-61
2021-11-08 11:36:33,1999.90,999.90,14.00,99.90,1044715,28,20259,-62
2021-11-08 11:37:15,1999.90,999.90,13.70,99.90,1044716,28,20266,-61
2021-11-08 11:37:56,1999.90,999.90,13.10,99.90,1044713,28,20263,-61
2021-11-08 11:38:34,1999.90,999.90,13.40,99.90,1044671,28,20290,-61
2021-11-08 11:39:10,1999.90,999.90,13.50,99.90,1044634,28,20585,-61
2021-11-08 11:39:41,1999.90,999.90,13.30,99.90,1044712,28,20260,-61
2021-11-08 11:40:14,1999.90,999.90,14.00,99.90,1044560,28,20338,-61
2021-11-08 11:40:59,1999.90,999.90,14.10,99.90,1044732,28,20133,-61
2021-11-08 11:41:35,1999.90,999.90,15.00,99.90,1044205,28,20309,-61
2021-11-08 11:42:06,1999.90,999.90,15.30,99.90,1044260,28,20327,-61
2021-11-08 11:43:10,1999.90,999.90,14.90,99.90,1044286,28,20290,-62
2021-11-08 11:43:48,1999.90,999.90,14.00,99.90,1039652,28,20497,-61
2021-11-08 11:44:22,1999.90,999.90,13.80,99.90,1039970,28,20795,-61
2021-11-08 11:45:05,1999.90,999.90,13.90,99.90,1043786,28,20271,-61
2021-11-08 11:45:46,1999.90,999.90,14.00,99.90,1044561,28,20338,-61
2021-11-08 11:46:23,1999.90,999.90,14.00,99.90,1044599,28,20271,-61
2021-11-08 11:46:56,1999.90,999.90,14.30,99.90,1044328,28,20260,-61
2021-11-08 11:47:29,1999.90,999.90,13.90,99.90,1044295,28,20301,-62
2021-11-08 11:48:02,1999.90,999.90,14.00,99.90,1044424,28,20306,-61
2021-11-08 11:48:35,1999.90,999.90,14.70,99.90,1044320,28,20258,-61
2021-11-08 11:49:07,1999.90,999.90,15.10,99.90,1044470,28,20262,-61
2021-11-08 11:49:38,1999.90,999.90,15.60,99.90,1044660,28,20267,-62
2021-11-08 11:50:09,1999.90,999.90,15.50,99.90,1044604,28,20260,-61
2021-11-08 11:50:39,1999.90,999.90,15.30,99.90,1044454,28,20025,-62
2021-11-08 11:51:14,1999.90,999.90,14.70,99.90,1044605,28,20449,-61
2021-11-08 11:51:49,1999.90,999.90,14.00,99.90,1044379,28,20021,-61
2021-11-08 11:52:20,1999.90,999.90,13.60,99.90,1044188,28,20719,-61
2021-11-08 11:52:52,1999.90,999.90,13.50,99.90,1044272,28,20255,-62
2021-11-08 11:53:25,1999.90,999.90,13.60,99.90,1044367,28,20576,-63
2021-11-08 11:53:56,1999.90,999.90,13.60,99.90,1044605,28,20262,-61
2021-11-08 11:54:30,1999.90,999.90,13.40,99.90,1044525,28,20284,-63
2021-11-08 11:55:00,1999.90,999.90,13.40,99.90,1044691,28,20633,-61
2021-11-08 11:55:33,1999.90,999.90,13.30,99.90,1044241,28,20339,-61
2021-11-08 11:56:04,1999.90,999.90,12.90,99.90,1044316,28,20497,-62
2021-11-08 11:56:38,1999.90,999.90,12.70,99.90,1044144,28,20258,-61
2021-11-08 11:57:08,1999.90,999.90,12.30,99.90,1045216,28,20320,-62
2021-11-08 11:57:40,1999.90,999.90,12.00,99.90,1048432,28,20340,-62
2021-11-08 11:58:11,1999.90,999.90,11.50,99.90,1044279,28,20053,-62
2021-11-08 11:58:43,1999.90,999.90,11.20,99.90,1043786,28,20256,-62
2021-11-08 11:59:15,1999.90,999.90,11.00,99.90,1044395,28,20048,-62
2021-11-08 11:59:45,1999.90,999.90,10.80,99.90,1040621,28,20268,-62
2021-11-08 12:00:17,1999.90,999.90,10.60,99.90,1044167,28,20247,-62
2021-11-08 12:00:50,1999.90,999.90,10.50,99.90,1044260,28,20044,-62
2021-11-08 12:01:24,1999.90,999.90,10.50,99.90,1040117,28,20252,-60
2021-11-08 12:01:56,1999.90,999.90,10.60,99.90,1041186,28,20244,-61
2021-11-08 12:02:27,1999.90,999.90,10.20,99.90,1044179,28,20314,-62
2021-11-08 12:02:59,1999.90,999.90,10.10,99.90,1044158,28,20256,-63
2021-11-08 12:03:31,1999.90,999.90,10.20,99.90,1044577,28,20266,-62
2021-11-08 12:04:02,1999.90,999.90,10.40,99.90,1044655,28,20243,-62
2021-11-08 12:04:33,1999.90,999.90,10.50,99.90,1044253,28,20248,-63
2021-11-08 12:05:04,1999.90,999.90,10.30,99.90,1044132,28,20255,-62
2021-11-08 12:05:36,1999.90,999.90,10.20,99.90,1040026,28,20596,-62
2021-11-08 12:06:13,1999.90,999.90,10.20,99.90,1040458,28,20662,-64
2021-11-08 12:06:47,1999.90,999.90,10.00,99.90,1044240,28,20267,-63
2021-11-08 12:07:18,1999.90,999.90,10.00,99.90,1044337,28,20251,-63
2021-11-08 12:08:01,1999.90,999.90,9.90,99.90,1044508,28,20264,-63
2021-11-08 12:08:37,1999.90,999.90,9.90,99.90,1044579,28,20024,-63
2021-11-08 12:09:12,1999.90,999.90,9.80,99.90,1044044,28,20251,-62
2021-11-08 12:09:43,1999.90,999.90,9.80,99.90,1044280,28,20248,-61
2021-11-08 12:10:14,1999.90,999.90,9.60,99.90,1044209,28,20254,-60
2021-11-08 12:10:54,1999.90,999.90,9.50,99.90,1044295,28,20664,-62
2021-11-08 12:11:39,1999.90,999.90,9.40,99.90,1044368,28,20489,-63
2021-11-08 12:12:24,1999.90,999.90,9.40,99.90,1044600,28,20013,-62
2021-11-08 12:12:55,1999.90,999.90,9.50,99.90,1044169,28,20346,-62
2021-11-08 12:13:28,1999.90,999.90,9.50,99.90,1044090,28,20254,-62
2021-11-08 12:14:04,1999.90,999.90,9.50,99.90,1043772,28,20275,-62
2021-11-08 12:14:36,1999.90,999.90,9.70,99.90,1044308,28,20243,-62
2021-11-08 12:15:08,1999.90,999.90,9.70,99.90,1044545,28,20252,-61
2021-11-08 12:15:39,1999.90,999.90,9.70,99.90,1044417,28,20260,-62
2021-11-08 12:16:12,1999.90,999.90,9.90,99.90,1044458,28,20243,-62
2021-11-08 12:16:52,1999.90,999.90,9.80,99.90,1044530,28,20024,-62
2021-11-08 12:17:23,1999.90,999.90,9.90,99.90,1044446,28,20239,-62
2021-11-08 12:18:02,1999.90,999.90,9.80,99.90,1044478,28,20803,-61
2021-11-08 12:18:33,1999.90,999.90,9.90,99.90,1044295,28,20009,-61
2021-11-08 12:19:04,1999.90,999.90,10.00,99.90,1039903,28,20339,-62
2021-11-08 12:19:37,1999.90,999.90,10.00,99.90,1040005,28,20290,-61
2021-11-08 12:20:12,1999.90,999.90,10.00,99.90,1040148,28,20030,-62
2021-11-08 12:20:49,1999.90,999.90,9.90,99.90,1041209,28,20264,-61
2021-11-08 12:21:30,1999.90,999.90,9.80,99.90,1044504,28,20252,-61
2021-11-08 12:22:17,10.20,10.20,10.20,99.90,1044952,28,20260,-61
2021-11-08 12:22:48,1999.90,999.90,10.50,99.90,1044143,28,19905,-60
2021-11-08 12:23:46,1999.90,999.90,10.90,99.90,1044234,28,20256,-61
2021-11-08 12:24:30,1999.90,999.90,11.20,99.90,1041789,28,20037,-61
2021-11-08 12:25:03,1999.90,999.90,11.20,99.90,1044567,28,20353,-62
2021-11-08 12:25:41,1999.90,999.90,11.00,99.90,1044543,28,20320,-62
2021-11-08 12:26:20,1999.90,999.90,10.90,99.90,1044483,28,20592,-62
2021-11-08 12:27:05,1999.90,999.90,10.90,99.90,1044366,28,20256,-62
2021-11-08 12:27:38,1999.90,999.90,10.70,99.90,1044511,28,20267,-62
2021-11-08 12:28:11,1999.90,999.90,10.60,99.90,1044260,28,20271,-61
2021-11-08 12:28:42,1999.90,999.90,10.40,99.90,1044086,28,20321,-62
2021-11-08 12:29:16,1999.90,999.90,10.20,99.90,1044452,28,20313,-62
2021-11-08 12:29:49,1999.90,999.90,10.00,99.90,1044374,28,20470,-61
2021-11-08 12:30:30,1999.90,999.90,10.00,99.90,1044382,28,20291,-62
2021-11-08 12:31:04,1999.90,999.90,9.80,99.90,1044271,28,20414,-62
2021-11-08 12:31:36,1999.90,999.90,9.80,99.90,1044537,28,20025,-60
2021-11-08 12:32:09,1999.90,999.90,9.80,99.90,1044315,28,20252,-62
2021-11-08 12:32:52,1999.90,999.90,9.80,99.90,1044500,28,20263,-63
2021-11-08 12:33:35,1999.90,999.90,10.00,99.90,1044415,28,20247,-62
2021-11-08 12:34:19,1999.90,999.90,10.00,99.90,1043920,28,20259,-61
2021-11-08 12:34:54,1999.90,999.90,10.10,99.90,1044160,28,20244,-62
2021-11-08 12:35:36,1999.90,999.90,10.00,99.90,1044136,28,20763,-62
2021-11-08 12:36:06,1999.90,999.90,9.90,99.90,1044341,28,20278,-63
2021-11-08 12:36:38,1999.90,999.90,9.80,99.90,1044421,28,20815,-62
2021-11-08 12:37:09,1999.90,999.90,9.80,99.90,1043984,28,20036,-62
2021-11-08 12:37:40,1999.90,999.90,10.00,99.90,1044234,28,20254,-61
2021-11-08 12:38:22,1999.90,999.90,10.30,99.90,1044057,28,20750,-61
2021-11-08 12:39:09,1999.90,999.90,10.50,99.90,1044299,28,20075,-61
2021-11-08 12:39:41,1999.90,999.90,10.70,99.90,1044159,28,20255,-61
2021-11-08 12:40:15,1999.90,999.90,10.80,99.90,1044058,28,20242,-61
2021-11-08 12:40:47,1999.90,999.90,11.20,99.90,1039935,28,20252,-61
2021-11-08 12:41:25,1999.90,999.90,11.50,99.90,1040939,28,20326,-61
2021-11-08 12:42:04,1999.90,999.90,11.80,99.90,1044148,28,20256,-61
2021-11-08 12:42:47,1999.90,999.90,12.30,99.90,1044230,28,20289,-61
2021-11-08 12:43:28,1999.90,999.90,13.00,99.90,1044386,28,20259,-61
2021-11-08 12:44:06,1999.90,999.90,13.50,99.90,1044363,28,20259,-61
2021-11-08 12:44:48,1999.90,999.90,13.70,99.90,1044374,28,20672,-61
2021-11-08 12:45:36,1999.90,999.90,13.90,99.90,1044357,28,20720,-61
2021-11-08 12:46:14,1999.90,999.90,14.00,99.90,1044318,28,20347,-61
2021-11-08 12:47:01,1999.90,999.90,14.60,99.90,1044368,28,20756,-61
2021-11-08 12:47:31,1999.90,999.90,14.90,99.90,1044442,28,20613,-62
2021-11-08 12:48:12,1999.90,999.90,15.20,99.90,1044418,28,20247,-61
2021-11-08 12:48:43,1999.90,999.90,15.40,99.90,1044388,28,20104,-62
2021-11-08 12:49:17,1999.90,999.90,15.80,99.90,1043951,28,20116,-62
2021-11-08 12:49:54,1999.90,999.90,16.00,99.90,1044170,28,20270,-62
2021-11-08 12:50:36,1999.90,999.90,15.70,99.90,1044108,28,20259,-63
2021-11-08 12:51:09,1999.90,999.90,15.20,99.90,1044214,28,20263,-62
2021-11-08 12:51:53,1999.90,999.90,15.10,99.90,1044416,28,20755,-63
2021-11-08 12:52:27,1999.90,999.90,14.80,99.90,1044338,28,20255,-62
2021-11-08 12:52:59,1999.90,999.90,14.50,99.90,1044392,28,20305,-63
2021-11-08 12:53:33,1999.90,999.90,14.30,99.90,1044363,28,20651,-62
2021-11-08 12:54:10,1999.90,999.90,14.10,99.90,1044500,28,20263,-63
2021-11-08 12:55:05,1999.90,999.90,13.70,99.90,1044344,28,20346,-63
2021-11-08 12:55:41,1999.90,999.90,13.30,99.90,1044370,28,20263,-63
2021-11-08 12:56:24,1999.90,999.90,12.90,99.90,1044445,28,20681,-63
2021-11-08 12:57:09,1999.90,999.90,12.70,99.90,1044266,28,20248,-62
2021-11-08 12:57:55,1999.90,999.90,12.40,99.90,1044391,28,20267,-64
2021-11-08 12:58:46,1999.90,999.90,12.30,99.90,1044186,28,20259,-62
2021-11-08 12:59:21,1999.90,999.90,12.10,99.90,1044301,28,20736,-63
2021-11-08 13:00:01,1999.90,999.90,12.10,99.90,1044445,28,20025,-63
2021-11-08 13:00:41,1999.90,999.90,12.00,99.90,1044460,28,20636,-63
2021-11-08 13:01:19,1999.90,999.90,11.90,99.90,1044346,28,20059,-62
2021-11-08 13:01:56,1999.90,999.90,11.80,99.90,1044477,28,20020,-63
2021-11-08 13:02:40,1999.90,999.90,11.60,99.90,1044323,28,20295,-62
2021-11-08 13:03:15,1999.90,999.90,11.70,99.90,1044287,28,20259,-62
2021-11-08 13:03:50,1999.90,999.90,12.00,99.90,1044327,28,20821,-61
2021-11-08 13:04:31,1999.90,999.90,12.20,99.90,1044319,28,20260,-61
2021-11-08 13:05:07,1999.90,999.90,12.40,99.90,1044440,28,20274,-61
2021-11-08 13:05:44,1999.90,999.90,12.90,99.90,1044268,28,20267,-61
2021-11-08 13:06:31,1999.90,999.90,13.30,99.90,1044403,28,20275,-62
2021-11-08 13:07:07,1999.90,999.90,13.10,99.90,1044440,28,20252,-62
2021-11-08 13:07:44,1999.90,999.90,12.90,99.90,1044262,28,20256,-62
2021-11-08 13:08:29,1999.90,999.90,12.60,99.90,1043931,28,20283,-61
2021-11-08 13:09:05,1999.90,999.90,12.70,99.90,1044104,28,20784,-63
2021-11-08 13:09:40,1999.90,999.90,12.90,99.90,1043993,28,20845,-62
2021-11-08 13:10:22,1999.90,999.90,12.90,99.90,1044320,28,20259,-62
2021-11-08 13:11:09,1999.90,999.90,12.30,99.90,1044438,28,20264,-62
2021-11-08 13:11:48,1999.90,999.90,11.90,99.90,1044256,28,20341,-61
2021-11-08 13:12:33,1999.90,999.90,11.70,99.90,1044313,28,20670,-61
2021-11-08 13:13:08,1999.90,999.90,11.40,99.90,1044426,28,20370,-61
2021-11-08 13:13:58,1999.90,999.90,11.40,99.90,1043892,28,20898,-61
2021-11-08 13:14:34,1999.90,999.90,11.30,99.90,1043583,28,20282,-70
2021-11-08 13:15:19,1999.90,999.90,11.30,99.90,1047435,28,20255,-63
2021-11-08 13:15:50,1999.90,999.90,11.10,99.90,1039820,28,20748,-63
2021-11-08 13:16:41,1999.90,999.90,10.90,99.90,1041159,28,20248,-62
2021-11-08 13:17:19,1999.90,999.90,10.90,99.90,1048557,28,20013,-62
2021-11-08 13:18:02,1999.90,999.90,10.80,99.90,1048337,28,20235,-62
2021-11-08 13:18:39,1999.90,999.90,10.90,99.90,1047008,28,20243,-62
2021-11-08 13:19:14,1999.90,999.90,10.80,99.90,1043811,28,20280,-61
2021-11-08 13:19:48,1999.90,999.90,11.10,99.90,1044074,28,20263,-62
2021-11-08 13:20:22,1999.90,999.90,11.20,99.90,1044016,28,20622,-62
2021-11-08 13:20:53,1999.90,999.90,11.30,99.90,1044167,28,20740,-62
2021-11-08 13:21:25,1999.90,999.90,11.30,99.90,1044411,28,20773,-62
2021-11-08 13:21:57,1999.90,999.90,11.20,99.90,1044192,28,20248,-62
2021-11-08 13:22:43,1999.90,999.90,11.30,99.90,1044378,28,20746,-62
2021-11-08 13:23:19,1999.90,999.90,11.30,99.90,1048164,28,20255,-63
2021-11-08 13:23:55,1999.90,999.90,11.10,99.90,1048201,28,20259,-62
2021-11-08 13:24:25,1999.90,999.90,11.10,99.90,1048065,28,20317,-62
2021-11-08 13:25:04,1999.90,999.90,10.90,99.90,1048198,28,20266,-62
2021-11-08 13:25:39,1999.90,999.90,10.70,99.90,1048496,28,20111,-62
2021-11-08 13:26:10,1999.90,999.90,10.60,99.90,1048283,28,20251,-62
2021-11-08 13:26:47,1999.90,999.90,10.60,99.90,1048455,28,20266,-63
2021-11-08 13:27:20,1999.90,999.90,10.70,99.90,1048486,28,20016,-63
2021-11-08 13:28:04,1999.90,999.90,10.60,99.90,1048529,28,20258,-62
2021-11-08 13:28:36,1999.90,999.90,10.60,99.90,1048057,28,20340,-63
2021-11-08 13:29:19,1999.90,999.90,10.70,99.90,1048512,28,20685,-63
2021-11-08 13:29:58,1999.90,999.90,10.70,99.90,1048455,28,20259,-63
2021-11-08 13:30:41,1999.90,999.90,10.40,99.90,1048677,28,20345,-63
2021-11-08 13:31:12,1999.90,999.90,10.20,99.90,1049080,28,20348,-63
2021-11-08 13:31:43,1999.90,999.90,10.20,99.90,1045171,28,20321,-63
2021-11-08 13:32:14,1999.90,999.90,10.10,99.90,1045136,28,20029,-63
2021-11-08 13:32:44,1999.90,999.90,10.10,99.90,1045081,28,20481,-62
2021-11-08 13:33:20,1999.90,999.90,10.20,99.90,1045204,28,20021,-62
2021-11-08 13:33:54,1999.90,999.90,10.10,99.90,1045047,28,20107,-63
2021-11-08 13:34:24,1999.90,999.90,10.20,99.90,1044979,28,20252,-62
2021-11-08 13:35:25,1999.90,999.90,10.20,99.90,1044998,28,20282,-62
2021-11-08 13:35:57,1999.90,999.90,10.10,99.90,1045172,28,20021,-62
2021-11-08 13:36:28,1999.90,999.90,10.10,99.90,1044669,28,20036,-63
2021-11-08 13:37:00,1999.90,999.90,9.90,99.90,1044743,28,20263,-64
2021-11-08 13:37:39,1999.90,999.90,9.90,99.90,1044874,28,20104,-63
2021-11-08 13:38:20,1999.90,999.90,9.90,99.90,1044964,28,20267,-63
2021-11-08 13:38:56,1999.90,999.90,9.80,99.90,1044521,28,20260,-63
2021-11-08 13:39:26,1999.90,999.90,9.90,99.90,1044685,28,20275,-62
2021-11-08 13:40:01,1999.90,999.90,10.00,99.90,1044852,28,20250,-63
2021-11-08 13:40:34,1999.90,999.90,9.90,99.90,1041982,28,20018,-63
2021-11-08 13:41:05,1999.90,999.90,9.90,99.90,1040507,28,20323,-62
2021-11-08 13:41:37,1999.90,999.90,9.80,99.90,1040740,28,20601,-63
2021-11-08 13:42:22,1999.90,999.90,9.70,99.90,1037090,28,20018,-62
2021-11-08 13:42:53,1999.90,999.90,9.70,99.90,1042965,28,20723,-63
2021-11-08 13:43:33,1999.90,999.90,9.80,99.90,1044422,28,20330,-62
2021-11-08 13:44:07,1999.90,999.90,9.80,99.90,1045147,28,20385,-63
2021-11-08 13:44:37,1999.90,999.90,9.80,99.90,1045079,28,20052,-63
2021-11-08 13:45:08,1999.90,999.90,9.70,99.90,1045097,28,20854,-62
2021-11-08 13:45:47,1999.90,999.90,9.60,99.90,1045143,28,20434,-63
2021-11-08 13:46:25,1999.90,999.90,9.50,99.90,1045080,28,20029,-61
2021-11-08 13:46:56,1999.90,999.90,9.40,99.90,1045085,28,20334,-62
2021-11-08 13:47:43,1999.90,999.90,9.40,99.90,1045049,28,20252,-62
2021-11-08 13:48:21,1999.90,999.90,9.40,99.90,1045094,28,20009,-62
2021-11-08 13:48:54,1999.90,999.90,9.40,99.90,1040603,28,20259,-62
2021-11-08 13:49:25,1999.90,999.90,9.50,99.90,1040404,28,20249,-62
2021-11-08 13:49:56,1999.90,999.90,9.40,99.90,1040634,28,20274,-62
2021-11-08 13:50:27,1999.90,999.90,9.40,99.90,1037048,28,20356,-62
2021-11-08 13:51:04,1999.90,999.90,9.50,99.90,1040701,28,20253,-62
2021-11-08 13:51:44,1999.90,999.90,9.40,99.90,1040620,28,20406,-62
2021-11-08 13:52:16,1999.90,999.90,9.40,99.90,1040873,28,20301,-62
2021-11-08 13:52:53,1999.90,999.90,9.40,99.90,1044682,28,20032,-62
2021-11-08 13:53:27,1999.90,999.90,9.40,99.90,1044682,28,20813,-61
2021-11-08 13:54:10,1999.90,999.90,9.50,99.90,1040531,28,20260,-62
2021-11-08 13:54:40,1999.90,999.90,9.50,99.90,1040647,28,20276,-63
2021-11-08 13:55:13,1999.90,999.90,9.50,99.90,1040669,28,20255,-62
2021-11-08 13:55:44,1999.90,999.90,9.40,99.90,1040709,28,20018,-63
2021-11-08 13:56:15,1999.90,999.90,9.40,99.90,1040983,28,20744,-62
2021-11-08 13:56:53,1999.90,999.90,9.50,99.90,1040904,28,20486,-62
2021-11-08 13:57:23,1999.90,999.90,9.50,99.90,1040862,28,20279,-62
2021-11-08 13:57:57,1999.90,999.90,9.60,99.90,1040845,28,20251,-61
2021-11-08 13:58:30,1999.90,999.90,9.80,99.90,1040634,28,20014,-61
2021-11-08 13:59:04,1999.90,999.90,9.90,99.90,1040896,28,20267,-61
2021-11-08 13:59:40,1999.90,999.90,9.90,99.90,1040453,28,20748,-61
2021-11-08 14:00:17,1999.90,999.90,9.90,99.90,1040674,28,20574,-61
2021-11-08 14:00:48,1999.90,999.90,9.90,99.90,1040522,28,20414,-61
2021-11-08 14:01:21,1999.90,999.90,9.80,99.90,1042468,28,20267,-61
2021-11-08 14:01:56,1999.90,999.90,9.80,99.90,1044644,28,20255,-61
2021-11-08 14:02:29,1999.90,999.90,9.90,99.90,1044828,28,20382,-61
2021-11-08 14:03:11,1999.90,999.90,9.90,99.90,1044616,28,20849,-61
2021-11-08 14:03:44,1999.90,999.90,10.00,99.90,1040465,28,20299,-61
2021-11-08 14:04:15,1999.90,999.90,9.90,99.90,1040778,28,20625,-61
2021-11-08 14:05:05,1999.90,999.90,9.90,99.90,1042658,28,20306,-62
2021-11-08 14:05:53,1999.90,999.90,10.20,99.90,1044680,28,20806,-61
2021-11-08 14:06:30,1999.90,999.90,10.60,99.90,1044601,28,20031,-61
2021-11-08 14:07:02,1999.90,999.90,10.50,99.90,1044971,28,20732,-60
2021-11-08 14:07:33,1999.90,999.90,10.80,99.90,1044903,28,20321,-60
2021-11-08 14:08:04,1999.90,999.90,10.90,99.90,1044855,28,21062,-61
2021-11-08 14:08:47,1999.90,999.90,10.80,99.90,1045002,28,20247,-60
2021-11-08 14:09:22,1999.90,999.90,10.70,99.90,1045005,28,20076,-60
2021-11-08 14:09:53,1999.90,999.90,11.10,99.90,1044914,28,20247,-61
2021-11-08 14:10:24,1999.90,999.90,11.00,99.90,1044915,28,20378,-61
2021-11-08 14:10:57,1999.90,999.90,10.80,99.90,1044811,28,20665,-61
2021-11-08 14:11:37,1999.90,999.90,11.00,99.90,1044948,28,20032,-61
2021-11-08 14:12:15,1999.90,999.90,11.10,99.90,1044478,28,20258,-61
2021-11-08 14:12:45,1999.90,999.90,10.90,99.90,1044605,28,20740,-62
2021-11-08 14:13:16,1999.90,999.90,10.80,99.90,1044235,28,20243,-61
2021-11-08 14:13:48,1999.90,999.90,10.50,99.90,1041415,28,20025,-61
2021-11-08 14:14:25,1999.90,999.90,10.30,99.90,1044545,28,20149,-60
2021-11-08 14:14:57,1999.90,999.90,10.60,99.90,1044619,28,20263,-61
2021-11-08 14:15:27,1999.90,999.90,10.70,99.90,1044767,28,20266,-61
2021-11-08 14:16:00,1999.90,999.90,10.70,99.90,1044899,28,20334,-61
2021-11-08 14:16:32,1999.90,999.90,10.60,99.90,1044537,28,20577,-61
2021-11-08 14:17:27,1999.90,999.90,10.40,99.90,1044715,28,20256,-60
2021-11-08 14:17:58,1999.90,999.90,10.50,99.90,1044604,28,20287,-61
2021-11-08 14:18:29,1999.90,999.90,10.60,99.90,1044817,28,20255,-60
2021-11-08 14:19:00,1999.90,999.90,10.60,99.90,1044989,28,20108,-62
2021-11-08 14:19:30,1999.90,999.90,10.60,99.90,1044396,28,20282,-60
2021-11-08 14:20:10,1999.90,999.90,10.70,99.90,1044616,28,20024,-62
2021-11-08 14:20:41,1999.90,999.90,10.70,99.90,1044521,28,20048,-60
2021-11-08 14:21:14,1999.90,999.90,10.60,99.90,1044706,28,20263,-60
2021-11-08 14:21:47,1999.90,999.90,10.50,99.90,1044880,28,20116,-60
2021-11-08 14:22:23,1999.90,999.90,10.40,99.90,1044966,28,20255,-60
2021-11-08 14:22:54,1999.90,999.90,10.40,99.90,1040820,28,20261,-61
2021-11-08 14:23:28,1999.90,999.90,10.30,99.90,1040856,28,20264,-60
2021-11-08 14:24:14,1999.90,999.90,10.40,99.90,1040853,28,20744,-60
2021-11-08 14:24:46,1999.90,999.90,10.50,99.90,1040669,28,20739,-60
2021-11-08 14:25:17,1999.90,999.90,10.40,99.90,1040827,28,20331,-61
2021-11-08 14:25:47,1999.90,999.90,10.60,99.90,1040793,28,20252,-60
2021-11-08 14:26:21,1999.90,999.90,10.80,99.90,1040776,28,20017,-60
2021-11-08 14:26:56,1999.90,999.90,10.60,99.90,1040638,28,20036,-60
2021-11-08 14:27:31,1999.90,999.90,10.50,99.90,1040881,28,20319,-60
2021-11-08 14:28:02,1999.90,999.90,10.70,99.90,1040737,28,20272,-60
2021-11-08 14:28:33,1999.90,999.90,10.40,99.90,1040324,28,20268,-62
2021-11-08 14:29:14,1999.90,999.90,10.00,99.90,1044147,28,20063,-61
2021-11-08 14:29:46,1999.90,999.90,9.80,99.90,1042378,28,20272,-60
2021-11-08 14:30:21,1999.90,999.90,9.80,99.90,1044669,28,20351,-61
2021-11-08 14:30:51,1999.90,999.90,9.70,99.90,1040159,28,20731,-60
2021-11-08 14:31:32,1999.90,999.90,9.60,99.90,1040064,28,20366,-59
2021-11-08 14:32:10,1999.90,999.90,9.50,99.90,1040315,28,20467,-60
2021-11-08 14:32:41,1999.90,999.90,9.30,99.90,1040218,28,20109,-60
2021-11-08 14:33:12,1999.90,999.90,9.10,99.90,1040119,28,20271,-60
2021-11-08 14:33:43,1999.90,999.90,9.10,99.90,1040551,28,20265,-59
2021-11-08 14:34:16,1999.90,999.90,9.00,99.90,1040037,28,20104,-59
2021-11-08 14:35:06,1999.90,999.90,8.90,99.90,1040168,28,20266,-61
2021-11-08 14:35:42,1999.90,999.90,9.00,99.90,1040031,28,20280,-61
2021-11-08 14:36:18,1999.90,999.90,9.10,99.90,1040680,28,20024,-60
2021-11-08 14:36:51,1999.90,999.90,9.00,99.90,1040340,28,20268,-62
2021-11-08 14:37:27,1999.90,999.90,8.90,99.90,1040224,28,20249,-59
2021-11-08 14:38:11,1999.90,999.90,8.80,99.90,1040183,28,20260,-59
2021-11-08 14:38:50,1999.90,999.90,8.80,99.90,1040115,28,20271,-59
2021-11-08 14:39:25,1999.90,999.90,8.90,99.90,1040298,28,20318,-59
2021-11-08 14:39:56,1999.90,999.90,9.10,99.90,1040161,28,20287,-59
2021-11-08 14:40:38,1999.90,999.90,9.10,99.90,1040469,28,20256,-59
2021-11-08 14:41:09,1999.90,999.90,9.30,99.90,1040064,28,20292,-59
2021-11-08 14:42:01,1999.90,999.90,9.30,99.90,1040233,28,20331,-59
2021-11-08 14:42:36,1999.90,999.90,9.20,99.90,1040707,28,20302,-61
2021-11-08 14:43:18,1999.90,999.90,9.20,99.90,1040493,28,20236,-59
2021-11-08 14:43:57,1999.90,999.90,9.20,99.90,1044319,28,20736,-59
2021-11-08 14:44:47,1999.90,999.90,9.20,99.90,1044635,28,20247,-59
2021-11-08 14:45:21,1999.90,999.90,9.10,99.90,1044386,28,20763,-60
2021-11-08 14:46:02,1999.90,999.90,9.10,99.90,1040677,28,20236,-59
2021-11-08 14:46:54,1999.90,999.90,8.90,99.90,1040698,28,20245,-59
2021-11-08 14:47:33,1999.90,999.90,8.80,99.90,1040501,28,20264,-59
2021-11-08 14:48:04,1999.90,999.90,8.70,99.90,1040786,28,20249,-59
2021-11-08 14:48:38,1999.90,999.90,8.80,99.90,1040656,28,20767,-59
2021-11-08 14:49:10,1999.90,999.90,8.90,99.90,1040740,28,20308,-59
2021-11-08 14:49:51,1999.90,999.90,8.90,99.90,1040648,28,20252,-59
2021-11-08 14:50:27,1999.90,999.90,8.80,99.90,1040560,28,20259,-59
2021-11-08 14:51:15,1999.90,999.90,8.80,99.90,1040653,28,20252,-60
2021-11-08 14:51:56,1999.90,999.90,8.80,99.90,1040354,28,20772,-59
2021-11-08 14:52:33,1999.90,999.90,8.80,99.90,1040399,28,20263,-59
2021-11-08 14:53:09,1999.90,999.90,8.70,99.90,1040498,28,20259,-59
2021-11-08 14:54:01,1999.90,999.90,8.70,99.90,1040571,28,20283,-59
2021-11-08 14:54:35,1999.90,999.90,8.70,99.90,1040257,28,20349,-60
2021-11-08 14:55:15,1999.90,999.90,8.60,99.90,1040461,28,20293,-59
2021-11-08 14:55:46,8.60,8.60,8.60,99.90,1040722,28,20280,-59
2021-11-08 14:56:18,8.40,8.40,8.40,99.90,1042580,28,19901,-59
2021-11-08 14:56:53,1999.90,999.90,8.40,99.90,1044499,28,19901,-59
2021-11-08 14:57:24,1999.90,999.90,8.30,99.90,1044461,28,20232,-60
2021-11-08 14:57:57,1999.90,999.90,8.30,99.90,1043458,28,20251,-59
2021-11-08 14:58:28,1999.90,999.90,8.30,99.90,1040347,28,20248,-59
2021-11-08 14:59:02,1999.90,999.90,8.30,99.90,1040642,28,20248,-59
2021-11-08 14:59:38,1999.90,999.90,8.20,99.90,1040635,28,20021,-59
2021-11-08 15:00:12,1999.90,999.90,8.20,99.90,1040628,28,20252,-59
2021-11-08 15:00:47,1999.90,999.90,8.20,99.90,1040712,28,20273,-59
2021-11-08 15:01:22,1999.90,999.90,8.10,99.90,1040640,28,20335,-60
2021-11-08 15:02:09,1999.90,999.90,8.10,99.90,1040637,28,20448,-59
2021-11-08 15:02:40,1999.90,999.90,8.10,99.90,1040634,28,20347,-59
2021-11-08 15:03:13,1999.90,999.90,8.00,99.90,1040649,28,20252,-59
2021-11-08 15:03:44,1999.90,999.90,8.00,99.90,1040627,28,20264,-60
2021-11-08 15:04:21,1999.90,999.90,7.90,99.90,1040573,28,20251,-59
2021-11-08 15:04:57,1999.90,999.90,7.90,99.90,1040665,28,20367,-60
2021-11-08 15:05:30,1999.90,999.90,7.90,99.90,1040666,28,20336,-59
2021-11-08 15:06:11,1999.90,999.90,7.90,99.90,1040621,28,20936,-59
2021-11-08 15:06:59,1999.90,999.90,7.90,99.90,1040607,28,20745,-59
2021-11-08 15:07:36,1999.90,999.90,7.90,99.90,1040664,28,20585,-59
2021-11-08 15:08:22,1999.90,999.90,7.80,99.90,1040660,28,20347,-59
2021-11-08 15:09:13,1999.90,999.90,7.80,99.90,1040710,28,20708,-59
2021-11-08 15:09:50,7.70,7.70,7.70,99.90,1041042,28,20264,-59
2021-11-08 15:10:26,1999.90,999.90,7.70,99.90,1040529,28,19932,-59
2021-11-08 15:10:58,1999.90,999.90,7.70,99.90,1040639,28,20279,-59
2021-11-08 15:11:29,1999.90,999.90,7.70,99.90,1040349,28,20249,-59
2021-11-08 15:12:00,1999.90,999.90,7.60,99.90,1040206,28,20933,-59
2021-11-08 15:12:34,1999.90,999.90,7.60,99.90,1039848,28,20421,-63
2021-11-08 15:13:07,1999.90,999.90,7.60,99.90,1043158,28,20013,-61
2021-11-08 15:13:38,1999.90,999.90,7.60,99.90,1040112,28,20256,-59
2021-11-08 15:14:11,1999.90,999.90,7.60,99.90,1043873,28,20370,-62
2021-11-08 15:14:47,1999.90,999.90,7.50,99.90,1044497,28,20055,-62
2021-11-08 15:15:54,1999.90,999.90,7.50,99.90,1044773,28,20263,-62
2021-11-08 15:16:24,1999.90,999.90,7.50,99.90,1040122,28,20090,-61
2021-11-08 15:16:56,1999.90,999.90,7.40,99.90,1039945,28,20474,-60
2021-11-08 15:17:29,1999.90,999.90,7.40,99.90,1040147,28,20046,-62
2021-11-08 15:18:10,1999.90,999.90,7.40,99.90,1040143,28,20049,-62
2021-11-08 15:18:41,1999.90,999.90,7.30,99.90,1039898,28,20386,-62
2021-11-08 15:19:12,1999.90,999.90,7.40,99.90,1043455,28,20131,-62
2021-11-08 15:19:48,1999.90,999.90,7.30,99.90,1044775,28,20025,-62
2021-11-08 15:20:23,1999.90,999.90,7.30,99.90,1044704,28,20081,-61
2021-11-08 15:21:00,1999.90,999.90,7.30,99.90,1044486,28,20121,-62
2021-11-08 15:21:34,1999.90,999.90,7.30,99.90,1044719,28,20618,-61
2021-11-08 15:22:06,1999.90,999.90,7.30,99.90,1044735,28,20056,-62
2021-11-08 15:22:38,1999.90,999.90,7.30,99.90,1046257,28,20067,-62
2021-11-08 15:23:21,1999.90,999.90,7.30,99.90,1048609,28,20298,-62
2021-11-08 15:23:52,1999.90,999.90,7.30,99.90,1048753,28,20255,-62
2021-11-08 15:24:26,1999.90,999.90,7.30,99.90,1048757,28,20039,-62
2021-11-08 15:24:57,1999.90,999.90,7.20,99.90,1045357,28,20393,-61
2021-11-08 15:25:27,1999.90,999.90,7.30,99.90,1044555,28,20064,-61
2021-11-08 15:26:03,1999.90,999.90,7.20,99.90,1043927,28,20263,-62
2021-11-08 15:26:33,1999.90,999.90,7.20,99.90,1043006,28,20462,-65
2021-11-08 15:27:04,1999.90,999.90,7.20,99.90,1044376,28,20112,-62
2021-11-08 15:27:35,1999.90,999.90,7.20,99.90,1044563,28,20090,-62
2021-11-08 15:28:17,1999.90,999.90,7.20,99.90,1044348,28,20067,-62
2021-11-08 15:28:53,1999.90,999.90,7.20,99.90,1044113,28,20068,-62
2021-11-08 15:29:29,1999.90,999.90,7.20,99.90,1044068,28,20063,-62
2021-11-08 15:30:05,1999.90,999.90,7.20,99.90,1043626,28,20021,-62
2021-11-08 15:30:41,1999.90,999.90,7.10,99.90,1042341,28,20482,-62
2021-11-08 15:31:19,1999.90,999.90,7.10,99.90,1044169,28,20140,-60
2021-11-08 15:31:51,1999.90,999.90,7.00,99.90,1040050,28,20056,-62
2021-11-08 15:32:22,1999.90,999.90,7.10,99.90,1042242,28,20029,-62
2021-11-08 15:33:09,1999.90,999.90,7.00,99.90,1044055,28,20375,-62
2021-11-08 15:33:50,1999.90,999.90,7.00,99.90,1044537,28,20485,-60
2021-11-08 15:34:22,1999.90,999.90,6.90,99.90,1044250,28,20028,-62
2021-11-08 15:34:52,1999.90,999.90,6.90,99.90,1044253,28,20021,-62
2021-11-08 15:35:23,1999.90,999.90,7.00,99.90,1044061,28,20406,-62
2021-11-08 15:35:58,1999.90,999.90,6.90,99.90,1044168,28,20037,-63
2021-11-08 15:36:36,1999.90,999.90,6.90,99.90,1044315,28,20028,-62
2021-11-08 15:37:11,1999.90,999.90,6.90,99.90,1044207,28,20075,-61
2021-11-08 15:37:54,1999.90,999.90,6.90,99.90,1044156,28,20086,-61
2021-11-08 15:38:31,1999.90,999.90,6.90,99.90,1044340,28,20025,-62
2021-11-08 15:39:06,1999.90,999.90,6.80,99.90,1044381,28,20025,-62
2021-11-08 15:39:37,1999.90,999.90,6.80,99.90,1044481,28,20021,-62
2021-11-08 15:40:08,1999.90,999.90,6.70,99.90,1044687,28,20029,-61
2021-11-08 15:40:40,1999.90,999.90,6.70,99.90,1044744,28,20150,-62
2021-11-08 15:41:11,1999.90,999.90,6.70,99.90,1044614,28,20071,-61
2021-11-08 15:41:43,1999.90,999.90,6.70,99.90,1044142,28,20025,-62
2021-11-08 15:42:14,1999.90,999.90,6.70,99.90,1044316,28,20132,-61
2021-11-08 15:42:44,1999.90,999.90,6.70,99.90,1044288,28,20021,-61
2021-11-08 15:43:16,1999.90,999.90,6.70,99.90,1044075,28,20032,-62
2021-11-08 15:43:47,1999.90,999.90,6.60,99.90,1044458,28,20108,-61
2021-11-08 15:44:17,1999.90,999.90,6.60,99.90,1044659,28,20387,-63
2021-11-08 15:44:48,1999.90,999.90,6.60,99.90,1044486,28,20264,-61
2021-11-08 15:45:19,1999.90,999.90,6.60,99.90,1044652,28,20017,-62
2021-11-08 15:45:57,1999.90,999.90,6.60,99.90,1044545,28,20028,-62
2021-11-08 15:46:28,1999.90,999.90,6.60,99.90,1044654,28,20059,-62
2021-11-08 15:46:59,1999.90,999.90,6.60,99.90,1044262,28,20040,-62
2021-11-08 15:47:30,1999.90,999.90,6.60,99.90,1044360,28,20025,-61
2021-11-08 15:48:01,1999.90,999.90,6.60,99.90,1044022,28,20422,-61
2021-11-08 15:48:35,1999.90,999.90,6.50,99.90,1044301,28,20017,-61
2021-11-08 15:49:09,1999.90,999.90,6.60,99.90,1044655,28,20071,-61
2021-11-08 15:49:40,1999.90,999.90,6.50,99.90,1044509,28,20025,-61
2021-11-08 15:50:10,1999.90,999.90,6.50,99.90,1044470,28,20024,-61
2021-11-08 15:50:42,1999.90,999.90,6.50,99.90,1044433,28,20473,-61
2021-11-08 15:51:13,1999.90,999.90,6.50,99.90,1044701,28,20021,-61
2021-11-08 15:51:44,1999.90,999.90,6.40,99.90,1044546,28,20028,-61
2021-11-08 15:52:15,1999.90,999.90,6.40,99.90,1044442,28,20021,-62
2021-11-08 15:52:47,1999.90,999.90,6.40,99.90,1044438,28,20355,-62
2021-11-08 15:53:17,1999.90,999.90,6.40,99.90,1043681,28,20017,-62
2021-11-08 15:53:49,1999.90,999.90,6.40,99.90,1044171,28,20484,-62
2021-11-08 15:54:23,1999.90,999.90,6.40,99.90,1044002,28,20021,-61
2021-11-08 15:54:53,1999.90,999.90,6.40,99.90,1044223,28,20021,-62
2021-11-08 15:55:26,1999.90,999.90,6.40,99.90,1044478,28,20055,-62
2021-11-08 15:55:57,1999.90,999.90,6.40,99.90,1044547,28,20465,-62
2021-11-08 15:56:27,1999.90,999.90,6.40,99.90,1044340,28,20029,-61
2021-11-08 15:57:00,1999.90,999.90,6.40,99.90,1044415,28,20017,-59
2021-11-08 15:57:30,1999.90,999.90,6.30,99.90,1044487,28,20032,-61
2021-11-08 15:58:01,1999.90,999.90,6.30,99.90,1044104,28,20052,-61
2021-11-08 15:58:32,1999.90,999.90,6.30,99.90,1044264,28,20056,-60
2021-11-08 15:59:05,1999.90,999.90,6.30,99.90,1044398,28,20028,-59
2021-11-08 15:59:36,1999.90,999.90,6.30,99.90,1039904,28,20095,-61
2021-11-08 16:00:07,1999.90,999.90,6.30,99.90,1040219,28,20079,-61
2021-11-08 16:00:41,1999.90,999.90,6.30,99.90,1039956,28,20026,-62
2021-11-08 16:01:12,1999.90,999.90,6.30,99.90,1040875,28,20025,-61
2021-11-08 16:01:44,1999.90,999.90,6.20,99.90,1044550,28,20055,-61
2021-11-08 16:02:15,1999.90,999.90,6.20,99.90,1044475,28,20025,-61
2021-11-08 16:02:46,1999.90,999.90,6.20,99.90,1044589,28,20067,-61
2021-11-08 16:03:19,1999.90,999.90,6.20,99.90,1044573,28,20510,-61
2021-11-08 16:03:49,1999.90,999.90,6.20,99.90,1044542,28,20017,-61
2021-11-08 16:04:20,1999.90,999.90,6.20,99.90,1044406,28,20024,-61
2021-11-08 16:04:51,1999.90,999.90,6.20,99.90,1044374,28,20524,-61
2021-11-08 16:05:22,1999.90,999.90,6.20,99.90,1044677,28,20056,-61
2021-11-08 16:05:53,1999.90,999.90,6.20,99.90,1044505,28,20052,-61
2021-11-08 16:06:24,1999.90,999.90,6.10,99.90,1044596,28,20576,-62
2021-11-08 16:06:54,1999.90,999.90,6.20,99.90,1044329,28,20021,-62
2021-11-08 16:07:25,1999.90,999.90,6.10,99.90,1044527,28,20032,-62
2021-11-08 16:07:56,1999.90,999.90,6.10,99.90,1044559,28,20442,-61
2021-11-08 16:08:27,1999.90,999.90,6.10,99.90,1044516,28,20078,-62
2021-11-08 16:08:58,1999.90,999.90,6.10,99.90,1044440,28,20135,-62
2021-11-08 16:09:28,1999.90,999.90,6.10,99.90,1044096,28,20462,-61
2021-11-08 16:09:59,1999.90,999.90,6.10,99.90,1040037,28,20028,-61
2021-11-08 16:10:30,1999.90,999.90,6.00,99.90,1039961,28,20520,-61
2021-11-08 16:11:02,1999.90,999.90,6.10,99.90,1040055,28,20101,-61
2021-11-08 16:11:33,1999.90,999.90,6.00,99.90,1044179,28,20028,-61
2021-11-08 16:12:03,1999.90,999.90,6.00,99.90,1044124,28,20025,-61
2021-11-08 16:12:34,1999.90,999.90,6.00,99.90,1044159,28,20024,-61
2021-11-08 16:13:12,1999.90,999.90,6.00,99.90,1043614,28,20055,-60
2021-11-08 16:13:43,1999.90,999.90,6.00,99.90,1044138,28,20380,-61
2021-11-08 16:14:14,1999.90,999.90,5.90,99.90,1044539,28,20028,-61
2021-11-08 16:14:45,1999.90,999.90,5.90,99.90,1044467,28,20025,-61
2021-11-08 16:15:16,1999.90,999.90,5.90,99.90,1044349,28,20056,-60
2021-11-08 16:15:49,1999.90,999.90,5.90,99.90,1044435,28,20369,-62
2021-11-08 16:16:20,1999.90,999.90,5.90,99.90,1044428,28,20013,-61
2021-11-08 16:16:50,1999.90,999.90,5.90,99.90,1044447,28,20462,-60
2021-11-08 16:17:21,1999.90,999.90,5.90,99.90,1044043,28,20009,-59
2021-11-08 16:17:53,1999.90,999.90,5.80,99.90,1044126,28,20017,-59
2021-11-08 16:18:24,1999.90,999.90,5.80,99.90,1044112,28,20425,-60
2021-11-08 16:18:56,1999.90,999.90,5.80,99.90,1044028,28,20021,-59
2021-11-08 16:19:27,1999.90,999.90,5.80,99.90,1044427,28,20470,-60
2021-11-08 16:19:57,1999.90,999.90,5.80,99.90,1044471,28,20029,-61
2021-11-08 16:20:28,1999.90,999.90,5.80,99.90,1044525,28,20044,-59
2021-11-08 16:20:59,1999.90,999.90,5.80,99.90,1044527,28,20025,-60
2021-11-08 16:21:30,1999.90,999.90,5.80,99.90,1044327,28,20419,-59
2021-11-08 16:22:00,1999.90,999.90,5.80,99.90,1044376,28,20432,-60
2021-11-08 16:22:32,1999.90,999.90,5.70,99.90,1045449,28,20074,-61
2021-11-08 16:23:02,1999.90,999.90,5.70,99.90,1048524,28,20048,-61
2021-11-08 16:23:33,1999.90,999.90,5.70,99.90,1046803,28,20013,-61
2021-11-08 16:24:05,1999.90,999.90,5.70,99.90,1044511,28,20020,-60
2021-11-08 16:24:36,1999.90,999.90,5.60,99.90,1044083,28,20028,-59
2021-11-08 16:25:07,1999.90,999.90,5.60,99.90,1046110,28,20131,-60
2021-11-08 16:25:40,1999.90,999.90,5.60,99.90,1044925,28,20032,-60
2021-11-08 16:26:11,1999.90,999.90,5.60,99.90,1044551,28,20100,-60
2021-11-08 16:26:47,1999.90,999.90,5.60,99.90,1044039,28,20017,-61
2021-11-08 16:27:17,1999.90,999.90,5.60,99.90,1044051,28,20017,-59
2021-11-08 16:27:48,1999.90,999.90,5.60,99.90,1044049,28,20017,-60
2021-11-08 16:28:21,1999.90,999.90,5.60,99.90,1043478,28,20032,-61
2021-11-08 16:28:51,1999.90,999.90,5.50,99.90,1043730,28,20020,-59
2021-11-08 16:29:22,1999.90,999.90,5.50,99.90,1043870,28,20067,-59
2021-11-08 16:29:54,1999.90,999.90,5.50,99.90,1044012,28,20107,-61
2021-11-08 16:30:24,1999.90,999.90,5.50,99.90,1044454,28,20074,-62
2021-11-08 16:30:58,1999.90,999.90,5.50,99.90,1044317,28,20470,-61
2021-11-08 16:31:53,1999.90,999.90,5.40,99.90,1044372,28,20017,-61
2021-11-08 16:32:49,1999.90,999.90,5.40,99.90,1042479,28,20441,-61
2021-11-08 16:33:37,1999.90,999.90,5.40,99.90,1042868,28,20029,-61
2021-11-08 16:34:08,1999.90,999.90,5.40,99.90,1044382,28,20016,-60
2021-11-08 16:34:39,1999.90,999.90,5.30,99.90,1044305,28,20470,-60
2021-11-08 16:35:10,1999.90,999.90,5.30,99.90,1044198,28,20375,-60
2021-11-08 16:35:44,1999.90,999.90,5.30,99.90,1043980,28,20057,-61
2021-11-08 16:36:15,1999.90,999.90,5.30,99.90,1044020,28,20040,-60
2021-11-08 16:36:46,1999.90,999.90,5.20,99.90,1044116,28,20028,-59
2021-11-08 16:37:17,1999.90,999.90,5.20,99.90,1044034,28,20021,-59
2021-11-08 16:37:50,1999.90,999.90,5.20,99.90,1043838,28,20162,-59
2021-11-08 16:38:28,1999.90,999.90,5.20,99.90,1043902,28,20043,-59
2021-11-08 16:38:59,1999.90,999.90,5.10,99.90,1043938,28,20524,-59
2021-11-08 16:39:31,1999.90,999.90,5.10,99.90,1044806,28,20016,-59
2021-11-08 16:40:07,1999.90,999.90,5.20,99.90,1042840,28,20459,-59
2021-11-08 16:40:40,1999.90,999.90,5.20,99.90,1046979,28,20031,-59
2021-11-08 16:41:14,1999.90,999.90,5.10,99.90,1048450,28,20054,-60
2021-11-08 16:41:45,1999.90,999.90,5.10,99.90,1047144,28,20107,-58
2021-11-08 16:42:16,1999.90,999.90,5.00,99.90,1047778,28,20570,-59
2021-11-08 16:42:51,1999.90,999.90,5.00,99.90,1048112,28,20027,-59
2021-11-08 16:43:24,1999.90,999.90,5.00,99.90,1048109,28,20458,-59
2021-11-08 16:43:55,1999.90,999.90,5.00,99.90,1048390,28,20050,-59
2021-11-08 16:44:26,1999.90,999.90,5.00,99.90,1048375,28,20016,-58
2021-11-08 16:44:56,1999.90,999.90,5.00,99.90,1048311,28,20020,-59
2021-11-08 16:45:30,1999.90,999.90,5.00,99.90,1046850,28,20527,-59
2021-11-08 16:46:07,1999.90,999.90,5.00,99.90,1043960,28,20017,-58
2021-11-08 16:46:38,1999.90,999.90,5.00,99.90,1039696,28,20032,-59
2021-11-08 16:47:09,1999.90,999.90,5.00,99.90,1035732,28,20022,-59
2021-11-08 16:47:39,1999.90,999.90,5.00,99.90,1035740,28,20506,-58
2021-11-08 16:48:10,1999.90,999.90,5.00,99.90,1036551,28,20383,-58
2021-11-08 16:48:47,1999.90,999.90,5.00,99.90,1043816,28,20067,-59
2021-11-08 16:49:18,1999.90,999.90,5.00,99.90,1044414,28,20416,-59
2021-11-08 16:49:49,1999.90,999.90,5.00,99.90,1044330,28,20024,-58
2021-11-08 16:50:21,1999.90,999.90,5.00,99.90,1044068,28,20155,-59
2021-11-08 16:50:53,1999.90,999.90,5.00,99.90,1044143,28,20021,-58
2021-11-08 16:51:26,1999.90,999.90,5.00,99.90,1044316,28,20120,-58
2021-11-08 16:51:58,1999.90,999.90,5.00,99.90,1044191,28,20029,-59
2021-11-08 16:52:29,1999.90,999.90,4.90,99.90,1043682,28,20029,-59
2021-11-08 16:53:01,1999.90,999.90,5.00,99.90,1044037,28,20513,-59
2021-11-08 16:53:32,1999.90,999.90,4.90,99.90,1043967,28,20025,-59
2021-11-08 16:54:03,1999.90,999.90,4.90,99.90,1043924,28,20056,-58
2021-11-08 16:54:35,1999.90,999.90,4.90,99.90,1043717,28,20025,-58
2021-11-08 16:55:06,1999.90,999.90,4.90,99.90,1043908,28,20040,-59
2021-11-08 16:55:37,1999.90,999.90,4.90,99.90,1043960,28,20071,-58
2021-11-08 16:56:09,1999.90,999.90,4.90,99.90,1040337,28,20365,-59
2021-11-08 16:56:40,1999.90,999.90,4.80,99.90,1043841,28,20071,-57
2021-11-08 16:57:11,1999.90,999.90,4.80,99.90,1043976,28,20028,-59
2021-11-08 16:57:42,1999.90,999.90,4.80,99.90,1043850,28,20413,-60
2021-11-08 16:58:16,1999.90,999.90,4.80,99.90,1043929,28,20100,-58
2021-11-08 16:58:48,1999.90,999.90,4.80,99.90,1044151,28,20043,-60
2021-11-08 16:59:19,1999.90,999.90,4.80,99.90,1044161,28,20044,-59
2021-11-08 16:59:50,1999.90,999.90,4.80,99.90,1044281,28,20044,-59
2021-11-08 17:00:22,1999.90,999.90,4.80,99.90,1044272,28,20286,-59
2021-11-08 17:00:56,1999.90,999.90,4.80,99.90,1044113,28,20024,-58
2021-11-08 17:01:27,1999.90,999.90,4.80,99.90,1044175,28,20151,-59
2021-11-08 17:01:58,1999.90,999.90,4.80,99.90,1044442,28,20600,-58
2021-11-08 17:02:28,1999.90,999.90,4.70,99.90,1044257,28,20032,-59
2021-11-08 17:03:00,1999.90,999.90,4.70,99.90,1043786,28,20025,-60
2021-11-08 17:03:31,1999.90,999.90,4.70,99.90,1044032,28,20029,-61
2021-11-08 17:04:02,1999.90,999.90,4.70,99.90,1044055,28,20096,-61
2021-11-08 17:04:33,1999.90,999.90,4.70,99.90,1043822,28,20039,-61
2021-11-08 17:05:04,1999.90,999.90,4.70,99.90,1044000,28,20025,-60
2021-11-08 17:05:44,1999.90,999.90,4.60,99.90,1044177,28,20108,-60
2021-11-08 17:06:18,1999.90,999.90,4.60,99.90,1043856,28,20340,-59
2021-11-08 17:06:52,1999.90,999.90,4.60,99.90,1043770,28,20036,-59
2021-11-08 17:07:28,1999.90,999.90,4.60,99.90,1043934,28,20522,-60
2021-11-08 17:08:01,1999.90,999.90,4.60,99.90,1043985,28,20019,-58
2021-11-08 17:08:44,1999.90,999.90,4.60,99.90,1043973,28,20043,-60
2021-11-08 17:09:16,1999.90,999.90,4.50,99.90,1043810,28,20144,-61
2021-11-08 17:10:10,1999.90,999.90,4.50,99.90,1043942,28,20032,-61
2021-11-08 17:10:50,1999.90,999.90,4.50,99.90,1038486,28,20458,-61
2021-11-08 17:11:42,1999.90,999.90,4.50,99.90,1044062,28,20029,-61
2021-11-08 17:12:31,1999.90,999.90,4.50,99.90,1044138,28,20040,-61
2021-11-08 17:13:23,1999.90,999.90,4.50,99.90,1043440,28,20025,-63
2021-11-08 17:13:58,1999.90,999.90,4.50,99.90,1043888,28,20517,-63
2021-11-08 17:14:29,1999.90,999.90,4.50,99.90,1043965,28,20056,-62
2021-11-08 17:15:00,1999.90,999.90,4.50,99.90,1044196,28,20025,-62
2021-11-08 17:15:32,1999.90,999.90,4.50,99.90,1044005,28,20108,-59
2021-11-08 17:16:04,1999.90,999.90,4.50,99.90,1044431,28,20037,-62
2021-11-08 17:16:35,1999.90,999.90,4.50,99.90,1044127,28,20025,-62
2021-11-08 17:17:06,1999.90,999.90,4.50,99.90,1044383,28,20025,-62
2021-11-08 17:17:37,1999.90,999.90,4.50,99.90,1043658,28,20043,-61
2021-11-08 17:18:09,1999.90,999.90,4.50,99.90,1043784,28,20021,-62
2021-11-08 17:18:40,1999.90,999.90,4.50,99.90,1043881,28,20044,-62
2021-11-08 17:19:14,1999.90,999.90,4.60,99.90,1040179,28,20025,-62
2021-11-08 17:19:47,1999.90,999.90,4.70,99.90,1043608,28,20493,-63
2021-11-08 17:20:19,1999.90,999.90,4.90,99.90,1043997,28,20117,-62
2021-11-08 17:20:51,1999.90,999.90,4.80,99.90,1040734,28,20091,-60
2021-11-08 17:21:24,1999.90,999.90,4.70,99.90,1043884,28,20054,-63
2021-11-08 17:21:55,1999.90,999.90,4.70,99.90,1043759,28,20021,-59
2021-11-08 17:22:25,1999.90,999.90,4.70,99.90,1043968,28,20064,-60
2021-11-08 17:22:56,1999.90,999.90,4.60,99.90,1044256,28,20039,-60
2021-11-08 17:23:28,1999.90,999.90,4.60,99.90,1044314,28,20024,-60
2021-11-08 17:23:59,1999.90,999.90,4.60,99.90,1044044,28,20029,-59
2021-11-08 17:24:30,1999.90,999.90,4.60,99.90,1044256,28,20021,-60
2021-11-08 17:25:01,1999.90,999.90,4.60,99.90,1043891,28,20108,-60
2021-11-08 17:25:32,1999.90,999.90,4.60,99.90,1043970,28,20028,-62
2021-11-08 17:26:04,1999.90,999.90,4.60,99.90,1043741,28,20029,-60
2021-11-08 17:26:37,1999.90,999.90,4.60,99.90,1043995,28,20032,-60
2021-11-08 17:27:15,1999.90,999.90,4.50,99.90,1044372,28,20087,-60
2021-11-08 17:27:46,1999.90,999.90,4.50,99.90,1043578,28,20059,-59
2021-11-08 17:28:17,1999.90,999.90,4.50,99.90,1044214,28,20138,-62
2021-11-08 17:28:49,1999.90,999.90,4.50,99.90,1044191,28,20112,-62
2021-11-08 17:29:21,1999.90,999.90,4.50,99.90,1044390,28,20017,-59
2021-11-08 17:29:52,1999.90,999.90,4.40,99.90,1043629,28,20020,-59
2021-11-08 17:30:23,1999.90,999.90,4.40,99.90,1043995,28,20020,-60
2021-11-08 17:30:54,1999.90,999.90,4.40,99.90,1043928,28,20021,-62
2021-11-08 17:31:26,1999.90,999.90,4.40,99.90,1043881,28,20262,-62
2021-11-08 17:31:57,1999.90,999.90,4.40,99.90,1044115,28,20548,-62
2021-11-08 17:32:28,1999.90,999.90,4.40,99.90,1044311,28,20127,-62
2021-11-08 17:32:58,1999.90,999.90,4.40,99.90,1044229,28,20405,-62
2021-11-08 17:33:29,1999.90,999.90,4.30,99.90,1044196,28,20037,-62
2021-11-08 17:34:00,1999.90,999.90,4.30,99.90,1043979,28,20465,-62
2021-11-08 17:34:31,1999.90,999.90,4.30,99.90,1040115,28,20052,-62
2021-11-08 17:35:02,1999.90,999.90,4.30,99.90,1039958,28,20018,-61
2021-11-08 17:35:33,1999.90,999.90,4.30,99.90,1040153,28,20066,-62
2021-11-08 17:36:06,1999.90,999.90,4.30,99.90,1040016,28,20048,-62
2021-11-08 17:36:37,1999.90,999.90,4.30,99.90,1040107,28,20017,-62
2021-11-08 17:37:07,1999.90,999.90,4.30,99.90,1043988,28,20025,-61
2021-11-08 17:37:40,1999.90,999.90,4.30,99.90,1043942,28,20504,-59
2021-11-08 17:38:11,1999.90,999.90,4.30,99.90,1043816,28,20079,-61
2021-11-08 17:38:42,1999.90,999.90,4.30,99.90,1043430,28,20175,-61
2021-11-08 17:39:13,1999.90,999.90,4.30,99.90,1039966,28,20136,-61
2021-11-08 17:39:47,1999.90,999.90,4.30,99.90,1039700,28,20045,-61
2021-11-08 17:40:18,1999.90,999.90,4.30,99.90,1039621,28,20028,-61
2021-11-08 17:40:49,1999.90,999.90,4.30,99.90,1039723,28,20022,-60
2021-11-08 17:41:20,1999.90,999.90,4.30,99.90,1040588,28,20060,-61
2021-11-08 17:41:51,1999.90,999.90,4.20,99.90,1043153,28,20107,-60
2021-11-08 17:42:22,1999.90,999.90,4.20,99.90,1040117,28,20029,-60
2021-11-08 17:42:53,1999.90,999.90,4.20,99.90,1039855,28,20396,-60
2021-11-08 17:43:23,1999.90,999.90,4.20,99.90,1040190,28,20053,-61
2021-11-08 17:43:54,1999.90,999.90,4.10,99.90,1040168,28,20018,-60
2021-11-08 17:44:25,1999.90,999.90,4.10,99.90,1040094,28,20108,-60
2021-11-08 17:44:56,1999.90,999.90,4.10,99.90,1040120,28,20021,-60
2021-11-08 17:45:29,1999.90,999.90,4.00,99.90,1040166,28,20074,-60
2021-11-08 17:45:59,1999.90,999.90,4.00,99.90,1040171,28,20072,-60
2021-11-08 17:46:31,1999.90,999.90,4.00,99.90,1040131,28,20097,-60
2021-11-08 17:47:03,1999.90,999.90,4.00,99.90,1043966,28,20082,-60
2021-11-08 17:47:37,1999.90,999.90,4.00,99.90,1044037,28,20013,-60
2021-11-08 17:48:10,1999.90,999.90,4.00,99.90,1043969,28,20045,-60
2021-11-08 17:48:41,1999.90,999.90,4.00,99.90,1042916,28,20009,-61
2021-11-08 17:49:14,1999.90,999.90,4.00,99.90,1040184,28,20017,-60
2021-11-08 17:49:45,1999.90,999.90,4.00,99.90,1040177,28,20049,-61
2021-11-08 17:50:18,1999.90,999.90,3.90,99.90,1040223,28,20370,-60
2021-11-08 17:50:51,1999.90,999.90,3.90,99.90,1039823,28,20021,-60
2021-11-08 17:51:23,1999.90,999.90,3.90,99.90,1039899,28,20077,-60
2021-11-08 17:51:53,1999.90,999.90,3.90,99.90,1039886,28,20620,-60
2021-11-08 17:52:24,1999.90,999.90,3.90,99.90,1039900,28,20052,-60
2021-11-08 17:52:56,1999.90,999.90,3.90,99.90,1039977,28,20017,-60
2021-11-08 17:53:27,1999.90,999.90,3.90,99.90,1040220,28,20025,-60
2021-11-08 17:53:58,1999.90,999.90,3.90,99.90,1040102,28,20469,-61
2021-11-08 17:54:28,1999.90,999.90,3.80,99.90,1040177,28,20314,-60
2021-11-08 17:55:02,1999.90,999.90,3.80,99.90,1040103,28,20016,-60
2021-11-08 17:55:33,1999.90,999.90,3.80,99.90,1040193,28,20382,-61
2021-11-08 17:56:06,1999.90,999.90,3.90,99.90,1040187,28,20032,-60
2021-11-08 17:56:37,1999.90,999.90,3.90,99.90,1040247,28,20430,-61
2021-11-08 17:57:08,1999.90,999.90,4.00,99.90,1040183,28,20104,-59
2021-11-08 17:57:40,1999.90,999.90,4.00,99.90,1039538,28,20032,-61
2021-11-08 17:58:11,1999.90,999.90,3.90,99.90,1039905,28,20026,-60
2021-11-08 17:58:43,1999.90,999.90,3.90,99.90,1039825,28,20021,-61
2021-11-08 17:59:15,1999.90,999.90,3.90,99.90,1040097,28,20022,-61
2021-11-08 17:59:47,1999.90,999.90,3.90,99.90,1043949,28,20031,-61
2021-11-08 18:00:19,1999.90,999.90,3.80,99.90,1043938,28,20132,-61
2021-11-08 18:00:53,1999.90,999.90,3.80,99.90,1043282,28,20109,-61
2021-11-08 18:01:24,1999.90,999.90,3.80,99.90,1040057,28,20017,-61
2021-11-08 18:01:55,1999.90,999.90,3.70,99.90,1040208,28,20013,-61
2021-11-08 18:02:27,1999.90,999.90,3.70,99.90,1040180,28,20014,-60
2021-11-08 18:02:59,1999.90,999.90,3.70,99.90,1040197,28,20359,-60
2021-11-08 18:03:30,1999.90,999.90,3.70,99.90,1040060,28,20014,-60
2021-11-08 18:04:02,1999.90,999.90,3.70,99.90,1040267,28,20018,-60
2021-11-08 18:04:33,1999.90,999.90,3.60,99.90,1043983,28,20017,-61
2021-11-08 18:05:05,1999.90,999.90,3.60,99.90,1043959,28,20442,-61
2021-11-08 18:05:35,1999.90,999.90,3.60,99.90,1043909,28,20100,-61
2021-11-08 18:06:06,1999.90,999.90,3.50,99.90,1043630,28,20025,-60
2021-11-08 18:06:37,1999.90,999.90,3.50,99.90,1040167,28,20120,-60
2021-11-08 18:07:08,1999.90,999.90,3.50,99.90,1040133,28,20022,-60
2021-11-08 18:07:41,1999.90,999.90,3.50,99.90,1040031,28,20033,-61
2021-11-08 18:08:17,1999.90,999.90,3.50,99.90,1040243,28,20513,-61
2021-11-08 18:08:48,1999.90,999.90,3.40,99.90,1040057,28,20084,-61
2021-11-08 18:09:19,1999.90,999.90,3.50,99.90,1040025,28,20029,-60
2021-11-08 18:09:53,1999.90,999.90,3.50,99.90,1040167,28,20401,-61
2021-11-08 18:10:26,1999.90,999.90,3.50,99.90,1040173,28,20044,-61
2021-11-08 18:10:56,1999.90,999.90,3.50,99.90,1040203,28,20457,-61
2021-11-08 18:11:27,1999.90,999.90,3.50,99.90,1040027,28,20017,-60
2021-11-08 18:11:58,1999.90,999.90,3.50,99.90,1040159,28,20025,-61
2021-11-08 18:12:29,1999.90,999.90,3.50,99.90,1040233,28,20026,-61
2021-11-08 18:12:59,1999.90,999.90,3.50,99.90,1039783,28,20032,-61
2021-11-08 18:13:31,1999.90,999.90,3.50,99.90,1040033,28,20026,-60
2021-11-08 18:14:02,1999.90,999.90,3.50,99.90,1039892,28,20021,-64
2021-11-08 18:14:33,1999.90,999.90,3.50,99.90,1040117,28,20018,-63
2021-11-08 18:15:04,1999.90,999.90,3.50,99.90,1040112,28,20052,-61
2021-11-08 18:15:36,1999.90,999.90,3.50,99.90,1039992,28,20021,-62
2021-11-08 18:16:07,1999.90,999.90,3.50,99.90,1039755,28,20105,-64
2021-11-08 18:16:38,1999.90,999.90,3.50,99.90,1040320,28,20017,-63
2021-11-08 18:17:08,1999.90,999.90,3.40,99.90,1040608,28,20018,-62
2021-11-08 18:17:39,1999.90,999.90,3.40,99.90,1040517,28,20120,-63
2021-11-08 18:18:10,1999.90,999.90,3.40,99.90,1040930,28,20097,-64
2021-11-08 18:18:43,1999.90,999.90,3.40,99.90,1040894,28,20017,-63
2021-11-08 18:19:14,1999.90,999.90,3.40,99.90,1040876,28,20631,-63
2021-11-08 18:19:48,1999.90,999.90,3.40,99.90,1040844,28,20032,-63
2021-11-08 18:20:31,1999.90,999.90,3.40,99.90,1040897,28,20013,-63
2021-11-08 18:21:11,1999.90,999.90,3.40,99.90,1040915,28,20037,-63
2021-11-08 18:21:55,1999.90,999.90,3.40,99.90,1040851,28,20018,-63
2021-11-08 18:22:29,1999.90,999.90,3.40,99.90,1040863,28,20021,-62
2021-11-08 18:23:11,1999.90,999.90,3.30,99.90,1040808,28,20082,-63
2021-11-08 18:23:53,1999.90,999.90,3.30,99.90,1040861,28,20037,-64
2021-11-08 18:24:30,1999.90,999.90,3.30,99.90,1040824,28,20026,-62
2021-11-08 18:25:09,1999.90,999.90,3.30,99.90,1040711,28,20028,-63
2021-11-08 18:25:46,1999.90,999.90,3.20,99.90,1041031,28,20017,-60
2021-11-08 18:26:26,1999.90,999.90,3.20,99.90,1044498,28,20013,-63
2021-11-08 18:27:02,1999.90,999.90,3.20,99.90,1044134,28,20009,-62
2021-11-08 18:27:33,1999.90,999.90,3.20,99.90,1044472,28,20009,-62
2021-11-08 18:28:07,1999.90,999.90,3.20,99.90,1044177,28,20024,-62
2021-11-08 18:28:38,1999.90,999.90,3.20,99.90,1044448,28,20021,-62
2021-11-08 18:29:09,1999.90,999.90,3.10,99.90,1042617,28,20445,-62
2021-11-08 18:29:40,1999.90,999.90,3.10,99.90,1044945,28,20013,-62
2021-11-08 18:30:11,1999.90,999.90,3.10,99.90,1044849,28,20067,-62
2021-11-08 18:30:44,1999.90,999.90,3.10,99.90,1044276,28,20024,-61
2021-11-08 18:31:17,1999.90,999.90,3.00,99.90,1044971,28,20052,-62
2021-11-08 18:31:47,1999.90,999.90,3.10,99.90,1044818,28,20060,-60
2021-11-08 18:32:20,1999.90,999.90,3.10,99.90,1044683,28,20017,-63
2021-11-08 18:32:50,1999.90,999.90,3.10,99.90,1044768,28,20009,-62
2021-11-08 18:33:23,1999.90,999.90,3.10,99.90,1044857,28,20013,-61
2021-11-08 18:33:54,1999.90,999.90,3.10,99.90,1044793,28,20051,-62
2021-11-08 18:34:26,1999.90,999.90,3.10,99.90,1044686,28,20043,-62
2021-11-08 18:34:57,1999.90,999.90,3.10,99.90,1044668,28,20013,-63
2021-11-08 18:35:33,1999.90,999.90,3.10,99.90,1044839,28,20036,-63
2021-11-08 18:36:10,1999.90,999.90,3.00,99.90,1044738,28,20028,-62
2021-11-08 18:36:41,1999.90,999.90,3.00,99.90,1044627,28,20018,-61
2021-11-08 18:37:12,1999.90,999.90,3.00,99.90,1044831,28,20349,-62
2021-11-08 18:37:43,1999.90,999.90,3.00,99.90,1044918,28,20040,-62
2021-11-08 18:38:14,1999.90,999.90,3.10,99.90,1044839,28,20232,-62
2021-11-08 18:38:45,1999.90,999.90,3.10,99.90,1044712,28,20096,-62
2021-11-08 18:39:17,1999.90,999.90,3.00,99.90,1044758,28,20075,-62
2021-11-08 18:39:47,1999.90,999.90,3.00,99.90,1044872,28,20018,-62
2021-11-08 18:40:18,1999.90,999.90,3.00,99.90,1044858,28,20056,-62
2021-11-08 18:40:49,1999.90,999.90,3.00,99.90,1044594,28,20009,-62
2021-11-08 18:41:22,1999.90,999.90,3.00,99.90,1044692,28,20024,-62
2021-11-08 18:41:53,1999.90,999.90,3.00,99.90,1044812,28,20013,-60
2021-11-08 18:42:25,1999.90,999.90,3.00,99.90,1044865,28,20195,-62
2021-11-08 18:42:56,1999.90,999.90,3.00,99.90,1044344,28,20013,-62
2021-11-08 18:43:26,1999.90,999.90,2.90,99.90,1044774,28,20017,-60
2021-11-08 18:43:57,1999.90,999.90,3.00,99.90,1044832,28,20009,-62
2021-11-08 18:44:28,1999.90,999.90,3.00,99.90,1044683,28,20031,-61
2021-11-08 18:44:58,1999.90,999.90,2.90,99.90,1044176,28,20013,-61
2021-11-08 18:45:31,1999.90,999.90,2.90,99.90,1044476,28,20500,-59
2021-11-08 18:46:02,1999.90,999.90,2.90,99.90,1044366,28,20059,-58
2021-11-08 18:46:32,1999.90,999.90,3.00,99.90,1044478,28,20465,-61
2021-11-08 18:47:04,1999.90,999.90,3.00,99.90,1044667,28,20005,-61
2021-11-08 18:47:36,1999.90,999.90,3.00,99.90,1044841,28,20013,-62
2021-11-08 18:48:07,1999.90,999.90,3.00,99.90,1044864,28,20383,-62
2021-11-08 18:48:38,1999.90,999.90,3.00,99.90,1044812,28,20092,-54
2021-11-08 18:49:09,1999.90,999.90,3.00,99.90,1044700,28,20043,-55
2021-11-08 18:49:40,1999.90,999.90,2.90,99.90,1044748,28,20021,-59
2021-11-08 18:50:11,1999.90,999.90,2.90,99.90,1044875,28,20017,-58
2021-11-08 18:50:42,1999.90,999.90,2.90,99.90,1044665,28,20022,-55
2021-11-08 18:51:13,1999.90,999.90,2.90,99.90,1044211,28,20474,-55
2021-11-08 18:51:44,1999.90,999.90,2.90,99.90,1044560,28,20299,-55
2021-11-08 18:52:14,1999.90,999.90,2.80,99.90,1044525,28,20025,-58
2021-11-08 18:52:46,1999.90,999.90,2.80,99.90,1044646,28,20108,-58
2021-11-08 18:53:17,1999.90,999.90,2.80,99.90,1044425,28,20023,-56
2021-11-08 18:53:48,1999.90,999.90,2.80,99.90,1044762,28,20021,-56
2021-11-08 18:54:24,1999.90,999.90,2.80,99.90,1044761,28,20267,-58
2021-11-08 18:54:56,1999.90,999.90,2.80,99.90,1044851,28,20577,-55
2021-11-08 18:55:27,1999.90,999.90,2.80,99.90,1044707,28,20017,-62
2021-11-08 18:56:00,1999.90,999.90,2.70,99.90,1044950,28,20016,-62
2021-11-08 18:56:32,1999.90,999.90,2.70,99.90,1044743,28,20028,-62
2021-11-08 18:57:04,1999.90,999.90,2.70,99.90,1044706,28,20109,-62
2021-11-08 18:57:35,1999.90,999.90,2.70,99.90,1044251,28,20021,-62
2021-11-08 18:58:07,1999.90,999.90,2.70,99.90,1044769,28,20255,-63
2021-11-08 18:58:40,1999.90,999.90,2.70,99.90,1044495,28,20485,-62
2021-11-08 18:59:14,1999.90,999.90,2.70,99.90,1040261,28,20014,-62
2021-11-08 18:59:48,1999.90,999.90,2.70,99.90,1035904,28,20529,-62
2021-11-08 19:00:19,1999.90,999.90,2.70,99.90,1037643,28,20097,-62
2021-11-08 19:00:52,1999.90,999.90,2.60,99.90,1041532,28,20009,-62
2021-11-08 19:01:35,1999.90,999.90,2.70,99.90,1044511,28,20028,-61
2021-11-08 19:02:12,1999.90,999.90,2.70,99.90,1044769,28,20009,-61
2021-11-08 19:02:52,1999.90,999.90,2.70,99.90,1044721,28,20417,-62
2021-11-08 19:03:34,1999.90,999.90,2.70,99.90,1044887,28,20450,-62
2021-11-08 19:04:13,1999.90,999.90,2.70,99.90,1044737,28,20104,-62
2021-11-08 19:04:52,1999.90,999.90,2.70,99.90,1044719,28,20445,-61
2021-11-08 19:05:34,1999.90,999.90,2.70,99.90,1044798,28,20049,-62
2021-11-08 19:06:25,1999.90,999.90,2.70,99.90,1044487,28,20094,-62
2021-11-08 19:07:06,1999.90,999.90,2.70,99.90,1044536,28,20033,-61
2021-11-08 19:07:45,2.70,2.70,2.70,99.90,1045267,28,20263,-62
2021-11-08 19:08:32,1999.90,999.90,2.70,99.90,1044426,28,20377,-61
2021-11-08 19:09:05,1999.90,999.90,2.60,99.90,1044510,28,20021,-62
2021-11-08 19:09:35,1999.90,999.90,2.60,99.90,1044481,28,20017,-61
2021-11-08 19:10:10,1999.90,999.90,2.60,99.90,1044503,28,20017,-61
2021-11-08 19:10:41,1999.90,999.90,2.60,99.90,1044749,28,20055,-61
2021-11-08 19:11:15,1999.90,999.90,2.60,99.90,1044739,28,20027,-62
2021-11-08 19:11:46,1999.90,999.90,2.70,99.90,1044427,28,20025,-62
2021-11-08 19:12:17,1999.90,999.90,2.70,99.90,1044364,28,20021,-62
2021-11-08 19:12:49,1999.90,999.90,2.60,99.90,1044006,28,20532,-61
2021-11-08 19:13:20,1999.90,999.90,2.60,99.90,1044472,28,20506,-62
2021-11-08 19:13:51,1999.90,999.90,2.60,99.90,1044515,28,20013,-61
2021-11-08 19:14:22,1999.90,999.90,2.60,99.90,1044589,28,20032,-62
2021-11-08 19:14:53,1999.90,999.90,2.60,99.90,1044680,28,20485,-62
2021-11-08 19:15:26,1999.90,999.90,2.60,99.90,1044629,28,20035,-62
2021-11-08 19:15:56,1999.90,999.90,2.60,99.90,1044769,28,20021,-61
2021-11-08 19:16:28,1999.90,999.90,2.60,99.90,1044596,28,20524,-61
2021-11-08 19:17:01,1999.90,999.90,2.60,99.90,1044675,28,20017,-62
2021-11-08 19:17:31,1999.90,999.90,2.60,99.90,1044737,28,20033,-61
2021-11-08 19:18:02,1999.90,999.90,2.60,99.90,1044749,28,20025,-62
2021-11-08 19:18:33,1999.90,999.90,2.50,99.90,1044531,28,20024,-61
2021-11-08 19:19:07,1999.90,999.90,2.50,99.90,1044793,28,20028,-62
2021-11-08 19:19:37,1999.90,999.90,2.50,99.90,1044713,28,20500,-62
2021-11-08 19:20:08,1999.90,999.90,2.50,99.90,1044539,28,20025,-60
2021-11-08 19:20:39,1999.90,999.90,2.50,99.90,1044598,28,20017,-62
2021-11-08 19:21:10,1999.90,999.90,2.40,99.90,1044845,28,20017,-62
2021-11-08 19:21:43,1999.90,999.90,2.40,99.90,1044523,28,20021,-62
2021-11-08 19:22:13,1999.90,999.90,2.50,99.90,1044752,28,20424,-61
2021-11-08 19:22:45,1999.90,999.90,2.40,99.90,1044598,28,20047,-62
2021-11-08 19:23:15,1999.90,999.90,2.40,99.90,1044761,28,20044,-60
2021-11-08 19:23:47,1999.90,999.90,2.40,99.90,1044688,28,20135,-58
2021-11-08 19:24:21,1999.90,999.90,2.40,99.90,1044686,28,20025,-58
2021-11-08 19:24:52,1999.90,999.90,2.40,99.90,1044657,28,20369,-59
2021-11-08 19:25:24,1999.90,999.90,2.40,99.90,1044311,28,20041,-59
2021-11-08 19:25:55,1999.90,999.90,2.40,99.90,1044285,28,20013,-58
2021-11-08 19:26:26,1999.90,999.90,2.40,99.90,1044343,28,20028,-60
2021-11-08 19:26:58,1999.90,999.90,2.40,99.90,1040831,28,20394,-56
2021-11-08 19:27:29,1999.90,999.90,2.40,99.90,1043940,28,20033,-60
2021-11-08 19:28:00,1999.90,999.90,2.40,99.90,1043697,28,20038,-59
2021-11-08 19:28:31,1999.90,999.90,2.40,99.90,1043987,28,20103,-61
2021-11-08 19:29:14,1999.90,999.90,2.40,99.90,1044123,28,20067,-60
2021-11-08 19:30:05,1999.90,999.90,2.40,99.90,1040213,28,20516,-60
2021-11-08 19:30:43,2.30,2.30,2.30,99.90,1040674,28,20418,-62
2021-11-08 19:31:14,1999.90,999.90,2.30,99.90,1044476,28,19951,-62
2021-11-08 19:31:46,1999.90,999.90,2.30,99.90,1044542,28,20373,-60
2021-11-08 19:32:21,1999.90,999.90,2.40,99.90,1044681,28,20032,-61
2021-11-08 19:33:10,1999.90,999.90,2.40,99.90,1044416,28,20029,-61
2021-11-08 19:34:00,1999.90,999.90,2.30,99.90,1044698,28,20066,-59
2021-11-08 19:34:36,1999.90,999.90,2.30,99.90,1044726,28,20025,-62
2021-11-08 19:35:13,1999.90,999.90,2.30,99.90,1044601,28,20083,-62
2021-11-08 19:36:02,1999.90,999.90,2.30,99.90,1044686,28,20021,-61
2021-11-08 19:36:52,1999.90,999.90,2.30,99.90,1044696,28,20335,-61
2021-11-08 19:37:41,1999.90,999.90,2.20,99.90,1044663,28,20021,-62
2021-11-08 19:38:12,1999.90,999.90,2.20,99.90,1044599,28,20104,-61
2021-11-08 19:38:42,1999.90,999.90,2.30,99.90,1044675,28,20037,-62
2021-11-08 19:39:15,1999.90,999.90,2.30,99.90,1044494,28,20091,-61
2021-11-08 19:39:46,1999.90,999.90,2.20,99.90,1044589,28,20041,-61
2021-11-08 19:40:18,1999.90,999.90,2.20,99.90,1044764,28,20104,-62
2021-11-08 19:40:51,1999.90,999.90,2.20,99.90,1044686,28,20082,-62
2021-11-08 19:41:21,1999.90,999.90,2.20,99.90,1044487,28,20485,-60
2021-11-08 19:41:52,1999.90,999.90,2.20,99.90,1044526,28,20108,-62
2021-11-08 19:42:23,1999.90,999.90,2.20,99.90,1044537,28,20013,-59
2021-11-08 19:42:54,1999.90,999.90,2.20,99.90,1044681,28,20009,-61
2021-11-08 19:43:29,1999.90,999.90,2.20,99.90,1044508,28,20025,-61
2021-11-08 19:43:59,1999.90,999.90,2.30,99.90,1044575,28,20430,-61
2021-11-08 19:44:30,1999.90,999.90,2.30,99.90,1044677,28,20035,-61
2021-11-08 19:45:04,1999.90,999.90,2.30,99.90,1044613,28,20017,-61
2021-11-08 19:45:39,1999.90,999.90,2.30,99.90,1044462,28,20632,-61
2021-11-08 19:46:09,1999.90,999.90,2.30,99.90,1044722,28,20381,-61
2021-11-08 19:46:41,1999.90,999.90,2.40,99.90,1044664,28,20013,-61
2021-11-08 19:47:12,1999.90,999.90,2.40,99.90,1044719,28,20430,-60
2021-11-08 19:47:43,1999.90,999.90,2.30,99.90,1044289,28,20021,-61
2021-11-08 19:48:16,1999.90,999.90,2.40,99.90,1044399,28,20017,-62
2021-11-08 19:48:46,1999.90,999.90,2.40,99.90,1044270,28,20021,-61
2021-11-08 19:49:18,1999.90,999.90,2.40,99.90,1044436,28,20432,-62
2021-11-08 19:49:49,1999.90,999.90,2.40,99.90,1044467,28,20017,-60
2021-11-08 19:50:20,1999.90,999.90,2.40,99.90,1044615,28,20025,-61
2021-11-08 19:50:52,1999.90,999.90,2.40,99.90,1044740,28,20343,-59
2021-11-08 19:51:22,1999.90,999.90,2.40,99.90,1044626,28,20584,-58
2021-11-08 19:51:53,1999.90,999.90,2.30,99.90,1044565,28,20143,-61
2021-11-08 19:52:24,1999.90,999.90,2.30,99.90,1044708,28,20362,-61
2021-11-08 19:52:55,1999.90,999.90,2.30,99.90,1044671,28,20066,-62
2021-11-08 19:53:27,1999.90,999.90,2.30,99.90,1044675,28,20119,-61
2021-11-08 19:53:57,1999.90,999.90,2.30,99.90,1044539,28,20048,-61
2021-11-08 19:54:28,1999.90,999.90,2.30,99.90,1044589,28,20492,-62
2021-11-08 19:55:04,1999.90,999.90,2.30,99.90,1044713,28,20090,-62
2021-11-08 19:55:36,1999.90,999.90,2.30,99.90,1044655,28,20478,-62
2021-11-08 19:56:07,1999.90,999.90,2.20,99.90,1044187,28,20009,-62
2021-11-08 19:56:41,1999.90,999.90,2.20,99.90,1044401,28,20440,-61
2021-11-08 19:57:11,1999.90,999.90,2.20,99.90,1044286,28,20020,-62
2021-11-08 19:57:42,1999.90,999.90,2.20,99.90,1040408,28,20025,-60
2021-11-08 19:58:14,1999.90,999.90,2.20,99.90,1044273,28,20463,-60
2021-11-08 19:58:46,1999.90,999.90,2.20,99.90,1044311,28,20009,-61
2021-11-08 19:59:18,1999.90,999.90,2.10,99.90,1044292,28,20017,-61
2021-11-08 19:59:49,1999.90,999.90,2.20,99.90,1044169,28,20079,-60
2021-11-08 20:00:21,1999.90,999.90,2.10,99.90,1044607,28,20021,-60
2021-11-08 20:00:53,1999.90,999.90,2.10,99.90,1044599,28,20025,-62
2021-11-08 20:01:23,1999.90,999.90,2.10,99.90,1044644,28,20033,-61
2021-11-08 20:01:54,1999.90,999.90,2.10,99.90,1044477,28,20032,-61
2021-11-08 20:02:26,1999.90,999.90,2.10,99.90,1044617,28,20446,-61
2021-11-08 20:03:01,1999.90,999.90,2.10,99.90,1044625,28,20045,-61
2021-11-08 20:03:33,1999.90,999.90,2.10,99.90,1044663,28,20052,-61
2021-11-08 20:04:04,1999.90,999.90,2.10,99.90,1044490,28,20036,-61
2021-11-08 20:04:35,1999.90,999.90,2.10,99.90,1044600,28,20067,-61
2021-11-08 20:05:08,1999.90,999.90,2.00,99.90,1044654,28,20033,-61
2021-11-08 20:05:39,1999.90,999.90,2.00,99.90,1044633,28,20034,-61
2021-11-08 20:06:10,1999.90,999.90,2.00,99.90,1044470,28,20025,-60
2021-11-08 20:06:44,1999.90,999.90,2.00,99.90,1044652,28,20013,-60
2021-11-08 20:07:31,1999.90,999.90,2.00,99.90,1044707,28,20017,-61
2021-11-08 20:08:02,1999.90,999.90,2.00,99.90,1044346,28,20555,-61
2021-11-08 20:08:33,1999.90,999.90,2.00,99.90,1044167,28,20047,-59
2021-11-08 20:09:12,1999.90,999.90,2.00,99.90,1044298,28,20091,-60
2021-11-08 20:09:43,1999.90,999.90,2.00,99.90,1044152,28,20032,-62
2021-11-08 20:10:19,1999.90,999.90,1.90,99.90,1044151,28,20120,-61
2021-11-08 20:10:54,1999.90,999.90,1.90,99.90,1040056,28,20035,-61
2021-11-08 20:11:25,1999.90,999.90,1.90,99.90,1041555,28,20123,-60
2021-11-08 20:11:56,1999.90,999.90,1.90,99.90,1044293,28,20029,-62
2021-11-08 20:12:30,1999.90,999.90,1.80,99.90,1040399,28,20052,-62
2021-11-08 20:13:21,1999.90,999.90,1.80,99.90,1043709,28,20037,-62
2021-11-08 20:14:04,1.80,1.80,1.80,99.90,1044482,28,20024,-62
2021-11-08 20:14:41,1999.90,999.90,1.80,99.90,1044155,28,20415,-60
2021-11-08 20:15:13,1999.90,999.90,1.80,99.90,1044321,28,20067,-63
2021-11-08 20:15:46,1999.90,999.90,1.80,99.90,1044460,28,20025,-62
2021-11-08 20:16:16,1999.90,999.90,1.80,99.90,1044454,28,20029,-63
2021-11-08 20:16:48,1999.90,999.90,1.80,99.90,1044240,28,20072,-63
2021-11-08 20:17:19,1999.90,999.90,1.70,99.90,1044482,28,20112,-60
2021-11-08 20:17:50,1999.90,999.90,1.80,99.90,1044379,28,20048,-61
2021-11-08 20:18:22,1999.90,999.90,1.70,99.90,1044482,28,20021,-61
2021-11-08 20:18:53,1999.90,999.90,1.70,99.90,1044240,28,20090,-58
2021-11-08 20:19:24,1999.90,999.90,1.70,99.90,1044541,28,20139,-61
2021-11-08 20:19:54,1999.90,999.90,1.70,99.90,1044551,28,20033,-60
2021-11-08 20:20:25,1999.90,999.90,1.70,99.90,1044509,28,20230,-60
2021-11-08 20:20:59,1999.90,999.90,1.70,99.90,1044457,28,20470,-60
2021-11-08 20:21:30,1999.90,999.90,1.70,99.90,1044512,28,20028,-60
2021-11-08 20:22:01,1999.90,999.90,1.70,99.90,1044528,28,20473,-60
2021-11-08 20:22:31,1999.90,999.90,1.70,99.90,1044579,28,20032,-58
2021-11-08 20:23:02,1999.90,999.90,1.70,99.90,1044501,28,20025,-58
2021-11-08 20:23:33,1999.90,999.90,1.70,99.90,1044530,28,20036,-57
2021-11-08 20:24:05,1999.90,999.90,1.70,99.90,1044536,28,20443,-59
2021-11-08 20:24:37,1999.90,999.90,1.70,99.90,1044528,28,20107,-55
2021-11-08 20:25:08,1999.90,999.90,1.70,99.90,1044431,28,20066,-57
2021-11-08 20:25:39,1999.90,999.90,1.70,99.90,1044523,28,20053,-59
2021-11-08 20:26:10,1999.90,999.90,1.70,99.90,1044520,28,20508,-59
2021-11-08 20:26:44,1999.90,999.90,1.70,99.90,1044453,28,20053,-59
2021-11-08 20:27:16,1999.90,999.90,1.70,99.90,1044449,28,20052,-58
2021-11-08 20:27:47,1999.90,999.90,1.70,99.90,1044470,28,20070,-58
2021-11-08 20:28:29,1999.90,999.90,1.70,99.90,1044566,28,20082,-59
2021-11-08 20:29:06,1999.90,999.90,1.70,99.90,1044026,28,20035,-58
2021-11-08 20:29:41,1999.90,999.90,1.70,99.90,1044269,28,20041,-59
2021-11-08 20:30:17,1999.90,999.90,1.70,99.90,1044276,28,20028,-58
2021-11-08 20:30:58,1999.90,999.90,1.60,99.90,1044361,28,20108,-59
2021-11-08 20:31:46,1999.90,999.90,1.70,99.90,1044309,28,20518,-57
2021-11-08 20:32:25,1999.90,999.90,1.70,99.90,1044573,28,20032,-59
2021-11-08 20:33:05,1999.90,999.90,1.70,99.90,1044458,28,20028,-58
2021-11-08 20:33:42,1999.90,999.90,1.70,99.90,1044568,28,20032,-55
2021-11-08 20:34:14,1999.90,999.90,1.70,99.90,1044568,28,20025,-56
2021-11-08 20:34:47,1999.90,999.90,1.70,99.90,1044481,28,20029,-59
2021-11-08 20:35:49,1999.90,999.90,1.70,99.90,1044459,28,20028,-59
2021-11-08 20:36:38,1999.90,999.90,1.70,99.90,1044462,28,20021,-59
2021-11-08 20:37:23,1999.90,999.90,1.70,99.90,1044476,28,20017,-59
2021-11-08 20:37:58,1999.90,999.90,1.70,99.90,1044414,28,20027,-59
2021-11-08 20:38:33,1999.90,999.90,1.70,99.90,1044572,28,20445,-59
2021-11-08 20:39:19,1999.90,999.90,1.70,99.90,1044248,28,20028,-59
2021-11-08 20:40:15,1999.90,999.90,1.70,99.90,1044441,28,20033,-60
2021-11-08 20:41:05,1999.90,999.90,1.70,99.90,1043367,28,20037,-60
2021-11-08 20:41:53,1999.90,999.90,1.70,99.90,1044405,28,20059,-59
2021-11-08 20:42:35,1999.90,999.90,1.70,99.90,1044087,28,20078,-59
2021-11-08 20:43:18,1999.90,999.90,1.70,99.90,1044458,28,20012,-58
2021-11-08 20:44:07,1999.90,999.90,1.60,99.90,1044366,28,20461,-60
2021-11-08 20:44:58,1999.90,999.90,1.60,99.90,1044542,28,20021,-58
2021-11-08 20:45:32,1999.90,999.90,1.60,99.90,1044460,28,20108,-58
2021-11-08 20:46:09,1999.90,999.90,1.60,99.90,1044418,28,20009,-59
2021-11-08 20:46:45,1999.90,999.90,1.60,99.90,1044497,28,20013,-58
2021-11-08 20:47:35,1999.90,999.90,1.60,99.90,1044108,28,20025,-59
2021-11-08 20:48:05,1999.90,999.90,1.60,99.90,1044033,28,20021,-56
2021-11-08 20:48:55,1999.90,999.90,1.60,99.90,1044191,28,20013,-57
2021-11-08 20:49:44,1999.90,999.90,1.60,99.90,1044438,28,20025,-58
2021-11-08 20:50:34,1999.90,999.90,1.60,99.90,1044336,28,20017,-58
2021-11-08 20:51:12,1999.90,999.90,1.60,99.90,1044388,28,20013,-59
2021-11-08 20:51:56,1999.90,999.90,1.70,99.90,1044519,28,20021,-59
2021-11-08 20:52:44,1999.90,999.90,1.60,99.90,1044405,28,20017,-58
2021-11-08 20:53:32,1999.90,999.90,1.60,99.90,1044499,28,20406,-58
2021-11-08 20:54:16,1999.90,999.90,1.60,99.90,1044358,28,20040,-55
2021-11-08 20:54:59,1999.90,999.90,1.60,99.90,1044505,28,20033,-57
2021-11-08 20:55:48,1999.90,999.90,1.60,99.90,1044476,28,20017,-56
2021-11-08 20:56:38,1999.90,999.90,1.60,99.90,1044238,28,20009,-56
2021-11-08 20:57:21,1999.90,999.90,1.60,99.90,1044439,28,20017,-57
2021-11-08 20:58:03,1999.90,999.90,1.50,99.90,1044489,28,20020,-57
2021-11-08 20:58:53,1999.90,999.90,1.50,99.90,1044403,28,20048,-60
2021-11-08 20:59:29,1999.90,999.90,1.50,99.90,1044318,28,20029,-62
2021-11-08 21:00:08,1999.90,999.90,1.50,99.90,1044479,28,20021,-57
2021-11-08 21:00:50,1999.90,999.90,1.50,99.90,1044418,28,20116,-55
2021-11-08 21:01:24,1999.90,999.90,1.50,99.90,1044219,28,20463,-58
2021-11-08 21:02:02,1999.90,999.90,1.50,99.90,1044101,28,20105,-55
2021-11-08 21:02:41,1999.90,999.90,1.50,99.90,1044045,28,20029,-61
2021-11-08 21:03:19,1999.90,999.90,1.40,99.90,1042720,28,20098,-60
2021-11-08 21:04:10,1999.90,999.90,1.40,99.90,1044178,28,20067,-57
2021-11-08 21:04:52,1999.90,999.90,1.40,99.90,1044034,28,20017,-60
2021-11-08 21:05:41,1999.90,999.90,1.40,99.90,1044453,28,20056,-57
2021-11-08 21:06:12,1999.90,999.90,1.40,99.90,1044021,28,20108,-55
2021-11-08 21:06:53,1999.90,999.90,1.40,99.90,1044025,28,20456,-57
2021-11-08 21:07:42,1999.90,999.90,1.30,99.90,1035821,28,20022,-53
2021-11-08 21:08:25,1999.90,999.90,1.30,99.90,1039965,28,20030,-54
2021-11-08 21:09:15,1999.90,999.90,1.30,99.90,1039947,28,20030,-61
2021-11-08 21:09:58,1999.90,999.90,1.30,99.90,1044408,28,20025,-57
2021-11-08 21:10:43,1999.90,999.90,1.30,99.90,1044388,28,20532,-57
2021-11-08 21:11:33,1999.90,999.90,1.20,99.90,1044503,28,20021,-58
2021-11-08 21:12:22,1999.90,999.90,1.20,99.90,1041703,28,20029,-54
2021-11-08 21:13:07,1999.90,999.90,1.20,99.90,1044261,28,20021,-55
2021-11-08 21:13:48,1999.90,999.90,1.20,99.90,1044462,28,20060,-54
2021-11-08 21:14:20,1999.90,999.90,1.20,99.90,1044442,28,20025,-58
2021-11-08 21:14:52,1999.90,999.90,1.10,99.90,1044138,28,20025,-58
2021-11-08 21:15:23,1999.90,999.90,1.10,99.90,1044495,28,20426,-57
2021-11-08 21:15:54,1999.90,999.90,1.10,99.90,1044468,28,20021,-57
2021-11-08 21:16:28,1999.90,999.90,1.10,99.90,1044367,28,20021,-55
2021-11-08 21:16:58,1999.90,999.90,1.10,99.90,1044192,28,20036,-56
2021-11-08 21:17:30,1999.90,999.90,1.10,99.90,1044017,28,20025,-54
2021-11-08 21:18:01,1999.90,999.90,1.20,99.90,1044084,28,20469,-58
2021-11-08 21:18:32,1999.90,999.90,1.20,99.90,1044135,28,20025,-56
2021-11-08 21:19:04,1999.90,999.90,1.10,99.90,1039936,28,20512,-57
2021-11-08 21:19:36,1999.90,999.90,1.10,99.90,1043941,28,20120,-53
2021-11-08 21:20:08,1999.90,999.90,1.20,99.90,1044079,28,20079,-60
2021-11-08 21:20:40,1999.90,999.90,1.20,99.90,1044008,28,20070,-57
2021-11-08 21:21:12,1999.90,999.90,1.10,99.90,1044313,28,20488,-60
2021-11-08 21:21:43,1999.90,999.90,1.20,99.90,1044473,28,20026,-60
2021-11-08 21:22:14,1999.90,999.90,1.10,99.90,1044388,28,20024,-60
2021-11-08 21:22:45,1999.90,999.90,1.10,99.90,1044367,28,20063,-61
2021-11-08 21:23:16,1999.90,999.90,1.10,99.90,1044275,28,20474,-60
2021-11-08 21:23:46,1999.90,999.90,1.10,99.90,1044239,28,20025,-62
2021-11-08 21:24:21,1999.90,999.90,1.10,99.90,1044410,28,20021,-52
2021-11-08 21:24:54,1999.90,999.90,1.10,99.90,1044312,28,20490,-60
2021-11-08 21:25:27,1999.90,999.90,1.10,99.90,1044286,28,20116,-58
2021-11-08 21:26:15,1999.90,999.90,1.20,99.90,1044337,28,20059,-61
2021-11-08 21:26:50,1999.90,999.90,1.20,99.90,1044348,28,20021,-60
2021-11-08 21:27:21,1999.90,999.90,1.20,99.90,1043887,28,20462,-61
2021-11-08 21:28:03,1999.90,999.90,1.20,99.90,1043902,28,20054,-60
2021-11-08 21:28:44,1999.90,999.90,1.30,99.90,1044157,28,20094,-61
2021-11-08 21:29:16,1999.90,999.90,1.20,99.90,1044154,28,20079,-61
2021-11-08 21:30:03,1999.90,999.90,1.20,99.90,1044028,28,20028,-58
2021-11-08 21:31:10,1999.90,999.90,1.20,99.90,1040224,28,20021,-60
2021-11-08 21:32:02,1999.90,999.90,1.20,99.90,1035261,28,20030,-61
2021-11-08 21:32:32,1999.90,999.90,1.20,99.90,1035780,28,20475,-61
2021-11-08 21:33:06,1999.90,999.90,1.30,99.90,1035456,28,20030,-62
2021-11-08 21:33:39,1999.90,999.90,1.20,99.90,1035668,28,20033,-59
2021-11-08 21:34:29,1999.90,999.90,1.20,99.90,1036088,28,20486,-60
2021-11-08 21:35:19,1999.90,999.90,1.10,99.90,1040335,28,20025,-61
2021-11-08 21:36:22,1999.90,999.90,1.20,99.90,1040166,28,20028,-58
2021-11-08 21:37:11,1999.90,999.90,1.20,99.90,1035690,28,20018,-58
2021-11-08 21:38:01,1999.90,999.90,1.10,99.90,1035623,28,20022,-57
2021-11-08 21:38:33,1999.90,999.90,1.10,99.90,1040308,28,20026,-60
2021-11-08 21:39:08,1999.90,999.90,1.10,99.90,1040382,28,20067,-57
2021-11-08 21:39:39,1999.90,999.90,1.10,99.90,1040313,28,20033,-58
2021-11-08 21:40:11,1999.90,999.90,1.10,99.90,1040078,28,20053,-57
2021-11-08 21:40:45,1999.90,999.90,1.10,99.90,1040317,28,20041,-57
2021-11-08 21:41:15,1999.90,999.90,1.10,99.90,1040310,28,20379,-59
2021-11-08 21:41:47,1999.90,999.90,1.10,99.90,1039943,28,20049,-61
2021-11-08 21:42:18,1999.90,999.90,1.20,99.90,1035466,28,20017,-58
2021-11-08 21:42:49,1999.90,999.90,1.20,99.90,1035892,28,20522,-61
2021-11-08 21:43:19,1999.90,999.90,1.20,99.90,1036237,28,20057,-60
2021-11-08 21:43:50,1999.90,999.90,1.20,99.90,1039983,28,20022,-57
2021-11-08 21:44:21,1999.90,999.90,1.20,99.90,1040155,28,20026,-58
2021-11-08 21:44:53,1999.90,999.90,1.10,99.90,1040186,28,20125,-61
2021-11-08 21:45:23,1999.90,999.90,1.20,99.90,1040264,28,20026,-58
2021-11-08 21:45:54,1999.90,999.90,1.10,99.90,1040277,28,20116,-58
2021-11-08 21:46:25,1999.90,999.90,1.10,99.90,1040250,28,20033,-59
2021-11-08 21:46:55,1999.90,999.90,1.10,99.90,1040154,28,20103,-61
2021-11-08 21:47:27,1999.90,999.90,1.10,99.90,1040242,28,20061,-61
2021-11-08 21:47:58,1999.90,999.90,1.10,99.90,1040187,28,20025,-59
2021-11-08 21:48:29,1999.90,999.90,1.10,99.90,1040275,28,20025,-57
2021-11-08 21:49:00,1999.90,999.90,1.10,99.90,1040248,28,20371,-50
2021-11-08 21:49:31,1999.90,999.90,1.10,99.90,1040280,28,20017,-60
2021-11-08 21:50:03,1999.90,999.90,1.10,99.90,1039822,28,20022,-61
2021-11-08 21:50:37,1999.90,999.90,1.10,99.90,1039921,28,20021,-61
2021-11-08 21:51:08,1999.90,999.90,1.10,99.90,1039903,28,20018,-61
2021-11-08 21:51:39,1999.90,999.90,1.10,99.90,1040636,28,20057,-61
2021-11-08 21:52:12,1999.90,999.90,1.10,99.90,1041043,28,20244,-57
2021-11-08 21:52:43,1999.90,999.90,1.10,99.90,1040632,28,20506,-60
2021-11-08 21:53:16,1999.90,999.90,1.10,99.90,1040740,28,20490,-61
2021-11-08 21:53:46,1999.90,999.90,1.10,99.90,1040701,28,20025,-61
2021-11-08 21:54:18,1999.90,999.90,1.10,99.90,1040769,28,20544,-56
2021-11-08 21:54:50,1999.90,999.90,1.10,99.90,1040985,28,20019,-60
2021-11-08 21:55:21,1999.90,999.90,1.10,99.90,1041074,28,20060,-61
2021-11-08 21:55:52,1999.90,999.90,1.10,99.90,1041022,28,20471,-60
2021-11-08 21:56:24,1999.90,999.90,1.10,99.90,1040964,28,20021,-57
2021-11-08 21:56:55,1999.90,999.90,1.00,99.90,1041004,28,20140,-60
2021-11-08 21:57:26,1999.90,999.90,1.00,99.90,1040621,28,20072,-61
2021-11-08 21:57:57,1999.90,999.90,1.00,99.90,1040953,28,20029,-61
2021-11-08 21:58:28,1999.90,999.90,1.00,99.90,1040949,28,20033,-61
2021-11-08 21:59:00,1999.90,999.90,1.00,99.90,1040984,28,20028,-61
2021-11-08 21:59:30,1999.90,999.90,1.00,99.90,1040959,28,20025,-59
2021-11-08 22:00:01,1999.90,999.90,1.00,99.90,1040996,28,20383,-61
2021-11-08 22:00:34,1999.90,999.90,1.00,99.90,1040959,28,20026,-61
2021-11-08 22:01:06,1999.90,999.90,0.90,99.90,1040634,28,20502,-59
2021-11-08 22:01:37,1999.90,999.90,0.90,99.90,1040736,28,20045,-61
2021-11-08 22:02:09,1999.90,999.90,0.90,99.90,1040630,28,20056,-60
2021-11-08 22:02:40,1999.90,999.90,0.90,99.90,1040683,28,20109,-61
2021-11-08 22:03:10,1999.90,999.90,0.90,99.90,1040879,28,20033,-60
2021-11-08 22:03:42,1999.90,999.90,0.90,99.90,1040569,28,20056,-55
2021-11-08 22:04:13,1999.90,999.90,0.90,99.90,1040603,28,20026,-60
2021-11-08 22:04:46,1999.90,999.90,0.80,99.90,1040611,28,20364,-62
2021-11-08 22:05:17,1999.90,999.90,0.80,99.90,1040764,28,20022,-59
2021-11-08 22:05:48,1999.90,999.90,0.80,99.90,1040975,28,20467,-52
2021-11-08 22:06:19,1999.90,999.90,0.80,99.90,1040609,28,20021,-60
2021-11-08 22:06:50,1999.90,999.90,0.80,99.90,1040561,28,20108,-61
2021-11-08 22:07:20,1999.90,999.90,0.80,99.90,1040666,28,20035,-61
2021-11-08 22:07:52,1999.90,999.90,0.80,99.90,1040718,28,20103,-61
2021-11-08 22:08:22,1999.90,999.90,0.80,99.90,1040997,28,20433,-60
2021-11-08 22:08:54,1999.90,999.90,0.80,99.90,1040825,28,20096,-56
2021-11-08 22:09:24,1999.90,999.90,0.80,99.90,1040990,28,20387,-58
2021-11-08 22:09:55,1999.90,999.90,0.80,99.90,1040992,28,20109,-61
2021-11-08 22:10:26,1999.90,999.90,0.80,99.90,1040977,28,20062,-59
2021-11-08 22:10:57,1999.90,999.90,0.80,99.90,1040881,28,20022,-61
2021-11-08 22:11:28,1999.90,999.90,0.70,99.90,1040904,28,20382,-61
2021-11-08 22:11:58,1999.90,999.90,0.70,99.90,1040779,28,20036,-61
2021-11-08 22:12:29,1999.90,999.90,0.70,99.90,1036375,28,20050,-56
2021-11-08 22:12:59,1999.90,999.90,0.70,99.90,1032454,28,20026,-52
2021-11-08 22:13:33,1999.90,999.90,0.80,99.90,1032397,28,20019,-59
2021-11-08 22:14:05,1999.90,999.90,0.70,99.90,1033476,28,20050,-60
2021-11-08 22:14:37,1999.90,999.90,0.70,99.90,1037223,28,20125,-55
2021-11-08 22:15:11,1999.90,999.90,0.70,99.90,1040413,28,20113,-61
2021-11-08 22:15:42,1999.90,999.90,0.70,99.90,1040650,28,20292,-57
2021-11-08 22:16:13,1999.90,999.90,0.70,99.90,1041543,28,20097,-60
2021-11-08 22:16:44,1999.90,999.90,0.70,99.90,1044075,28,20355,-61
2021-11-08 22:17:15,1999.90,999.90,0.70,99.90,1040792,28,20021,-61
2021-11-08 22:17:45,1999.90,999.90,0.70,99.90,1041057,28,20018,-61
2021-11-08 22:18:17,1999.90,999.90,0.70,99.90,1040540,28,20028,-61
2021-11-08 22:18:48,1999.90,999.90,0.70,99.90,1040590,28,20049,-52
2021-11-08 22:19:19,1999.90,999.90,0.70,99.90,1040522,28,20033,-59
2021-11-08 22:19:50,1999.90,999.90,0.70,99.90,1040598,28,20401,-60
2021-11-08 22:20:22,1999.90,999.90,0.70,99.90,1040895,28,20373,-61
2021-11-08 22:20:54,1999.90,999.90,0.80,99.90,1044861,28,20017,-57
2021-11-08 22:21:25,1999.90,999.90,0.80,99.90,1044931,28,20036,-61
2021-11-08 22:21:57,1999.90,999.90,0.80,99.90,1044985,28,20382,-61
2021-11-08 22:22:28,1999.90,999.90,0.80,99.90,1045044,28,20024,-61
2021-11-08 22:22:59,1999.90,999.90,0.80,99.90,1044915,28,20026,-61
2021-11-08 22:23:30,1999.90,999.90,0.80,99.90,1045057,28,20021,-54
2021-11-08 22:24:01,1999.90,999.90,0.80,99.90,1044935,28,20313,-61
2021-11-08 22:24:32,1999.90,999.90,0.80,99.90,1045033,28,20351,-61
2021-11-08 22:25:04,1999.90,999.90,0.80,99.90,1045023,28,20017,-62
2021-11-08 22:25:35,1999.90,999.90,0.80,99.90,1044878,28,20024,-59
2021-11-08 22:26:06,1999.90,999.90,0.80,99.90,1044672,28,20092,-61
2021-11-08 22:26:36,1999.90,999.90,0.70,99.90,1044748,28,20009,-61
2021-11-08 22:27:08,1999.90,999.90,0.70,99.90,1044382,28,20021,-61
2021-11-08 22:27:39,1999.90,999.90,0.70,99.90,1044657,28,20013,-60
2021-11-08 22:28:10,1999.90,999.90,0.70,99.90,1045042,28,20474,-61
2021-11-08 22:28:41,1999.90,999.90,0.70,99.90,1044997,28,20035,-61
2021-11-08 22:29:13,1999.90,999.90,0.70,99.90,1045012,28,20016,-54
2021-11-08 22:29:44,1999.90,999.90,0.60,99.90,1044906,28,20013,-61
2021-11-08 22:30:14,1999.90,999.90,0.60,99.90,1044978,28,20040,-60
2021-11-08 22:30:47,1999.90,999.90,0.60,99.90,1045023,28,20048,-61
2021-11-08 22:31:18,1999.90,999.90,0.60,99.90,1045049,28,20009,-53
2021-11-08 22:31:48,1999.90,999.90,0.60,99.90,1044980,28,20009,-60
2021-11-08 22:32:19,1999.90,999.90,0.60,99.90,1044968,28,20012,-61
2021-11-08 22:32:51,1999.90,999.90,0.60,99.90,1044988,28,20013,-61
2021-11-08 22:33:24,1999.90,999.90,0.60,99.90,1044992,28,20006,-61
2021-11-08 22:33:55,1999.90,999.90,0.60,99.90,1044891,28,20005,-60
2021-11-08 22:34:26,1999.90,999.90,0.60,99.90,1045089,28,20096,-61
2021-11-08 22:35:00,1999.90,999.90,0.60,99.90,1045019,28,20324,-58
2021-11-08 22:35:32,1999.90,999.90,0.50,99.90,1044612,28,20024,-60
2021-11-08 22:36:07,1999.90,999.90,0.50,99.90,1044503,28,20017,-61
2021-11-08 22:36:43,1999.90,999.90,0.50,99.90,1044706,28,20029,-60
2021-11-08 22:37:16,1999.90,999.90,0.60,99.90,1044612,28,20112,-61
2021-11-08 22:37:46,1999.90,999.90,0.60,99.90,1040563,28,20017,-61
2021-11-08 22:38:17,1999.90,999.90,0.60,99.90,1040483,28,20017,-61
2021-11-08 22:38:50,1999.90,999.90,0.60,99.90,1040961,28,20036,-52
2021-11-08 22:39:22,1999.90,999.90,0.60,99.90,1044692,28,20017,-62
2021-11-08 22:39:54,1999.90,999.90,0.60,99.90,1044932,28,20480,-60
2021-11-08 22:40:28,1999.90,999.90,0.60,99.90,1044870,28,20017,-59
2021-11-08 22:40:58,1999.90,999.90,0.50,99.90,1045008,28,20041,-61
2021-11-08 22:41:29,1999.90,999.90,0.60,99.90,1044999,28,20009,-58
2021-11-08 22:42:00,1999.90,999.90,0.60,99.90,1044538,28,20017,-53
2021-11-08 22:42:31,1999.90,999.90,0.50,99.90,1044881,28,20358,-60
2021-11-08 22:43:02,1999.90,999.90,0.50,99.90,1044886,28,20021,-61
2021-11-08 22:43:32,1999.90,999.90,0.60,99.90,1044999,28,20005,-60
2021-11-08 22:44:03,1999.90,999.90,0.60,99.90,1044903,28,20013,-58
2021-11-08 22:44:34,1999.90,999.90,0.60,99.90,1044887,28,20477,-60
2021-11-08 22:45:06,1999.90,999.90,0.60,99.90,1044940,28,20421,-60
2021-11-08 22:45:37,1999.90,999.90,0.60,99.90,1044971,28,20055,-60
2021-11-08 22:46:10,1999.90,999.90,0.60,99.90,1044421,28,20017,-60
2021-11-08 22:46:41,1999.90,999.90,0.60,99.90,1044525,28,20047,-61
2021-11-08 22:47:12,1999.90,999.90,0.70,99.90,1044621,28,20009,-51
2021-11-08 22:47:43,1999.90,999.90,0.60,99.90,1040951,28,20261,-57
2021-11-08 22:48:15,1999.90,999.90,0.60,99.90,1044606,28,20025,-60
2021-11-08 22:48:46,1999.90,999.90,0.60,99.90,1044496,28,20075,-61
2021-11-08 22:49:16,1999.90,999.90,0.60,99.90,1044606,28,20075,-61
2021-11-08 22:49:47,1999.90,999.90,0.60,99.90,1044994,28,20020,-60
2021-11-08 22:50:18,1999.90,999.90,0.70,99.90,1044961,28,20411,-54
2021-11-08 22:50:49,1999.90,999.90,0.70,99.90,1044482,28,20017,-60
2021-11-08 22:51:20,1999.90,999.90,0.70,99.90,1044624,28,20025,-61
2021-11-08 22:51:51,1999.90,999.90,0.60,99.90,1044624,28,20433,-61
2021-11-08 22:52:21,1999.90,999.90,0.60,99.90,1044585,28,20021,-61
2021-11-08 22:52:52,1999.90,999.90,0.60,99.90,1044809,28,20028,-61
2021-11-08 22:53:23,1999.90,999.90,0.60,99.90,1044992,28,20049,-60
2021-11-08 22:53:54,1999.90,999.90,0.60,99.90,1044925,28,20032,-55
2021-11-08 22:54:25,1999.90,999.90,0.60,99.90,1044892,28,20373,-60
2021-11-08 22:54:56,1999.90,999.90,0.60,99.90,1044803,28,20024,-60
2021-11-08 22:55:26,1999.90,999.90,0.60,99.90,1044900,28,20041,-60
2021-11-08 22:55:57,1999.90,999.90,0.50,99.90,1044949,28,20379,-60
2021-11-08 22:56:28,1999.90,999.90,0.60,99.90,1044934,28,20104,-60
2021-11-08 22:57:00,1999.90,999.90,0.60,99.90,1044524,28,20450,-60
2021-11-08 22:57:30,1999.90,999.90,0.60,99.90,1044475,28,20052,-54
2021-11-08 22:58:05,1999.90,999.90,0.50,99.90,1044639,28,20373,-60
2021-11-08 22:58:37,1999.90,999.90,0.50,99.90,1044607,28,20032,-54
2021-11-08 22:59:09,1999.90,999.90,0.50,99.90,1044587,28,20013,-60
2021-11-08 22:59:40,1999.90,999.90,0.50,99.90,1044781,28,20086,-60
2021-11-08 23:00:21,1999.90,999.90,0.50,99.90,1044874,28,20075,-60
2021-11-08 23:01:05,1999.90,999.90,0.50,99.90,1044890,28,20276,-61
2021-11-08 23:01:36,1999.90,999.90,0.50,99.90,1044819,28,20386,-57
2021-11-08 23:02:07,1999.90,999.90,0.50,99.90,1044901,28,20040,-60
2021-11-08 23:02:38,1999.90,999.90,0.50,99.90,1044313,28,20103,-60
2021-11-08 23:03:09,1999.90,999.90,0.50,99.90,1044506,28,20028,-60
2021-11-08 23:03:41,1999.90,999.90,0.50,99.90,1044568,28,20075,-60
2021-11-08 23:04:12,1999.90,999.90,0.50,99.90,1044593,28,20031,-49
2021-11-08 23:04:43,1999.90,999.90,0.50,99.90,1044957,28,20071,-58
2021-11-08 23:05:14,1999.90,999.90,0.50,99.90,1044755,28,20017,-60
2021-11-08 23:05:45,1999.90,999.90,0.50,99.90,1044893,28,20525,-60
2021-11-08 23:06:17,1999.90,999.90,0.50,99.90,1044819,28,20031,-60
2021-11-08 23:06:47,1999.90,999.90,0.60,99.90,1044859,28,20462,-59
2021-11-08 23:07:18,1999.90,999.90,0.50,99.90,1044412,28,20116,-52
2021-11-08 23:07:51,1999.90,999.90,0.50,99.90,1044605,28,20060,-60
2021-11-08 23:08:22,1999.90,999.90,0.50,99.90,1044574,28,20020,-61
2021-11-08 23:08:53,1999.90,999.90,0.50,99.90,1040953,28,20029,-61
2021-11-08 23:09:24,1999.90,999.90,0.50,99.90,1044461,28,20013,-54
2021-11-08 23:09:54,1999.90,999.90,0.50,99.90,1040340,28,20108,-60
2021-11-08 23:10:25,1999.90,999.90,0.60,99.90,1040529,28,20374,-60
2021-11-08 23:10:57,1999.90,999.90,0.50,99.90,1040568,28,20017,-60
2021-11-08 23:11:28,1999.90,999.90,0.60,99.90,1040593,28,20805,-61
2021-11-08 23:11:59,1999.90,999.90,0.60,99.90,1044076,28,20051,-60
2021-11-08 23:12:30,1999.90,999.90,0.60,99.90,1044527,28,20021,-52
2021-11-08 23:13:01,1999.90,999.90,0.50,99.90,1044576,28,20525,-60
2021-11-08 23:13:33,1999.90,999.90,0.60,99.90,1044788,28,20017,-60
2021-11-08 23:14:04,1999.90,999.90,0.50,99.90,1044651,28,20056,-61
2021-11-08 23:14:35,1999.90,999.90,0.50,99.90,1044514,28,20029,-60
2021-11-08 23:15:07,1999.90,999.90,0.50,99.90,1044494,28,20025,-54
2021-11-08 23:15:38,1999.90,999.90,0.50,99.90,1044427,28,20017,-61
2021-11-08 23:16:11,1999.90,999.90,0.60,99.90,1040916,28,20458,-61
2021-11-08 23:16:42,1999.90,999.90,0.60,99.90,1044551,28,20021,-55
2021-11-08 23:17:13,1999.90,999.90,0.60,99.90,1044486,28,20017,-59
2021-11-08 23:17:44,1999.90,999.90,0.50,99.90,1044450,28,20470,-60
2021-11-08 23:18:14,1999.90,999.90,0.60,99.90,1044830,28,20252,-61
2021-11-08 23:18:47,1999.90,999.90,0.60,99.90,1044850,28,20032,-61
2021-11-08 23:19:18,1999.90,999.90,0.60,99.90,1044447,28,20043,-55
2021-11-08 23:19:49,1999.90,999.90,0.60,99.90,1044453,28,20021,-59
2021-11-08 23:20:20,1999.90,999.90,0.60,99.90,1044466,28,20102,-60
2021-11-08 23:20:50,1999.90,999.90,0.60,99.90,1044487,28,20583,-60
2021-11-08 23:21:25,1999.90,999.90,0.60,99.90,1044557,28,20055,-60
2021-11-08 23:21:56,1999.90,999.90,0.60,99.90,1044313,28,20044,-60
2021-11-08 23:22:27,1999.90,999.90,0.60,99.90,1044535,28,20080,-61
2021-11-08 23:22:59,1999.90,999.90,0.60,99.90,1044516,28,20017,-60
2021-11-08 23:23:30,1999.90,999.90,0.60,99.90,1044746,28,20018,-55
2021-11-08 23:24:03,1999.90,999.90,0.60,99.90,1044716,28,20060,-60
2021-11-08 23:24:34,1999.90,999.90,0.60,99.90,1044824,28,20021,-60
2021-11-08 23:25:08,1999.90,999.90,0.60,99.90,1044392,28,20389,-61
2021-11-08 23:25:40,1999.90,999.90,0.60,99.90,1044491,28,20028,-61
2021-11-08 23:26:11,1999.90,999.90,0.60,99.90,1044386,28,20027,-58
2021-11-08 23:26:42,1999.90,999.90,0.50,99.90,1044429,28,20111,-54
2021-11-08 23:27:14,1999.90,999.90,0.60,99.90,1044441,28,20017,-61
2021-11-08 23:27:45,1999.90,999.90,0.50,99.90,1044759,28,20021,-61
2021-11-08 23:28:16,1999.90,999.90,0.50,99.90,1044689,28,20025,-61
2021-11-08 23:28:48,1999.90,999.90,0.50,99.90,1044792,28,20409,-61
2021-11-08 23:29:18,1999.90,999.90,0.50,99.90,1044767,28,20079,-61
2021-11-08 23:29:49,1999.90,999.90,0.50,99.90,1044824,28,20591,-61
2021-11-08 23:30:20,1999.90,999.90,0.50,99.90,1044662,28,20024,-60
2021-11-08 23:30:51,1999.90,999.90,0.50,99.90,1044601,28,20021,-61
2021-11-08 23:31:23,1999.90,999.90,0.50,99.90,1044789,28,20025,-61
2021-11-08 23:31:53,1999.90,999.90,0.40,99.90,1044359,28,20502,-55
2021-11-08 23:32:25,1999.90,999.90,0.40,99.90,1044396,28,20013,-56
2021-11-08 23:33:01,1999.90,999.90,0.40,99.90,1044479,28,20470,-61
2021-11-08 23:33:35,1999.90,999.90,0.40,99.90,1044493,28,20056,-60
2021-11-08 23:34:06,1999.90,999.90,0.40,99.90,1044710,28,20389,-55
2021-11-08 23:34:36,1999.90,999.90,0.40,99.90,1044608,28,20021,-59
2021-11-08 23:35:07,1999.90,999.90,0.40,99.90,1044726,28,20025,-60
2021-11-08 23:35:40,1999.90,999.90,0.40,99.90,1044773,28,20104,-60
2021-11-08 23:36:12,1999.90,999.90,0.50,99.90,1044748,28,20469,-61
2021-11-08 23:36:43,1999.90,999.90,0.50,99.90,1044313,28,20025,-60
2021-11-08 23:37:14,1999.90,999.90,0.50,99.90,1044497,28,20036,-60
2021-11-08 23:37:48,1999.90,999.90,0.50,99.90,1044416,28,20029,-61
2021-11-08 23:38:19,1999.90,999.90,0.40,99.90,1044455,28,20414,-61
2021-11-08 23:38:50,1999.90,999.90,0.50,99.90,1044620,28,20025,-60
2021-11-08 23:39:22,1999.90,999.90,0.50,99.90,1044686,28,20104,-61
2021-11-08 23:39:54,1999.90,999.90,0.50,99.90,1044749,28,20017,-61
2021-11-08 23:40:26,1999.90,999.90,0.50,99.90,1044794,28,20024,-60
2021-11-08 23:40:57,1999.90,999.90,0.50,99.90,1044644,28,20078,-60
2021-11-08 23:41:28,1999.90,999.90,0.50,99.90,1044734,28,20052,-61
2021-11-08 23:41:59,1999.90,999.90,0.50,99.90,1044381,28,20057,-60
2021-11-08 23:42:30,1999.90,999.90,0.50,99.90,1044318,28,20567,-54
2021-11-08 23:43:00,1999.90,999.90,0.50,99.90,1044241,28,20025,-60
2021-11-08 23:43:31,1999.90,999.90,0.50,99.90,1044479,28,20017,-60
2021-11-08 23:44:02,1999.90,999.90,0.50,99.90,1044410,28,20028,-61
2021-11-08 23:44:33,1999.90,999.90,0.50,99.90,1044338,28,20071,-61
2021-11-08 23:45:04,1999.90,999.90,0.50,99.90,1044348,28,20025,-61
2021-11-08 23:45:36,1999.90,999.90,0.50,99.90,1044414,28,20024,-59
2021-11-08 23:46:08,1999.90,999.90,0.50,99.90,1044463,28,20025,-60
2021-11-08 23:46:38,1999.90,999.90,0.50,99.90,1044383,28,20092,-61
2021-11-08 23:47:09,1999.90,999.90,0.50,99.90,1044325,28,20052,-60
2021-11-08 23:47:40,1999.90,999.90,0.50,99.90,1044452,28,20378,-61
2021-11-08 23:48:11,1999.90,999.90,0.50,99.90,1044362,28,20020,-60
2021-11-08 23:48:42,1999.90,999.90,0.50,99.90,1044418,28,20017,-56
2021-11-08 23:49:13,1999.90,999.90,0.50,99.90,1044244,28,20063,-60
2021-11-08 23:49:44,1999.90,999.90,0.40,99.90,1044423,28,20063,-60
2021-11-08 23:50:15,1999.90,999.90,0.40,99.90,1044374,28,20486,-61
2021-11-08 23:50:46,1999.90,999.90,0.40,99.90,1044749,28,20028,-61
2021-11-08 23:51:17,1999.90,999.90,0.40,99.90,1044074,28,20477,-61
2021-11-08 23:51:47,1999.90,999.90,0.40,99.90,1040171,28,20014,-54
2021-11-08 23:52:18,1999.90,999.90,0.40,99.90,1032037,28,20479,-58
2021-11-08 23:52:50,1999.90,999.90,0.40,99.90,1032265,28,20022,-60
2021-11-08 23:53:20,1999.90,999.90,0.40,99.90,1036398,28,20030,-61
2021-11-08 23:53:51,1999.90,999.90,0.40,99.90,1040611,28,20068,-61
2021-11-08 23:54:22,1999.90,999.90,0.40,99.90,1044687,28,20017,-60
2021-11-08 23:54:52,1999.90,999.90,0.40,99.90,1044560,28,20021,-61
2021-11-08 23:55:25,1999.90,999.90,0.40,99.90,1044500,28,20021,-61
2021-11-08 23:55:56,1999.90,999.90,0.40,99.90,1044656,28,20151,-60
2021-11-08 23:56:28,1999.90,999.90,0.40,99.90,1044701,28,20079,-60
2021-11-08 23:56:59,1999.90,999.90,0.40,99.90,1044336,28,20024,-60
2021-11-08 23:57:30,1999.90,999.90,0.40,99.90,1044180,28,20186,-54
2021-11-08 23:58:01,1999.90,999.90,0.40,99.90,1044355,28,20055,-60
2021-11-08 23:58:32,1999.90,999.90,0.40,99.90,1044341,28,20020,-60
2021-11-08 23:59:03,1999.90,999.90,0.40,99.90,1040465,28,20035,-61
2021-11-08 23:59:34,1999.90,999.90,0.40,99.90,1044181,28,20072,-61