2021-11-08 00:00:30,5.70,5.70,5.70,100.00,1053373,28,19939,-78
2021-11-08 00:01:01,5.73,5.73,5.73,100.00,1049893,28,20462,-80
2021-11-08 00:01:31,5.69,5.69,5.69,100.00,1049490,28,20374,-79
2021-11-08 00:02:02,5.69,5.69,5.69,100.00,1050254,28,19912,-79
2021-11-08 00:02:33,5.63,5.63,5.63,100.00,1055255,28,19943,-79
2021-11-08 00:03:08,5.61,5.61,5.61,100.00,1051683,28,19967,-78
2021-11-08 00:03:42,5.61,5.61,5.61,100.00,1060203,28,19912,-79
2021-11-08 00:04:12,5.63,5.63,5.63,100.00,1060015,28,19912,-78
2021-11-08 00:04:42,5.61,5.61,5.61,100.00,1061372,28,19912,-78
2021-11-08 00:05:13,5.62,5.62,5.62,100.00,1060256,28,20314,-79
2021-11-08 00:05:44,5.59,5.59,5.59,100.00,1056084,28,19912,-79
2021-11-08 00:06:16,5.57,5.57,5.57,100.00,1051961,28,19995,-79
2021-11-08 00:06:46,5.55,5.55,5.55,100.00,1051628,28,19982,-77
2021-11-08 00:07:17,5.56,5.56,5.56,100.00,1056042,28,20493,-78
2021-11-08 00:07:51,5.57,5.57,5.57,100.00,1055852,28,19908,-79
2021-11-08 00:08:22,5.59,5.59,5.59,100.00,1055066,28,19908,-79
2021-11-08 00:08:52,5.58,5.58,5.58,100.00,1041051,28,19967,-79
2021-11-08 00:09:23,5.55,5.55,5.55,100.00,1042439,28,19952,-80
2021-11-08 00:09:53,5.52,5.52,5.52,100.00,1043099,28,19924,-79
2021-11-08 00:10:29,5.52,5.52,5.52,100.00,1044029,28,19944,-79
2021-11-08 00:11:00,5.50,5.50,5.50,100.00,1053060,28,19991,-78
2021-11-08 00:11:31,5.51,5.51,5.51,100.00,1058023,28,19904,-78
2021-11-08 00:12:01,5.52,5.52,5.52,100.00,1064730,28,19916,-80
2021-11-08 00:12:31,5.49,5.49,5.49,100.00,1065007,28,19950,-78
2021-11-08 00:13:04,5.51,5.51,5.51,100.00,1062836,28,19934,-75
2021-11-08 00:13:36,5.50,5.50,5.50,100.00,1058730,28,19920,-79
2021-11-08 00:14:12,5.53,5.53,5.53,100.00,1049869,28,19936,-76
2021-11-08 00:14:43,5.51,5.51,5.51,100.00,1049146,28,19950,-76
2021-11-08 00:15:17,5.50,5.50,5.50,100.00,1050601,28,19993,-78
2021-11-08 00:15:47,5.54,5.54,5.54,100.00,1056728,28,19970,-76
2021-11-08 00:16:33,5.50,5.50,5.50,100.00,1057592,28,19973,-79
2021-11-08 00:17:03,5.50,5.50,5.50,100.00,1053228,28,19938,-75
2021-11-08 00:17:52,5.50,5.50,5.50,100.00,1053057,28,20049,-76
2021-11-08 00:18:34,5.53,5.53,5.53,100.00,1055198,28,20328,-79
2021-11-08 00:19:16,5.53,5.53,5.53,100.00,1055552,28,19916,-76
2021-11-08 00:20:09,5.54,5.54,5.54,100.00,1053766,28,19901,-78
2021-11-08 00:20:40,5.51,5.51,5.51,100.00,1056925,28,19904,-78
2021-11-08 00:21:10,5.52,5.52,5.52,100.00,1054884,28,20006,-77
2021-11-08 00:21:46,5.52,5.52,5.52,100.00,1050384,28,20159,-77
2021-11-08 00:22:16,5.52,5.52,5.52,100.00,1053676,28,19917,-76
2021-11-08 00:22:47,5.55,5.55,5.55,100.00,1057463,28,19990,-77
2021-11-08 00:23:17,5.53,5.53,5.53,100.00,1056855,28,19918,-77
2021-11-08 00:23:48,5.55,5.55,5.55,100.00,1056953,28,19943,-77
2021-11-08 00:24:24,5.55,5.55,5.55,100.00,1054420,28,20343,-76
2021-11-08 00:24:55,5.54,5.54,5.54,100.00,1057540,28,19919,-77
2021-11-08 00:25:25,5.56,5.56,5.56,100.00,1057187,28,19936,-77
2021-11-08 00:25:56,5.57,5.57,5.57,100.00,1052867,28,19904,-76
2021-11-08 00:26:26,5.55,5.55,5.55,100.00,1049938,28,19904,-78
2021-11-08 00:26:56,5.60,5.60,5.60,100.00,1052982,28,20379,-76
2021-11-08 00:27:26,5.56,5.56,5.56,100.00,1057333,28,20029,-76
2021-11-08 00:27:57,5.56,5.56,5.56,100.00,1050292,28,19912,-76
2021-11-08 00:28:27,5.57,5.57,5.57,100.00,1057499,28,20289,-77
2021-11-08 00:28:57,5.57,5.57,5.57,100.00,1053438,28,20355,-77
2021-11-08 00:29:28,5.54,5.54,5.54,100.00,1048939,28,20363,-77
2021-11-08 00:29:59,5.50,5.50,5.50,100.00,1057630,28,19983,-76
2021-11-08 00:30:31,5.50,5.50,5.50,100.00,1058108,28,19904,-78
2021-11-08 00:31:01,5.54,5.54,5.54,100.00,1062261,28,19911,-76
2021-11-08 00:31:31,5.54,5.54,5.54,100.00,1061936,28,19904,-75
2021-11-08 00:32:01,5.53,5.53,5.53,100.00,1062321,28,19904,-76
2021-11-08 00:32:32,5.56,5.56,5.56,100.00,1053429,28,20002,-78
2021-11-08 00:33:08,5.52,5.52,5.52,100.00,1049081,28,20054,-78
2021-11-08 00:33:39,5.52,5.52,5.52,100.00,1046461,28,19905,-76
2021-11-08 00:34:09,5.51,5.51,5.51,100.00,1043071,28,19906,-77
2021-11-08 00:34:39,5.53,5.53,5.53,100.00,1050332,28,19900,-78
2021-11-08 00:35:12,5.51,5.51,5.51,100.00,1044897,28,20388,-76
2021-11-08 00:35:46,5.52,5.52,5.52,100.00,1046055,28,20015,-78
2021-11-08 00:36:16,5.51,5.51,5.51,100.00,1053740,28,19918,-77
2021-11-08 00:36:50,5.48,5.48,5.48,100.00,1055953,27,19909,-77
2021-11-08 00:37:20,5.48,5.48,5.48,100.00,1063061,27,20011,-77
2021-11-08 00:37:51,5.47,5.47,5.47,100.00,1058217,28,19920,-78
2021-11-08 00:38:22,5.51,5.51,5.51,100.00,1059680,27,20333,-78
2021-11-08 00:38:52,5.50,5.50,5.50,100.00,1057719,28,20007,-78
2021-11-08 00:39:23,5.45,5.45,5.45,100.00,1054175,28,19931,-77
2021-11-08 00:39:54,5.41,5.41,5.41,100.00,1053607,28,20266,-78
2021-11-08 00:40:24,5.43,5.43,5.43,100.00,1044959,28,19924,-78
2021-11-08 00:40:54,5.44,5.44,5.44,100.00,1048797,28,19905,-78
2021-11-08 00:41:24,5.41,5.41,5.41,100.00,1048901,28,20359,-76
2021-11-08 00:41:55,5.44,5.44,5.44,100.00,1053096,28,19989,-78
2021-11-08 00:42:29,5.51,5.51,5.51,100.00,1055218,28,19949,-75
2021-11-08 00:42:59,5.47,5.47,5.47,100.00,1052915,28,20003,-79
2021-11-08 00:43:29,5.46,5.46,5.46,100.00,1053079,28,20364,-79
2021-11-08 00:44:00,5.41,5.41,5.41,100.00,1057215,28,19965,-78
2021-11-08 00:44:30,5.43,5.43,5.43,100.00,1053435,28,19928,-78
2021-11-08 00:45:01,5.46,5.46,5.46,100.00,1050235,28,19928,-76
2021-11-08 00:45:31,5.47,5.47,5.47,100.00,1048872,28,20260,-78
2021-11-08 00:46:01,5.47,5.47,5.47,100.00,1044621,28,19982,-78
2021-11-08 00:46:32,5.47,5.47,5.47,100.00,1044673,28,19924,-78
2021-11-08 00:47:02,5.47,5.47,5.47,100.00,1057303,27,20068,-77
2021-11-08 00:47:34,5.48,5.48,5.48,100.00,1061557,27,19947,-77
2021-11-08 00:48:05,5.50,5.50,5.50,100.00,1057455,28,19918,-77
2021-11-08 00:48:36,5.54,5.54,5.54,100.00,1052632,28,19924,-76
2021-11-08 00:49:09,5.47,5.47,5.47,100.00,1049068,28,19920,-77
2021-11-08 00:49:40,5.46,5.46,5.46,100.00,1049642,28,20454,-76
2021-11-08 00:50:12,5.45,5.45,5.45,100.00,1054404,27,20124,-78
2021-11-08 00:50:42,5.40,5.40,5.40,100.00,1053040,28,19949,-76
2021-11-08 00:51:14,5.36,5.36,5.36,100.00,1052982,28,19961,-76
2021-11-08 00:51:46,5.38,5.38,5.38,100.00,1048925,28,20340,-76
2021-11-08 00:52:16,5.41,5.41,5.41,100.00,1045507,28,20332,-77
2021-11-08 00:52:48,5.45,5.45,5.45,100.00,1053123,28,19936,-76
2021-11-08 00:53:18,5.43,5.43,5.43,100.00,1049446,28,19944,-78
2021-11-08 00:53:50,5.44,5.44,5.44,100.00,1049107,28,19964,-77
2021-11-08 00:54:20,5.48,5.48,5.48,100.00,1048838,28,20006,-77
2021-11-08 00:54:51,5.46,5.46,5.46,100.00,1049106,28,19921,-77
2021-11-08 00:55:23,5.45,5.45,5.45,100.00,1053219,28,19915,-76
2021-11-08 00:55:54,5.41,5.41,5.41,100.00,1053319,28,20018,-77
2021-11-08 00:56:25,5.45,5.45,5.45,100.00,1057278,28,20013,-78
2021-11-08 00:56:59,5.45,5.45,5.45,100.00,1057297,28,20329,-76
2021-11-08 00:57:33,5.46,5.46,5.46,100.00,1057956,27,19969,-76
2021-11-08 00:58:03,5.47,5.47,5.47,100.00,1057522,28,19912,-77
2021-11-08 00:58:37,5.49,5.49,5.49,100.00,1057271,28,20276,-75
2021-11-08 00:59:07,5.52,5.52,5.52,100.00,1057239,28,19915,-78
2021-11-08 00:59:38,5.51,5.51,5.51,100.00,1052993,28,19919,-77
2021-11-08 01:00:09,5.50,5.50,5.50,100.00,1053200,28,19912,-76
2021-11-08 01:00:40,5.52,5.52,5.52,100.00,1053074,28,20006,-77
2021-11-08 01:01:10,5.49,5.49,5.49,100.00,1045007,28,19965,-79
2021-11-08 01:01:42,5.46,5.46,5.46,100.00,1061330,27,19958,-77
2021-11-08 01:02:13,5.46,5.46,5.46,100.00,1061633,27,19987,-76
2021-11-08 01:02:43,5.44,5.44,5.44,100.00,1061698,27,19968,-77
2021-11-08 01:03:17,5.43,5.43,5.43,100.00,1057477,28,20049,-76
2021-11-08 01:03:47,5.40,5.40,5.40,100.00,1057246,28,19916,-77
2021-11-08 01:04:21,5.42,5.42,5.42,100.00,1057275,28,19919,-75
2021-11-08 01:04:51,5.42,5.42,5.42,100.00,1058336,27,19980,-75
2021-11-08 01:05:22,5.40,5.40,5.40,100.00,1061895,27,19999,-76
2021-11-08 01:05:52,5.40,5.40,5.40,100.00,1057467,28,20339,-77
2021-11-08 01:06:23,5.43,5.43,5.43,100.00,1057414,28,20387,-76
2021-11-08 01:06:57,5.40,5.40,5.40,100.00,1057509,28,20070,-78
2021-11-08 01:07:29,5.41,5.41,5.41,100.00,1053687,28,19920,-75
2021-11-08 01:08:00,5.40,5.40,5.40,100.00,1049214,28,20248,-78
2021-11-08 01:08:31,5.37,5.37,5.37,100.00,1049133,28,19916,-78
2021-11-08 01:09:01,5.42,5.42,5.42,100.00,1044976,28,19920,-76
2021-11-08 01:09:32,5.46,5.46,5.46,100.00,1049414,28,19912,-79
2021-11-08 01:10:06,5.44,5.44,5.44,100.00,1048985,28,20042,-76
2021-11-08 01:10:36,5.44,5.44,5.44,100.00,1049590,28,19912,-78
2021-11-08 01:11:07,5.45,5.45,5.45,100.00,1048663,28,19912,-77
2021-11-08 01:11:37,5.48,5.48,5.48,100.00,1049917,28,19962,-75
2021-11-08 01:12:08,5.51,5.51,5.51,100.00,1057454,28,19912,-77
2021-11-08 01:12:38,5.49,5.49,5.49,100.00,1057660,28,20308,-76
2021-11-08 01:13:08,5.46,5.46,5.46,100.00,1061613,27,19912,-76
2021-11-08 01:13:39,5.45,5.45,5.45,100.00,1061462,27,20314,-77
2021-11-08 01:14:09,5.45,5.45,5.45,100.00,1057165,28,19916,-77
2021-11-08 01:14:41,5.46,5.46,5.46,100.00,1057306,28,19918,-76
2021-11-08 01:15:11,5.47,5.47,5.47,100.00,1057361,28,19927,-76
2021-11-08 01:15:41,5.44,5.44,5.44,100.00,1053419,28,19937,-77
2021-11-08 01:16:12,5.39,5.39,5.39,100.00,1057517,28,19911,-78
2021-11-08 01:16:43,5.41,5.41,5.41,100.00,1053148,28,19908,-77
2021-11-08 01:17:14,5.41,5.41,5.41,100.00,1052825,28,19984,-76
2021-11-08 01:17:45,5.40,5.40,5.40,100.00,1052696,28,19915,-75
2021-11-08 01:18:15,5.44,5.44,5.44,100.00,1048709,28,19916,-76
2021-11-08 01:18:46,5.41,5.41,5.41,100.00,1049626,27,19915,-76
2021-11-08 01:19:17,5.43,5.43,5.43,100.00,1061795,27,19915,-75
2021-11-08 01:19:47,5.45,5.45,5.45,100.00,1061445,27,19953,-76
2021-11-08 01:20:18,5.44,5.44,5.44,100.00,1057526,28,19911,-79
2021-11-08 01:20:49,5.43,5.43,5.43,100.00,1061759,27,20047,-79
2021-11-08 01:21:20,5.45,5.45,5.45,100.00,1062287,27,19919,-78
2021-11-08 01:21:50,5.43,5.43,5.43,100.00,1066163,27,20416,-78
2021-11-08 01:22:22,5.40,5.40,5.40,100.00,1066272,27,19940,-78
2021-11-08 01:22:52,5.40,5.40,5.40,100.00,1062043,27,19911,-78
2021-11-08 01:23:25,5.41,5.41,5.41,100.00,1062386,27,19911,-77
2021-11-08 01:23:56,5.44,5.44,5.44,100.00,1062452,27,19911,-78
2021-11-08 01:24:26,5.46,5.46,5.46,100.00,1062973,27,19912,-78
2021-11-08 01:24:57,5.49,5.49,5.49,100.00,1061419,27,19911,-77
2021-11-08 01:25:27,5.49,5.49,5.49,100.00,1061384,27,20287,-78
2021-11-08 01:26:08,5.51,5.51,5.51,100.00,1057017,28,20243,-77
2021-11-08 01:26:39,5.51,5.51,5.51,100.00,1057138,28,19912,-76
2021-11-08 01:27:09,5.48,5.48,5.48,100.00,1057144,28,19916,-77
2021-11-08 01:27:42,5.50,5.50,5.50,100.00,1054491,28,19943,-77
2021-11-08 01:28:13,5.50,5.50,5.50,100.00,1057199,28,19997,-77
2021-11-08 01:28:48,5.52,5.52,5.52,100.00,1052903,28,19934,-77
2021-11-08 01:29:18,5.56,5.56,5.56,100.00,1053898,28,20340,-77
2021-11-08 01:29:48,5.56,5.56,5.56,100.00,1057072,28,19923,-77
2021-11-08 01:30:20,5.54,5.54,5.54,100.00,1057848,27,19924,-77
2021-11-08 01:30:51,5.54,5.54,5.54,100.00,1061695,27,19911,-77
2021-11-08 01:31:22,5.52,5.52,5.52,100.00,1061766,27,19947,-77
2021-11-08 01:31:52,5.53,5.53,5.53,100.00,1061637,27,19994,-77
2021-11-08 01:32:23,5.55,5.55,5.55,100.00,1057030,28,19907,-76
2021-11-08 01:32:54,5.58,5.58,5.58,100.00,1057167,28,19951,-77
2021-11-08 01:33:24,5.53,5.53,5.53,100.00,1052820,28,19973,-78
2021-11-08 01:33:55,5.56,5.56,5.56,100.00,1052888,28,19912,-77
2021-11-08 01:34:26,5.53,5.53,5.53,100.00,1052886,28,19912,-76
2021-11-08 01:34:57,5.51,5.51,5.51,100.00,1052979,28,19912,-77
2021-11-08 01:35:38,5.48,5.48,5.48,100.00,1049019,28,19913,-78
2021-11-08 01:36:11,5.49,5.49,5.49,100.00,1046192,28,19916,-78
2021-11-08 01:36:49,5.49,5.49,5.49,100.00,1048651,28,19920,-78
2021-11-08 01:37:20,5.15,5.15,5.15,100.00,1051711,28,19966,-77
2021-11-08 01:38:01,5.49,5.49,5.49,100.00,1058657,27,19919,-77
2021-11-08 01:38:44,5.49,5.49,5.49,100.00,1064087,27,19911,-78
2021-11-08 01:39:24,5.47,5.47,5.47,100.00,1061369,27,19952,-78
2021-11-08 01:39:55,5.51,5.51,5.51,100.00,1052765,28,20365,-78
2021-11-08 01:40:25,5.51,5.51,5.51,100.00,1057037,28,19916,-77
2021-11-08 01:40:56,5.51,5.51,5.51,100.00,1055851,28,19912,-76
2021-11-08 01:41:27,5.52,5.52,5.52,100.00,1052928,28,19966,-77
2021-11-08 01:41:58,5.59,5.59,5.59,100.00,1052739,28,19908,-77
2021-11-08 01:42:28,5.52,5.52,5.52,100.00,1048848,28,19916,-77
2021-11-08 01:42:58,5.53,5.53,5.53,100.00,1048749,28,19908,-77
2021-11-08 01:43:29,5.50,5.50,5.50,100.00,1053030,28,19912,-77
2021-11-08 01:43:59,5.50,5.50,5.50,100.00,1052798,28,19956,-77
2021-11-08 01:44:30,5.48,5.48,5.48,100.00,1052768,28,19912,-77
2021-11-08 01:45:00,5.51,5.51,5.51,100.00,1052827,28,19912,-77
2021-11-08 01:45:31,5.47,5.47,5.47,100.00,1052893,28,19923,-78
2021-11-08 01:46:01,5.50,5.50,5.50,100.00,1052943,28,20322,-78
2021-11-08 01:46:31,5.52,5.52,5.52,100.00,1056987,27,19938,-77
2021-11-08 01:47:02,5.54,5.54,5.54,100.00,1052422,28,20307,-76
2021-11-08 01:47:33,5.51,5.51,5.51,100.00,1052361,28,19916,-76
2021-11-08 01:48:04,5.51,5.51,5.51,100.00,1057002,28,20375,-77
2021-11-08 01:48:34,5.52,5.52,5.52,100.00,1057243,27,20290,-77
2021-11-08 01:49:04,5.52,5.52,5.52,100.00,1057065,28,19911,-78
2021-11-08 01:49:35,5.49,5.49,5.49,100.00,1057087,28,19915,-76
2021-11-08 01:50:05,5.49,5.49,5.49,100.00,1057031,28,20401,-77
2021-11-08 01:50:35,5.46,5.46,5.46,100.00,1057155,27,19916,-76
2021-11-08 01:51:06,5.45,5.45,5.45,100.00,1052771,28,19915,-76
2021-11-08 01:51:36,5.47,5.47,5.47,100.00,1052874,28,20077,-77
2021-11-08 01:52:07,5.50,5.50,5.50,100.00,1052825,28,20058,-77
2021-11-08 01:52:37,5.51,5.51,5.51,100.00,1052944,28,20376,-77
2021-11-08 01:53:08,5.53,5.53,5.53,100.00,1056715,28,19996,-76
2021-11-08 01:53:38,5.55,5.55,5.55,100.00,1048619,28,19917,-76
2021-11-08 01:54:10,5.54,5.54,5.54,100.00,1048523,28,20257,-76
2021-11-08 01:54:40,5.53,5.53,5.53,100.00,1048765,28,19923,-76
2021-11-08 01:55:10,5.53,5.53,5.53,100.00,1053191,28,19911,-76
2021-11-08 01:55:41,5.54,5.54,5.54,100.00,1061642,27,19915,-77
2021-11-08 01:56:12,5.51,5.51,5.51,100.00,1061210,27,20417,-76
2021-11-08 01:56:44,5.52,5.52,5.52,100.00,1048589,28,19916,-76
2021-11-08 01:57:15,5.54,5.54,5.54,100.00,1048593,28,19952,-78
2021-11-08 01:57:45,5.57,5.57,5.57,100.00,1040359,28,19989,-75
2021-11-08 01:58:15,5.56,5.56,5.56,100.00,1040835,28,19967,-75
2021-11-08 01:58:47,5.54,5.54,5.54,100.00,1044520,28,19952,-77
2021-11-08 01:59:17,5.56,5.56,5.56,100.00,1040622,28,20010,-77
2021-11-08 01:59:47,5.56,5.56,5.56,100.00,1044469,28,19923,-75
2021-11-08 02:00:17,5.56,5.56,5.56,100.00,1044508,28,19909,-76
2021-11-08 02:00:48,5.61,5.61,5.61,100.00,1044597,28,20354,-79
2021-11-08 02:01:18,5.62,5.62,5.62,100.00,1052693,28,20017,-76
2021-11-08 02:01:50,5.59,5.59,5.59,100.00,1057063,27,19998,-78
2021-11-08 02:02:21,5.50,5.50,5.50,100.00,1061174,27,19911,-76
2021-11-08 02:02:51,5.59,5.59,5.59,100.00,1056976,28,20225,-78
2021-11-08 02:03:22,5.54,5.54,5.54,100.00,1056931,28,20293,-78
2021-11-08 02:03:52,5.60,5.60,5.60,100.00,1057033,28,20017,-77
2021-11-08 02:04:22,5.59,5.59,5.59,100.00,1057043,28,19918,-78
2021-11-08 02:04:52,5.59,5.59,5.59,100.00,1061568,27,19907,-77
2021-11-08 02:05:23,5.57,5.57,5.57,100.00,1061478,27,20033,-78
2021-11-08 02:05:54,5.58,5.58,5.58,100.00,1056918,28,19949,-76
2021-11-08 02:06:24,5.60,5.60,5.60,100.00,1056902,28,20319,-77
2021-11-08 02:06:54,5.66,5.66,5.66,100.00,1056913,28,19927,-78
2021-11-08 02:07:27,5.65,5.65,5.65,100.00,1056787,28,19963,-78
2021-11-08 02:07:57,5.64,5.64,5.64,100.00,1056952,28,19927,-75
2021-11-08 02:08:28,5.60,5.60,5.60,100.00,1056956,28,20283,-78
2021-11-08 02:08:58,5.61,5.61,5.61,100.00,1057025,28,20383,-75
2021-11-08 02:09:28,5.64,5.64,5.64,100.00,1052638,28,20018,-76
2021-11-08 02:09:59,5.63,5.63,5.63,100.00,1056887,28,19938,-78
2021-11-08 02:10:29,5.67,5.67,5.67,100.00,1056940,28,19912,-76
2021-11-08 02:10:59,5.70,5.70,5.70,100.00,1056932,28,20272,-75
2021-11-08 02:11:33,5.69,5.69,5.69,100.00,1061536,27,19961,-78
2021-11-08 02:12:04,5.63,5.63,5.63,100.00,1061518,27,19979,-75
2021-11-08 02:12:34,5.64,5.64,5.64,100.00,1061420,27,19912,-77
2021-11-08 02:13:06,5.63,5.63,5.63,100.00,1061524,27,19911,-76
2021-11-08 02:13:37,5.63,5.63,5.63,100.00,1061477,27,19911,-77
2021-11-08 02:14:07,5.65,5.65,5.65,100.00,1061667,27,19914,-76
2021-11-08 02:14:39,5.66,5.66,5.66,100.00,1061553,27,19915,-79
2021-11-08 02:15:15,5.68,5.68,5.68,100.00,1065546,27,19917,-75
2021-11-08 02:15:45,5.65,5.65,5.65,100.00,1060934,27,19912,-78
2021-11-08 02:16:16,5.69,5.69,5.69,100.00,1052628,28,19912,-78
2021-11-08 02:16:46,5.65,5.65,5.65,100.00,1047672,28,19959,-78
2021-11-08 02:17:16,5.62,5.62,5.62,100.00,1044594,28,19974,-78
2021-11-08 02:17:48,5.61,5.61,5.61,100.00,1048579,28,20217,-76
2021-11-08 02:18:20,5.56,5.56,5.56,100.00,1057094,27,19908,-76
2021-11-08 02:18:51,5.56,5.56,5.56,100.00,1061375,27,20031,-75
2021-11-08 02:19:22,5.52,5.52,5.52,100.00,1057069,28,19994,-76
2021-11-08 02:19:55,5.52,5.52,5.52,100.00,1052553,28,20309,-76
2021-11-08 02:20:27,5.52,5.52,5.52,100.00,1052814,28,20244,-75
2021-11-08 02:21:02,5.50,5.50,5.50,100.00,1053533,28,20010,-76
2021-11-08 02:21:33,5.47,5.47,5.47,100.00,1057220,28,19930,-78
2021-11-08 02:22:05,5.48,5.48,5.48,100.00,1057821,27,19925,-78
2021-11-08 02:22:35,5.46,5.46,5.46,100.00,1061494,27,19947,-75
2021-11-08 02:23:07,5.44,5.44,5.44,100.00,1057050,28,19991,-75
2021-11-08 02:23:38,5.42,5.42,5.42,100.00,1052867,28,19932,-77
2021-11-08 02:24:15,5.38,5.38,5.38,100.00,1052701,28,19912,-76
2021-11-08 02:24:45,5.37,5.37,5.37,100.00,1049894,28,19913,-77
2021-11-08 02:25:16,5.37,5.37,5.37,100.00,1053703,28,20359,-76
2021-11-08 02:25:49,5.37,5.37,5.37,100.00,1057108,28,19904,-76
2021-11-08 02:26:19,5.37,5.37,5.37,100.00,1057373,27,19931,-76
2021-11-08 02:26:49,5.36,5.36,5.36,100.00,1061394,27,19907,-76
2021-11-08 02:27:20,5.34,5.34,5.34,100.00,1056835,28,19923,-76
2021-11-08 02:27:51,5.35,5.35,5.35,100.00,1052738,28,19911,-75
2021-11-08 02:28:22,5.34,5.34,5.34,100.00,1048394,28,19916,-76
2021-11-08 02:28:53,5.32,5.32,5.32,100.00,1044601,28,20280,-78
2021-11-08 02:29:24,5.31,5.31,5.31,100.00,1048931,28,20450,-76
2021-11-08 02:29:54,5.32,5.32,5.32,100.00,1048929,28,19928,-76
2021-11-08 02:30:27,5.27,5.27,5.27,100.00,1048749,28,19956,-77
2021-11-08 02:30:58,5.26,5.26,5.26,100.00,1048552,28,19915,-77
2021-11-08 02:31:30,5.25,5.25,5.25,100.00,1044792,28,19913,-76
2021-11-08 02:32:04,5.23,5.23,5.23,100.00,1049339,28,20292,-76
2021-11-08 02:32:34,5.23,5.23,5.23,100.00,1053737,28,19912,-76
2021-11-08 02:33:07,5.20,5.20,5.20,100.00,1053362,28,19908,-78
2021-11-08 02:33:37,5.22,5.22,5.22,100.00,1056926,28,19919,-78
2021-11-08 02:34:07,5.19,5.19,5.19,100.00,1057113,28,20404,-78
2021-11-08 02:34:38,5.18,5.18,5.18,100.00,1057230,28,19956,-77
2021-11-08 02:35:08,5.17,5.17,5.17,100.00,1056935,28,19926,-77
2021-11-08 02:35:39,5.17,5.17,5.17,100.00,1056956,28,19912,-79
2021-11-08 02:36:09,5.15,5.15,5.15,100.00,1056895,28,19923,-76
2021-11-08 02:36:43,5.16,5.16,5.16,100.00,1052796,28,19916,-77
2021-11-08 02:37:14,5.16,5.16,5.16,100.00,1056899,28,19960,-76
2021-11-08 02:37:44,5.15,5.15,5.15,100.00,1056957,28,20294,-77
2021-11-08 02:38:27,5.12,5.12,5.12,100.00,1056877,28,19935,-76
2021-11-08 02:39:00,5.10,5.10,5.10,100.00,1056989,28,20359,-76
2021-11-08 02:39:36,5.09,5.09,5.09,100.00,1057024,28,19922,-77
2021-11-08 02:40:07,5.08,5.08,5.08,100.00,1060064,27,19911,-77
2021-11-08 02:40:37,5.05,5.05,5.05,100.00,1061507,27,19923,-77
2021-11-08 02:41:08,5.07,5.07,5.07,100.00,1060952,27,19912,-77
2021-11-08 02:41:40,5.05,5.05,5.05,100.00,1057022,28,19971,-77
2021-11-08 02:42:10,5.02,5.02,5.02,100.00,1057106,28,19908,-76
2021-11-08 02:42:42,5.00,5.00,5.00,100.00,1052753,28,19923,-77
2021-11-08 02:43:20,4.99,4.99,4.99,100.00,1048999,28,19993,-78
2021-11-08 02:43:51,4.99,4.99,4.99,100.00,1052980,28,20044,-75
2021-11-08 02:44:21,4.98,4.98,4.98,100.00,1054108,28,19916,-76
2021-11-08 02:44:52,4.97,4.97,4.97,100.00,1059002,27,20348,-79
2021-11-08 02:45:25,4.94,4.94,4.94,100.00,1061673,27,19997,-76
2021-11-08 02:46:03,4.97,4.97,4.97,100.00,1061606,27,20291,-76
2021-11-08 02:46:38,4.97,4.97,4.97,100.00,1061873,27,19945,-76
2021-11-08 02:47:09,4.96,4.96,4.96,100.00,1061581,27,20001,-77
2021-11-08 02:47:41,4.94,4.94,4.94,100.00,1061847,27,19982,-77
2021-11-08 02:48:11,4.95,4.95,4.95,100.00,1057599,28,19918,-77
2021-11-08 02:48:42,4.95,4.95,4.95,100.00,1053172,28,19999,-75
2021-11-08 02:49:15,4.94,4.94,4.94,100.00,1053035,28,19912,-78
2021-11-08 02:49:48,4.92,4.92,4.92,100.00,1053866,28,20411,-76
2021-11-08 02:50:19,4.91,4.91,4.91,100.00,1053620,28,20068,-76
2021-11-08 02:50:56,4.93,4.93,4.93,100.00,1049424,28,20364,-76
2021-11-08 02:51:29,4.90,4.90,4.90,100.00,1051333,28,20324,-77
2021-11-08 02:52:07,4.89,4.89,4.89,100.00,1050233,28,20015,-77
2021-11-08 02:52:38,4.55,4.55,4.55,100.00,1055431,28,20087,-76
2021-11-08 02:53:13,4.91,4.91,4.91,100.00,1057086,28,20108,-76
2021-11-08 02:53:44,4.90,4.90,4.90,100.00,1058840,27,19988,-76
2021-11-08 02:54:26,4.90,4.90,4.90,100.00,1056986,28,20016,-77
2021-11-08 02:54:57,4.90,4.90,4.90,100.00,1057514,28,19912,-76
2021-11-08 02:55:28,4.88,4.88,4.88,100.00,1057365,28,20046,-76
2021-11-08 02:55:58,4.93,4.93,4.93,100.00,1057322,28,20383,-75
2021-11-08 02:56:29,4.90,4.90,4.90,100.00,1057449,28,19911,-76
2021-11-08 02:56:59,4.89,4.89,4.89,100.00,1057302,28,19960,-76
2021-11-08 02:57:30,4.90,4.90,4.90,100.00,1057352,28,19912,-77
2021-11-08 02:58:00,4.86,4.86,4.86,100.00,1061720,27,19923,-77
2021-11-08 02:58:31,4.91,4.91,4.91,100.00,1061296,27,19911,-76
2021-11-08 02:59:01,4.90,4.90,4.90,100.00,1057529,28,19916,-76
2021-11-08 02:59:33,4.94,4.94,4.94,100.00,1053035,28,19923,-75
2021-11-08 03:00:05,4.91,4.91,4.91,100.00,1053424,28,19984,-75
2021-11-08 03:00:36,4.90,4.90,4.90,100.00,1049258,28,19913,-77
2021-11-08 03:01:06,4.88,4.88,4.88,100.00,1053727,28,19920,-77
2021-11-08 03:01:37,4.87,4.87,4.87,100.00,1056893,28,20223,-76
2021-11-08 03:02:08,4.85,4.85,4.85,100.00,1057187,28,19911,-76
2021-11-08 03:02:40,4.84,4.84,4.84,100.00,1061486,27,20269,-77
2021-11-08 03:03:10,4.84,4.84,4.84,100.00,1061399,27,19936,-77
2021-11-08 03:03:44,4.86,4.86,4.86,100.00,1061301,27,19919,-76
2021-11-08 03:04:19,4.85,4.85,4.85,100.00,1061155,27,19917,-76
2021-11-08 03:04:52,4.86,4.86,4.86,100.00,1061063,27,19911,-77
2021-11-08 03:05:33,4.79,4.79,4.79,100.00,1065331,27,20018,-76
2021-11-08 03:06:11,4.86,4.86,4.86,100.00,1065225,27,20374,-78
2021-11-08 03:06:41,4.83,4.83,4.83,100.00,1061072,27,19942,-75
2021-11-08 03:07:12,4.80,4.80,4.80,100.00,1059640,27,19911,-76
2021-11-08 03:07:43,4.80,4.80,4.80,100.00,1060998,27,20286,-76
2021-11-08 03:08:13,4.80,4.80,4.80,100.00,1061087,27,19916,-77
2021-11-08 03:08:43,4.76,4.76,4.76,100.00,1060994,27,20339,-77
2021-11-08 03:09:29,4.74,4.74,4.74,100.00,1061200,27,19912,-78
2021-11-08 03:10:02,4.73,4.73,4.73,100.00,1065326,27,20062,-76
2021-11-08 03:10:33,4.70,4.70,4.70,100.00,1056718,28,19974,-77
2021-11-08 03:11:04,4.67,4.67,4.67,100.00,1056675,28,19918,-75
2021-11-08 03:11:34,4.67,4.67,4.67,100.00,1056735,28,20698,-76
2021-11-08 03:12:11,4.67,4.67,4.67,100.00,1053126,28,19931,-77
2021-11-08 03:12:45,4.66,4.66,4.66,100.00,1056674,28,19988,-75
2021-11-08 03:13:18,4.65,4.65,4.65,100.00,1052627,28,19991,-75
2021-11-08 03:13:59,4.65,4.65,4.65,100.00,1050034,28,19994,-78
2021-11-08 03:14:32,4.64,4.64,4.64,100.00,1048309,28,19924,-75
2021-11-08 03:15:10,4.64,4.64,4.64,100.00,1054739,28,19989,-77
2021-11-08 03:15:58,4.60,4.60,4.60,100.00,1059567,27,19931,-76
2021-11-08 03:16:37,4.58,4.58,4.58,100.00,1064813,27,19917,-76
2021-11-08 03:17:08,4.56,4.56,4.56,100.00,1056840,28,20371,-76
2021-11-08 03:17:42,4.54,4.54,4.54,100.00,1052430,28,20399,-75
2021-11-08 03:18:25,4.54,4.54,4.54,100.00,1054323,28,20283,-78
2021-11-08 03:18:57,4.52,4.52,4.52,100.00,1060434,27,19950,-77
2021-11-08 03:19:33,4.51,4.51,4.51,100.00,1061287,27,19911,-75
2021-11-08 03:20:05,4.48,4.48,4.48,100.00,1061378,27,20450,-77
2021-11-08 03:20:36,4.45,4.45,4.45,100.00,1061081,27,19912,-78
2021-11-08 03:21:14,4.45,4.45,4.45,100.00,1061029,27,19916,-77
2021-11-08 03:21:46,4.46,4.46,4.46,100.00,1061049,27,19911,-77
2021-11-08 03:22:19,4.47,4.47,4.47,100.00,1058155,27,19918,-76
2021-11-08 03:22:53,4.46,4.46,4.46,100.00,1060830,27,19927,-77
2021-11-08 03:23:23,4.47,4.47,4.47,100.00,1061086,27,20386,-77
2021-11-08 03:23:57,4.46,4.46,4.46,100.00,1057654,27,19912,-77
2021-11-08 03:24:53,4.46,4.46,4.46,100.00,1056863,28,19973,-78
2021-11-08 03:25:26,4.43,4.43,4.43,100.00,1056727,28,19911,-77
2021-11-08 03:25:56,4.37,4.37,4.37,100.00,1056979,28,19912,-75
2021-11-08 03:26:50,4.44,4.44,4.44,100.00,1060925,27,20397,-78
2021-11-08 03:27:34,4.43,4.43,4.43,100.00,1061159,27,19912,-76
2021-11-08 03:28:08,4.45,4.45,4.45,100.00,1060917,27,20373,-76
2021-11-08 03:28:38,4.45,4.45,4.45,100.00,1056598,28,20331,-75
2021-11-08 03:29:11,4.45,4.45,4.45,100.00,1052543,28,19919,-76
2021-11-08 03:29:41,4.44,4.44,4.44,100.00,1052498,28,20306,-75
2021-11-08 03:30:14,4.44,4.44,4.44,100.00,1053376,28,19912,-75
2021-11-08 03:30:48,4.47,4.47,4.47,100.00,1053185,28,19924,-79
2021-11-08 03:31:18,4.43,4.43,4.43,100.00,1057981,28,19908,-77
2021-11-08 03:31:50,4.43,4.43,4.43,100.00,1061081,27,20296,-76
2021-11-08 03:32:21,4.42,4.42,4.42,100.00,1056995,28,19912,-75
2021-11-08 03:32:51,4.42,4.42,4.42,100.00,1057122,28,19914,-78
2021-11-08 03:33:23,4.38,4.38,4.38,100.00,1057173,28,20232,-76
2021-11-08 03:33:54,4.35,4.35,4.35,100.00,1053275,28,19916,-76
2021-11-08 03:34:24,4.35,4.35,4.35,100.00,1060843,28,20010,-75
2021-11-08 03:35:00,4.34,4.34,4.34,100.00,1053112,28,20382,-75
2021-11-08 03:35:31,4.33,4.33,4.33,100.00,1057855,28,19912,-76
2021-11-08 03:36:02,4.36,4.36,4.36,100.00,1055981,28,19931,-77
2021-11-08 03:36:32,4.34,4.34,4.34,100.00,1051014,28,19912,-76
2021-11-08 03:37:03,4.31,4.31,4.31,100.00,1057010,28,20321,-76
2021-11-08 03:37:37,4.32,4.32,4.32,100.00,1057436,28,19954,-76
2021-11-08 03:38:08,4.30,4.30,4.30,100.00,1057367,28,19915,-75
2021-11-08 03:38:39,4.28,4.28,4.28,100.00,1057490,28,19929,-76
2021-11-08 03:39:13,4.27,4.27,4.27,100.00,1060953,27,19907,-76
2021-11-08 03:39:43,4.26,4.26,4.26,100.00,1057271,28,19911,-76
2021-11-08 03:40:16,4.25,4.25,4.25,100.00,1056634,28,20284,-76
2021-11-08 03:40:46,4.22,4.22,4.22,100.00,1056723,28,19914,-76
2021-11-08 03:41:16,4.23,4.23,4.23,100.00,1061201,27,19926,-76
2021-11-08 03:41:47,4.20,4.20,4.20,100.00,1061378,27,19903,-77
2021-11-08 03:42:18,4.22,4.22,4.22,100.00,1061013,28,19922,-76
2021-11-08 03:42:48,4.22,4.22,4.22,100.00,1060948,28,19942,-76
2021-11-08 03:43:20,4.26,4.26,4.26,100.00,1056736,28,19922,-76
2021-11-08 03:43:50,4.23,4.23,4.23,100.00,1061404,27,20034,-76
2021-11-08 03:44:21,4.23,4.23,4.23,100.00,1065313,27,19915,-76
2021-11-08 03:44:51,4.23,4.23,4.23,100.00,1065234,27,19903,-76
2021-11-08 03:45:25,4.21,4.21,4.21,100.00,1065169,27,20295,-76
2021-11-08 03:45:56,4.22,4.22,4.22,100.00,1060892,28,19951,-76
2021-11-08 03:46:26,4.21,4.21,4.21,100.00,1061146,28,19915,-76
2021-11-08 03:46:56,4.21,4.21,4.21,100.00,1061005,28,20014,-76
2021-11-08 03:47:27,4.20,4.20,4.20,100.00,1056709,28,20328,-75
2021-11-08 03:47:58,4.20,4.20,4.20,100.00,1060999,28,19951,-75
2021-11-08 03:48:28,4.16,4.16,4.16,100.00,1060844,28,19995,-76
2021-11-08 03:48:59,4.21,4.21,4.21,100.00,1056984,28,20406,-76
2021-11-08 03:49:29,4.21,4.21,4.21,100.00,1060885,27,19951,-77
2021-11-08 03:49:59,4.22,4.22,4.22,100.00,1061005,28,19900,-78
2021-11-08 03:50:29,4.24,4.24,4.24,100.00,1061035,28,19912,-78
2021-11-08 03:51:00,4.24,4.24,4.24,100.00,1064770,27,19924,-77
2021-11-08 03:51:30,4.24,4.24,4.24,100.00,1065175,27,19938,-77
2021-11-08 03:52:01,4.25,4.25,4.25,100.00,1060931,28,19900,-77
2021-11-08 03:52:31,4.26,4.26,4.26,100.00,1065210,27,19915,-78
2021-11-08 03:53:02,4.24,4.24,4.24,100.00,1065105,27,19908,-77
2021-11-08 03:53:33,4.26,4.26,4.26,100.00,1065301,27,19923,-78
2021-11-08 03:54:04,4.26,4.26,4.26,100.00,1064994,27,19904,-77
2021-11-08 03:54:35,4.29,4.29,4.29,100.00,1061009,28,20015,-77
2021-11-08 03:55:06,4.30,4.30,4.30,100.00,1060967,28,19925,-78
2021-11-08 03:55:36,4.29,4.29,4.29,100.00,1060946,28,19922,-78
2021-11-08 03:56:07,4.31,4.31,4.31,100.00,1065228,27,19903,-77
2021-11-08 03:56:37,4.34,4.34,4.34,100.00,1065095,27,20002,-77
2021-11-08 03:57:08,4.33,4.33,4.33,100.00,1060854,28,20330,-77
2021-11-08 03:57:38,4.36,4.36,4.36,100.00,1060909,28,20405,-77
2021-11-08 03:58:08,4.37,4.37,4.37,100.00,1065930,27,19903,-77
2021-11-08 03:58:38,4.39,4.39,4.39,100.00,1063442,27,19967,-77
2021-11-08 03:59:09,4.39,4.39,4.39,100.00,1066095,27,20524,-78
2021-11-08 03:59:39,4.42,4.42,4.42,100.00,1065317,27,19926,-77
2021-11-08 04:00:13,4.43,4.43,4.43,100.00,1060919,28,19900,-78
2021-11-08 04:00:43,4.48,4.48,4.48,100.00,1060530,28,19915,-78
2021-11-08 04:01:14,4.46,4.46,4.46,100.00,1061018,28,20343,-78
2021-11-08 04:01:45,4.47,4.47,4.47,100.00,1056489,28,19916,-77
2021-11-08 04:02:15,4.48,4.48,4.48,100.00,1052314,28,20014,-77
2021-11-08 04:02:46,4.50,4.50,4.50,100.00,1052288,28,20310,-77
2021-11-08 04:03:17,4.48,4.48,4.48,100.00,1052728,28,19908,-78
2021-11-08 04:03:47,4.49,4.49,4.49,100.00,1060914,27,19976,-78
2021-11-08 04:04:18,4.50,4.50,4.50,100.00,1060791,28,19912,-77
2021-11-08 04:04:48,4.49,4.49,4.49,100.00,1060766,28,19915,-78
2021-11-08 04:05:19,4.50,4.50,4.50,100.00,1052412,28,20416,-78
2021-11-08 04:05:50,4.51,4.51,4.51,100.00,1052513,28,19916,-79
2021-11-08 04:06:20,4.50,4.50,4.50,100.00,1056586,28,19908,-77
2021-11-08 04:06:50,4.52,4.52,4.52,100.00,1056660,27,19923,-77
2021-11-08 04:07:21,4.54,4.54,4.54,100.00,1065024,27,19950,-78
2021-11-08 04:07:52,4.54,4.54,4.54,100.00,1056388,28,19942,-77
2021-11-08 04:08:23,4.56,4.56,4.56,100.00,1056485,28,19912,-78
2021-11-08 04:08:53,4.55,4.55,4.55,100.00,1056510,28,20426,-78
2021-11-08 04:09:24,4.55,4.55,4.55,100.00,1056651,28,20275,-75
2021-11-08 04:09:55,4.58,4.58,4.58,100.00,1060710,28,19920,-77
2021-11-08 04:10:26,4.57,4.57,4.57,100.00,1060747,27,19903,-77
2021-11-08 04:10:56,4.60,4.60,4.60,100.00,1057111,28,19903,-77
2021-11-08 04:11:27,4.58,4.58,4.58,100.00,1053225,28,19904,-77
2021-11-08 04:11:58,4.59,4.59,4.59,100.00,1057431,28,19935,-77
2021-11-08 04:12:29,4.64,4.64,4.64,100.00,1057593,28,20335,-76
2021-11-08 04:13:04,4.66,4.66,4.66,100.00,1062237,27,19904,-78
2021-11-08 04:13:37,4.66,4.66,4.66,100.00,1065113,27,20456,-77
2021-11-08 04:14:08,4.67,4.67,4.67,100.00,1061595,27,19904,-77
2021-11-08 04:14:41,4.70,4.70,4.70,100.00,1061709,27,19951,-77
2021-11-08 04:15:12,4.70,4.70,4.70,100.00,1061702,27,19945,-77
2021-11-08 04:15:43,4.70,4.70,4.70,100.00,1061624,27,20503,-77
2021-11-08 04:16:16,4.69,4.69,4.69,100.00,1057420,28,19965,-78
2021-11-08 04:16:47,4.71,4.71,4.71,100.00,1053258,28,19933,-77
2021-11-08 04:17:20,4.71,4.71,4.71,100.00,1053299,28,19904,-76
2021-11-08 04:17:50,4.76,4.76,4.76,100.00,1053989,28,19999,-77
2021-11-08 04:18:22,4.73,4.73,4.73,100.00,1058240,28,19904,-76
2021-11-08 04:18:54,4.75,4.75,4.75,100.00,1057389,28,20361,-76
2021-11-08 04:19:29,4.76,4.76,4.76,100.00,1058227,27,19904,-76
2021-11-08 04:19:59,4.76,4.76,4.76,100.00,1057321,28,19915,-77
2021-11-08 04:20:30,4.77,4.77,4.77,100.00,1058399,27,20343,-77
2021-11-08 04:21:00,4.76,4.76,4.76,100.00,1061722,27,20366,-77
2021-11-08 04:21:33,4.72,4.72,4.72,100.00,1061762,27,19979,-76
2021-11-08 04:22:03,4.74,4.74,4.74,100.00,1062253,27,19915,-77
2021-11-08 04:22:33,4.72,4.72,4.72,100.00,1057492,28,19952,-77
2021-11-08 04:23:04,4.75,4.75,4.75,100.00,1053395,28,19912,-77
2021-11-08 04:23:34,4.73,4.73,4.73,100.00,1053455,28,19912,-77
2021-11-08 04:24:04,4.68,4.68,4.68,100.00,1057683,27,19912,-78
2021-11-08 04:24:35,4.67,4.67,4.67,100.00,1061823,27,19999,-77
2021-11-08 04:25:05,4.66,4.66,4.66,100.00,1061907,27,19948,-78
2021-11-08 04:25:35,4.65,4.65,4.65,100.00,1061784,27,20309,-78
2021-11-08 04:26:07,4.62,4.62,4.62,100.00,1053539,28,19919,-77
2021-11-08 04:26:38,4.62,4.62,4.62,100.00,1053769,28,20030,-77
2021-11-08 04:27:09,4.59,4.59,4.59,100.00,1057622,28,19912,-75
2021-11-08 04:27:40,4.55,4.55,4.55,100.00,1057851,27,19952,-77
2021-11-08 04:28:10,4.56,4.56,4.56,100.00,1057650,27,19912,-77
2021-11-08 04:28:41,4.52,4.52,4.52,100.00,1061572,27,20355,-76
2021-11-08 04:29:13,4.51,4.51,4.51,100.00,1065729,27,19918,-77
2021-11-08 04:29:43,4.52,4.52,4.52,100.00,1061827,27,19915,-78
2021-11-08 04:30:14,4.53,4.53,4.53,100.00,1065849,27,19958,-77
2021-11-08 04:30:45,4.51,4.51,4.51,100.00,1065760,27,19911,-77
2021-11-08 04:31:17,4.52,4.52,4.52,100.00,1061835,27,19950,-77
2021-11-08 04:31:47,4.49,4.49,4.49,100.00,1066546,27,20303,-77
2021-11-08 04:32:18,4.49,4.49,4.49,100.00,1066612,27,19970,-76
2021-11-08 04:33:02,4.48,4.48,4.48,100.00,1058051,28,19923,-78
2021-11-08 04:33:43,4.46,4.46,4.46,100.00,1058052,28,20076,-77
2021-11-08 04:34:29,4.44,4.44,4.44,100.00,1057406,28,19915,-77
2021-11-08 04:35:06,4.42,4.42,4.42,100.00,1065092,27,19911,-77
2021-11-08 04:35:36,4.39,4.39,4.39,100.00,1061720,27,19954,-77
2021-11-08 04:36:25,4.39,4.39,4.39,100.00,1057418,28,19914,-77
2021-11-08 04:37:14,4.34,4.34,4.34,100.00,1057474,28,20282,-76
2021-11-08 04:37:47,4.34,4.34,4.34,100.00,1061761,27,19915,-77
2021-11-08 04:38:27,4.32,4.32,4.32,100.00,1057526,28,20031,-77
2021-11-08 04:39:12,4.27,4.27,4.27,100.00,1057579,28,19947,-77
2021-11-08 04:40:05,4.24,4.24,4.24,100.00,1061066,27,19912,-77
2021-11-08 04:40:36,4.23,4.23,4.23,100.00,1053346,28,19908,-76
2021-11-08 04:41:20,4.20,4.20,4.20,100.00,1054211,28,19999,-77
2021-11-08 04:42:11,4.16,4.16,4.16,100.00,1049057,28,19912,-76
2021-11-08 04:42:44,4.16,4.16,4.16,100.00,1058367,27,19911,-76
2021-11-08 04:43:47,4.15,4.15,4.15,100.00,1061852,27,19908,-77
2021-11-08 04:44:20,4.13,4.13,4.13,100.00,1053241,28,20061,-76
2021-11-08 04:44:51,4.11,4.11,4.11,100.00,1053392,28,19912,-77
2021-11-08 04:45:56,4.08,4.08,4.08,100.00,1055312,27,20329,-77
2021-11-08 04:46:49,4.10,4.10,4.10,100.00,1061849,27,19968,-76
2021-11-08 04:47:38,4.06,4.06,4.06,100.00,1062176,27,19934,-77
2021-11-08 04:48:12,4.02,4.02,4.02,100.00,1061759,27,20398,-76
2021-11-08 04:48:57,4.00,4.00,4.00,100.00,1058291,28,19962,-78
2021-11-08 04:49:46,3.99,3.99,3.99,100.00,1057870,28,20386,-77
2021-11-08 04:50:22,3.99,3.99,3.99,100.00,1054627,27,19912,-77
2021-11-08 04:50:52,3.95,3.95,3.95,100.00,1057502,28,19912,-77
2021-11-08 04:51:37,3.95,3.95,3.95,100.00,1057583,28,20229,-76
2021-11-08 04:52:20,3.92,3.92,3.92,100.00,1057112,28,19912,-77
2021-11-08 04:53:05,3.82,3.82,3.82,100.00,1066874,27,20009,-78
2021-11-08 04:53:51,3.87,3.87,3.87,100.00,1068445,27,19970,-76
2021-11-08 04:54:30,3.85,3.85,3.85,100.00,1071330,27,19918,-77
2021-11-08 04:55:23,3.88,3.88,3.88,100.00,1062961,27,20338,-76
2021-11-08 04:56:11,3.85,3.85,3.85,100.00,1062328,27,19919,-76
2021-11-08 04:56:42,3.81,3.81,3.81,100.00,1062660,27,19915,-76
2021-11-08 04:57:18,3.80,3.80,3.80,100.00,1062686,27,20312,-75
2021-11-08 04:58:00,3.78,3.78,3.78,100.00,1062738,27,19907,-76
2021-11-08 04:58:53,3.78,3.78,3.78,100.00,1062794,27,19915,-76
2021-11-08 04:59:42,3.76,3.76,3.76,100.00,1066323,27,19957,-76
2021-11-08 05:00:31,3.72,3.72,3.72,100.00,1066616,27,19957,-78
2021-11-08 05:01:20,3.72,3.72,3.72,100.00,1062426,27,19919,-76
2021-11-08 05:02:08,3.69,3.69,3.69,100.00,1062976,27,20209,-76
2021-11-08 05:02:57,3.69,3.69,3.69,100.00,1062496,27,19915,-76
2021-11-08 05:03:46,3.66,3.66,3.66,100.00,1063569,27,20027,-75
2021-11-08 05:04:35,3.67,3.67,3.67,100.00,1063440,27,19952,-75
2021-11-08 05:05:24,3.66,3.66,3.66,100.00,1067377,27,20078,-76
2021-11-08 05:06:13,3.63,3.63,3.63,100.00,1067620,27,19927,-76
2021-11-08 05:07:01,3.61,3.61,3.61,100.00,1062962,27,20057,-76
2021-11-08 05:07:50,3.59,3.59,3.59,100.00,1063039,27,19919,-75
2021-11-08 05:08:39,3.56,3.56,3.56,100.00,1063460,27,20354,-76
2021-11-08 05:09:28,3.58,3.58,3.58,100.00,1063816,27,19912,-78
2021-11-08 05:10:17,3.61,3.61,3.61,100.00,1063185,27,20025,-77
2021-11-08 05:11:07,3.59,3.59,3.59,100.00,1063170,27,20006,-76
2021-11-08 05:11:55,3.58,3.58,3.58,100.00,1067421,27,19910,-76
2021-11-08 05:12:44,3.55,3.55,3.55,100.00,1067200,27,19927,-76
2021-11-08 05:13:33,3.56,3.56,3.56,100.00,1057686,28,19920,-74
2021-11-08 05:14:22,3.55,3.55,3.55,100.00,1057718,28,19919,-75
2021-11-08 05:15:11,3.52,3.52,3.52,100.00,1061877,27,19915,-75
2021-11-08 05:15:59,3.53,3.53,3.53,100.00,1061763,27,19913,-75
2021-11-08 05:16:48,3.52,3.52,3.52,100.00,1061833,27,20141,-75
2021-11-08 05:17:37,3.50,3.50,3.50,100.00,1061713,27,20350,-75
2021-11-08 05:18:26,3.50,3.50,3.50,100.00,1062170,27,20243,-75
2021-11-08 05:19:14,3.51,3.51,3.51,100.00,1065896,27,19919,-75
2021-11-08 05:20:04,3.50,3.50,3.50,100.00,1061697,27,20008,-74
2021-11-08 05:20:53,3.48,3.48,3.48,100.00,1061736,27,20349,-76
2021-11-08 05:21:42,3.47,3.47,3.47,100.00,1062755,27,19923,-74
2021-11-08 05:22:16,3.49,3.49,3.49,100.00,1060924,28,19915,-76
2021-11-08 05:22:52,3.48,3.48,3.48,100.00,1061424,27,19915,-75
2021-11-08 05:23:40,3.45,3.45,3.45,100.00,1062093,27,19908,-75
2021-11-08 05:24:49,3.44,3.44,3.44,100.00,1061948,27,19993,-75
2021-11-08 05:25:52,3.43,3.43,3.43,100.00,1057394,28,20312,-76
2021-11-08 05:26:41,3.41,3.41,3.41,100.00,1053476,28,19908,-74
2021-11-08 05:27:30,3.39,3.39,3.39,100.00,1053359,28,19916,-76
2021-11-08 05:28:12,3.39,3.39,3.39,100.00,1053580,28,20052,-75
2021-11-08 05:28:42,3.38,3.38,3.38,100.00,1050913,28,19931,-76
2021-11-08 05:29:15,3.37,3.37,3.37,100.00,1053291,28,19935,-75
2021-11-08 05:29:54,3.36,3.36,3.36,100.00,1057674,28,19964,-75
2021-11-08 05:30:25,3.37,3.37,3.37,100.00,1058053,28,20022,-76
2021-11-08 05:30:55,3.38,3.38,3.38,100.00,1056302,28,20004,-77
2021-11-08 05:31:25,3.38,3.38,3.38,100.00,1059035,27,19930,-76
2021-11-08 05:31:56,3.39,3.39,3.39,100.00,1062706,27,19923,-76
2021-11-08 05:32:28,3.36,3.36,3.36,100.00,1058700,28,19932,-78
2021-11-08 05:32:58,3.35,3.35,3.35,100.00,1058105,28,19931,-75
2021-11-08 05:33:29,3.34,3.34,3.34,100.00,1054035,28,19950,-76
2021-11-08 05:34:01,3.27,3.27,3.27,100.00,1054370,28,19912,-76
2021-11-08 05:34:33,3.35,3.35,3.35,100.00,1058752,27,20363,-76
2021-11-08 05:35:06,3.38,3.38,3.38,100.00,1059061,27,19912,-74
2021-11-08 05:35:41,3.35,3.35,3.35,100.00,1062531,27,20429,-75
2021-11-08 05:36:12,3.34,3.34,3.34,100.00,1057948,28,19976,-76
2021-11-08 05:36:42,3.34,3.34,3.34,100.00,1062426,27,19931,-75
2021-11-08 05:37:12,3.29,3.29,3.29,100.00,1063258,27,20010,-76
2021-11-08 05:37:44,3.28,3.28,3.28,100.00,1062722,27,19931,-74
2021-11-08 05:38:15,3.28,3.28,3.28,100.00,1062201,27,20255,-74
2021-11-08 05:38:45,3.35,3.35,3.35,100.00,1058426,28,20002,-76
2021-11-08 05:39:17,3.34,3.34,3.34,100.00,1058640,28,19916,-76
2021-11-08 05:39:50,3.30,3.30,3.30,100.00,1058730,27,19912,-76
2021-11-08 05:40:33,3.31,3.31,3.31,100.00,1062473,27,19922,-74
2021-11-08 05:41:03,3.31,3.31,3.31,100.00,1058265,28,19912,-76
2021-11-08 05:41:34,3.32,3.32,3.32,100.00,1060659,27,19988,-75
2021-11-08 05:42:04,3.32,3.32,3.32,100.00,1062322,27,19915,-74
2021-11-08 05:42:35,3.29,3.29,3.29,100.00,1054091,28,19912,-76
2021-11-08 05:43:07,3.30,3.30,3.30,100.00,1049903,28,19913,-75
2021-11-08 05:43:37,3.29,3.29,3.29,100.00,1053997,28,19915,-75
2021-11-08 05:44:07,3.29,3.29,3.29,100.00,1054383,27,19908,-75
2021-11-08 05:44:40,3.29,3.29,3.29,100.00,1062271,27,19932,-76
2021-11-08 05:45:11,3.30,3.30,3.30,100.00,1066918,27,20471,-76
2021-11-08 05:45:41,3.27,3.27,3.27,100.00,1062306,27,20366,-77
2021-11-08 05:46:12,3.26,3.26,3.26,100.00,1058108,28,19915,-77
2021-11-08 05:46:42,3.28,3.28,3.28,100.00,1054517,28,20311,-73
2021-11-08 05:47:13,3.26,3.26,3.26,100.00,1055537,28,20356,-78
2021-11-08 05:47:44,3.24,3.24,3.24,100.00,1055404,28,19912,-75
2021-11-08 05:48:14,3.24,3.24,3.24,100.00,1054421,28,20373,-75
2021-11-08 05:48:45,3.22,3.22,3.22,100.00,1059039,27,19941,-75
2021-11-08 05:49:17,3.23,3.23,3.23,100.00,1062649,27,19977,-74
2021-11-08 05:49:47,3.21,3.21,3.21,100.00,1067560,27,19907,-74
2021-11-08 05:50:18,3.21,3.21,3.21,100.00,1063295,27,19912,-77
2021-11-08 05:50:48,3.21,3.21,3.21,100.00,1059158,28,19908,-74
2021-11-08 05:51:18,3.20,3.20,3.20,100.00,1058886,28,19912,-76
2021-11-08 05:51:49,3.19,3.19,3.19,100.00,1058910,27,19922,-75
2021-11-08 05:52:19,3.20,3.20,3.20,100.00,1067670,27,19934,-77
2021-11-08 05:52:50,3.19,3.19,3.19,100.00,1059297,28,19968,-76
2021-11-08 05:53:21,3.19,3.19,3.19,100.00,1063841,27,19918,-76
2021-11-08 05:53:51,3.18,3.18,3.18,100.00,1067649,27,19956,-77
2021-11-08 05:54:22,3.18,3.18,3.18,100.00,1063344,27,19911,-77
2021-11-08 05:54:53,3.19,3.19,3.19,100.00,1063693,27,19979,-77
2021-11-08 05:55:32,3.19,3.19,3.19,100.00,1063682,27,20532,-75
2021-11-08 05:56:18,3.16,3.16,3.16,100.00,1063743,27,20052,-78
2021-11-08 05:57:07,3.17,3.17,3.17,100.00,1062562,27,19934,-79
2021-11-08 05:57:56,3.16,3.16,3.16,100.00,1063159,27,19916,-77
2021-11-08 05:58:35,3.13,3.13,3.13,100.00,1063111,27,19911,-78
2021-11-08 05:59:30,3.12,3.12,3.12,100.00,1062507,27,19911,-77
2021-11-08 06:00:12,3.13,3.13,3.13,100.00,1063053,27,19916,-75
2021-11-08 06:00:42,3.15,3.15,3.15,100.00,1061613,27,19996,-76
2021-11-08 06:01:31,3.13,3.13,3.13,100.00,1057070,28,19972,-76
2021-11-08 06:02:20,3.15,3.15,3.15,100.00,1061617,27,19960,-76
2021-11-08 06:03:09,3.16,3.16,3.16,100.00,1061525,27,20419,-78
2021-11-08 06:03:59,3.14,3.14,3.14,100.00,1065917,27,19991,-76
2021-11-08 06:04:47,3.12,3.12,3.12,100.00,1061714,27,20343,-76
2021-11-08 06:05:36,3.12,3.12,3.12,100.00,1057156,28,20062,-75
2021-11-08 06:06:25,3.13,3.13,3.13,100.00,1060873,27,19942,-78
2021-11-08 06:07:14,3.14,3.14,3.14,100.00,1058041,27,20429,-75
2021-11-08 06:08:03,3.22,3.22,3.22,100.00,1061508,27,19919,-75
2021-11-08 06:08:52,3.20,3.20,3.20,100.00,1061606,27,19907,-75
2021-11-08 06:09:41,3.24,3.24,3.24,100.00,1061820,27,19990,-75
2021-11-08 06:10:30,3.25,3.25,3.25,100.00,1061807,27,19903,-76
2021-11-08 06:11:19,3.25,3.25,3.25,100.00,1061934,27,19990,-76
2021-11-08 06:12:07,3.22,3.22,3.22,100.00,1061797,27,19919,-75
2021-11-08 06:12:47,3.19,3.19,3.19,100.00,1066052,27,19981,-76
2021-11-08 06:13:36,3.20,3.20,3.20,100.00,1065971,27,19903,-76
2021-11-08 06:14:25,3.19,3.19,3.19,100.00,1061541,27,20502,-76
2021-11-08 06:15:14,3.19,3.19,3.19,100.00,1053046,28,19946,-76
2021-11-08 06:16:04,3.19,3.19,3.19,100.00,1053923,28,19908,-74
2021-11-08 06:16:52,3.22,3.22,3.22,100.00,1061951,27,19911,-75
2021-11-08 06:17:42,3.22,3.22,3.22,100.00,1061402,27,19903,-76
2021-11-08 06:18:30,3.21,3.21,3.21,100.00,1061442,27,19915,-76
2021-11-08 06:19:19,3.21,3.21,3.21,100.00,1057918,27,19916,-76
2021-11-08 06:20:08,3.19,3.19,3.19,100.00,1061608,27,19903,-75
2021-11-08 06:20:57,3.19,3.19,3.19,100.00,1061555,27,19912,-76
2021-11-08 06:21:46,3.18,3.18,3.18,100.00,1065926,27,20012,-75
2021-11-08 06:22:35,3.21,3.21,3.21,100.00,1065721,27,19915,-75
2021-11-08 06:23:41,3.22,3.22,3.22,100.00,1065014,27,20115,-75
2021-11-08 06:24:30,3.20,3.20,3.20,100.00,1048726,28,20474,-77
2021-11-08 06:25:18,3.18,3.18,3.18,100.00,1048616,28,19916,-76
2021-11-08 06:26:07,3.20,3.20,3.20,100.00,1048635,28,20007,-75
2021-11-08 06:26:56,3.46,3.46,3.46,100.00,1048521,28,19912,-76
2021-11-08 06:27:45,3.86,3.86,3.86,100.00,1061996,27,20267,-76
2021-11-08 06:28:34,3.68,3.68,3.68,100.00,1065951,27,20051,-75
2021-11-08 06:29:24,3.59,3.59,3.59,100.00,1061574,27,19915,-74
2021-11-08 06:30:13,3.52,3.52,3.52,100.00,1061655,27,19932,-76
2021-11-08 06:31:02,3.49,3.49,3.49,100.00,1061480,27,20010,-75
2021-11-08 06:31:50,3.44,3.44,3.44,100.00,1061754,27,20393,-75
2021-11-08 06:32:40,3.42,3.42,3.42,100.00,1058041,28,19955,-76
2021-11-08 06:33:29,3.40,3.40,3.40,100.00,1059048,27,19916,-76
2021-11-08 06:34:18,3.41,3.41,3.41,100.00,1062554,27,19979,-77
2021-11-08 06:35:06,3.42,3.42,3.42,100.00,1066511,27,20010,-78
2021-11-08 06:35:55,3.41,3.41,3.41,100.00,1066813,27,19931,-75
2021-11-08 06:36:44,3.41,3.41,3.41,100.00,1065740,27,19939,-78
2021-11-08 06:37:33,3.40,3.40,3.40,100.00,1063098,27,19915,-77
2021-11-08 06:38:23,3.37,3.37,3.37,100.00,1066605,27,19911,-77
2021-11-08 06:39:12,3.37,3.37,3.37,100.00,1062221,27,19947,-77
2021-11-08 06:40:03,3.39,3.39,3.39,100.00,1062145,27,20019,-76
2021-11-08 06:40:52,3.45,3.45,3.45,100.00,1057285,28,19923,-76
2021-11-08 06:41:41,3.38,3.38,3.38,100.00,1054576,28,19916,-77
2021-11-08 06:42:30,3.49,3.49,3.49,100.00,1061518,27,19911,-77
2021-11-08 06:43:19,3.45,3.45,3.45,100.00,1061807,27,20010,-75
2021-11-08 06:44:07,3.56,3.56,3.56,100.00,1065978,27,19923,-75
2021-11-08 06:44:56,3.63,3.63,3.63,100.00,1065787,27,20049,-76
2021-11-08 06:45:45,3.71,3.71,3.71,100.00,1062409,27,19915,-75
2021-11-08 06:46:34,3.69,3.69,3.69,100.00,1061874,27,20445,-77
2021-11-08 06:47:23,3.73,3.73,3.73,100.00,1061938,27,19912,-78
2021-11-08 06:48:06,3.69,3.69,3.69,100.00,1062699,27,19964,-76
2021-11-08 06:48:51,3.71,3.71,3.71,100.00,1062798,27,19912,-77
2021-11-08 06:49:26,3.82,3.82,3.82,100.00,1062945,27,19923,-76
2021-11-08 06:50:00,3.83,3.83,3.83,100.00,1066623,27,19911,-79
2021-11-08 06:50:31,3.89,3.89,3.89,100.00,1062133,27,19990,-75
2021-11-08 06:51:01,3.94,3.94,3.94,100.00,1062154,27,19986,-77
2021-11-08 06:51:32,3.99,3.99,3.99,100.00,1062481,27,19927,-78
2021-11-08 06:52:04,4.04,4.04,4.04,100.00,1062523,27,19911,-75
2021-11-08 06:52:37,4.06,4.06,4.06,100.00,1062170,27,19980,-75
2021-11-08 06:53:16,3.97,3.97,3.97,100.00,1062291,27,20320,-78
2021-11-08 06:53:48,4.05,4.05,4.05,100.00,1066874,27,20220,-77
2021-11-08 06:54:19,4.04,4.04,4.04,100.00,1065956,27,19917,-77
2021-11-08 06:54:49,4.05,4.05,4.05,100.00,1061500,27,19930,-77
2021-11-08 06:55:20,4.14,4.14,4.14,100.00,1061529,27,19911,-75
2021-11-08 06:55:53,4.15,4.15,4.15,100.00,1061581,27,20373,-76
2021-11-08 06:56:27,4.16,4.16,4.16,100.00,1061410,27,19912,-75
2021-11-08 06:57:10,4.21,4.21,4.21,100.00,1065777,27,20333,-77
2021-11-08 06:57:47,4.21,4.21,4.21,100.00,1061539,27,20335,-76
2021-11-08 06:58:19,4.23,4.23,4.23,100.00,1061699,27,19911,-76
2021-11-08 06:58:50,4.27,4.27,4.27,100.00,1061588,27,20347,-77
2021-11-08 06:59:23,4.24,4.24,4.24,100.00,1060755,27,19915,-76
2021-11-08 06:59:53,4.28,4.28,4.28,100.00,1062031,27,20511,-78
2021-11-08 07:00:25,4.25,4.25,4.25,100.00,1061984,27,19919,-77
2021-11-08 07:00:55,4.20,4.20,4.20,100.00,1062227,27,19915,-76
2021-11-08 07:01:28,4.23,4.23,4.23,100.00,1066382,27,19911,-75
2021-11-08 07:01:58,4.25,4.25,4.25,100.00,1061878,27,19921,-76
2021-11-08 07:02:29,4.28,4.28,4.28,100.00,1061672,27,20291,-75
2021-11-08 07:02:59,4.29,4.29,4.29,100.00,1061631,27,19915,-77
2021-11-08 07:03:29,4.24,4.24,4.24,100.00,1061754,27,20359,-77
2021-11-08 07:04:00,4.22,4.22,4.22,100.00,1066004,27,19968,-77
2021-11-08 07:04:30,4.26,4.26,4.26,100.00,1061519,27,19912,-77
2021-11-08 07:05:00,4.27,4.27,4.27,100.00,1057284,28,20008,-76
2021-11-08 07:05:31,4.28,4.28,4.28,100.00,1057440,28,19964,-78
2021-11-08 07:06:01,4.35,4.35,4.35,100.00,1057185,28,19938,-79
2021-11-08 07:06:31,4.36,4.36,4.36,100.00,1057051,28,20243,-79
2021-11-08 07:07:03,4.38,4.38,4.38,100.00,1061330,27,20355,-78
2021-11-08 07:07:34,4.45,4.45,4.45,100.00,1061185,27,19930,-78
2021-11-08 07:08:04,4.49,4.49,4.49,100.00,1057086,28,19915,-76
2021-11-08 07:08:36,4.56,4.56,4.56,100.00,1060474,27,20439,-75
2021-11-08 07:09:07,4.55,4.55,4.55,100.00,1061366,27,19954,-76
2021-11-08 07:09:37,4.55,4.55,4.55,100.00,1057314,27,20416,-75
2021-11-08 07:10:08,4.58,4.58,4.58,100.00,1061569,27,19911,-76
2021-11-08 07:10:38,4.62,4.62,4.62,100.00,1061648,27,19918,-77
2021-11-08 07:11:08,4.58,4.58,4.58,100.00,1061815,27,20278,-77
2021-11-08 07:11:39,4.64,4.64,4.64,100.00,1061887,27,19960,-78
2021-11-08 07:12:10,4.62,4.62,4.62,100.00,1061775,27,20319,-77
2021-11-08 07:12:41,4.62,4.62,4.62,100.00,1061585,27,20002,-76
2021-11-08 07:13:11,4.64,4.64,4.64,100.00,1057097,28,19930,-76
2021-11-08 07:13:43,4.68,4.68,4.68,100.00,1052836,28,19916,-77
2021-11-08 07:14:13,4.64,4.64,4.64,100.00,1053148,28,19912,-76
2021-11-08 07:14:44,4.60,4.60,4.60,100.00,1057270,28,19991,-75
2021-11-08 07:15:14,4.63,4.63,4.63,100.00,1053575,28,19920,-77
2021-11-08 07:15:44,4.69,4.69,4.69,100.00,1057508,28,20024,-78
2021-11-08 07:16:15,4.71,4.71,4.71,100.00,1058022,28,19908,-79
2021-11-08 07:16:45,4.66,4.66,4.66,100.00,1062058,27,19911,-78
2021-11-08 07:17:15,4.61,4.61,4.61,100.00,1061993,27,19923,-78
2021-11-08 07:17:49,4.54,4.54,4.54,100.00,1061886,27,19919,-76
2021-11-08 07:18:19,4.55,4.55,4.55,100.00,1062000,27,19985,-79
2021-11-08 07:18:49,4.53,4.53,4.53,100.00,1061738,27,20374,-76
2021-11-08 07:19:20,4.59,4.59,4.59,100.00,1062007,27,19912,-78
2021-11-08 07:19:50,4.64,4.64,4.64,100.00,1061588,27,20239,-77
2021-11-08 07:20:21,4.62,4.62,4.62,100.00,1062376,27,19904,-76
2021-11-08 07:20:52,4.60,4.60,4.60,100.00,1061212,27,19912,-76
2021-11-08 07:21:22,4.52,4.52,4.52,100.00,1061853,27,19935,-77
2021-11-08 07:21:54,4.44,4.44,4.44,100.00,1066473,27,19940,-77
2021-11-08 07:22:24,4.42,4.42,4.42,100.00,1062103,27,19918,-78
2021-11-08 07:22:54,4.38,4.38,4.38,100.00,1066178,27,19934,-76
2021-11-08 07:23:25,4.25,4.25,4.25,100.00,1061558,27,19951,-77
2021-11-08 07:23:55,4.29,4.29,4.29,100.00,1057359,28,20287,-77
2021-11-08 07:24:25,4.26,4.26,4.26,100.00,1061815,27,19911,-76
2021-11-08 07:24:56,4.25,4.25,4.25,100.00,1061775,27,20243,-77
2021-11-08 07:25:26,4.18,4.18,4.18,100.00,1061846,27,20247,-76
2021-11-08 07:25:57,4.15,4.15,4.15,100.00,1061480,27,19929,-76
2021-11-08 07:26:27,4.16,4.16,4.16,100.00,1057261,28,19911,-77
2021-11-08 07:26:57,4.18,4.18,4.18,100.00,1061785,27,19915,-76
2021-11-08 07:27:27,4.22,4.22,4.22,100.00,1061442,27,19911,-77
2021-11-08 07:27:59,4.26,4.26,4.26,100.00,1057310,28,19945,-76
2021-11-08 07:28:29,4.26,4.26,4.26,100.00,1057061,28,19942,-76
2021-11-08 07:28:59,4.23,4.23,4.23,100.00,1057158,28,19926,-76
2021-11-08 07:29:33,4.32,4.32,4.32,100.00,1057582,28,19908,-79
2021-11-08 07:30:04,4.32,4.32,4.32,100.00,1063713,27,19916,-77
2021-11-08 07:30:35,4.36,4.36,4.36,100.00,1061669,27,20293,-76
2021-11-08 07:31:06,4.47,4.47,4.47,100.00,1061369,27,19916,-75
2021-11-08 07:31:36,4.53,4.53,4.53,100.00,1061286,27,19911,-76
2021-11-08 07:32:06,4.62,4.62,4.62,100.00,1061494,27,20046,-76
2021-11-08 07:32:37,4.67,4.67,4.67,100.00,1061603,27,19923,-75
2021-11-08 07:33:07,4.66,4.66,4.66,100.00,1061912,27,19923,-76
2021-11-08 07:33:38,4.64,4.64,4.64,100.00,1062049,27,20358,-78
2021-11-08 07:34:09,4.68,4.68,4.68,100.00,1061792,27,19915,-75
2021-11-08 07:34:39,4.72,4.72,4.72,100.00,1057549,28,20022,-75
2021-11-08 07:35:09,4.75,4.75,4.75,100.00,1057502,28,20341,-74
2021-11-08 07:35:40,4.76,4.76,4.76,100.00,1057394,28,19922,-75
2021-11-08 07:36:10,4.72,4.72,4.72,100.00,1061182,27,20294,-76
2021-11-08 07:36:43,4.80,4.80,4.80,100.00,1062242,27,19981,-76
2021-11-08 07:37:13,4.82,4.82,4.82,100.00,1058320,28,19915,-75
2021-11-08 07:37:44,4.82,4.82,4.82,100.00,1057530,28,20273,-73
2021-11-08 07:38:14,4.74,4.74,4.74,100.00,1057295,28,19959,-75
2021-11-08 07:38:44,4.69,4.69,4.69,100.00,1057314,28,20362,-75
2021-11-08 07:39:14,4.70,4.70,4.70,100.00,1061561,27,19919,-77
2021-11-08 07:39:45,4.72,4.72,4.72,100.00,1061664,27,19915,-75
2021-11-08 07:40:15,4.70,4.70,4.70,100.00,1061361,27,19948,-75
2021-11-08 07:40:46,4.72,4.72,4.72,100.00,1065592,27,19970,-74
2021-11-08 07:41:17,4.66,4.66,4.66,100.00,1065901,27,20382,-75
2021-11-08 07:41:48,4.72,4.72,4.72,100.00,1070015,27,20165,-75
2021-11-08 07:42:19,4.80,4.80,4.80,100.00,1069201,27,20345,-74
2021-11-08 07:42:49,4.81,4.81,4.81,100.00,1061527,27,19918,-75
2021-11-08 07:43:20,4.76,4.76,4.76,100.00,1061122,27,20017,-75
2021-11-08 07:43:50,4.80,4.80,4.80,100.00,1061953,28,20459,-74
2021-11-08 07:44:20,4.75,4.75,4.75,100.00,1066057,27,20030,-75
2021-11-08 07:44:51,4.76,4.76,4.76,100.00,1061195,27,19907,-75
2021-11-08 07:45:21,4.70,4.70,4.70,100.00,1065149,27,19912,-74
2021-11-08 07:45:51,4.71,4.71,4.71,100.00,1065367,27,19934,-75
2021-11-08 07:46:22,4.72,4.72,4.72,100.00,1061193,27,19911,-76
2021-11-08 07:46:52,4.77,4.77,4.77,100.00,1062152,27,20389,-76
2021-11-08 07:47:22,4.82,4.82,4.82,100.00,1061117,28,20247,-75
2021-11-08 07:47:53,4.78,4.78,4.78,100.00,1061509,28,20409,-74
2021-11-08 07:48:23,4.78,4.78,4.78,100.00,1061542,28,20260,-76
2021-11-08 07:48:54,4.80,4.80,4.80,100.00,1061809,28,19915,-74
2021-11-08 07:49:24,4.89,4.89,4.89,100.00,1061730,28,20062,-75
2021-11-08 07:49:54,4.91,4.91,4.91,100.00,1061571,28,19989,-75
2021-11-08 07:50:24,4.99,4.99,4.99,100.00,1061277,28,19916,-77
2021-11-08 07:50:55,4.97,4.97,4.97,100.00,1053003,28,20038,-76
2021-11-08 07:51:25,5.01,5.01,5.01,100.00,1048699,28,19908,-75
2021-11-08 07:51:55,4.99,4.99,4.99,100.00,1048493,28,20363,-75
2021-11-08 07:52:26,5.10,5.10,5.10,100.00,1048501,28,19912,-74
2021-11-08 07:52:56,5.13,5.13,5.13,100.00,1061246,28,19912,-75
2021-11-08 07:53:26,5.11,5.11,5.11,100.00,1061683,27,19965,-74
2021-11-08 07:53:56,5.12,5.12,5.12,100.00,1065591,27,19922,-74
2021-11-08 07:54:31,5.11,5.11,5.11,100.00,1061423,28,19912,-74
2021-11-08 07:55:01,5.12,5.12,5.12,100.00,1061369,28,19912,-76
2021-11-08 07:55:32,5.11,5.11,5.11,100.00,1052650,28,20038,-74
2021-11-08 07:56:02,5.20,5.20,5.20,100.00,1048910,28,19913,-75
2021-11-08 07:56:32,5.30,5.30,5.30,100.00,1052866,28,19944,-75
2021-11-08 07:57:03,5.39,5.39,5.39,100.00,1052992,28,19919,-75
2021-11-08 07:57:33,5.49,5.49,5.49,100.00,1057248,28,19919,-74
2021-11-08 07:58:05,5.38,5.38,5.38,100.00,1061323,28,19921,-74
2021-11-08 07:58:35,5.48,5.48,5.48,100.00,1061255,28,20419,-75
2021-11-08 07:59:05,5.47,5.47,5.47,100.00,1061515,27,19916,-76
2021-11-08 07:59:36,5.55,5.55,5.55,100.00,1061002,28,19981,-74
2021-11-08 08:00:07,5.61,5.61,5.61,100.00,1061618,27,19907,-74
2021-11-08 08:00:38,5.73,5.73,5.73,100.00,1061393,28,19908,-74
2021-11-08 08:01:09,5.76,5.76,5.76,100.00,1061459,27,19919,-75
2021-11-08 08:01:39,5.78,5.78,5.78,100.00,1065096,27,19923,-75
2021-11-08 08:02:13,5.88,5.88,5.88,100.00,1061212,28,19922,-75
2021-11-08 08:02:43,5.94,5.94,5.94,100.00,1061063,28,19912,-75
2021-11-08 08:03:15,5.93,5.93,5.93,100.00,1061276,28,19919,-75
2021-11-08 08:03:46,5.81,5.81,5.81,100.00,1053512,28,19966,-76
2021-11-08 08:04:17,5.70,5.70,5.70,100.00,1057168,28,19908,-76
2021-11-08 08:04:47,5.65,5.65,5.65,100.00,1057550,28,19907,-74
2021-11-08 08:05:19,5.58,5.58,5.58,100.00,1057255,28,19904,-74
2021-11-08 08:05:50,5.61,5.61,5.61,100.00,1052725,28,19908,-74
2021-11-08 08:06:20,5.69,5.69,5.69,100.00,1048586,28,19943,-74
2021-11-08 08:06:51,5.55,5.55,5.55,100.00,1048567,28,20332,-76
2021-11-08 08:07:21,5.63,5.63,5.63,100.00,1049094,28,19969,-74
2021-11-08 08:07:51,5.63,5.63,5.63,100.00,1056799,28,19988,-75
2021-11-08 08:08:22,5.65,5.65,5.65,100.00,1061666,28,19948,-76
2021-11-08 08:08:52,5.74,5.74,5.74,100.00,1061807,27,19907,-76
2021-11-08 08:09:22,5.77,5.77,5.77,100.00,1061082,28,20273,-75
2021-11-08 08:09:54,5.77,5.77,5.77,100.00,1061524,28,19912,-75
2021-11-08 08:10:24,5.84,5.84,5.84,100.00,1057300,28,19900,-75
2021-11-08 08:10:54,5.75,5.75,5.75,100.00,1057567,28,20023,-77
2021-11-08 08:11:25,5.89,5.89,5.89,100.00,1061393,28,19915,-76
2021-11-08 08:11:55,5.94,5.94,5.94,100.00,1061211,28,20347,-76
2021-11-08 08:12:25,5.91,5.91,5.91,100.00,1061454,27,19981,-76
2021-11-08 08:12:56,6.00,6.00,6.00,100.00,1065656,27,19911,-74
2021-11-08 08:13:28,5.98,5.98,5.98,100.00,1065703,27,19907,-75
2021-11-08 08:13:59,6.07,6.07,6.07,100.00,1065586,27,19911,-75
2021-11-08 08:14:29,5.96,5.96,5.96,100.00,1061076,28,19907,-76
2021-11-08 08:14:59,5.97,5.97,5.97,100.00,1061199,28,19911,-76
2021-11-08 08:15:30,5.95,5.95,5.95,100.00,1056981,28,19915,-75
2021-11-08 08:16:00,5.94,5.94,5.94,100.00,1052799,28,19920,-75
2021-11-08 08:16:31,6.02,6.02,6.02,100.00,1057097,28,20007,-76
2021-11-08 08:17:01,6.03,6.03,6.03,100.00,1057328,28,19912,-76
2021-11-08 08:17:31,6.05,6.05,6.05,100.00,1061297,28,20005,-74
2021-11-08 08:18:02,6.04,6.04,6.04,100.00,1061868,27,19912,-75
2021-11-08 08:18:33,6.00,6.00,6.00,100.00,1061441,28,20219,-76
2021-11-08 08:19:03,5.99,5.99,5.99,100.00,1062003,28,19911,-74
2021-11-08 08:19:33,5.88,5.88,5.88,100.00,1061448,28,20560,-75
2021-11-08 08:20:04,5.82,5.82,5.82,100.00,1062208,27,19956,-75
2021-11-08 08:20:34,5.87,5.87,5.87,100.00,1061673,28,19908,-76
2021-11-08 08:21:05,5.88,5.88,5.88,100.00,1062336,28,19911,-77
2021-11-08 08:21:35,5.82,5.82,5.82,100.00,1057458,28,19920,-76
2021-11-08 08:22:06,5.78,5.78,5.78,100.00,1056919,28,20348,-76
2021-11-08 08:22:36,5.90,5.90,5.90,100.00,1061094,28,20434,-75
2021-11-08 08:23:07,6.01,6.01,6.01,100.00,1057476,28,19912,-75
2021-11-08 08:23:37,6.12,6.12,6.12,100.00,1061277,28,20271,-77
2021-11-08 08:24:07,6.11,6.11,6.11,100.00,1061483,28,19911,-75
2021-11-08 08:24:38,6.13,6.13,6.13,100.00,1056814,28,20010,-78
2021-11-08 08:25:09,6.01,6.01,6.01,100.00,1057049,28,19969,-78
2021-11-08 08:25:39,6.13,6.13,6.13,100.00,1056972,28,19949,-75
2021-11-08 08:26:10,6.16,6.16,6.16,100.00,1052982,28,20413,-76
2021-11-08 08:26:40,6.14,6.14,6.14,100.00,1052873,28,19962,-77
2021-11-08 08:27:12,6.18,6.18,6.18,100.00,1061292,28,20352,-78
2021-11-08 08:27:42,6.15,6.15,6.15,100.00,1057001,28,19950,-77
2021-11-08 08:28:12,6.13,6.13,6.13,100.00,1056908,28,20435,-77
2021-11-08 08:28:43,6.05,6.05,6.05,100.00,1056872,28,19912,-77
2021-11-08 08:29:14,5.92,5.92,5.92,100.00,1061267,27,19915,-76
2021-11-08 08:29:46,6.14,6.14,6.14,100.00,1061589,27,19943,-76
2021-11-08 08:30:16,6.35,6.35,6.35,100.00,1065567,27,20006,-75
2021-11-08 08:30:47,6.53,6.53,6.53,100.00,1065108,27,20339,-76
2021-11-08 08:31:17,6.43,6.43,6.43,100.00,1061253,28,19922,-76
2021-11-08 08:31:47,6.43,6.43,6.43,100.00,1065163,27,19912,-76
2021-11-08 08:32:18,6.37,6.37,6.37,100.00,1061184,28,19994,-76
2021-11-08 08:32:48,6.40,6.40,6.40,100.00,1061245,28,20090,-76
2021-11-08 08:33:19,6.41,6.41,6.41,100.00,1061420,28,19962,-76
2021-11-08 08:33:49,6.31,6.31,6.31,100.00,1061251,28,20047,-76
2021-11-08 08:34:20,6.33,6.33,6.33,100.00,1062118,28,19916,-78
2021-11-08 08:34:50,6.40,6.40,6.40,100.00,1061362,28,19911,-75
2021-11-08 08:35:20,6.42,6.42,6.42,100.00,1061600,28,19915,-77
2021-11-08 08:35:50,6.47,6.47,6.47,100.00,1061700,27,19930,-75
2021-11-08 08:36:21,6.55,6.55,6.55,100.00,1061679,27,19923,-78
2021-11-08 08:36:53,6.54,6.54,6.54,100.00,1061690,28,20010,-78
2021-11-08 08:37:23,6.56,6.56,6.56,100.00,1061098,28,19979,-77
2021-11-08 08:37:54,6.63,6.63,6.63,100.00,1061429,28,19960,-78
2021-11-08 08:38:24,6.70,6.70,6.70,100.00,1061263,28,19938,-77
2021-11-08 08:38:54,6.43,6.43,6.43,100.00,1061210,27,19911,-77
2021-11-08 08:39:25,6.41,6.41,6.41,100.00,1065725,27,19914,-78
2021-11-08 08:39:55,6.61,6.61,6.61,100.00,1064939,27,19928,-77
2021-11-08 08:40:25,6.56,6.56,6.56,100.00,1061238,28,20027,-78
2021-11-08 08:40:56,6.40,6.40,6.40,100.00,1061087,28,19934,-78
2021-11-08 08:41:26,6.46,6.46,6.46,100.00,1061483,28,20017,-78
2021-11-08 08:41:57,6.58,6.58,6.58,100.00,1061329,28,19912,-78
2021-11-08 08:42:27,6.49,6.49,6.49,100.00,1062065,28,19967,-76
2021-11-08 08:42:57,6.53,6.53,6.53,100.00,1061620,27,19911,-75
2021-11-08 08:43:29,6.48,6.48,6.48,100.00,1061588,27,20367,-76
2021-11-08 08:43:59,6.48,6.48,6.48,100.00,1065674,27,19911,-75
2021-11-08 08:44:30,6.58,6.58,6.58,100.00,1065143,27,20266,-76
2021-11-08 08:45:00,6.68,6.68,6.68,100.00,1061238,28,19919,-77
2021-11-08 08:45:31,6.79,6.79,6.79,100.00,1056945,28,19923,-77
2021-11-08 08:46:02,6.85,6.85,6.85,100.00,1057239,28,20074,-77
2021-11-08 08:46:32,6.75,6.75,6.75,100.00,1057137,28,19934,-76
2021-11-08 08:47:02,6.74,6.74,6.74,100.00,1061470,28,19946,-75
2021-11-08 08:47:33,6.84,6.84,6.84,100.00,1061639,27,19934,-75
2021-11-08 08:48:04,6.77,6.77,6.77,100.00,1061597,27,19933,-75
2021-11-08 08:48:34,6.83,6.83,6.83,100.00,1062598,27,19907,-80
2021-11-08 08:49:04,6.69,6.69,6.69,100.00,1065303,27,19999,-79
2021-11-08 08:49:36,6.74,6.74,6.74,100.00,1065309,27,19914,-78
2021-11-08 08:50:06,6.78,6.78,6.78,100.00,1065510,27,20410,-75
2021-11-08 08:50:37,6.73,6.73,6.73,100.00,1061158,28,19980,-76
2021-11-08 08:51:08,6.75,6.75,6.75,100.00,1061198,28,19969,-76
2021-11-08 08:51:38,6.80,6.80,6.80,100.00,1057022,28,19934,-76
2021-11-08 08:52:08,6.88,6.88,6.88,100.00,1057040,28,19912,-77
2021-11-08 08:52:39,6.92,6.92,6.92,100.00,1061265,28,20327,-76
2021-11-08 08:53:09,6.88,6.88,6.88,100.00,1060943,28,19912,-77
2021-11-08 08:53:40,6.84,6.84,6.84,100.00,1061440,28,19933,-77
2021-11-08 08:54:10,6.91,6.91,6.91,100.00,1061718,27,19911,-77
2021-11-08 08:54:40,6.86,6.86,6.86,100.00,1061342,28,19964,-77
2021-11-08 08:55:11,6.92,6.92,6.92,100.00,1061512,28,19911,-77
2021-11-08 08:55:41,6.82,6.82,6.82,100.00,1061504,28,19907,-77
2021-11-08 08:56:13,6.84,6.84,6.84,100.00,1061271,27,20289,-76
2021-11-08 08:56:43,6.85,6.85,6.85,100.00,1070196,27,20013,-76
2021-11-08 08:57:14,6.88,6.88,6.88,100.00,1070637,27,19911,-77
2021-11-08 08:57:44,6.95,6.95,6.95,100.00,1070477,27,19932,-76
2021-11-08 08:58:14,6.97,6.97,6.97,100.00,1066447,27,19911,-75
2021-11-08 08:58:45,7.07,7.07,7.07,100.00,1062769,27,20353,-76
2021-11-08 08:59:17,7.13,7.13,7.13,100.00,1062894,27,20019,-77
2021-11-08 08:59:47,7.05,7.05,7.05,100.00,1062960,27,19915,-78
2021-11-08 09:00:19,6.99,6.99,6.99,100.00,1067640,27,19907,-75
2021-11-08 09:00:49,6.89,6.89,6.89,100.00,1063496,27,19994,-77
2021-11-08 09:01:20,6.92,6.92,6.92,100.00,1058589,28,19945,-75
2021-11-08 09:01:50,6.94,6.94,6.94,100.00,1058812,28,20395,-76
2021-11-08 09:02:21,6.80,6.80,6.80,100.00,1062376,27,19973,-77
2021-11-08 09:02:52,6.77,6.77,6.77,100.00,1066407,27,20038,-77
2021-11-08 09:03:23,6.80,6.80,6.80,100.00,1066335,27,19935,-79
2021-11-08 09:03:53,6.90,6.90,6.90,100.00,1062051,27,20320,-75
2021-11-08 09:04:24,6.94,6.94,6.94,100.00,1057651,28,19943,-78
2021-11-08 09:04:54,6.83,6.83,6.83,100.00,1057818,28,19920,-77
2021-11-08 09:05:25,6.83,6.83,6.83,100.00,1057609,28,19957,-76
2021-11-08 09:05:55,7.06,7.06,7.06,100.00,1061616,27,19926,-77
2021-11-08 09:06:26,7.04,7.04,7.04,100.00,1062273,27,19911,-77
2021-11-08 09:06:56,7.22,7.22,7.22,100.00,1062347,27,19955,-76
2021-11-08 09:07:28,7.11,7.11,7.11,100.00,1059476,27,20362,-79
2021-11-08 09:07:58,7.14,7.14,7.14,100.00,1053855,28,19916,-78
2021-11-08 09:08:28,7.05,7.05,7.05,100.00,1053363,28,19916,-78
2021-11-08 09:09:02,6.87,6.87,6.87,100.00,1053503,28,19911,-77
2021-11-08 09:09:33,6.87,6.87,6.87,100.00,1054171,28,20287,-77
2021-11-08 09:10:04,6.84,6.84,6.84,100.00,1054675,28,19912,-78
2021-11-08 09:10:35,6.92,6.92,6.92,100.00,1054282,28,19962,-78
2021-11-08 09:11:05,6.74,6.74,6.74,100.00,1053944,28,19973,-77
2021-11-08 09:11:35,6.68,6.68,6.68,100.00,1045208,28,19915,-77
2021-11-08 09:12:06,6.86,6.86,6.86,100.00,1049151,28,20348,-77
2021-11-08 09:12:37,6.99,6.99,6.99,100.00,1049139,28,20308,-75
2021-11-08 09:13:07,6.90,6.90,6.90,100.00,1053407,28,19908,-77
2021-11-08 09:13:37,6.80,6.80,6.80,100.00,1053661,28,20015,-77
2021-11-08 09:14:08,6.75,6.75,6.75,100.00,1045170,28,19916,-76
2021-11-08 09:14:38,6.76,6.76,6.76,100.00,1044978,28,20377,-77
2021-11-08 09:15:08,6.81,6.81,6.81,100.00,1040824,28,19909,-76
2021-11-08 09:15:39,6.93,6.93,6.93,100.00,1041102,28,19941,-75
2021-11-08 09:16:12,6.97,6.97,6.97,100.00,1049226,28,19912,-76
2021-11-08 09:16:42,6.97,6.97,6.97,100.00,1053852,28,19920,-76
2021-11-08 09:17:13,7.04,7.04,7.04,100.00,1058059,28,19987,-77
2021-11-08 09:17:43,7.19,7.19,7.19,100.00,1057893,28,19911,-77
2021-11-08 09:18:16,7.25,7.25,7.25,100.00,1058008,28,20345,-78
2021-11-08 09:18:52,7.25,7.25,7.25,100.00,1057949,28,19911,-78
2021-11-08 09:19:22,7.45,7.45,7.45,100.00,1057990,28,20316,-78
2021-11-08 09:19:53,7.64,7.64,7.64,100.00,1057778,28,19915,-78
2021-11-08 09:20:23,7.52,7.52,7.52,100.00,1057830,28,19912,-78
2021-11-08 09:20:54,7.43,7.43,7.43,100.00,1057690,28,20450,-78
2021-11-08 09:21:25,7.46,7.46,7.46,100.00,1057750,28,19920,-78
2021-11-08 09:21:55,7.32,7.32,7.32,100.00,1057820,28,19965,-76
2021-11-08 09:22:26,7.21,7.21,7.21,100.00,1053119,28,19987,-77
2021-11-08 09:22:56,7.30,7.30,7.30,100.00,1053141,28,20048,-77
2021-11-08 09:23:26,7.40,7.40,7.40,100.00,1053313,28,19912,-76
2021-11-08 09:23:57,7.39,7.39,7.39,100.00,1049208,28,19917,-79
2021-11-08 09:24:27,7.33,7.33,7.33,100.00,1053344,28,19918,-77
2021-11-08 09:24:57,7.48,7.48,7.48,100.00,1057177,28,19965,-77
2021-11-08 09:25:28,7.58,7.58,7.58,100.00,1057824,28,19908,-75
2021-11-08 09:25:58,7.49,7.49,7.49,100.00,1057755,28,19919,-76
2021-11-08 09:26:29,7.44,7.44,7.44,100.00,1053309,28,19923,-76
2021-11-08 09:27:00,7.65,7.65,7.65,100.00,1044891,28,19917,-77
2021-11-08 09:27:31,7.61,7.61,7.61,100.00,1045121,28,20343,-77
2021-11-08 09:28:02,7.60,7.60,7.60,100.00,1045164,28,19928,-76
2021-11-08 09:28:32,7.58,7.58,7.58,100.00,1045014,28,19932,-75
2021-11-08 09:29:02,7.57,7.57,7.57,100.00,1040767,28,20314,-75
2021-11-08 09:29:33,7.60,7.60,7.60,100.00,1040788,28,19913,-75
2021-11-08 09:30:04,7.65,7.65,7.65,100.00,1045065,28,19924,-75
2021-11-08 09:30:37,7.58,7.58,7.58,100.00,1049016,28,19923,-75
2021-11-08 09:31:07,7.48,7.48,7.48,100.00,1053951,28,20347,-76
2021-11-08 09:31:38,7.52,7.52,7.52,100.00,1057368,28,19908,-76
2021-11-08 09:32:08,7.54,7.54,7.54,100.00,1053461,28,19912,-76
2021-11-08 09:32:38,7.40,7.40,7.40,100.00,1053273,28,19955,-75
2021-11-08 09:33:09,7.35,7.35,7.35,100.00,1053246,28,19957,-76
2021-11-08 09:33:39,7.36,7.36,7.36,100.00,1057336,28,19998,-76
2021-11-08 09:34:10,7.46,7.46,7.46,100.00,1061726,27,19922,-77
2021-11-08 09:34:46,7.27,7.27,7.27,100.00,1057536,28,19912,-75
2021-11-08 09:35:17,7.19,7.19,7.19,100.00,1052370,28,19912,-78
2021-11-08 09:35:49,7.15,7.15,7.15,100.00,1045065,28,20273,-76
2021-11-08 09:36:20,7.01,7.01,7.01,100.00,1045947,28,19913,-77
2021-11-08 09:36:51,6.89,6.89,6.89,100.00,1049343,28,20280,-76
2021-11-08 09:37:23,7.10,7.10,7.10,100.00,1053530,28,19920,-78
2021-11-08 09:37:53,7.31,7.31,7.31,100.00,1048652,28,19957,-76
2021-11-08 09:38:24,7.31,7.31,7.31,100.00,1044738,28,20337,-76
2021-11-08 09:38:56,7.33,7.33,7.33,100.00,1044984,28,19924,-76
2021-11-08 09:39:33,7.41,7.41,7.41,100.00,1049987,28,19916,-77
2021-11-08 09:40:05,7.35,7.35,7.35,100.00,1054714,28,19923,-77
2021-11-08 09:40:37,7.08,7.08,7.08,100.00,1053240,28,19932,-77
2021-11-08 09:41:10,7.17,7.17,7.17,100.00,1051834,28,19916,-77
2021-11-08 09:41:40,7.20,7.20,7.20,100.00,1046478,28,20012,-77
2021-11-08 09:42:11,7.25,7.25,7.25,100.00,1045492,28,20249,-76
2021-11-08 09:42:42,7.28,7.28,7.28,100.00,1049151,28,19908,-75
2021-11-08 09:43:13,7.31,7.31,7.31,100.00,1049168,28,20003,-75
2021-11-08 09:43:43,7.46,7.46,7.46,100.00,1049324,28,20082,-76
2021-11-08 09:44:13,7.32,7.32,7.32,100.00,1053215,28,20389,-76
2021-11-08 09:44:44,7.38,7.38,7.38,100.00,1048944,28,19908,-74
2021-11-08 09:45:14,7.48,7.48,7.48,100.00,1048893,28,19912,-75
2021-11-08 09:45:45,7.42,7.42,7.42,100.00,1048985,28,19921,-74
2021-11-08 09:46:15,7.39,7.39,7.39,100.00,1049126,28,19948,-77
2021-11-08 09:46:45,7.38,7.38,7.38,100.00,1053165,28,19916,-76
2021-11-08 09:47:16,7.51,7.51,7.51,100.00,1053204,28,20054,-77
2021-11-08 09:47:46,7.58,7.58,7.58,100.00,1057247,28,19907,-74
2021-11-08 09:48:19,7.69,7.69,7.69,100.00,1053235,28,19912,-75
2021-11-08 09:48:50,7.50,7.50,7.50,100.00,1048878,28,19909,-76
2021-11-08 09:49:20,7.55,7.55,7.55,100.00,1049229,28,19932,-76
2021-11-08 09:49:52,7.62,7.62,7.62,100.00,1049435,28,19905,-76
2021-11-08 09:50:23,7.81,7.81,7.81,100.00,1049362,28,20280,-76
2021-11-08 09:50:54,7.77,7.77,7.77,100.00,1049026,28,19918,-75
2021-11-08 09:51:24,7.82,7.82,7.82,100.00,1044718,28,20289,-75
2021-11-08 09:51:54,7.77,7.77,7.77,100.00,1044737,28,19917,-75
2021-11-08 09:52:25,7.73,7.73,7.73,100.00,1053335,28,19963,-75
2021-11-08 09:52:55,7.58,7.58,7.58,100.00,1053087,28,19908,-76
2021-11-08 09:53:25,7.26,7.26,7.26,100.00,1053024,28,19954,-77
2021-11-08 09:53:56,7.13,7.13,7.13,100.00,1048990,28,19908,-76
2021-11-08 09:54:29,7.35,7.35,7.35,100.00,1044777,28,20350,-75
2021-11-08 09:54:59,7.27,7.27,7.27,100.00,1049424,28,19908,-77
2021-11-08 09:55:29,7.33,7.33,7.33,100.00,1053824,28,19983,-76
2021-11-08 09:56:00,7.33,7.33,7.33,100.00,1057564,28,19994,-75
2021-11-08 09:56:31,7.47,7.47,7.47,100.00,1052914,28,20007,-75
2021-11-08 09:57:03,7.50,7.50,7.50,100.00,1048808,28,19908,-76
2021-11-08 09:57:33,7.45,7.45,7.45,100.00,1048932,28,19912,-75
2021-11-08 09:58:03,7.64,7.64,7.64,100.00,1053334,28,20383,-75
2021-11-08 09:58:34,7.69,7.69,7.69,100.00,1053156,28,19985,-76
2021-11-08 09:59:04,7.64,7.64,7.64,100.00,1057601,28,19904,-77
2021-11-08 09:59:34,7.59,7.59,7.59,100.00,1057111,28,19907,-77
2021-11-08 10:00:15,7.46,7.46,7.46,100.00,1048861,28,19909,-75
2021-11-08 10:00:47,7.44,7.44,7.44,100.00,1040440,28,19967,-75
2021-11-08 10:01:21,7.38,7.38,7.38,100.00,1042316,28,20000,-76
2021-11-08 10:01:52,7.65,7.65,7.65,100.00,1047098,28,19927,-75
2021-11-08 10:02:22,7.53,7.53,7.53,100.00,1050513,28,19909,-76
2021-11-08 10:02:54,7.68,7.68,7.68,100.00,1053002,28,19939,-77
2021-11-08 10:03:26,7.71,7.71,7.71,100.00,1053078,28,20371,-75
2021-11-08 10:03:56,7.72,7.72,7.72,100.00,1044888,28,20008,-75
2021-11-08 10:04:26,7.93,7.93,7.93,100.00,1045133,28,19985,-77
2021-11-08 10:04:57,7.91,7.91,7.91,100.00,1049079,28,20391,-77
2021-11-08 10:05:28,7.37,7.37,7.37,100.00,1049023,28,19938,-76
2021-11-08 10:05:58,7.22,7.22,7.22,100.00,1057811,28,20017,-78
2021-11-08 10:06:28,7.17,7.17,7.17,100.00,1057426,28,19945,-75
2021-11-08 10:06:59,7.27,7.27,7.27,100.00,1056850,28,19912,-78
2021-11-08 10:07:32,7.48,7.48,7.48,100.00,1060513,27,19919,-76
2021-11-08 10:08:02,7.69,7.69,7.69,100.00,1061842,27,19920,-78
2021-11-08 10:08:36,7.66,7.66,7.66,100.00,1054164,28,19916,-76
2021-11-08 10:09:08,7.72,7.72,7.72,100.00,1054433,28,19916,-75
2021-11-08 10:09:38,7.91,7.91,7.91,100.00,1058978,27,20331,-78
2021-11-08 10:10:09,8.06,8.06,8.06,100.00,1060335,27,19976,-75
2021-11-08 10:10:39,8.09,8.09,8.09,100.00,1070241,27,20265,-75
2021-11-08 10:11:12,7.76,7.76,7.76,100.00,1057361,28,19912,-77
2021-11-08 10:11:44,7.64,7.64,7.64,100.00,1053631,28,20347,-76
2021-11-08 10:12:14,7.70,7.70,7.70,100.00,1044713,28,19986,-76
2021-11-08 10:12:46,7.68,7.68,7.68,100.00,1046485,28,19952,-76
2021-11-08 10:13:18,7.82,7.82,7.82,100.00,1052867,28,19916,-75
2021-11-08 10:13:48,8.09,8.09,8.09,100.00,1053664,28,19912,-75
2021-11-08 10:14:18,7.98,7.98,7.98,100.00,1057489,28,19923,-77
2021-11-08 10:14:49,8.02,8.02,8.02,100.00,1049106,28,19943,-75
2021-11-08 10:15:19,8.26,8.26,8.26,100.00,1049490,28,19912,-75
2021-11-08 10:15:50,8.12,8.12,8.12,100.00,1053492,28,19927,-76
2021-11-08 10:16:28,8.07,8.07,8.07,100.00,1054406,28,19924,-76
2021-11-08 10:17:01,8.06,8.06,8.06,100.00,1062238,27,19922,-76
2021-11-08 10:17:32,7.99,7.99,7.99,100.00,1059280,27,19925,-76
2021-11-08 10:18:03,7.86,7.86,7.86,100.00,1060191,27,19930,-76
2021-11-08 10:18:33,7.78,7.78,7.78,100.00,1062002,27,19987,-76
2021-11-08 10:19:05,7.64,7.64,7.64,100.00,1061087,27,19923,-76
2021-11-08 10:19:36,7.49,7.49,7.49,100.00,1052937,28,19919,-75
2021-11-08 10:20:07,7.43,7.43,7.43,100.00,1053062,28,19916,-76
2021-11-08 10:20:38,7.44,7.44,7.44,100.00,1052949,28,20010,-76
2021-11-08 10:21:15,7.54,7.54,7.54,100.00,1049418,28,19969,-76
2021-11-08 10:21:46,7.32,7.32,7.32,100.00,1057177,28,19987,-75
2021-11-08 10:22:16,7.42,7.42,7.42,100.00,1058228,27,19904,-77
2021-11-08 10:22:46,7.41,7.41,7.41,100.00,1053912,28,19912,-75
2021-11-08 10:23:18,7.31,7.31,7.31,100.00,1052830,28,19920,-75
2021-11-08 10:23:49,7.26,7.26,7.26,100.00,1053191,28,19924,-75
2021-11-08 10:24:27,7.49,7.49,7.49,100.00,1054325,28,19916,-75
2021-11-08 10:25:00,7.34,7.34,7.34,100.00,1062004,27,19923,-76
2021-11-08 10:25:30,7.32,7.32,7.32,100.00,1062406,27,20052,-78
2021-11-08 10:26:04,7.06,7.06,7.06,100.00,1061870,27,19960,-77
2021-11-08 10:26:37,7.26,7.26,7.26,100.00,1061775,27,19903,-77
2021-11-08 10:27:11,7.59,7.59,7.59,100.00,1061874,27,20438,-75
2021-11-08 10:27:42,7.83,7.83,7.83,100.00,1062181,27,19907,-76
2021-11-08 10:28:15,7.94,7.94,7.94,100.00,1061862,27,20013,-76
2021-11-08 10:28:50,8.11,8.11,8.11,100.00,1061924,27,20402,-77
2021-11-08 10:29:21,8.45,8.45,8.45,100.00,1061896,27,19903,-76
2021-11-08 10:29:51,8.60,8.60,8.60,100.00,1062215,27,19985,-76
2021-11-08 10:30:28,8.59,8.59,8.59,100.00,1066667,27,19970,-77
2021-11-08 10:31:00,8.52,8.52,8.52,100.00,1066945,27,19942,-76
2021-11-08 10:31:31,8.38,8.38,8.38,100.00,1066835,27,19903,-76
2021-11-08 10:32:03,8.22,8.22,8.22,100.00,1062957,27,20408,-77
2021-11-08 10:32:33,8.40,8.40,8.40,100.00,1062926,27,19904,-77
2021-11-08 10:33:13,8.48,8.48,8.48,100.00,1062476,27,20275,-77
2021-11-08 10:33:43,8.82,8.82,8.82,100.00,1062528,27,19950,-77
2021-11-08 10:34:14,8.97,8.97,8.97,100.00,1062251,27,19904,-78
2021-11-08 10:34:51,8.52,8.52,8.52,100.00,1062160,27,20382,-77
2021-11-08 10:35:21,8.41,8.41,8.41,100.00,1062236,27,20223,-76
2021-11-08 10:35:55,8.34,8.34,8.34,100.00,1061853,27,19904,-77
2021-11-08 10:36:25,8.64,8.64,8.64,100.00,1057991,28,20224,-76
2021-11-08 10:37:05,8.73,8.73,8.73,100.00,1057770,28,19903,-76
2021-11-08 10:37:35,8.66,8.66,8.66,100.00,1058219,28,19943,-78
2021-11-08 10:38:06,8.37,8.37,8.37,100.00,1059504,27,19912,-78
2021-11-08 10:38:37,8.11,8.11,8.11,100.00,1062036,27,20330,-78
2021-11-08 10:39:08,8.31,8.31,8.31,100.00,1062664,27,19957,-76
2021-11-08 10:39:39,8.49,8.49,8.49,100.00,1058283,28,19978,-75
2021-11-08 10:40:21,8.24,8.24,8.24,100.00,1058609,27,20279,-77
2021-11-08 10:40:53,8.33,8.33,8.33,100.00,1062837,27,19943,-76
2021-11-08 10:41:24,8.32,8.32,8.32,100.00,1062684,27,19951,-75
2021-11-08 10:41:55,8.33,8.33,8.33,100.00,1064730,27,19997,-75
2021-11-08 10:42:26,8.43,8.43,8.43,100.00,1058211,28,19930,-74
2021-11-08 10:42:57,8.21,8.21,8.21,100.00,1057338,28,19968,-76
2021-11-08 10:43:31,8.11,8.11,8.11,100.00,1057229,28,19965,-75
2021-11-08 10:44:04,8.55,8.55,8.55,100.00,1054635,27,19912,-76
2021-11-08 10:44:35,8.73,8.73,8.73,100.00,1057112,28,19965,-75
2021-11-08 10:45:05,8.91,8.91,8.91,100.00,1057549,28,20004,-76
2021-11-08 10:45:46,8.77,8.77,8.77,100.00,1053452,28,19939,-75
2021-11-08 10:46:17,8.91,8.91,8.91,100.00,1054726,28,19923,-77
2021-11-08 10:46:48,8.66,8.66,8.66,100.00,1053459,28,19923,-76
2021-11-08 10:47:21,8.31,8.31,8.31,100.00,1055181,28,19916,-76
2021-11-08 10:48:00,8.65,8.65,8.65,100.00,1058300,27,20351,-77
2021-11-08 10:48:31,8.81,8.81,8.81,100.00,1061747,27,19930,-77
2021-11-08 10:49:03,8.48,8.48,8.48,100.00,1062106,27,19919,-75
2021-11-08 10:49:34,8.67,8.67,8.67,100.00,1062004,27,19960,-77
2021-11-08 10:50:12,8.60,8.60,8.60,100.00,1061530,27,20337,-75
2021-11-08 10:50:43,8.67,8.67,8.67,100.00,1062043,27,19942,-77
2021-11-08 10:51:15,8.82,8.82,8.82,100.00,1061740,27,19957,-75
2021-11-08 10:51:46,8.67,8.67,8.67,100.00,1062565,27,19917,-78
2021-11-08 10:52:19,8.62,8.62,8.62,100.00,1054132,28,19916,-78
2021-11-08 10:52:59,8.54,8.54,8.54,100.00,1050138,28,19916,-75
2021-11-08 10:53:30,8.51,8.51,8.51,100.00,1045441,28,19999,-76
2021-11-08 10:54:07,8.38,8.38,8.38,100.00,1051238,28,20268,-77
2021-11-08 10:54:38,8.53,8.53,8.53,100.00,1052430,28,19924,-75
2021-11-08 10:55:08,8.45,8.45,8.45,100.00,1050718,28,19908,-75
2021-11-08 10:55:38,8.41,8.41,8.41,100.00,1058013,28,19908,-76
2021-11-08 10:56:11,8.20,8.20,8.20,100.00,1057330,28,19911,-77
2021-11-08 10:56:42,8.21,8.21,8.21,100.00,1053173,28,20383,-77
2021-11-08 10:57:15,8.00,8.00,8.00,100.00,1053526,28,19935,-77
2021-11-08 10:57:46,7.93,7.93,7.93,100.00,1057718,28,19954,-76
2021-11-08 10:58:19,7.91,7.91,7.91,100.00,1058476,27,19969,-78
2021-11-08 10:58:49,7.66,7.66,7.66,100.00,1057835,28,20398,-78
2021-11-08 10:59:20,7.83,7.83,7.83,100.00,1057546,28,19915,-77
2021-11-08 10:59:51,7.94,7.94,7.94,100.00,1057460,28,19911,-77
2021-11-08 11:00:21,7.88,7.88,7.88,100.00,1057982,28,19923,-75
2021-11-08 11:00:52,7.93,7.93,7.93,100.00,1061088,27,19926,-75
2021-11-08 11:01:28,8.00,8.00,8.00,100.00,1056749,28,20359,-75
2021-11-08 11:01:59,8.32,8.32,8.32,100.00,1052825,28,19940,-76
2021-11-08 11:02:31,8.15,8.15,8.15,100.00,1053658,28,19912,-75
2021-11-08 11:03:11,8.15,8.15,8.15,100.00,1058047,27,20403,-76
2021-11-08 11:03:42,8.21,8.21,8.21,100.00,1062997,27,19998,-76
2021-11-08 11:04:12,8.42,8.42,8.42,100.00,1056643,28,19924,-75
2021-11-08 11:04:47,8.60,8.60,8.60,100.00,1056753,28,19916,-76
2021-11-08 11:05:17,8.25,8.25,8.25,100.00,1052548,28,19919,-76
2021-11-08 11:06:14,8.52,8.52,8.52,100.00,1053899,27,19924,-76
2021-11-08 11:06:46,8.43,8.43,8.43,100.00,1057744,27,20363,-76
2021-11-08 11:07:26,8.35,8.35,8.35,100.00,1061191,27,19912,-75
2021-11-08 11:08:01,8.33,8.33,8.33,100.00,1061099,27,19908,-75
2021-11-08 11:08:32,8.61,8.61,8.61,100.00,1061197,27,20049,-74
2021-11-08 11:09:07,8.81,8.81,8.81,100.00,1054548,28,19912,-75
2021-11-08 11:09:37,8.84,8.84,8.84,100.00,1056814,28,19990,-75
2021-11-08 11:10:34,8.63,8.63,8.63,100.00,1056755,28,19983,-74
2021-11-08 11:11:04,8.45,8.45,8.45,100.00,1056963,27,19922,-74
2021-11-08 11:11:35,8.51,8.51,8.51,100.00,1060500,27,19919,-76
2021-11-08 11:12:13,8.45,8.45,8.45,100.00,1056781,28,19937,-76
2021-11-08 11:12:44,8.58,8.58,8.58,100.00,1052665,28,20002,-75
2021-11-08 11:13:20,8.55,8.55,8.55,100.00,1052422,28,20344,-75
2021-11-08 11:13:51,8.65,8.65,8.65,100.00,1056554,27,20474,-75
2021-11-08 11:14:21,8.37,8.37,8.37,100.00,1057996,27,19911,-75
2021-11-08 11:15:03,8.43,8.43,8.43,100.00,1056819,28,19911,-76
2021-11-08 11:15:33,8.32,8.32,8.32,100.00,1048318,28,19951,-75
2021-11-08 11:16:04,8.34,8.34,8.34,100.00,1043309,28,19911,-75
2021-11-08 11:16:38,8.22,8.22,8.22,100.00,1044753,28,19901,-77
2021-11-08 11:17:13,8.24,8.24,8.24,100.00,1046036,28,20259,-76
2021-11-08 11:17:44,8.30,8.30,8.30,100.00,1055290,27,19968,-74
2021-11-08 11:18:14,8.30,8.30,8.30,100.00,1058112,27,19989,-75
2021-11-08 11:18:44,8.32,8.32,8.32,100.00,1061062,27,20347,-75
2021-11-08 11:19:15,8.26,8.26,8.26,100.00,1061914,27,20017,-75
2021-11-08 11:19:46,8.55,8.55,8.55,100.00,1057737,27,20023,-77
2021-11-08 11:20:17,8.62,8.62,8.62,100.00,1064732,27,19903,-74
2021-11-08 11:20:48,8.68,8.68,8.68,100.00,1058345,27,19923,-75
2021-11-08 11:21:19,8.57,8.57,8.57,100.00,1065222,27,20341,-75
2021-11-08 11:22:09,8.64,8.64,8.64,100.00,1065422,27,20380,-75
2021-11-08 11:22:44,8.57,8.57,8.57,100.00,1065414,27,20369,-75
2021-11-08 11:23:22,8.43,8.43,8.43,100.00,1060934,27,19908,-74
2021-11-08 11:23:57,8.26,8.26,8.26,100.00,1060544,27,19951,-76
2021-11-08 11:24:31,8.24,8.24,8.24,100.00,1052083,28,20034,-76
2021-11-08 11:25:03,8.03,8.03,8.03,100.00,1048238,28,19921,-76
2021-11-08 11:25:34,7.91,7.91,7.91,100.00,1051564,28,19908,-75
2021-11-08 11:26:09,7.95,7.95,7.95,100.00,1054944,27,19909,-75
2021-11-08 11:26:47,8.03,8.03,8.03,100.00,1057709,27,19907,-73
2021-11-08 11:27:29,7.94,7.94,7.94,100.00,1061015,27,19915,-75
2021-11-08 11:28:01,8.00,8.00,8.00,100.00,1064459,27,19915,-74
2021-11-08 11:28:35,8.09,8.09,8.09,100.00,1064471,27,19918,-76
2021-11-08 11:29:05,8.16,8.16,8.16,100.00,1056516,28,19907,-76
2021-11-08 11:29:35,8.14,8.14,8.14,100.00,1056815,28,20294,-76
2021-11-08 11:30:08,8.48,8.48,8.48,100.00,1057309,28,19907,-77
2021-11-08 11:30:39,8.58,8.58,8.58,100.00,1061289,27,20329,-74
2021-11-08 11:31:11,8.34,8.34,8.34,100.00,1065112,27,19979,-74
2021-11-08 11:31:41,8.01,8.01,8.01,100.00,1061263,27,19991,-76
2021-11-08 11:32:19,7.94,7.94,7.94,100.00,1057081,28,19959,-79
2021-11-08 11:32:58,7.82,7.82,7.82,100.00,1059446,27,19912,-78
2021-11-08 11:33:29,8.01,8.01,8.01,100.00,1063717,27,19964,-79
2021-11-08 11:34:17,8.05,8.05,8.05,100.00,1057080,28,19960,-77
2021-11-08 11:34:48,8.04,8.04,8.04,100.00,1057371,28,19959,-78
2021-11-08 11:35:20,7.84,7.84,7.84,100.00,1052711,28,19904,-75
2021-11-08 11:36:00,7.78,7.78,7.78,100.00,1051520,28,19919,-76
2021-11-08 11:36:31,7.89,7.89,7.89,100.00,1052873,28,19912,-76
2021-11-08 11:37:10,7.92,7.92,7.92,100.00,1055420,28,19916,-76
2021-11-08 11:37:41,7.95,7.95,7.95,100.00,1056095,28,19920,-75
2021-11-08 11:38:13,8.00,8.00,8.00,100.00,1052567,28,19908,-76
2021-11-08 11:38:57,8.05,8.05,8.05,100.00,1052914,28,20040,-76
2021-11-08 11:39:27,8.03,8.03,8.03,100.00,1053315,28,20011,-76
2021-11-08 11:40:11,7.73,7.73,7.73,100.00,1050876,28,20040,-75
2021-11-08 11:40:42,7.91,7.91,7.91,100.00,1052168,28,20423,-75
2021-11-08 11:41:16,7.97,7.97,7.97,100.00,1048570,28,19966,-78
2021-11-08 11:41:46,7.95,7.95,7.95,100.00,1051399,28,20380,-78
2021-11-08 11:42:17,8.02,8.02,8.02,100.00,1044982,28,19921,-75
2021-11-08 11:42:48,8.24,8.24,8.24,100.00,1044797,28,19959,-75
2021-11-08 11:43:18,8.39,8.39,8.39,100.00,1044228,28,20012,-76
2021-11-08 11:43:52,8.43,8.43,8.43,100.00,1044372,28,19909,-75
2021-11-08 11:44:22,8.61,8.61,8.61,100.00,1049016,28,19916,-77
2021-11-08 11:45:02,8.80,8.80,8.80,100.00,1048960,28,19908,-77
2021-11-08 11:45:43,9.16,9.16,9.16,100.00,1048465,28,20420,-76
2021-11-08 11:46:20,9.58,9.58,9.58,100.00,1051116,28,19995,-76
2021-11-08 11:46:51,9.75,9.75,9.75,100.00,1047681,28,19918,-77
2021-11-08 11:47:21,9.77,9.77,9.77,100.00,1048314,28,20357,-75
2021-11-08 11:48:18,10.16,10.16,10.16,100.00,1052991,28,19966,-75
2021-11-08 11:48:48,10.68,10.68,10.68,100.00,1054025,28,20041,-75
2021-11-08 11:49:18,10.50,10.50,10.50,100.00,1052269,28,20305,-76
2021-11-08 11:49:49,10.75,10.75,10.75,100.00,1055984,28,19935,-76
2021-11-08 11:50:19,10.87,10.87,10.87,100.00,1060922,28,19912,-75
2021-11-08 11:50:49,10.78,10.78,10.78,100.00,1056422,28,19973,-75
2021-11-08 11:51:20,10.72,10.72,10.72,100.00,1056574,28,19919,-78
2021-11-08 11:51:52,10.41,10.41,10.41,100.00,1052071,28,19916,-77
2021-11-08 11:52:22,10.17,10.17,10.17,100.00,1048388,28,19943,-76
2021-11-08 11:52:52,10.19,10.19,10.19,100.00,1052252,28,19970,-77
2021-11-08 11:53:23,10.31,10.31,10.31,99.87,1048413,28,20054,-77
2021-11-08 11:53:54,10.22,10.22,10.22,99.04,1056323,28,20342,-77
2021-11-08 11:54:32,10.33,10.33,10.33,99.05,1056607,28,19935,-75
2021-11-08 11:55:02,10.18,10.18,10.18,99.33,1057907,28,19912,-75
2021-11-08 11:55:33,10.25,10.25,10.25,99.54,1061977,27,20319,-77
2021-11-08 11:56:03,9.95,9.95,9.95,100.00,1065093,27,19918,-77
2021-11-08 11:56:34,9.87,9.87,9.87,100.00,1065222,27,19911,-77
2021-11-08 11:57:05,9.48,9.48,9.48,100.00,1056366,28,20347,-76
2021-11-08 11:57:35,9.58,9.58,9.58,100.00,1056611,28,19915,-76
2021-11-08 11:58:05,9.33,9.33,9.33,100.00,1052306,28,19916,-75
2021-11-08 11:58:36,9.17,9.17,9.17,100.00,1052345,28,19946,-75
2021-11-08 11:59:07,9.02,9.02,9.02,100.00,1056266,28,19912,-77
2021-11-08 11:59:39,9.11,9.11,9.11,100.00,1056793,28,19930,-77
2021-11-08 12:00:09,9.09,9.09,9.09,100.00,1056547,28,19961,-76
2021-11-08 12:00:41,8.90,8.90,8.90,100.00,1052760,28,20407,-77
2021-11-08 12:01:12,8.77,8.77,8.77,100.00,1052211,28,19916,-76
2021-11-08 12:01:42,8.81,8.81,8.81,100.00,1048472,28,20373,-76
2021-11-08 12:02:13,8.83,8.83,8.83,100.00,1052739,28,19908,-76
2021-11-08 12:02:43,8.93,8.93,8.93,100.00,1056727,28,19911,-75
2021-11-08 12:03:13,8.92,8.92,8.92,100.00,1060674,28,20054,-76
2021-11-08 12:03:44,8.92,8.92,8.92,100.00,1056249,28,20263,-77
2021-11-08 12:04:14,8.96,8.96,8.96,100.00,1052346,28,20032,-79
2021-11-08 12:04:45,8.83,8.83,8.83,100.00,1052519,28,20344,-76
2021-11-08 12:05:15,8.83,8.83,8.83,100.00,1052451,28,20239,-76
2021-11-08 12:05:45,8.80,8.80,8.80,100.00,1052397,28,19990,-75
2021-11-08 12:06:17,8.74,8.74,8.74,100.00,1056691,28,19912,-74
2021-11-08 12:06:48,8.82,8.82,8.82,100.00,1056526,28,19904,-75
2021-11-08 12:07:18,8.84,8.84,8.84,100.00,1048123,28,19900,-76
2021-11-08 12:07:49,8.81,8.81,8.81,100.00,1048083,28,19924,-76
2021-11-08 12:08:19,8.77,8.77,8.77,100.00,1043864,28,19917,-77
2021-11-08 12:08:51,8.65,8.65,8.65,100.00,1043839,28,20370,-75
2021-11-08 12:09:22,8.59,8.59,8.59,100.00,1044054,28,19913,-76
2021-11-08 12:09:52,8.89,8.89,8.89,100.00,1048554,28,20186,-77
2021-11-08 12:10:22,8.93,8.93,8.93,100.00,1048847,28,19962,-77
2021-11-08 12:10:53,9.35,9.35,9.35,100.00,1048029,28,19917,-76
2021-11-08 12:11:30,9.51,9.51,9.51,100.00,1048063,28,19982,-77
2021-11-08 12:12:00,9.43,9.43,9.43,100.00,1052438,28,19923,-77
2021-11-08 12:12:30,9.27,9.27,9.27,100.00,1054268,28,20268,-77
2021-11-08 12:13:01,9.27,9.27,9.27,100.00,1056420,28,19951,-76
2021-11-08 12:13:32,9.06,9.06,9.06,100.00,1052116,28,19924,-76
2021-11-08 12:14:04,8.97,8.97,8.97,100.00,1056333,28,20018,-77
2021-11-08 12:14:36,9.31,9.31,9.31,100.00,1052340,28,19911,-77
2021-11-08 12:15:09,9.47,9.47,9.47,100.00,1053129,28,20298,-78
2021-11-08 12:15:39,9.62,9.62,9.62,100.00,1057383,28,19915,-75
2021-11-08 12:16:19,9.73,9.73,9.73,99.22,1061485,27,20309,-75
2021-11-08 12:16:50,9.51,9.51,9.51,98.92,1060984,28,19918,-76
2021-11-08 12:17:20,9.68,9.68,9.68,97.13,1060865,28,19916,-77
2021-11-08 12:17:50,9.86,9.86,9.86,94.05,1060793,28,19912,-77
2021-11-08 12:18:21,9.94,9.94,9.94,92.33,1056534,28,19904,-76
2021-11-08 12:18:51,9.94,9.94,9.94,91.94,1056660,28,19962,-77
2021-11-08 12:19:23,10.22,10.22,10.22,90.98,1056550,28,20347,-75
2021-11-08 12:19:53,10.52,10.52,10.52,87.97,1056476,28,19919,-76
2021-11-08 12:20:27,10.46,10.46,10.46,79.15,1056516,28,19907,-76
2021-11-08 12:20:57,10.42,10.42,10.42,79.15,1056604,28,19924,-76
2021-11-08 12:21:29,10.26,10.26,10.26,80.62,1052473,28,19965,-76
2021-11-08 12:22:10,10.05,10.05,10.05,81.08,1044651,28,19956,-74
2021-11-08 12:22:40,9.98,9.98,9.98,81.03,1043981,28,19931,-76
2021-11-08 12:23:17,9.82,9.82,9.82,82.50,1045680,28,20356,-75
2021-11-08 12:23:47,9.79,9.79,9.79,85.05,1050292,28,19917,-76
2021-11-08 12:24:21,10.26,10.26,10.26,81.38,1048795,28,19930,-76
2021-11-08 12:25:11,10.26,10.26,10.26,81.00,1052314,28,19922,-76
2021-11-08 12:25:42,10.19,10.19,10.19,83.47,1058763,28,20276,-78
2021-11-08 12:26:19,10.17,10.17,10.17,84.62,1064159,27,19907,-75
2021-11-08 12:26:51,10.25,10.25,10.25,84.03,1061034,27,20378,-76
2021-11-08 12:27:31,10.39,10.39,10.39,83.96,1055893,28,19908,-76
2021-11-08 12:28:08,10.55,10.55,10.55,83.18,1052215,28,19917,-76
2021-11-08 12:28:38,10.29,10.29,10.29,84.69,1047935,28,19915,-77
2021-11-08 12:29:09,10.07,10.07,10.07,88.38,1050211,28,19904,-76
2021-11-08 12:29:49,10.45,10.45,10.45,86.17,1050039,28,19909,-78
2021-11-08 12:30:20,9.95,9.95,9.95,88.61,1053579,28,19949,-78
2021-11-08 12:30:51,10.27,10.27,10.27,85.73,1052206,28,19917,-77
2021-11-08 12:31:22,10.31,10.31,10.31,84.55,1045451,28,19954,-77
2021-11-08 12:31:59,10.32,10.32,10.32,83.43,1049128,28,19977,-75
2021-11-08 12:32:39,10.18,10.18,10.18,83.47,1054213,28,20319,-75
2021-11-08 12:33:21,10.26,10.26,10.26,84.93,1057904,27,20271,-77
2021-11-08 12:34:00,10.39,10.39,10.39,82.61,1058311,27,19931,-76
2021-11-08 12:34:36,10.26,10.26,10.26,83.04,1057222,28,20003,-78
2021-11-08 12:35:12,10.25,10.25,10.25,82.20,1057641,28,19915,-77
2021-11-08 12:35:42,10.09,10.09,10.09,81.63,1053130,28,19935,-75
2021-11-08 12:36:13,9.83,9.83,9.83,83.21,1052983,28,19908,-75
2021-11-08 12:37:01,9.66,9.66,9.66,84.64,1053016,28,19919,-75
2021-11-08 12:37:35,9.81,9.81,9.81,86.61,1055826,28,19908,-76
2021-11-08 12:38:18,9.68,9.68,9.68,87.00,1057276,28,20298,-77
2021-11-08 12:38:53,9.75,9.75,9.75,88.07,1052786,28,19912,-75
2021-11-08 12:39:23,9.92,9.92,9.92,88.66,1053012,28,19912,-77
2021-11-08 12:39:56,9.98,9.98,9.98,87.78,1055518,28,20372,-78
2021-11-08 12:40:30,9.95,9.95,9.95,88.13,1053935,28,20346,-76
2021-11-08 12:41:04,9.89,9.89,9.89,87.42,1052946,28,20372,-76
2021-11-08 12:41:44,10.32,10.32,10.32,84.31,1052917,28,20285,-76
2021-11-08 12:42:15,10.64,10.64,10.64,81.75,1053101,28,19916,-78
2021-11-08 12:42:47,10.75,10.75,10.75,79.79,1057137,27,20367,-77
2021-11-08 12:43:23,10.47,10.47,10.47,81.80,1057365,28,19919,-77
2021-11-08 12:43:57,10.21,10.21,10.21,85.52,1057456,28,19912,-75
2021-11-08 12:44:35,10.45,10.45,10.45,85.43,1048928,28,19912,-76
2021-11-08 12:45:09,10.63,10.63,10.63,85.05,1047043,28,19959,-75
2021-11-08 12:45:41,10.40,10.40,10.40,87.89,1048917,28,19935,-74
2021-11-08 12:46:12,10.13,10.13,10.13,92.00,1052316,28,19995,-75
2021-11-08 12:46:46,9.89,9.89,9.89,93.37,1054006,28,19912,-78
2021-11-08 12:47:17,9.81,9.81,9.81,93.82,1052878,28,19918,-75
2021-11-08 12:47:57,9.48,9.48,9.48,96.59,1053055,28,20351,-77
2021-11-08 12:48:32,9.37,9.37,9.37,96.42,1049636,28,19909,-75
2021-11-08 12:49:05,9.71,9.71,9.71,95.02,1059368,27,19911,-75
2021-11-08 12:49:39,9.71,9.71,9.71,95.77,1064255,27,20524,-76
2021-11-08 12:50:10,9.74,9.74,9.74,94.33,1066322,27,19960,-78
2021-11-08 12:50:45,9.87,9.87,9.87,94.13,1067614,27,20071,-81
2021-11-08 12:51:15,9.80,9.80,9.80,94.82,1066129,27,19911,-74
2021-11-08 12:51:49,10.06,10.06,10.06,93.48,1065915,27,19922,-75
2021-11-08 12:52:27,10.23,10.23,10.23,89.85,1061557,27,19962,-76
2021-11-08 12:52:59,10.31,10.31,10.31,88.60,1061787,27,19934,-77
2021-11-08 12:53:30,10.28,10.28,10.28,86.39,1061450,27,19907,-75
2021-11-08 12:54:02,10.21,10.21,10.21,87.60,1063093,27,19976,-77
2021-11-08 12:54:48,10.44,10.44,10.44,85.50,1065837,27,19911,-78
2021-11-08 12:55:18,10.21,10.21,10.21,85.96,1061422,27,20416,-78
2021-11-08 12:55:49,10.00,10.00,10.00,86.07,1057475,28,19960,-77
2021-11-08 12:56:22,10.00,10.00,10.00,88.15,1053232,28,19917,-77
2021-11-08 12:56:53,10.09,10.09,10.09,87.29,1050435,28,19913,-77
2021-11-08 12:57:24,10.02,10.02,10.02,87.78,1057846,27,19915,-75
2021-11-08 12:57:55,9.99,9.99,9.99,85.04,1057970,28,20399,-77
2021-11-08 12:58:36,9.88,9.88,9.88,85.49,1062113,27,20463,-77
2021-11-08 12:59:13,10.02,10.02,10.02,85.75,1065683,27,19911,-76
2021-11-08 12:59:45,9.93,9.93,9.93,84.71,1059955,27,19990,-76
2021-11-08 13:00:23,10.02,10.02,10.02,83.88,1061713,27,19922,-76
2021-11-08 13:00:53,9.84,9.84,9.84,84.47,1061621,27,19911,-76
2021-11-08 13:01:35,9.83,9.83,9.83,85.64,1061466,27,20002,-78
2021-11-08 13:02:10,10.02,10.02,10.02,83.21,1062568,27,19915,-78
2021-11-08 13:02:43,9.96,9.96,9.96,82.65,1061535,27,19927,-74
2021-11-08 13:03:15,9.69,9.69,9.69,87.13,1057304,28,20401,-77
2021-11-08 13:03:48,9.62,9.62,9.62,85.74,1046838,28,20280,-76
2021-11-08 13:04:19,9.53,9.53,9.53,86.13,1051001,28,19995,-77
2021-11-08 13:04:49,9.81,9.81,9.81,85.51,1054629,28,20011,-76
2021-11-08 13:05:39,9.95,9.95,9.95,82.14,1054453,27,20558,-77
2021-11-08 13:06:21,10.16,10.16,10.16,80.51,1061396,27,20365,-77
2021-11-08 13:06:52,10.22,10.22,10.22,79.77,1061563,27,20324,-76
2021-11-08 13:07:22,10.23,10.23,10.23,80.66,1060892,27,19918,-77
2021-11-08 13:07:54,10.10,10.10,10.10,80.97,1056947,28,20078,-76
2021-11-08 13:08:26,10.16,10.16,10.16,80.26,1057174,28,19930,-76
2021-11-08 13:09:14,10.36,10.36,10.36,79.72,1052823,28,19904,-77
2021-11-08 13:09:54,9.90,9.90,9.90,82.13,1055886,28,19920,-77
2021-11-08 13:10:25,10.10,10.10,10.10,84.46,1057188,28,20374,-77
2021-11-08 13:11:04,9.94,9.94,9.94,81.15,1056783,28,19920,-75
2021-11-08 13:11:38,9.84,9.84,9.84,80.48,1060025,27,19951,-77
2021-11-08 13:12:15,9.81,9.81,9.81,81.81,1061376,27,19963,-76
2021-11-08 13:12:46,9.75,9.75,9.75,82.78,1059871,27,19916,-77
2021-11-08 13:13:19,9.66,9.66,9.66,81.70,1061265,27,19911,-74
2021-11-08 13:13:56,9.61,9.61,9.61,83.94,1061274,27,19904,-77
2021-11-08 13:14:27,9.42,9.42,9.42,90.67,1052730,28,19911,-75
2021-11-08 13:15:00,9.30,9.30,9.30,93.08,1054504,28,19914,-77
2021-11-08 13:15:31,9.19,9.19,9.19,94.98,1052696,28,20011,-75
2021-11-08 13:16:07,9.09,9.09,9.09,97.42,1053680,27,19905,-77
2021-11-08 13:16:40,8.97,8.97,8.97,99.67,1057040,28,19924,-75
2021-11-08 13:17:15,9.12,9.12,9.12,99.40,1058475,27,20037,-76
2021-11-08 13:17:46,9.18,9.18,9.18,100.00,1061409,27,20312,-78
2021-11-08 13:18:16,9.21,9.21,9.21,99.61,1061461,27,20781,-77
2021-11-08 13:18:46,9.16,9.16,9.16,100.00,1061121,27,19915,-75
2021-11-08 13:19:17,9.05,9.05,9.05,100.00,1061196,27,19907,-77
2021-11-08 13:19:50,9.01,9.01,9.01,100.00,1061495,27,20006,-77
2021-11-08 13:20:21,9.01,9.01,9.01,100.00,1061296,27,19951,-75
2021-11-08 13:20:51,9.02,9.02,9.02,99.31,1061788,27,20247,-75
2021-11-08 13:21:22,8.98,8.98,8.98,100.00,1061275,27,19903,-75
2021-11-08 13:21:53,8.79,8.79,8.79,97.60,1061321,27,19907,-76
2021-11-08 13:22:28,8.64,8.64,8.64,98.89,1061166,27,20261,-75
2021-11-08 13:23:00,8.49,8.49,8.49,100.00,1061361,27,19908,-76
2021-11-08 13:23:31,8.50,8.50,8.50,100.00,1061277,27,19903,-76
2021-11-08 13:24:02,8.48,8.48,8.48,100.00,1057054,28,19961,-76
2021-11-08 13:24:32,8.41,8.41,8.41,100.00,1057122,28,20285,-77
2021-11-08 13:25:17,8.39,8.39,8.39,100.00,1057391,27,19908,-77
2021-11-08 13:25:47,8.39,8.39,8.39,100.00,1059304,27,19946,-76
2021-11-08 13:26:17,8.35,8.35,8.35,100.00,1061241,27,19911,-77
2021-11-08 13:26:49,8.29,8.29,8.29,100.00,1057009,28,19912,-75
2021-11-08 13:27:19,8.43,8.43,8.43,100.00,1052990,28,19908,-76
2021-11-08 13:27:51,8.48,8.48,8.48,100.00,1057044,28,19912,-77
2021-11-08 13:28:23,8.50,8.50,8.50,100.00,1057271,27,20315,-77
2021-11-08 13:28:53,8.42,8.42,8.42,100.00,1057227,27,19950,-77
2021-11-08 13:29:25,8.35,8.35,8.35,100.00,1061080,27,19904,-75
2021-11-08 13:29:56,8.32,8.32,8.32,100.00,1057032,28,20042,-76
2021-11-08 13:30:32,8.33,8.33,8.33,100.00,1057279,28,19913,-75
2021-11-08 13:31:04,8.24,8.24,8.24,100.00,1056842,28,20009,-77
2021-11-08 13:31:34,8.23,8.23,8.23,100.00,1053832,28,19908,-77
2021-11-08 13:32:08,8.19,8.19,8.19,100.00,1052910,28,19908,-77
2021-11-08 13:32:38,8.05,8.05,8.05,100.00,1049288,28,19960,-75
2021-11-08 13:33:10,8.12,8.12,8.12,100.00,1049243,28,19912,-77
2021-11-08 13:33:41,8.19,8.19,8.19,100.00,1055373,27,19931,-76
2021-11-08 13:34:14,8.27,8.27,8.27,100.00,1061521,27,19939,-77
2021-11-08 13:34:44,8.11,8.11,8.11,100.00,1065467,27,19907,-77
2021-11-08 13:35:26,7.90,7.90,7.90,100.00,1061410,27,20262,-77
2021-11-08 13:35:56,7.77,7.77,7.77,100.00,1061259,27,20045,-76
2021-11-08 13:36:26,7.73,7.73,7.73,100.00,1052645,28,19914,-76
2021-11-08 13:36:56,7.80,7.80,7.80,100.00,1054431,28,19912,-77
2021-11-08 13:37:36,7.91,7.91,7.91,100.00,1053462,28,19916,-77
2021-11-08 13:38:12,7.86,7.86,7.86,100.00,1058418,27,20010,-77
2021-11-08 13:38:46,7.99,7.99,7.99,100.00,1061286,27,19956,-74
2021-11-08 13:39:17,8.05,8.05,8.05,100.00,1063965,27,19931,-77
2021-11-08 13:39:50,8.10,8.10,8.10,100.00,1065418,27,19899,-77
2021-11-08 13:40:21,8.11,8.11,8.11,100.00,1065637,27,19908,-77
2021-11-08 13:40:53,8.03,8.03,8.03,100.00,1065575,27,19945,-76
2021-11-08 13:41:25,7.91,7.91,7.91,100.00,1065417,27,20379,-76
2021-11-08 13:41:55,7.90,7.90,7.90,100.00,1065520,27,19932,-74
2021-11-08 13:42:26,7.99,7.99,7.99,100.00,1057092,28,19957,-77
2021-11-08 13:43:09,7.95,7.95,7.95,100.00,1056781,28,20355,-77
2021-11-08 13:43:42,8.03,8.03,8.03,100.00,1058197,27,19903,-75
2021-11-08 13:44:12,8.03,8.03,8.03,100.00,1063681,27,20465,-77
2021-11-08 13:44:43,7.94,7.94,7.94,100.00,1065510,27,19903,-77
2021-11-08 13:45:13,7.88,7.88,7.88,100.00,1061199,27,19915,-77
2021-11-08 13:45:45,7.96,7.96,7.96,100.00,1061092,27,19910,-75
2021-11-08 13:46:16,7.89,7.89,7.89,100.00,1061386,27,19908,-75
2021-11-08 13:46:47,7.95,7.95,7.95,100.00,1065520,27,20301,-75
2021-11-08 13:47:17,8.04,8.04,8.04,100.00,1061472,27,20377,-76
2021-11-08 13:47:48,8.04,8.04,8.04,100.00,1065480,27,19914,-75
2021-11-08 13:48:25,8.08,8.08,8.08,100.00,1065487,27,19914,-75
2021-11-08 13:48:57,7.98,7.98,7.98,100.00,1062267,27,19987,-75
2021-11-08 13:49:29,8.06,8.06,8.06,100.00,1065119,27,19975,-76
2021-11-08 13:50:07,8.03,8.03,8.03,100.00,1065376,27,19989,-76
2021-11-08 13:50:39,8.15,8.15,8.15,100.00,1065510,27,19907,-76
2021-11-08 13:51:27,8.15,8.15,8.15,100.00,1065375,27,19998,-76
2021-11-08 13:51:59,8.09,8.09,8.09,100.00,1065409,27,19952,-74
2021-11-08 13:52:29,8.14,8.14,8.14,100.00,1065622,27,19911,-75
2021-11-08 13:53:00,7.98,7.98,7.98,100.00,1065807,27,19939,-78
2021-11-08 13:53:34,7.93,7.93,7.93,100.00,1065907,27,19911,-75
2021-11-08 13:54:13,7.87,7.87,7.87,100.00,1065577,27,20391,-77
2021-11-08 13:54:44,7.93,7.93,7.93,100.00,1066058,27,20227,-75
2021-11-08 13:55:14,7.98,7.98,7.98,100.00,1065456,27,20002,-76
2021-11-08 13:55:44,8.03,8.03,8.03,100.00,1060857,27,19952,-75
2021-11-08 13:56:15,8.05,8.05,8.05,100.00,1065377,27,19921,-77
2021-11-08 13:56:46,7.97,7.97,7.97,100.00,1061086,27,19911,-75
2021-11-08 13:57:18,8.07,8.07,8.07,100.00,1065730,27,20347,-77
2021-11-08 13:57:49,8.11,8.11,8.11,100.00,1069376,27,19906,-77
2021-11-08 13:58:19,8.13,8.13,8.13,100.00,1065572,27,19907,-76
2021-11-08 13:58:51,8.06,8.06,8.06,100.00,1065892,27,19907,-75
2021-11-08 13:59:27,8.16,8.16,8.16,100.00,1065129,27,19915,-77
2021-11-08 13:59:57,8.22,8.22,8.22,100.00,1065304,27,19952,-76
2021-11-08 14:00:27,8.19,8.19,8.19,100.00,1061183,27,19907,-75
2021-11-08 14:00:58,8.07,8.07,8.07,100.00,1056902,28,19904,-75
2021-11-08 14:01:30,8.15,8.15,8.15,100.00,1057660,27,19908,-75
2021-11-08 14:02:04,8.11,8.11,8.11,100.00,1056609,28,19981,-75
2021-11-08 14:02:35,8.09,8.09,8.09,100.00,1057709,27,20359,-76
2021-11-08 14:03:11,8.14,8.14,8.14,100.00,1056909,28,19940,-76
2021-11-08 14:03:43,8.10,8.10,8.10,100.00,1063655,27,19931,-75
2021-11-08 14:04:14,8.18,8.18,8.18,100.00,1069649,27,19946,-77
2021-11-08 14:04:46,8.18,8.18,8.18,100.00,1070812,27,20423,-76
2021-11-08 14:05:16,8.15,8.15,8.15,100.00,1073203,27,19966,-77
2021-11-08 14:05:50,8.18,8.18,8.18,100.00,1065414,27,20016,-77
2021-11-08 14:06:27,8.19,8.19,8.19,100.00,1065333,27,19946,-76
2021-11-08 14:06:57,8.16,8.16,8.16,100.00,1065608,27,19912,-77
2021-11-08 14:07:27,8.01,8.01,8.01,100.00,1066728,27,20323,-75
2021-11-08 14:08:01,7.95,7.95,7.95,100.00,1065307,27,20015,-76
2021-11-08 14:08:31,8.00,8.00,8.00,100.00,1061021,27,20433,-77
2021-11-08 14:09:03,8.04,8.04,8.04,100.00,1056825,28,20011,-77
2021-11-08 14:09:34,8.05,8.05,8.05,100.00,1057683,27,20324,-76
2021-11-08 14:10:08,8.02,8.02,8.02,100.00,1057265,27,19912,-76
2021-11-08 14:10:39,8.04,8.04,8.04,100.00,1062176,27,20578,-76
2021-11-08 14:11:09,8.08,8.08,8.08,100.00,1065483,27,19915,-78
2021-11-08 14:11:40,8.18,8.18,8.18,100.00,1066018,27,19911,-77
2021-11-08 14:12:11,8.15,8.15,8.15,100.00,1069781,27,19918,-76
2021-11-08 14:12:42,8.14,8.14,8.14,100.00,1069630,27,20407,-78
2021-11-08 14:13:13,8.17,8.17,8.17,100.00,1061311,27,19915,-77
2021-11-08 14:13:43,8.17,8.17,8.17,100.00,1061041,27,20690,-77
2021-11-08 14:14:15,8.11,8.11,8.11,100.00,1056954,27,19912,-77
2021-11-08 14:14:48,8.12,8.12,8.12,100.00,1061798,27,19908,-76
2021-11-08 14:15:20,8.07,8.07,8.07,100.00,1061198,27,20067,-76
2021-11-08 14:15:56,8.04,8.04,8.04,100.00,1061989,27,20399,-77
2021-11-08 14:16:27,8.11,8.11,8.11,100.00,1060695,27,19944,-75
2021-11-08 14:17:07,8.09,8.09,8.09,100.00,1061265,27,19980,-76
2021-11-08 14:17:40,7.99,7.99,7.99,100.00,1061254,27,20050,-77
2021-11-08 14:18:20,7.91,7.91,7.91,100.00,1063248,27,19922,-77
2021-11-08 14:18:54,7.85,7.85,7.85,100.00,1065376,27,19946,-76
2021-11-08 14:19:25,7.81,7.81,7.81,100.00,1065179,27,19911,-77
2021-11-08 14:19:56,7.75,7.75,7.75,100.00,1065300,27,20285,-77
2021-11-08 14:20:27,7.74,7.74,7.74,100.00,1065247,27,19911,-78
2021-11-08 14:21:08,7.64,7.64,7.64,100.00,1061248,27,20293,-76
2021-11-08 14:21:39,7.62,7.62,7.62,100.00,1060898,27,19916,-78
2021-11-08 14:22:09,7.56,7.56,7.56,100.00,1057085,28,19907,-76
2021-11-08 14:22:40,7.55,7.55,7.55,100.00,1058396,27,19967,-78
2021-11-08 14:23:11,7.57,7.57,7.57,100.00,1061365,27,19911,-77
2021-11-08 14:23:41,7.55,7.55,7.55,100.00,1061333,27,19912,-77
2021-11-08 14:24:13,7.49,7.49,7.49,100.00,1061133,27,19911,-77
2021-11-08 14:24:44,7.49,7.49,7.49,100.00,1061015,27,19916,-77
2021-11-08 14:25:15,7.47,7.47,7.47,100.00,1057154,27,20451,-76
2021-11-08 14:25:45,7.52,7.52,7.52,100.00,1057154,27,19920,-76
2021-11-08 14:26:18,7.49,7.49,7.49,100.00,1060959,27,19997,-76
2021-11-08 14:26:50,7.48,7.48,7.48,100.00,1057010,28,19916,-76
2021-11-08 14:27:21,7.49,7.49,7.49,100.00,1061818,27,19918,-76
2021-11-08 14:27:51,7.43,7.43,7.43,100.00,1056842,28,19923,-75
2021-11-08 14:28:28,7.42,7.42,7.42,100.00,1057155,27,19918,-75
2021-11-08 14:28:58,7.35,7.35,7.35,100.00,1060996,27,19919,-75
2021-11-08 14:29:29,7.35,7.35,7.35,100.00,1061853,27,20052,-75
2021-11-08 14:30:15,7.33,7.33,7.33,100.00,1061130,27,19958,-75
2021-11-08 14:30:46,7.32,7.32,7.32,100.00,1056786,28,19916,-74
2021-11-08 14:31:29,7.32,7.32,7.32,100.00,1056887,28,19935,-75
2021-11-08 14:32:00,7.35,7.35,7.35,100.00,1065115,27,19919,-75
2021-11-08 14:32:31,7.32,7.32,7.32,100.00,1063296,27,20327,-75
2021-11-08 14:33:01,7.36,7.36,7.36,100.00,1065177,27,19962,-75
2021-11-08 14:33:32,7.28,7.28,7.28,100.00,1061042,27,19926,-75
2021-11-08 14:34:04,7.27,7.27,7.27,100.00,1056778,28,20448,-75
2021-11-08 14:34:38,7.27,7.27,7.27,100.00,1061231,27,19912,-75
2021-11-08 14:35:16,7.25,7.25,7.25,100.00,1057736,27,19946,-75
2021-11-08 14:35:46,7.22,7.22,7.22,100.00,1061223,27,19939,-75
2021-11-08 14:36:18,7.18,7.18,7.18,100.00,1056797,28,19908,-75
2021-11-08 14:36:49,7.20,7.20,7.20,100.00,1063846,27,19915,-75
2021-11-08 14:37:24,7.19,7.19,7.19,100.00,1069646,27,20012,-74
2021-11-08 14:38:02,7.22,7.22,7.22,100.00,1065450,27,19919,-74
2021-11-08 14:38:36,7.15,7.15,7.15,100.00,1063742,27,19987,-73
2021-11-08 14:39:08,7.03,7.03,7.03,100.00,1063350,27,20062,-75
2021-11-08 14:39:42,7.08,7.08,7.08,100.00,1071451,27,20364,-77
2021-11-08 14:40:18,7.06,7.06,7.06,100.00,1069748,27,20369,-75
2021-11-08 14:40:49,7.08,7.08,7.08,100.00,1065500,27,19911,-73
2021-11-08 14:41:19,7.09,7.09,7.09,100.00,1063946,27,20378,-76
2021-11-08 14:41:52,7.04,7.04,7.04,100.00,1057760,27,19904,-74
2021-11-08 14:42:23,7.07,7.07,7.07,100.00,1062335,27,20005,-75
2021-11-08 14:42:53,7.06,7.06,7.06,100.00,1065404,27,20239,-76
2021-11-08 14:43:24,7.08,7.08,7.08,100.00,1065359,27,19915,-75
2021-11-08 14:43:56,7.10,7.10,7.10,100.00,1065221,27,19907,-75
2021-11-08 14:44:35,7.13,7.13,7.13,100.00,1065358,27,20299,-73
2021-11-08 14:45:06,7.08,7.08,7.08,100.00,1065413,27,19998,-73
2021-11-08 14:45:36,7.04,7.04,7.04,100.00,1058079,27,20294,-74
2021-11-08 14:46:07,7.00,7.00,7.00,100.00,1059641,27,20318,-76
2021-11-08 14:46:44,7.02,7.02,7.02,100.00,1056591,28,19911,-73
2021-11-08 14:47:16,7.03,7.03,7.03,100.00,1057898,27,19915,-74
2021-11-08 14:47:53,7.03,7.03,7.03,100.00,1060907,27,20007,-74
2021-11-08 14:48:24,6.66,6.66,6.66,100.00,1061214,27,19904,-76
2021-11-08 14:48:54,6.97,6.97,6.97,100.00,1062409,27,19921,-74
2021-11-08 14:49:26,6.90,6.90,6.90,100.00,1061922,27,19903,-74
2021-11-08 14:49:56,6.88,6.88,6.88,100.00,1065221,27,19998,-74
2021-11-08 14:50:28,6.87,6.87,6.87,100.00,1065468,27,20290,-74
2021-11-08 14:51:04,6.92,6.92,6.92,100.00,1065414,27,19923,-74
2021-11-08 14:51:35,6.94,6.94,6.94,100.00,1061034,27,20399,-74
2021-11-08 14:52:06,6.94,6.94,6.94,100.00,1056792,28,19915,-75
2021-11-08 14:52:42,6.87,6.87,6.87,100.00,1057841,27,19904,-74
2021-11-08 14:53:12,6.85,6.85,6.85,100.00,1057870,27,19915,-74
2021-11-08 14:53:56,6.83,6.83,6.83,100.00,1057798,27,20281,-74
2021-11-08 14:54:26,6.86,6.86,6.86,100.00,1056828,28,19928,-75
2021-11-08 14:54:56,6.85,6.85,6.85,100.00,1059017,27,20397,-75
2021-11-08 14:55:31,6.85,6.85,6.85,100.00,1058966,27,19904,-74
2021-11-08 14:56:02,6.87,6.87,6.87,100.00,1057514,27,19904,-74
2021-11-08 14:56:34,6.84,6.84,6.84,100.00,1056936,28,19900,-75
2021-11-08 14:57:05,6.82,6.82,6.82,100.00,1057511,27,19907,-76
2021-11-08 14:57:36,6.80,6.80,6.80,100.00,1057538,28,20342,-74
2021-11-08 14:58:14,6.79,6.79,6.79,100.00,1057426,28,20271,-74
2021-11-08 14:58:57,6.80,6.80,6.80,100.00,1054345,27,20245,-76
2021-11-08 14:59:34,6.78,6.78,6.78,100.00,1055696,28,19915,-74
2021-11-08 15:00:09,6.77,6.77,6.77,100.00,1056359,28,19908,-75
2021-11-08 15:00:41,6.79,6.79,6.79,100.00,1052631,28,19904,-75
2021-11-08 15:01:18,6.77,6.77,6.77,100.00,1052860,28,19958,-75
2021-11-08 15:01:50,6.77,6.77,6.77,100.00,1050458,28,19921,-75
2021-11-08 15:02:23,6.74,6.74,6.74,100.00,1045944,28,20002,-75
2021-11-08 15:02:54,6.70,6.70,6.70,100.00,1048807,28,19905,-75
2021-11-08 15:03:24,6.70,6.70,6.70,100.00,1045157,28,19917,-76
2021-11-08 15:04:05,6.69,6.69,6.69,100.00,1045015,28,20285,-75
2021-11-08 15:04:42,6.69,6.69,6.69,100.00,1048712,28,20034,-75
2021-11-08 15:05:16,6.66,6.66,6.66,100.00,1053604,28,19920,-74
2021-11-08 15:05:47,6.68,6.68,6.68,100.00,1057093,28,19942,-76
2021-11-08 15:06:21,6.67,6.67,6.67,100.00,1056902,28,19987,-75
2021-11-08 15:07:09,6.64,6.64,6.64,100.00,1056847,28,19911,-75
2021-11-08 15:07:40,6.66,6.66,6.66,100.00,1057346,28,19969,-75
2021-11-08 15:08:14,6.64,6.64,6.64,100.00,1056723,28,19980,-75
2021-11-08 15:08:44,6.59,6.59,6.59,100.00,1062020,27,19918,-75
2021-11-08 15:09:14,6.57,6.57,6.57,100.00,1060858,27,19919,-75
2021-11-08 15:09:51,6.58,6.58,6.58,100.00,1057334,27,20400,-75
2021-11-08 15:10:22,6.59,6.59,6.59,100.00,1056860,28,20240,-75
2021-11-08 15:10:53,6.59,6.59,6.59,100.00,1057770,27,19916,-76
2021-11-08 15:11:26,6.57,6.57,6.57,100.00,1053827,28,20344,-76
2021-11-08 15:11:57,6.57,6.57,6.57,100.00,1058283,27,19962,-75
2021-11-08 15:12:31,6.58,6.58,6.58,100.00,1061410,27,19934,-75
2021-11-08 15:13:02,6.57,6.57,6.57,100.00,1058775,27,19912,-75
2021-11-08 15:13:33,6.56,6.56,6.56,100.00,1065236,27,20355,-76
2021-11-08 15:14:13,6.59,6.59,6.59,100.00,1065673,27,20042,-76
2021-11-08 15:14:48,6.57,6.57,6.57,100.00,1062719,27,20235,-76
2021-11-08 15:15:21,6.55,6.55,6.55,100.00,1065267,27,20422,-75
2021-11-08 15:15:51,6.55,6.55,6.55,100.00,1065482,27,20073,-76
2021-11-08 15:16:22,6.61,6.61,6.61,100.00,1062510,27,20299,-75
2021-11-08 15:16:53,6.61,6.61,6.61,100.00,1065268,27,19929,-76
2021-11-08 15:17:42,6.57,6.57,6.57,100.00,1065185,27,20280,-76
2021-11-08 15:18:17,6.56,6.56,6.56,100.00,1063981,27,19925,-76
2021-11-08 15:18:47,6.54,6.54,6.54,100.00,1063717,27,19918,-75
2021-11-08 15:19:18,6.53,6.53,6.53,100.00,1060893,27,19943,-75
2021-11-08 15:19:48,6.53,6.53,6.53,100.00,1057694,28,19912,-75
2021-11-08 15:20:25,6.53,6.53,6.53,100.00,1061153,27,19912,-75
2021-11-08 15:20:59,6.52,6.52,6.52,100.00,1061028,27,19938,-74
2021-11-08 15:21:32,6.53,6.53,6.53,100.00,1058691,27,19915,-76
2021-11-08 15:22:05,6.53,6.53,6.53,100.00,1057120,28,20256,-74
2021-11-08 15:22:36,6.50,6.50,6.50,100.00,1052766,28,19962,-74
2021-11-08 15:23:07,6.49,6.49,6.49,100.00,1053445,28,19920,-75
2021-11-08 15:23:40,6.48,6.48,6.48,100.00,1057511,28,19931,-75
2021-11-08 15:24:11,6.47,6.47,6.47,100.00,1057876,27,19920,-76
2021-11-08 15:24:41,6.45,6.45,6.45,100.00,1060634,27,19916,-74
2021-11-08 15:25:30,6.44,6.44,6.44,100.00,1057114,28,19916,-75
2021-11-08 15:26:01,6.41,6.41,6.41,100.00,1057064,28,19912,-75
2021-11-08 15:26:31,6.39,6.39,6.39,100.00,1056755,28,19962,-75
2021-11-08 15:27:01,6.38,6.38,6.38,100.00,1061069,27,19915,-75
2021-11-08 15:27:32,6.37,6.37,6.37,100.00,1056497,28,20010,-75
2021-11-08 15:28:02,6.38,6.38,6.38,100.00,1056865,28,19915,-75
2021-11-08 15:28:35,6.37,6.37,6.37,100.00,1056807,28,20344,-75
2021-11-08 15:29:11,6.39,6.39,6.39,100.00,1053202,28,20334,-75
2021-11-08 15:29:42,6.36,6.36,6.36,100.00,1056899,28,19915,-75
2021-11-08 15:30:13,6.37,6.37,6.37,100.00,1056834,28,20014,-76
2021-11-08 15:30:47,6.34,6.34,6.34,100.00,1056988,28,19908,-75
2021-11-08 15:31:21,6.34,6.34,6.34,100.00,1061048,27,19922,-74
2021-11-08 15:31:51,6.32,6.32,6.32,100.00,1061156,27,20279,-77
2021-11-08 15:32:21,6.32,6.32,6.32,100.00,1061084,27,19916,-77
2021-11-08 15:33:01,6.30,6.30,6.30,100.00,1061610,27,19943,-77
2021-11-08 15:33:40,6.31,6.31,6.31,100.00,1056794,28,20363,-75
2021-11-08 15:34:14,6.31,6.31,6.31,100.00,1057092,28,19920,-74
2021-11-08 15:34:45,6.29,6.29,6.29,100.00,1052673,28,20378,-74
2021-11-08 15:35:15,6.26,6.26,6.26,100.00,1052017,28,19970,-74
2021-11-08 15:35:48,6.26,6.26,6.26,100.00,1052770,28,20803,-74
2021-11-08 15:36:22,6.23,6.23,6.23,100.00,1052960,28,19912,-74
2021-11-08 15:37:00,6.23,6.23,6.23,100.00,1053572,28,19912,-74
2021-11-08 15:37:33,6.23,6.23,6.23,100.00,1058589,28,20357,-75
2021-11-08 15:38:03,6.24,6.24,6.24,100.00,1059014,28,19912,-76
2021-11-08 15:38:34,6.21,6.21,6.21,100.00,1060970,28,19916,-74
2021-11-08 15:39:09,6.18,6.18,6.18,100.00,1056739,28,19916,-75
2021-11-08 15:39:41,6.16,6.16,6.16,100.00,1057899,27,19964,-76
2021-11-08 15:40:12,6.15,6.15,6.15,100.00,1061138,28,20306,-74
2021-11-08 15:40:42,6.14,6.14,6.14,100.00,1061204,27,19938,-74
2021-11-08 15:41:15,6.14,6.14,6.14,100.00,1061762,27,19915,-76
2021-11-08 15:41:45,6.14,6.14,6.14,100.00,1061297,27,19919,-76
2021-11-08 15:42:16,6.12,6.12,6.12,100.00,1065618,27,19918,-75
2021-11-08 15:42:46,6.12,6.12,6.12,100.00,1056730,28,20344,-75
2021-11-08 15:43:16,6.12,6.12,6.12,100.00,1052722,28,19912,-75
2021-11-08 15:43:47,6.11,6.11,6.11,100.00,1044447,28,19912,-75
2021-11-08 15:44:17,6.10,6.10,6.10,100.00,1044397,28,19976,-75
2021-11-08 15:44:47,6.10,6.10,6.10,100.00,1048513,28,19908,-75
2021-11-08 15:45:18,6.08,6.08,6.08,100.00,1052780,28,20014,-75
2021-11-08 15:45:49,6.08,6.08,6.08,100.00,1057009,28,19966,-76
2021-11-08 15:46:20,6.07,6.07,6.07,100.00,1057151,28,19930,-76
2021-11-08 15:46:50,6.05,6.05,6.05,100.00,1061183,28,20020,-75
2021-11-08 15:47:21,6.04,6.04,6.04,100.00,1061616,27,19918,-75
2021-11-08 15:47:56,6.04,6.04,6.04,100.00,1061434,28,19932,-75
2021-11-08 15:48:27,6.02,6.02,6.02,100.00,1061205,28,20472,-75
2021-11-08 15:48:58,6.02,6.02,6.02,100.00,1061190,27,19924,-76
2021-11-08 15:49:29,6.01,6.01,6.01,100.00,1053562,28,19935,-76
2021-11-08 15:49:59,6.01,6.01,6.01,100.00,1056959,28,19987,-75
2021-11-08 15:50:29,6.00,6.00,6.00,100.00,1052725,28,19924,-76
2021-11-08 15:51:00,6.01,6.01,6.01,100.00,1048779,28,20300,-75
2021-11-08 15:51:30,6.01,6.01,6.01,100.00,1052679,28,19923,-74
2021-11-08 15:52:00,5.99,5.99,5.99,100.00,1052770,28,19946,-74
2021-11-08 15:52:32,5.98,5.98,5.98,100.00,1052580,28,20030,-74
2021-11-08 15:53:03,5.97,5.97,5.97,100.00,1057340,28,19916,-75
2021-11-08 15:53:33,5.98,5.98,5.98,100.00,1057037,28,20363,-76
2021-11-08 15:54:03,5.98,5.98,5.98,100.00,1058141,28,20317,-76
2021-11-08 15:54:34,5.94,5.94,5.94,100.00,1062189,28,20374,-76
2021-11-08 15:55:05,5.91,5.91,5.91,100.00,1052923,28,19904,-75
2021-11-08 15:55:38,5.88,5.88,5.88,100.00,1057472,28,20416,-76
2021-11-08 15:56:09,5.85,5.85,5.85,100.00,1057130,28,19920,-76
2021-11-08 15:56:40,5.84,5.84,5.84,100.00,1057729,28,19912,-76
2021-11-08 15:57:10,5.85,5.85,5.85,100.00,1061736,28,19947,-75
2021-11-08 15:57:41,5.81,5.81,5.81,100.00,1061526,28,19908,-76
2021-11-08 15:58:11,5.79,5.79,5.79,100.00,1061609,28,19921,-74
2021-11-08 15:58:42,5.79,5.79,5.79,100.00,1061773,27,19916,-77
2021-11-08 15:59:12,5.77,5.77,5.77,100.00,1061411,28,19912,-76
2021-11-08 15:59:43,5.73,5.73,5.73,100.00,1061609,28,20384,-76
2021-11-08 16:00:13,5.71,5.71,5.71,100.00,1056935,28,19968,-77
2021-11-08 16:00:45,5.71,5.71,5.71,100.00,1056800,28,19908,-77
2021-11-08 16:01:15,5.68,5.68,5.68,100.00,1052655,28,19909,-76
2021-11-08 16:01:46,5.70,5.70,5.70,100.00,1052933,28,19916,-76
2021-11-08 16:02:16,5.68,5.68,5.68,100.00,1061109,28,20046,-77
2021-11-08 16:02:46,5.68,5.68,5.68,100.00,1056576,28,20401,-77
2021-11-08 16:03:17,5.67,5.67,5.67,100.00,1061135,28,19915,-77
2021-11-08 16:03:48,5.71,5.71,5.71,100.00,1061131,28,20412,-77
2021-11-08 16:04:19,5.68,5.68,5.68,100.00,1057151,28,19954,-74
2021-11-08 16:04:49,5.71,5.71,5.71,100.00,1056865,28,19907,-74
2021-11-08 16:05:20,5.64,5.64,5.64,100.00,1056631,28,19977,-76
2021-11-08 16:05:50,5.64,5.64,5.64,100.00,1057026,28,19914,-76
2021-11-08 16:06:20,5.61,5.61,5.61,100.00,1061129,27,19911,-76
2021-11-08 16:06:53,5.60,5.60,5.60,100.00,1065469,27,19998,-75
2021-11-08 16:07:23,5.56,5.56,5.56,100.00,1062174,27,19916,-76
2021-11-08 16:07:54,5.55,5.55,5.55,100.00,1062147,27,20330,-75
2021-11-08 16:08:24,5.52,5.52,5.52,100.00,1062295,27,19991,-76
2021-11-08 16:08:54,5.51,5.51,5.51,100.00,1061877,27,19911,-76
2021-11-08 16:09:25,5.47,5.47,5.47,100.00,1061932,27,19915,-76
2021-11-08 16:09:55,5.46,5.46,5.46,100.00,1058144,28,20279,-75
2021-11-08 16:10:25,5.46,5.46,5.46,100.00,1057870,28,19911,-74
2021-11-08 16:10:56,5.06,5.06,5.06,100.00,1057708,28,19907,-76
2021-11-08 16:11:26,5.44,5.44,5.44,100.00,1057632,28,20306,-76
2021-11-08 16:11:56,5.43,5.43,5.43,100.00,1061903,27,20003,-76
2021-11-08 16:12:27,5.41,5.41,5.41,100.00,1057553,28,19907,-75
2021-11-08 16:12:57,5.41,5.41,5.41,100.00,1057441,28,20412,-74
2021-11-08 16:13:28,5.39,5.39,5.39,100.00,1057608,28,20015,-74
2021-11-08 16:13:58,5.37,5.37,5.37,100.00,1053596,28,19912,-73
2021-11-08 16:14:29,5.36,5.36,5.36,100.00,1049400,28,19913,-74
2021-11-08 16:14:59,5.33,5.33,5.33,100.00,1049267,28,19909,-76
2021-11-08 16:15:29,5.31,5.31,5.31,100.00,1044953,28,19913,-75
2021-11-08 16:16:00,5.31,5.31,5.31,100.00,1045165,28,19909,-74
2021-11-08 16:16:30,5.27,5.27,5.27,100.00,1049202,28,19931,-76
2021-11-08 16:17:01,5.25,5.25,5.25,100.00,1045199,28,20296,-76
2021-11-08 16:17:31,5.24,5.24,5.24,100.00,1049129,28,19908,-75
2021-11-08 16:18:01,5.21,5.21,5.21,100.00,1053300,28,19990,-75
2021-11-08 16:18:32,5.22,5.22,5.22,100.00,1053214,28,19912,-74
2021-11-08 16:19:02,5.23,5.23,5.23,100.00,1057300,28,19908,-75
2021-11-08 16:19:32,5.21,5.21,5.21,100.00,1052971,28,19954,-73
2021-11-08 16:20:03,5.21,5.21,5.21,100.00,1053277,28,19944,-75
2021-11-08 16:20:34,5.19,5.19,5.19,100.00,1057665,28,20306,-75
2021-11-08 16:21:06,5.18,5.18,5.18,100.00,1057561,28,19908,-74
2021-11-08 16:21:36,5.20,5.20,5.20,100.00,1061568,27,20328,-74
2021-11-08 16:22:07,5.20,5.20,5.20,100.00,1061960,27,19904,-75
2021-11-08 16:22:37,5.18,5.18,5.18,100.00,1057867,27,19915,-75
2021-11-08 16:23:08,5.18,5.18,5.18,100.00,1057486,28,19904,-75
2021-11-08 16:23:38,5.18,5.18,5.18,100.00,1057336,28,19915,-75
2021-11-08 16:24:08,5.16,5.16,5.16,100.00,1053421,28,19904,-76
2021-11-08 16:24:39,5.14,5.14,5.14,100.00,1052608,28,19916,-75
2021-11-08 16:25:09,5.16,5.16,5.16,100.00,1053402,28,19923,-76
2021-11-08 16:25:39,5.14,5.14,5.14,100.00,1049107,28,20024,-76
2021-11-08 16:26:10,5.14,5.14,5.14,100.00,1053431,28,19949,-76
2021-11-08 16:26:40,5.12,5.12,5.12,100.00,1053303,28,19916,-74
2021-11-08 16:27:10,5.17,5.17,5.17,100.00,1053480,28,19908,-74
2021-11-08 16:27:41,5.16,5.16,5.16,100.00,1053200,28,20415,-75
2021-11-08 16:28:11,5.17,5.17,5.17,100.00,1049130,28,19908,-74
2021-11-08 16:28:41,5.21,5.21,5.21,100.00,1053178,28,19951,-74
2021-11-08 16:29:13,5.20,5.20,5.20,100.00,1049328,28,19931,-74
2021-11-08 16:29:44,5.18,5.18,5.18,100.00,1057850,27,20316,-76
2021-11-08 16:30:14,5.18,5.18,5.18,100.00,1061993,27,19975,-75
2021-11-08 16:30:45,5.18,5.18,5.18,100.00,1057790,27,19916,-75
2021-11-08 16:31:16,5.17,5.17,5.17,100.00,1061854,27,19911,-74
2021-11-08 16:31:53,5.17,5.17,5.17,100.00,1057375,28,19915,-74
2021-11-08 16:32:44,5.14,5.14,5.14,100.00,1053217,28,19904,-73
2021-11-08 16:33:16,5.15,5.15,5.15,100.00,1044706,28,20367,-74
2021-11-08 16:33:57,5.15,5.15,5.15,100.00,1040603,28,19913,-75
2021-11-08 16:34:27,5.14,5.14,5.14,100.00,1057589,28,19919,-74
2021-11-08 16:34:59,5.12,5.12,5.12,100.00,1059510,27,19908,-74
2021-11-08 16:35:31,5.10,5.10,5.10,100.00,1061932,27,19958,-74
2021-11-08 16:36:01,5.12,5.12,5.12,100.00,1062102,27,19975,-74
2021-11-08 16:36:31,5.17,5.17,5.17,100.00,1057638,28,19914,-74
2021-11-08 16:37:02,5.12,5.12,5.12,100.00,1053513,28,19921,-75
2021-11-08 16:37:32,5.09,5.09,5.09,100.00,1053237,28,19908,-77
2021-11-08 16:38:04,5.10,5.10,5.10,100.00,1053310,28,20398,-74
2021-11-08 16:38:37,5.09,5.09,5.09,100.00,1061671,27,19908,-75
2021-11-08 16:39:07,5.08,5.08,5.08,100.00,1061784,27,19942,-73
2021-11-08 16:39:37,5.07,5.07,5.07,100.00,1061784,27,19903,-74
2021-11-08 16:40:10,5.09,5.09,5.09,100.00,1057471,28,20375,-74
2021-11-08 16:40:41,5.06,5.06,5.06,100.00,1053331,28,20041,-74
2021-11-08 16:41:14,5.02,5.02,5.02,100.00,1049559,28,19908,-75
2021-11-08 16:41:45,5.05,5.05,5.05,100.00,1054027,28,19931,-74
2021-11-08 16:42:15,5.05,5.05,5.05,100.00,1058419,27,19942,-74
2021-11-08 16:42:51,5.03,5.03,5.03,100.00,1062524,27,19908,-74
2021-11-08 16:43:23,5.01,5.01,5.01,100.00,1066117,27,20009,-74
2021-11-08 16:43:53,5.01,5.01,5.01,100.00,1065330,27,19941,-74
2021-11-08 16:44:24,4.98,4.98,4.98,100.00,1062057,27,20339,-74
2021-11-08 16:44:55,4.97,4.97,4.97,100.00,1062214,27,19908,-74
2021-11-08 16:45:26,4.95,4.95,4.95,100.00,1062320,27,20308,-74
2021-11-08 16:46:00,4.95,4.95,4.95,100.00,1062211,27,19955,-73
2021-11-08 16:46:30,4.94,4.94,4.94,100.00,1062116,27,19923,-76
2021-11-08 16:47:01,4.93,4.93,4.93,100.00,1057581,28,20403,-74
2021-11-08 16:47:32,4.93,4.93,4.93,100.00,1053459,28,19917,-73
2021-11-08 16:48:03,4.93,4.93,4.93,100.00,1053203,28,19994,-74
2021-11-08 16:48:35,4.93,4.93,4.93,100.00,1053495,27,19936,-74
2021-11-08 16:49:05,4.94,4.94,4.94,100.00,1061547,27,19991,-75
2021-11-08 16:49:36,4.94,4.94,4.94,100.00,1061792,27,19959,-74
2021-11-08 16:50:07,4.92,4.92,4.92,100.00,1061726,27,20295,-74
2021-11-08 16:50:37,4.93,4.93,4.93,100.00,1061625,27,19954,-75
2021-11-08 16:51:08,4.90,4.90,4.90,100.00,1061934,27,20082,-74
2021-11-08 16:51:41,4.91,4.91,4.91,100.00,1062243,27,19922,-75
2021-11-08 16:52:12,4.88,4.88,4.88,100.00,1061915,27,20396,-74
2021-11-08 16:52:43,4.87,4.87,4.87,100.00,1061825,27,19950,-74
2021-11-08 16:53:13,4.88,4.88,4.88,100.00,1057588,28,20345,-75
2021-11-08 16:53:44,4.86,4.86,4.86,100.00,1054173,28,20055,-75
2021-11-08 16:54:14,4.84,4.84,4.84,100.00,1057502,28,19911,-75
2021-11-08 16:54:45,4.84,4.84,4.84,100.00,1057713,28,19916,-74
2021-11-08 16:55:16,4.83,4.83,4.83,100.00,1057669,27,19939,-74
2021-11-08 16:55:46,4.81,4.81,4.81,100.00,1061900,27,20343,-74
2021-11-08 16:56:17,4.81,4.81,4.81,100.00,1062049,27,19911,-74
2021-11-08 16:56:47,4.81,4.81,4.81,100.00,1061959,27,19939,-73
2021-11-08 16:57:18,4.84,4.84,4.84,100.00,1062034,27,19907,-73
2021-11-08 16:57:49,4.84,4.84,4.84,100.00,1061863,27,19922,-76
2021-11-08 16:58:19,4.82,4.82,4.82,100.00,1061818,27,19946,-76
2021-11-08 16:58:50,4.80,4.80,4.80,100.00,1057577,28,19954,-75
2021-11-08 16:59:21,4.79,4.79,4.79,100.00,1057359,27,19982,-74
2021-11-08 16:59:52,4.80,4.80,4.80,100.00,1061791,27,20386,-75
2021-11-08 17:00:23,4.80,4.80,4.80,100.00,1058146,27,19912,-74
2021-11-08 17:00:55,4.79,4.79,4.79,100.00,1057726,28,20011,-74
2021-11-08 17:01:25,4.78,4.78,4.78,100.00,1053051,28,19986,-74
2021-11-08 17:01:55,4.37,4.37,4.37,100.00,1049470,28,20380,-76
2021-11-08 17:02:26,4.80,4.80,4.80,100.00,1053379,28,19915,-74
2021-11-08 17:02:56,4.80,4.80,4.80,100.00,1057664,27,19904,-75
2021-11-08 17:03:27,4.73,4.73,4.73,100.00,1061636,27,19911,-74
2021-11-08 17:03:58,4.80,4.80,4.80,100.00,1062006,27,19910,-75
2021-11-08 17:04:30,4.78,4.78,4.78,100.00,1062066,27,19907,-75
2021-11-08 17:05:01,4.78,4.78,4.78,100.00,1061785,27,19943,-73
2021-11-08 17:05:57,4.79,4.79,4.79,100.00,1061945,27,19908,-74
2021-11-08 17:06:29,4.75,4.75,4.75,100.00,1058853,27,19919,-75
2021-11-08 17:07:03,4.74,4.74,4.74,100.00,1061548,27,19972,-75
2021-11-08 17:07:34,4.76,4.76,4.76,100.00,1057243,28,20064,-74
2021-11-08 17:08:05,4.74,4.74,4.74,100.00,1057667,28,20312,-75
2021-11-08 17:08:44,4.73,4.73,4.73,100.00,1058430,27,20014,-75
2021-11-08 17:09:36,4.70,4.70,4.70,100.00,1054317,28,20378,-74
2021-11-08 17:10:07,4.70,4.70,4.70,100.00,1057662,28,20009,-74
2021-11-08 17:10:43,4.69,4.69,4.69,100.00,1057663,28,19977,-73
2021-11-08 17:11:22,4.71,4.71,4.71,100.00,1061698,27,19911,-73
2021-11-08 17:12:11,4.69,4.69,4.69,100.00,1061719,27,20020,-74
2021-11-08 17:13:00,4.69,4.69,4.69,100.00,1061914,27,19916,-75
2021-11-08 17:13:30,4.71,4.71,4.71,100.00,1062200,27,19952,-74
2021-11-08 17:14:04,4.69,4.69,4.69,100.00,1062145,27,19969,-74
2021-11-08 17:14:34,4.64,4.64,4.64,100.00,1062256,27,20382,-74
2021-11-08 17:15:05,4.65,4.65,4.65,100.00,1062540,27,19911,-75
2021-11-08 17:15:35,4.64,4.64,4.64,100.00,1062140,27,19919,-74
2021-11-08 17:16:06,4.65,4.65,4.65,100.00,1062142,27,20001,-74
2021-11-08 17:16:36,4.64,4.64,4.64,100.00,1062079,27,19916,-74
2021-11-08 17:17:06,4.63,4.63,4.63,100.00,1061927,27,19907,-74
2021-11-08 17:17:37,4.62,4.62,4.62,100.00,1061675,27,19918,-74
2021-11-08 17:18:07,4.59,4.59,4.59,100.00,1061917,27,19911,-75
2021-11-08 17:18:38,4.59,4.59,4.59,100.00,1061582,27,20357,-73
2021-11-08 17:19:12,4.60,4.60,4.60,100.00,1061134,27,20350,-74
2021-11-08 17:19:43,4.59,4.59,4.59,100.00,1061670,27,20413,-74
2021-11-08 17:20:14,4.57,4.57,4.57,100.00,1062191,27,19907,-76
2021-11-08 17:20:47,4.57,4.57,4.57,100.00,1065502,27,19927,-74
2021-11-08 17:21:18,4.56,4.56,4.56,100.00,1061858,27,19918,-75
2021-11-08 17:21:49,4.54,4.54,4.54,100.00,1061744,27,19940,-74
2021-11-08 17:22:20,4.52,4.52,4.52,100.00,1061950,27,19911,-74
2021-11-08 17:22:53,4.53,4.53,4.53,100.00,1061825,27,19918,-74
2021-11-08 17:23:23,4.54,4.54,4.54,100.00,1061974,27,20002,-74
2021-11-08 17:23:55,4.55,4.55,4.55,100.00,1062012,27,20337,-74
2021-11-08 17:24:25,4.52,4.52,4.52,100.00,1061818,27,20012,-74
2021-11-08 17:24:56,4.52,4.52,4.52,100.00,1061482,27,20056,-74
2021-11-08 17:25:29,4.53,4.53,4.53,100.00,1057327,28,19912,-73
2021-11-08 17:25:59,4.51,4.51,4.51,100.00,1057338,28,19911,-74
2021-11-08 17:26:29,4.50,4.50,4.50,100.00,1057816,27,19931,-74
2021-11-08 17:27:00,4.51,4.51,4.51,100.00,1057606,27,20347,-74
2021-11-08 17:27:31,4.49,4.49,4.49,100.00,1061677,27,19915,-74
2021-11-08 17:28:01,4.51,4.51,4.51,100.00,1053073,28,19919,-74
2021-11-08 17:28:32,4.50,4.50,4.50,100.00,1048946,28,19912,-74
2021-11-08 17:29:02,4.48,4.48,4.48,100.00,1053331,28,20348,-74
2021-11-08 17:29:33,4.46,4.46,4.46,100.00,1053507,27,19928,-75
2021-11-08 17:30:04,4.47,4.47,4.47,100.00,1061920,27,19918,-75
2021-11-08 17:30:35,4.45,4.45,4.45,100.00,1062176,27,19917,-75
2021-11-08 17:31:05,4.44,4.44,4.44,100.00,1062101,27,20481,-75
2021-11-08 17:31:38,4.45,4.45,4.45,100.00,1066594,27,20299,-75
2021-11-08 17:32:08,4.45,4.45,4.45,100.00,1066868,27,20355,-75
2021-11-08 17:32:39,4.46,4.46,4.46,100.00,1066642,27,19912,-75
2021-11-08 17:33:09,4.47,4.47,4.47,100.00,1062127,27,20020,-75
2021-11-08 17:33:40,4.46,4.46,4.46,100.00,1057795,28,20088,-74
2021-11-08 17:34:11,4.46,4.46,4.46,100.00,1057834,28,19931,-74
2021-11-08 17:34:41,4.45,4.45,4.45,100.00,1057776,28,19912,-74
2021-11-08 17:35:11,4.44,4.44,4.44,100.00,1062100,27,19923,-75
2021-11-08 17:35:42,4.43,4.43,4.43,100.00,1062224,27,20318,-75
2021-11-08 17:36:12,4.42,4.42,4.42,100.00,1062671,27,19912,-78
2021-11-08 17:36:43,4.40,4.40,4.40,100.00,1061900,27,19972,-74
2021-11-08 17:37:13,4.40,4.40,4.40,100.00,1058031,28,20057,-74
2021-11-08 17:37:44,4.39,4.39,4.39,100.00,1057853,28,19960,-75
2021-11-08 17:38:15,4.39,4.39,4.39,100.00,1058652,28,19919,-75
2021-11-08 17:38:45,4.38,4.38,4.38,100.00,1054160,28,20257,-75
2021-11-08 17:39:16,4.38,4.38,4.38,100.00,1057839,28,19935,-76
2021-11-08 17:39:49,4.36,4.36,4.36,100.00,1053674,28,19963,-74
2021-11-08 17:40:19,4.36,4.36,4.36,100.00,1055030,27,19971,-75
2021-11-08 17:40:50,4.36,4.36,4.36,100.00,1062490,27,19911,-74
2021-11-08 17:41:20,4.36,4.36,4.36,100.00,1062176,27,19907,-75
2021-11-08 17:41:50,4.34,4.34,4.34,100.00,1062729,27,19922,-75
2021-11-08 17:42:21,4.36,4.36,4.36,100.00,1062220,27,19927,-75
2021-11-08 17:42:52,4.36,4.36,4.36,100.00,1057342,28,19983,-75
2021-11-08 17:43:22,4.35,4.35,4.35,100.00,1057342,28,20071,-75
2021-11-08 17:43:52,4.33,4.33,4.33,100.00,1053201,28,19919,-75
2021-11-08 17:44:23,4.32,4.32,4.32,100.00,1053373,27,20387,-74
2021-11-08 17:44:54,4.30,4.30,4.30,100.00,1057434,28,20074,-75
2021-11-08 17:45:25,4.29,4.29,4.29,100.00,1053276,28,19912,-74
2021-11-08 17:45:56,4.28,4.28,4.28,100.00,1057432,28,19915,-74
2021-11-08 17:46:26,4.28,4.28,4.28,100.00,1057645,27,20367,-75
2021-11-08 17:46:57,4.32,4.32,4.32,100.00,1061553,27,19954,-74
2021-11-08 17:47:29,4.32,4.32,4.32,100.00,1061472,27,20223,-74
2021-11-08 17:48:00,4.31,4.31,4.31,100.00,1061507,27,20340,-73
2021-11-08 17:48:30,4.31,4.31,4.31,100.00,1057270,28,19982,-73
2021-11-08 17:49:00,4.33,4.33,4.33,100.00,1053097,28,19912,-74
2021-11-08 17:49:31,4.29,4.29,4.29,100.00,1057541,28,20245,-74
2021-11-08 17:50:04,4.27,4.27,4.27,100.00,1057466,28,19912,-73
2021-11-08 17:50:35,4.27,4.27,4.27,100.00,1061725,27,20188,-73
2021-11-08 17:51:05,4.18,4.18,4.18,100.00,1061687,27,19907,-73
2021-11-08 17:51:35,4.23,4.23,4.23,100.00,1061942,27,19907,-73
2021-11-08 17:52:06,4.22,4.22,4.22,100.00,1057341,28,19912,-73
2021-11-08 17:52:36,4.21,4.21,4.21,100.00,1061750,27,20335,-74
2021-11-08 17:53:06,4.19,4.19,4.19,100.00,1053238,28,19947,-73
2021-11-08 17:53:40,4.17,4.17,4.17,100.00,1053145,28,19946,-73
2021-11-08 17:54:10,4.15,4.15,4.15,100.00,1057855,28,19947,-73
2021-11-08 17:54:40,4.13,4.13,4.13,100.00,1058792,27,19912,-74
2021-11-08 17:55:12,4.12,4.12,4.12,100.00,1062949,27,19930,-76
2021-11-08 17:55:42,4.11,4.11,4.11,100.00,1062986,27,20048,-74
2021-11-08 17:56:13,4.07,4.07,4.07,100.00,1062833,27,19964,-74
2021-11-08 17:56:43,4.06,4.06,4.06,100.00,1058098,28,19929,-74
2021-11-08 17:57:14,4.03,4.03,4.03,100.00,1058202,27,19987,-74
2021-11-08 17:57:44,4.01,4.01,4.01,100.00,1058165,28,19930,-73
2021-11-08 17:58:14,4.01,4.01,4.01,100.00,1058096,28,19932,-75
2021-11-08 17:58:45,4.01,4.01,4.01,100.00,1062436,27,19922,-74
2021-11-08 17:59:15,3.97,3.97,3.97,100.00,1062332,27,19934,-74
2021-11-08 17:59:47,3.99,3.99,3.99,100.00,1062875,27,19915,-73
2021-11-08 18:00:18,3.97,3.97,3.97,100.00,1063045,27,20023,-75
2021-11-08 18:00:51,3.97,3.97,3.97,100.00,1062547,27,19915,-75
2021-11-08 18:01:22,3.96,3.96,3.96,100.00,1054363,28,19930,-75
2021-11-08 18:01:53,3.94,3.94,3.94,100.00,1054039,28,19912,-74
2021-11-08 18:02:23,3.91,3.91,3.91,100.00,1046545,28,19917,-74
2021-11-08 18:02:54,3.92,3.92,3.92,100.00,1050324,28,20355,-74
2021-11-08 18:03:24,3.92,3.92,3.92,100.00,1058115,28,19912,-74
2021-11-08 18:03:55,3.91,3.91,3.91,100.00,1058271,28,19922,-73
2021-11-08 18:04:25,3.90,3.90,3.90,100.00,1062698,27,19912,-73
2021-11-08 18:04:55,3.90,3.90,3.90,100.00,1062848,27,19934,-73
2021-11-08 18:05:26,3.90,3.90,3.90,100.00,1062712,27,19916,-73
2021-11-08 18:05:56,3.87,3.87,3.87,100.00,1062322,27,19962,-73
2021-11-08 18:06:26,3.89,3.89,3.89,100.00,1062381,27,19916,-73
2021-11-08 18:06:57,3.89,3.89,3.89,100.00,1062142,27,19911,-73
2021-11-08 18:07:27,3.88,3.88,3.88,100.00,1061392,27,20022,-74
2021-11-08 18:07:57,3.87,3.87,3.87,100.00,1061606,27,19919,-74
2021-11-08 18:08:28,3.87,3.87,3.87,100.00,1061568,27,20013,-74
2021-11-08 18:08:58,3.86,3.86,3.86,100.00,1061475,27,19919,-72
2021-11-08 18:09:28,3.84,3.84,3.84,100.00,1057526,28,20006,-73
2021-11-08 18:09:59,3.84,3.84,3.84,100.00,1057634,28,19935,-75
2021-11-08 18:10:29,3.83,3.83,3.83,100.00,1057921,28,19915,-74
2021-11-08 18:10:59,3.81,3.81,3.81,100.00,1061646,27,20388,-74
2021-11-08 18:11:30,3.81,3.81,3.81,100.00,1061826,27,19918,-75
2021-11-08 18:12:00,3.81,3.81,3.81,100.00,1061770,27,19911,-75
2021-11-08 18:12:30,3.81,3.81,3.81,100.00,1061862,27,19955,-76
2021-11-08 18:13:01,3.81,3.81,3.81,100.00,1061401,27,19934,-75
2021-11-08 18:13:32,3.78,3.78,3.78,100.00,1057452,28,19941,-75
2021-11-08 18:14:02,3.82,3.82,3.82,100.00,1057389,28,19912,-75
2021-11-08 18:14:32,3.80,3.80,3.80,100.00,1053185,28,19978,-75
2021-11-08 18:15:04,3.78,3.78,3.78,100.00,1057462,28,19912,-75
2021-11-08 18:15:34,3.75,3.75,3.75,100.00,1061699,27,19915,-75
2021-11-08 18:16:05,3.75,3.75,3.75,100.00,1061599,27,20379,-75
2021-11-08 18:16:36,3.75,3.75,3.75,100.00,1061651,27,20010,-74
2021-11-08 18:17:07,3.74,3.74,3.74,100.00,1061624,27,19919,-74
2021-11-08 18:17:38,3.72,3.72,3.72,100.00,1061509,27,19911,-73
2021-11-08 18:18:10,3.73,3.73,3.73,100.00,1061593,27,19908,-73
2021-11-08 18:18:42,3.74,3.74,3.74,100.00,1061852,27,19915,-73
2021-11-08 18:19:12,3.74,3.74,3.74,100.00,1061717,27,19907,-73
2021-11-08 18:19:44,3.77,3.77,3.77,100.00,1062036,27,19924,-74
2021-11-08 18:20:29,3.75,3.75,3.75,100.00,1061353,27,19918,-76
2021-11-08 18:21:11,3.71,3.71,3.71,100.00,1061674,27,19915,-74
2021-11-08 18:21:45,3.69,3.69,3.69,100.00,1061604,27,19986,-75
2021-11-08 18:22:34,3.69,3.69,3.69,100.00,1061467,27,19912,-75
2021-11-08 18:23:23,3.69,3.69,3.69,100.00,1061645,27,19915,-74
2021-11-08 18:23:58,3.71,3.71,3.71,100.00,1062656,27,20338,-75
2021-11-08 18:24:34,3.69,3.69,3.69,100.00,1065931,27,19973,-75
2021-11-08 18:25:07,3.66,3.66,3.66,100.00,1062293,27,19991,-74
2021-11-08 18:25:56,3.64,3.64,3.64,100.00,1061663,27,19941,-74
2021-11-08 18:26:38,3.61,3.61,3.61,100.00,1061414,27,19915,-76
2021-11-08 18:27:09,3.58,3.58,3.58,100.00,1061597,27,20358,-75
2021-11-08 18:27:39,3.60,3.60,3.60,100.00,1061563,27,19911,-74
2021-11-08 18:28:10,3.63,3.63,3.63,100.00,1061523,27,19911,-74
2021-11-08 18:28:40,3.64,3.64,3.64,100.00,1061777,27,19911,-74
2021-11-08 18:29:11,3.64,3.64,3.64,100.00,1061367,27,19908,-74
2021-11-08 18:29:41,3.64,3.64,3.64,100.00,1061609,27,19911,-75
2021-11-08 18:30:11,3.64,3.64,3.64,100.00,1062199,27,19916,-74
2021-11-08 18:30:48,3.63,3.63,3.63,100.00,1061488,27,19911,-74
2021-11-08 18:31:18,3.63,3.63,3.63,100.00,1061671,27,19900,-74
2021-11-08 18:31:49,3.60,3.60,3.60,100.00,1057451,28,19943,-75
2021-11-08 18:32:21,3.56,3.56,3.56,100.00,1058197,27,19984,-75
2021-11-08 18:32:51,3.60,3.60,3.60,100.00,1061538,27,20025,-74
2021-11-08 18:33:23,3.59,3.59,3.59,100.00,1061632,27,19921,-74
2021-11-08 18:33:54,3.60,3.60,3.60,100.00,1062280,27,19915,-76
2021-11-08 18:34:26,3.62,3.62,3.62,100.00,1061413,27,19908,-75
2021-11-08 18:34:56,3.65,3.65,3.65,100.00,1061512,27,20355,-75
2021-11-08 18:35:28,3.67,3.67,3.67,100.00,1061493,27,19916,-75
2021-11-08 18:36:02,3.69,3.69,3.69,100.00,1062084,27,19915,-75
2021-11-08 18:36:33,3.69,3.69,3.69,100.00,1065995,27,19964,-74
2021-11-08 18:37:03,3.67,3.67,3.67,100.00,1065222,27,20033,-74
2021-11-08 18:37:33,3.69,3.69,3.69,100.00,1062108,27,19914,-74
2021-11-08 18:38:04,3.67,3.67,3.67,100.00,1061849,27,19915,-77
2021-11-08 18:38:34,3.68,3.68,3.68,100.00,1061780,27,19933,-76
2021-11-08 18:39:04,3.67,3.67,3.67,100.00,1061557,27,19916,-75
2021-11-08 18:39:37,3.65,3.65,3.65,100.00,1061521,27,19903,-75
2021-11-08 18:40:08,3.62,3.62,3.62,100.00,1061693,27,19918,-74
2021-11-08 18:40:38,3.62,3.62,3.62,100.00,1061575,27,19914,-75
2021-11-08 18:41:08,3.62,3.62,3.62,100.00,1061916,27,19926,-74
2021-11-08 18:41:39,3.61,3.61,3.61,100.00,1062024,27,19912,-75
2021-11-08 18:42:10,3.58,3.58,3.58,100.00,1061969,27,19914,-75
2021-11-08 18:42:41,3.57,3.57,3.57,100.00,1062067,27,19958,-76
2021-11-08 18:43:11,3.54,3.54,3.54,100.00,1061816,27,19914,-74
2021-11-08 18:43:41,3.52,3.52,3.52,100.00,1061958,27,20057,-74
2021-11-08 18:44:12,3.50,3.50,3.50,100.00,1062041,27,20011,-77
2021-11-08 18:44:43,3.43,3.43,3.43,100.00,1061597,27,20401,-76
2021-11-08 18:45:13,3.50,3.50,3.50,100.00,1061574,27,19908,-74
2021-11-08 18:45:45,3.49,3.49,3.49,100.00,1061494,27,20282,-76
2021-11-08 18:46:15,3.48,3.48,3.48,100.00,1057605,28,19966,-74
2021-11-08 18:46:47,3.48,3.48,3.48,100.00,1057355,28,19916,-73
2021-11-08 18:47:17,3.50,3.50,3.50,100.00,1053164,28,20356,-76
2021-11-08 18:47:47,3.47,3.47,3.47,100.00,1049204,28,19908,-76
2021-11-08 18:48:18,3.48,3.48,3.48,100.00,1049176,28,19952,-75
2021-11-08 18:48:48,3.46,3.46,3.46,100.00,1048944,28,20414,-76
2021-11-08 18:49:19,3.45,3.45,3.45,100.00,1048914,28,20047,-76
2021-11-08 18:49:49,3.47,3.47,3.47,100.00,1053007,28,20283,-76
2021-11-08 18:50:19,3.49,3.49,3.49,100.00,1061673,27,19908,-76
2021-11-08 18:50:50,3.51,3.51,3.51,100.00,1061781,27,19926,-75
2021-11-08 18:51:21,3.54,3.54,3.54,100.00,1061471,27,19908,-76
2021-11-08 18:51:52,3.53,3.53,3.53,100.00,1061420,27,20014,-74
2021-11-08 18:52:22,3.53,3.53,3.53,100.00,1061829,27,19923,-75
2021-11-08 18:52:53,3.53,3.53,3.53,100.00,1061575,27,19915,-77
2021-11-08 18:53:23,3.54,3.54,3.54,100.00,1061972,27,19994,-75
2021-11-08 18:53:54,3.54,3.54,3.54,100.00,1061854,27,19918,-76
2021-11-08 18:54:28,3.57,3.57,3.57,100.00,1061621,27,20367,-75
2021-11-08 18:54:58,3.52,3.52,3.52,100.00,1061710,27,20291,-75
2021-11-08 18:55:29,3.50,3.50,3.50,100.00,1057422,28,19904,-75
2021-11-08 18:56:00,3.47,3.47,3.47,100.00,1057308,28,19908,-77
2021-11-08 18:56:32,3.44,3.44,3.44,100.00,1058015,27,19923,-77
2021-11-08 18:57:02,3.41,3.41,3.41,100.00,1061602,27,19996,-77
2021-11-08 18:57:33,3.40,3.40,3.40,100.00,1062130,27,20288,-77
2021-11-08 18:58:03,3.38,3.38,3.38,100.00,1061225,27,19908,-76
2021-11-08 18:58:34,3.38,3.38,3.38,100.00,1061716,27,19907,-76
2021-11-08 18:59:06,3.39,3.39,3.39,100.00,1061765,27,20331,-76
2021-11-08 18:59:39,3.37,3.37,3.37,100.00,1053079,28,19945,-76
2021-11-08 19:00:12,3.35,3.35,3.35,100.00,1053321,28,19916,-75
2021-11-08 19:00:45,3.36,3.36,3.36,100.00,1048974,28,19965,-76
2021-11-08 19:01:21,3.36,3.36,3.36,100.00,1052870,27,20353,-76
2021-11-08 19:01:55,3.40,3.40,3.40,100.00,1061732,27,19920,-76
2021-11-08 19:02:41,3.40,3.40,3.40,100.00,1055117,28,19991,-76
2021-11-08 19:03:16,3.41,3.41,3.41,100.00,1057344,28,19911,-76
2021-11-08 19:03:59,3.41,3.41,3.41,100.00,1057303,28,19923,-76
2021-11-08 19:04:55,3.43,3.43,3.43,100.00,1061824,27,19911,-77
2021-11-08 19:05:37,3.43,3.43,3.43,100.00,1061468,27,19923,-76
2021-11-08 19:06:24,3.42,3.42,3.42,100.00,1057033,28,19916,-76
2021-11-08 19:07:01,3.42,3.42,3.42,100.00,1053217,28,19951,-76
2021-11-08 19:07:38,3.43,3.43,3.43,100.00,1053475,28,20089,-77
2021-11-08 19:08:28,3.43,3.43,3.43,100.00,1061645,27,20291,-76
2021-11-08 19:09:04,3.42,3.42,3.42,100.00,1061546,27,19911,-75
2021-11-08 19:09:35,3.43,3.43,3.43,100.00,1061343,27,19911,-77
2021-11-08 19:10:08,3.47,3.47,3.47,100.00,1057475,28,20186,-76
2021-11-08 19:10:38,3.48,3.48,3.48,100.00,1057323,28,19955,-76
2021-11-08 19:11:08,3.45,3.45,3.45,100.00,1057485,28,19908,-78
2021-11-08 19:11:42,3.44,3.44,3.44,100.00,1061734,27,19911,-77
2021-11-08 19:12:12,3.45,3.45,3.45,100.00,1065712,27,20204,-74
2021-11-08 19:12:43,3.47,3.47,3.47,100.00,1065786,27,19943,-76
2021-11-08 19:13:14,3.44,3.44,3.44,100.00,1061649,27,19908,-75
2021-11-08 19:13:46,3.43,3.43,3.43,100.00,1061481,27,20388,-75
2021-11-08 19:14:18,3.42,3.42,3.42,100.00,1056626,28,19911,-75
2021-11-08 19:14:48,3.40,3.40,3.40,100.00,1053385,28,19994,-77
2021-11-08 19:15:22,3.42,3.42,3.42,100.00,1057365,28,19908,-76
2021-11-08 19:15:52,3.42,3.42,3.42,100.00,1057748,27,19912,-74
2021-11-08 19:16:23,3.41,3.41,3.41,100.00,1057438,27,19946,-75
2021-11-08 19:16:54,3.40,3.40,3.40,100.00,1056961,28,20023,-74
2021-11-08 19:17:25,3.40,3.40,3.40,100.00,1057208,28,20367,-75
2021-11-08 19:17:55,3.41,3.41,3.41,100.00,1052898,28,19916,-75
2021-11-08 19:18:26,3.41,3.41,3.41,100.00,1052810,28,19912,-75
2021-11-08 19:18:56,3.40,3.40,3.40,100.00,1052724,28,19916,-75
2021-11-08 19:19:29,3.41,3.41,3.41,100.00,1048501,28,19916,-76
2021-11-08 19:19:59,3.40,3.40,3.40,100.00,1053306,28,19916,-77
2021-11-08 19:20:29,3.38,3.38,3.38,100.00,1049055,28,19975,-74
2021-11-08 19:21:00,3.38,3.38,3.38,100.00,1052923,28,19916,-75
2021-11-08 19:21:30,3.40,3.40,3.40,100.00,1048297,28,20010,-75
2021-11-08 19:22:01,3.40,3.40,3.40,100.00,1052755,28,20294,-74
2021-11-08 19:22:31,3.39,3.39,3.39,100.00,1057059,28,19916,-74
2021-11-08 19:23:06,3.39,3.39,3.39,100.00,1057104,28,19939,-76
2021-11-08 19:23:37,3.39,3.39,3.39,100.00,1057213,28,19916,-75
2021-11-08 19:24:08,3.38,3.38,3.38,100.00,1057686,28,19968,-74
2021-11-08 19:24:39,3.39,3.39,3.39,100.00,1061212,27,19968,-74
2021-11-08 19:25:09,3.37,3.37,3.37,100.00,1052807,28,20445,-74
2021-11-08 19:25:39,3.36,3.36,3.36,100.00,1048677,28,20014,-74
2021-11-08 19:26:12,3.35,3.35,3.35,100.00,1048753,28,19916,-75
2021-11-08 19:26:42,3.37,3.37,3.37,100.00,1044883,28,19913,-75
2021-11-08 19:27:13,3.41,3.41,3.41,100.00,1053686,28,19912,-76
2021-11-08 19:27:44,3.37,3.37,3.37,100.00,1056265,28,20429,-76
2021-11-08 19:28:17,3.35,3.35,3.35,100.00,1057251,28,19961,-74
2021-11-08 19:28:47,3.35,3.35,3.35,100.00,1061498,27,20018,-75
2021-11-08 19:29:20,3.35,3.35,3.35,100.00,1061004,27,20289,-74
2021-11-08 19:30:04,3.36,3.36,3.36,100.00,1061574,27,19907,-75
2021-11-08 19:30:38,3.32,3.32,3.32,100.00,1061264,27,19907,-75
2021-11-08 19:31:11,3.32,3.32,3.32,100.00,1061412,27,19911,-75
2021-11-08 19:31:41,3.32,3.32,3.32,100.00,1056115,28,19923,-75
2021-11-08 19:32:16,3.31,3.31,3.31,100.00,1056546,28,19958,-75
2021-11-08 19:33:13,3.32,3.32,3.32,100.00,1057053,28,20386,-75
2021-11-08 19:34:03,3.30,3.30,3.30,100.00,1059404,27,19915,-75
2021-11-08 19:34:50,3.28,3.28,3.28,100.00,1056990,28,20085,-75
2021-11-08 19:35:40,3.30,3.30,3.30,100.00,1057078,28,19912,-75
2021-11-08 19:36:29,3.27,3.27,3.27,100.00,1057737,28,19959,-75
2021-11-08 19:37:18,3.25,3.25,3.25,100.00,1057170,28,19916,-75
2021-11-08 19:37:52,3.23,3.23,3.23,100.00,1058350,27,19923,-75
2021-11-08 19:38:23,3.21,3.21,3.21,100.00,1061963,27,19918,-75
2021-11-08 19:38:53,3.18,3.18,3.18,100.00,1062370,27,19943,-78
2021-11-08 19:39:23,3.22,3.22,3.22,100.00,1061198,27,20048,-74
2021-11-08 19:39:54,3.13,3.13,3.13,100.00,1061355,27,19957,-74
2021-11-08 19:40:38,3.10,3.10,3.10,100.00,1061417,27,19907,-74
2021-11-08 19:41:09,3.09,3.09,3.09,100.00,1061039,28,19968,-74
2021-11-08 19:41:39,3.08,3.08,3.08,100.00,1060984,28,19964,-76
2021-11-08 19:42:09,3.06,3.06,3.06,100.00,1061596,27,19915,-75
2021-11-08 19:42:40,3.04,3.04,3.04,100.00,1061294,27,19922,-76
2021-11-08 19:43:11,3.03,3.03,3.03,100.00,1057058,28,19916,-76
2021-11-08 19:43:41,3.01,3.01,3.01,100.00,1056882,28,19916,-74
2021-11-08 19:44:12,2.99,2.99,2.99,100.00,1048782,28,19955,-74
2021-11-08 19:44:43,2.99,2.99,2.99,100.00,1053156,28,20259,-74
2021-11-08 19:45:13,2.99,2.99,2.99,100.00,1052845,28,19923,-76
2021-11-08 19:45:44,2.97,2.97,2.97,100.00,1053269,28,20339,-76
2021-11-08 19:46:15,2.97,2.97,2.97,100.00,1057141,28,20014,-77
2021-11-08 19:46:46,2.97,2.97,2.97,100.00,1057594,28,19908,-75
2021-11-08 19:47:16,2.99,2.99,2.99,100.00,1061664,28,19932,-73
2021-11-08 19:47:46,3.00,3.00,3.00,100.00,1059443,27,20375,-73
2021-11-08 19:48:17,3.00,3.00,3.00,100.00,1057538,28,19916,-74
2021-11-08 19:48:48,2.99,2.99,2.99,100.00,1057612,28,19911,-74
2021-11-08 19:49:20,2.97,2.97,2.97,100.00,1057641,28,20007,-74
2021-11-08 19:49:51,2.96,2.96,2.96,100.00,1056950,28,19923,-74
2021-11-08 19:50:23,2.95,2.95,2.95,100.00,1057338,28,19935,-73
2021-11-08 19:50:54,2.96,2.96,2.96,100.00,1057111,28,20037,-74
2021-11-08 19:51:24,2.95,2.95,2.95,100.00,1057275,28,20389,-74
2021-11-08 19:51:54,2.94,2.94,2.94,100.00,1057329,28,19915,-75
2021-11-08 19:52:25,2.94,2.94,2.94,100.00,1057476,28,19907,-74
2021-11-08 19:52:55,2.92,2.92,2.92,100.00,1057481,28,19959,-75
2021-11-08 19:53:26,2.93,2.93,2.93,100.00,1057923,28,19920,-74
2021-11-08 19:53:56,2.92,2.92,2.92,100.00,1057773,28,20002,-76
2021-11-08 19:54:26,2.91,2.91,2.91,100.00,1058314,28,20363,-73
2021-11-08 19:54:57,2.91,2.91,2.91,100.00,1057972,28,19941,-74
2021-11-08 19:55:27,2.95,2.95,2.95,100.00,1058604,28,19945,-74
2021-11-08 19:55:58,2.96,2.96,2.96,100.00,1057998,28,19911,-74
2021-11-08 19:56:28,2.95,2.95,2.95,100.00,1058145,28,19923,-74
2021-11-08 19:56:58,2.99,2.99,2.99,100.00,1058385,28,19922,-75
2021-11-08 19:57:29,3.03,3.03,3.03,100.00,1058390,28,19916,-74
2021-11-08 19:58:00,3.02,3.02,3.02,100.00,1058224,28,19912,-75
2021-11-08 19:58:31,3.04,3.04,3.04,100.00,1058435,28,19921,-73
2021-11-08 19:59:01,3.03,3.03,3.03,100.00,1057612,28,19941,-74
2021-11-08 19:59:31,3.01,3.01,3.01,100.00,1057999,28,20314,-73
2021-11-08 20:00:04,2.99,2.99,2.99,100.00,1057792,28,19922,-75
2021-11-08 20:00:35,2.98,2.98,2.98,100.00,1058186,28,20010,-75
2021-11-08 20:01:06,2.97,2.97,2.97,100.00,1058527,28,20412,-74
2021-11-08 20:01:36,2.89,2.89,2.89,100.00,1053485,28,19912,-77
2021-11-08 20:02:07,2.96,2.96,2.96,100.00,1049306,28,19924,-74
2021-11-08 20:02:37,2.96,2.96,2.96,100.00,1049629,28,20291,-75
2021-11-08 20:03:09,2.95,2.95,2.95,100.00,1046066,28,19913,-75
2021-11-08 20:03:43,2.95,2.95,2.95,100.00,1053346,28,19908,-75
2021-11-08 20:04:13,2.95,2.95,2.95,100.00,1057491,28,19931,-75
2021-11-08 20:04:43,2.95,2.95,2.95,100.00,1057413,28,19927,-74
2021-11-08 20:05:14,2.95,2.95,2.95,100.00,1057558,28,19908,-75
2021-11-08 20:05:45,2.91,2.91,2.91,100.00,1057564,28,19916,-75
2021-11-08 20:06:16,2.88,2.88,2.88,100.00,1057556,28,19970,-75
2021-11-08 20:06:49,2.85,2.85,2.85,100.00,1057341,28,19916,-74
2021-11-08 20:07:25,2.82,2.82,2.82,100.00,1057233,28,19908,-75
2021-11-08 20:07:56,2.80,2.80,2.80,100.00,1057891,28,19923,-74
2021-11-08 20:08:27,2.85,2.85,2.85,100.00,1057762,28,20014,-75
2021-11-08 20:09:00,2.80,2.80,2.80,100.00,1056959,28,19904,-75
2021-11-08 20:09:31,2.80,2.80,2.80,100.00,1053169,28,19904,-75
2021-11-08 20:10:02,2.77,2.77,2.77,100.00,1053088,28,20344,-76
2021-11-08 20:10:34,2.73,2.73,2.73,100.00,1053716,28,20309,-76
2021-11-08 20:11:04,2.71,2.71,2.71,100.00,1053423,28,19912,-76
2021-11-08 20:11:35,2.70,2.70,2.70,100.00,1057094,28,19962,-77
2021-11-08 20:12:06,2.70,2.70,2.70,100.00,1056966,28,19986,-76
2021-11-08 20:12:42,2.70,2.70,2.70,100.00,1057493,28,19904,-76
2021-11-08 20:13:26,2.66,2.66,2.66,100.00,1052883,28,20023,-75
2021-11-08 20:14:03,2.72,2.72,2.72,100.00,1052980,28,19904,-77
2021-11-08 20:14:42,2.75,2.75,2.75,100.00,1052836,28,19912,-76
2021-11-08 20:15:13,2.72,2.72,2.72,100.00,1057120,28,19937,-76
2021-11-08 20:15:44,2.68,2.68,2.68,100.00,1052873,28,19969,-76
2021-11-08 20:16:16,2.73,2.73,2.73,100.00,1052838,28,19911,-76
2021-11-08 20:16:46,2.77,2.77,2.77,100.00,1048934,28,19904,-77
2021-11-08 20:17:17,2.73,2.73,2.73,100.00,1053047,28,20368,-77
2021-11-08 20:17:48,2.73,2.73,2.73,100.00,1056980,28,19983,-77
2021-11-08 20:18:19,2.71,2.71,2.71,100.00,1056868,28,19900,-74
2021-11-08 20:18:50,2.69,2.69,2.69,100.00,1057236,28,19904,-75
2021-11-08 20:19:20,2.22,2.22,2.22,100.00,1057080,28,19900,-74
2021-11-08 20:19:50,2.63,2.63,2.63,100.00,1056867,28,19904,-77
2021-11-08 20:20:22,2.65,2.65,2.65,100.00,1057062,28,19904,-77
2021-11-08 20:20:52,2.65,2.65,2.65,100.00,1057059,28,19904,-75
2021-11-08 20:21:23,2.66,2.66,2.66,100.00,1056905,28,20185,-76
2021-11-08 20:21:53,2.65,2.65,2.65,100.00,1057053,28,19904,-76
2021-11-08 20:22:23,2.67,2.67,2.67,100.00,1048431,28,19912,-75
2021-11-08 20:22:54,2.71,2.71,2.71,100.00,1048958,28,20232,-75
2021-11-08 20:23:25,2.72,2.72,2.72,100.00,1049018,28,20281,-75
2021-11-08 20:23:55,2.71,2.71,2.71,100.00,1053375,28,20292,-75
2021-11-08 20:24:26,2.70,2.70,2.70,100.00,1057209,28,19923,-76
2021-11-08 20:24:56,2.69,2.69,2.69,100.00,1057394,28,19994,-75
2021-11-08 20:25:26,2.67,2.67,2.67,100.00,1057298,28,19918,-74
2021-11-08 20:25:57,2.64,2.64,2.64,100.00,1057955,28,19945,-75
2021-11-08 20:26:27,2.64,2.64,2.64,100.00,1057195,28,20069,-75
2021-11-08 20:26:57,2.64,2.64,2.64,100.00,1053516,28,19911,-77
2021-11-08 20:27:29,2.63,2.63,2.63,100.00,1053930,28,19912,-75
2021-11-08 20:27:59,2.62,2.62,2.62,100.00,1049475,28,19951,-77
2021-11-08 20:28:34,2.58,2.58,2.58,100.00,1053413,28,19931,-76
2021-11-08 20:29:10,2.58,2.58,2.58,100.00,1057911,28,19912,-78
2021-11-08 20:30:05,2.58,2.58,2.58,100.00,1055557,28,19916,-74
2021-11-08 20:30:37,2.57,2.57,2.57,100.00,1058517,28,20395,-76
2021-11-08 20:31:10,2.56,2.56,2.56,100.00,1058666,28,19918,-75
2021-11-08 20:31:51,2.55,2.55,2.55,100.00,1058446,28,19916,-76
2021-11-08 20:32:30,2.54,2.54,2.54,100.00,1058387,28,20342,-77
2021-11-08 20:33:25,2.56,2.56,2.56,100.00,1058975,28,19929,-76
2021-11-08 20:34:05,2.55,2.55,2.55,100.00,1058228,28,20008,-76
2021-11-08 20:34:54,2.50,2.50,2.50,100.00,1058042,28,19907,-77
2021-11-08 20:35:27,2.48,2.48,2.48,100.00,1061262,28,19912,-76
2021-11-08 20:36:16,2.49,2.49,2.49,100.00,1057992,28,19912,-76
2021-11-08 20:36:52,2.51,2.51,2.51,100.00,1057547,28,20272,-76
2021-11-08 20:37:38,2.48,2.48,2.48,100.00,1049307,28,19908,-76
2021-11-08 20:38:19,2.49,2.49,2.49,100.00,1048922,28,19924,-75
2021-11-08 20:38:55,2.52,2.52,2.52,100.00,1049230,28,19916,-75
2021-11-08 20:39:25,2.51,2.51,2.51,100.00,1053136,28,20217,-75
2021-11-08 20:40:06,2.48,2.48,2.48,100.00,1049039,28,19939,-75
2021-11-08 20:40:39,2.46,2.46,2.46,100.00,1048894,28,19956,-77
2021-11-08 20:41:26,2.46,2.46,2.46,100.00,1051596,28,19913,-75
2021-11-08 20:42:23,2.47,2.47,2.47,100.00,1053039,28,19974,-76
2021-11-08 20:42:53,2.45,2.45,2.45,100.00,1048616,28,19917,-77
2021-11-08 20:43:57,2.48,2.48,2.48,100.00,1051347,28,19940,-76
2021-11-08 20:44:31,2.43,2.43,2.43,100.00,1057782,28,19916,-76
2021-11-08 20:45:18,2.45,2.45,2.45,100.00,1057624,28,19923,-76
2021-11-08 20:46:20,2.47,2.47,2.47,100.00,1058050,28,20047,-76
2021-11-08 20:46:56,2.46,2.46,2.46,100.00,1057677,28,19912,-76
2021-11-08 20:47:38,2.43,2.43,2.43,100.00,1053254,28,19908,-75
2021-11-08 20:48:27,2.42,2.42,2.42,100.00,1053460,28,19912,-76
2021-11-08 20:49:16,2.43,2.43,2.43,100.00,1053540,28,20379,-76
2021-11-08 20:50:05,2.42,2.42,2.42,100.00,1049745,28,19966,-77
2021-11-08 20:50:53,2.42,2.42,2.42,100.00,1053623,28,19916,-75
2021-11-08 20:51:24,2.43,2.43,2.43,100.00,1057340,28,19979,-75
2021-11-08 20:52:01,2.44,2.44,2.44,100.00,1058446,28,20349,-76
2021-11-08 20:52:52,2.45,2.45,2.45,100.00,1057898,28,19911,-74
2021-11-08 20:53:28,2.44,2.44,2.44,100.00,1059269,28,19943,-75
2021-11-08 20:54:03,2.46,2.46,2.46,100.00,1059084,28,19967,-76
2021-11-08 20:55:02,2.46,2.46,2.46,100.00,1058534,28,19912,-76
2021-11-08 20:55:35,2.45,2.45,2.45,100.00,1048240,28,19917,-75
2021-11-08 20:56:24,2.47,2.47,2.47,100.00,1059572,28,19916,-77
2021-11-08 20:56:54,2.45,2.45,2.45,100.00,1059174,28,19912,-76
2021-11-08 20:57:36,2.47,2.47,2.47,100.00,1059053,28,20316,-76
2021-11-08 20:58:13,2.43,2.43,2.43,100.00,1059829,28,19961,-75
2021-11-08 20:58:58,2.44,2.44,2.44,100.00,1059218,28,19916,-76
2021-11-08 20:59:46,2.55,2.55,2.55,100.00,1059197,28,19917,-75
2021-11-08 21:00:21,2.59,2.59,2.59,100.00,1059465,28,19979,-75
2021-11-08 21:00:51,2.59,2.59,2.59,100.00,1059033,28,19958,-75
2021-11-08 21:01:24,2.59,2.59,2.59,100.00,1059316,28,19914,-75
2021-11-08 21:01:58,2.65,2.65,2.65,100.00,1058830,28,19912,-76
2021-11-08 21:02:46,2.66,2.66,2.66,100.00,1050307,28,19935,-74
2021-11-08 21:03:29,2.72,2.72,2.72,100.00,1049517,28,19912,-78
2021-11-08 21:04:08,2.67,2.67,2.67,100.00,1046285,28,19971,-75
2021-11-08 21:04:59,2.66,2.66,2.66,100.00,1054614,28,19923,-75
2021-11-08 21:05:39,2.64,2.64,2.64,100.00,1058523,28,20045,-75
2021-11-08 21:06:32,2.60,2.60,2.60,100.00,1059363,28,20316,-75
2021-11-08 21:07:22,2.60,2.60,2.60,100.00,1058913,28,19911,-75
2021-11-08 21:08:17,2.51,2.51,2.51,100.00,1059240,28,19930,-74
2021-11-08 21:09:10,2.46,2.46,2.46,100.00,1059511,28,20309,-77
2021-11-08 21:10:11,2.45,2.45,2.45,100.00,1059049,28,19926,-76
2021-11-08 21:10:44,2.42,2.42,2.42,100.00,1059077,28,19919,-74
2021-11-08 21:11:33,2.38,2.38,2.38,100.00,1054367,28,19915,-77
2021-11-08 21:12:06,2.35,2.35,2.35,100.00,1055475,28,20343,-76
2021-11-08 21:12:51,2.31,2.31,2.31,100.00,1050627,28,19908,-76
2021-11-08 21:13:32,2.34,2.34,2.34,100.00,1058648,28,19947,-76
2021-11-08 21:14:03,2.31,2.31,2.31,100.00,1059285,28,20002,-75
2021-11-08 21:14:33,2.31,2.31,2.31,100.00,1062452,27,20343,-74
2021-11-08 21:15:04,2.31,2.31,2.31,100.00,1061623,27,20332,-75
2021-11-08 21:15:35,2.29,2.29,2.29,100.00,1058917,28,19919,-74
2021-11-08 21:16:05,2.34,2.34,2.34,100.00,1059100,28,20377,-74
2021-11-08 21:16:35,2.35,2.35,2.35,100.00,1059321,28,19911,-75
2021-11-08 21:17:06,2.33,2.33,2.33,100.00,1058823,28,19964,-75
2021-11-08 21:17:36,2.30,2.30,2.30,100.00,1054626,28,19951,-73
2021-11-08 21:18:06,2.30,2.30,2.30,100.00,1050185,28,19934,-74
2021-11-08 21:18:37,2.30,2.30,2.30,100.00,1050164,28,19917,-75
2021-11-08 21:19:07,2.32,2.32,2.32,100.00,1049518,28,19916,-74
2021-11-08 21:19:37,2.32,2.32,2.32,100.00,1053716,28,20376,-74
2021-11-08 21:20:08,2.30,2.30,2.30,100.00,1058219,28,19908,-74
2021-11-08 21:20:38,2.29,2.29,2.29,100.00,1058198,28,19908,-73
2021-11-08 21:21:09,2.29,2.29,2.29,100.00,1058177,28,19912,-74
2021-11-08 21:21:40,2.27,2.27,2.27,100.00,1049512,28,19920,-74
2021-11-08 21:22:10,2.30,2.30,2.30,100.00,1045413,28,19911,-73
2021-11-08 21:22:40,2.32,2.32,2.32,100.00,1045994,28,19901,-74
2021-11-08 21:23:10,2.34,2.34,2.34,100.00,1045515,28,19909,-74
2021-11-08 21:23:41,2.32,2.32,2.32,100.00,1054034,28,19912,-73
2021-11-08 21:24:11,2.29,2.29,2.29,100.00,1049983,28,19904,-74
2021-11-08 21:24:44,2.28,2.28,2.28,100.00,1050221,28,19927,-77
2021-11-08 21:25:15,2.24,2.24,2.24,100.00,1050682,28,19969,-76
2021-11-08 21:25:46,2.23,2.23,2.23,100.00,1050607,28,19905,-76
2021-11-08 21:26:20,2.22,2.22,2.22,100.00,1054417,28,19911,-74
2021-11-08 21:26:53,2.19,2.19,2.19,100.00,1055256,28,19904,-74
2021-11-08 21:27:24,2.18,2.18,2.18,100.00,1055482,28,20371,-76
2021-11-08 21:28:15,2.17,2.17,2.17,100.00,1058389,28,20410,-74
2021-11-08 21:29:05,2.15,2.15,2.15,100.00,1054309,28,19980,-74
2021-11-08 21:29:58,2.11,2.11,2.11,100.00,1058378,28,19900,-74
2021-11-08 21:30:47,2.10,2.10,2.10,100.00,1058993,28,19921,-74
2021-11-08 21:31:20,2.07,2.07,2.07,100.00,1058744,28,19904,-74
2021-11-08 21:31:52,2.06,2.06,2.06,100.00,1058520,28,19933,-75
2021-11-08 21:32:25,2.04,2.04,2.04,100.00,1054606,28,19962,-75
2021-11-08 21:33:14,2.02,2.02,2.02,100.00,1054339,28,19905,-76
2021-11-08 21:34:04,2.01,2.01,2.01,100.00,1057748,28,19923,-74
2021-11-08 21:34:53,1.97,1.97,1.97,100.00,1058316,28,19903,-76
2021-11-08 21:35:41,1.94,1.94,1.94,100.00,1058256,28,19956,-76
2021-11-08 21:36:30,1.92,1.92,1.92,100.00,1058477,28,19908,-76
2021-11-08 21:37:20,1.90,1.90,1.90,100.00,1058352,28,20452,-75
2021-11-08 21:38:09,1.89,1.89,1.89,100.00,1054167,28,20346,-75
2021-11-08 21:38:39,1.80,1.80,1.80,100.00,1050824,28,20337,-75
2021-11-08 21:39:10,1.78,1.78,1.78,100.00,1055231,28,19909,-76
2021-11-08 21:39:41,1.73,1.73,1.73,100.00,1054476,28,19908,-75
2021-11-08 21:40:12,1.71,1.71,1.71,100.00,1052867,28,19907,-75
2021-11-08 21:40:43,1.67,1.67,1.67,100.00,1054744,28,19943,-75
2021-11-08 21:41:13,1.66,1.66,1.66,100.00,1054896,28,20058,-75
2021-11-08 21:41:43,1.62,1.62,1.62,100.00,1058923,28,19904,-76
2021-11-08 21:42:14,1.63,1.63,1.63,100.00,1058736,28,20329,-77
2021-11-08 21:42:44,1.60,1.60,1.60,100.00,1058852,28,19908,-76
2021-11-08 21:43:15,1.60,1.60,1.60,100.00,1058232,28,19911,-76
2021-11-08 21:43:45,1.60,1.60,1.60,100.00,1054478,28,20259,-76
2021-11-08 21:44:15,1.60,1.60,1.60,100.00,1058373,28,19960,-76
2021-11-08 21:44:46,1.61,1.61,1.61,100.00,1058671,28,19917,-74
2021-11-08 21:45:16,1.61,1.61,1.61,100.00,1058852,28,19911,-74
2021-11-08 21:45:47,1.60,1.60,1.60,100.00,1058988,28,19967,-76
2021-11-08 21:46:18,1.59,1.59,1.59,100.00,1058856,28,20355,-75
2021-11-08 21:46:48,1.59,1.59,1.59,100.00,1058913,28,19915,-74
2021-11-08 21:47:19,1.58,1.58,1.58,100.00,1054816,28,20299,-77
2021-11-08 21:47:50,1.57,1.57,1.57,100.00,1059001,28,20009,-75
2021-11-08 21:48:20,1.56,1.56,1.56,100.00,1058818,28,19908,-76
2021-11-08 21:48:50,1.56,1.56,1.56,100.00,1058715,28,19912,-77
2021-11-08 21:49:21,1.56,1.56,1.56,100.00,1054448,28,19912,-74
2021-11-08 21:49:51,1.56,1.56,1.56,100.00,1054358,28,19972,-76
2021-11-08 21:50:21,1.55,1.55,1.55,100.00,1054633,28,19913,-77
2021-11-08 21:50:52,1.54,1.54,1.54,100.00,1054402,28,20322,-76
2021-11-08 21:51:22,1.56,1.56,1.56,100.00,1054396,28,20467,-76
2021-11-08 21:51:53,1.56,1.56,1.56,100.00,1049926,28,19925,-75
2021-11-08 21:52:24,1.56,1.56,1.56,100.00,1050375,28,19912,-76
2021-11-08 21:52:54,1.58,1.58,1.58,100.00,1045888,28,19919,-74
2021-11-08 21:53:24,1.57,1.57,1.57,100.00,1050505,28,19979,-75
2021-11-08 21:53:55,1.56,1.56,1.56,100.00,1054148,28,19952,-75
2021-11-08 21:54:27,1.56,1.56,1.56,100.00,1054508,28,20291,-76
2021-11-08 21:54:57,1.56,1.56,1.56,100.00,1054444,28,20038,-74
2021-11-08 21:55:28,1.55,1.55,1.55,100.00,1054673,28,20036,-75
2021-11-08 21:55:58,1.55,1.55,1.55,100.00,1053507,28,19915,-75
2021-11-08 21:56:30,1.55,1.55,1.55,100.00,1049228,28,19913,-75
2021-11-08 21:57:02,1.55,1.55,1.55,100.00,1049411,28,19909,-74
2021-11-08 21:57:33,1.54,1.54,1.54,100.00,1053806,28,20030,-74
2021-11-08 21:58:03,1.53,1.53,1.53,100.00,1053465,28,19950,-75
2021-11-08 21:58:37,1.54,1.54,1.54,100.00,1045804,28,19909,-75
2021-11-08 21:59:07,1.53,1.53,1.53,100.00,1048950,28,19922,-75
2021-11-08 21:59:38,1.53,1.53,1.53,100.00,1049676,28,19916,-74
2021-11-08 22:00:09,1.52,1.52,1.52,100.00,1053931,28,20311,-74
2021-11-08 22:00:39,1.52,1.52,1.52,100.00,1057915,28,19955,-74
2021-11-08 22:01:10,1.52,1.52,1.52,100.00,1057424,28,19912,-75
2021-11-08 22:01:40,1.53,1.53,1.53,100.00,1053354,28,19958,-75
2021-11-08 22:02:11,1.53,1.53,1.53,100.00,1053238,28,19936,-76
2021-11-08 22:02:41,1.51,1.51,1.51,100.00,1049118,28,19908,-74
2021-11-08 22:03:12,1.53,1.53,1.53,100.00,1053405,28,19950,-75
2021-11-08 22:03:42,1.55,1.55,1.55,100.00,1057680,28,20077,-75
2021-11-08 22:04:13,1.55,1.55,1.55,100.00,1057003,28,19912,-75
2021-11-08 22:04:44,1.53,1.53,1.53,100.00,1057555,28,19904,-76
2021-11-08 22:05:14,1.55,1.55,1.55,100.00,1057937,28,19938,-75
2021-11-08 22:05:44,1.57,1.57,1.57,100.00,1057371,28,19900,-75
2021-11-08 22:06:15,1.57,1.57,1.57,100.00,1053230,28,19916,-75
2021-11-08 22:06:45,1.56,1.56,1.56,100.00,1053317,28,19994,-76
2021-11-08 22:07:16,1.57,1.57,1.57,100.00,1053285,28,19912,-76
2021-11-08 22:07:47,1.57,1.57,1.57,100.00,1057995,27,20283,-77
2021-11-08 22:08:17,1.59,1.59,1.59,100.00,1053476,28,19989,-75
2021-11-08 22:08:48,1.56,1.56,1.56,100.00,1053655,28,19916,-75
2021-11-08 22:09:18,1.57,1.57,1.57,100.00,1053481,28,19908,-75
2021-11-08 22:09:49,1.56,1.56,1.56,100.00,1053397,28,19915,-74
2021-11-08 22:10:19,1.55,1.55,1.55,100.00,1057117,28,20474,-75
2021-11-08 22:10:49,1.53,1.53,1.53,100.00,1053170,28,19916,-76
2021-11-08 22:11:20,1.53,1.53,1.53,100.00,1053399,28,20309,-74
2021-11-08 22:11:50,1.54,1.54,1.54,100.00,1053580,28,19924,-76
2021-11-08 22:12:21,1.53,1.53,1.53,100.00,1053637,28,19923,-75
2021-11-08 22:12:52,1.52,1.52,1.52,100.00,1057836,28,19919,-75
2021-11-08 22:13:22,1.53,1.53,1.53,100.00,1057889,28,20252,-76
2021-11-08 22:13:52,1.52,1.52,1.52,100.00,1058063,28,20260,-75
2021-11-08 22:14:23,1.51,1.51,1.51,100.00,1058830,28,19947,-76
2021-11-08 22:14:53,1.53,1.53,1.53,100.00,1055187,28,19923,-76
2021-11-08 22:15:24,1.52,1.52,1.52,100.00,1050174,28,19924,-75
2021-11-08 22:15:54,1.53,1.53,1.53,100.00,1046414,28,19921,-76
2021-11-08 22:16:25,1.51,1.51,1.51,100.00,1047153,28,19913,-74
2021-11-08 22:16:55,1.50,1.50,1.50,100.00,1047006,28,20028,-77
2021-11-08 22:17:26,1.49,1.49,1.49,100.00,1051175,28,19933,-76
2021-11-08 22:17:57,1.50,1.50,1.50,100.00,1051027,28,19917,-76
2021-11-08 22:18:27,1.50,1.50,1.50,100.00,1051279,28,19908,-77
2021-11-08 22:18:58,1.47,1.47,1.47,100.00,1054951,28,19942,-77
2021-11-08 22:19:28,1.47,1.47,1.47,100.00,1050930,28,20387,-78
2021-11-08 22:19:58,1.45,1.45,1.45,100.00,1050954,28,19916,-76
2021-11-08 22:20:29,1.45,1.45,1.45,100.00,1054837,28,19909,-77
2021-11-08 22:21:00,1.40,1.40,1.40,100.00,1054651,28,20344,-76
2021-11-08 22:21:30,1.38,1.38,1.38,100.00,1055039,28,19947,-76
2021-11-08 22:22:01,0.90,0.90,0.90,100.00,1058605,28,19924,-76
2021-11-08 22:22:32,1.39,1.39,1.39,100.00,1058934,28,20279,-77
2021-11-08 22:23:03,1.41,1.41,1.41,100.00,1055016,28,19943,-75
2021-11-08 22:23:34,1.45,1.45,1.45,100.00,1054313,28,19986,-76
2021-11-08 22:24:04,1.45,1.45,1.45,100.00,1053346,28,20393,-76
2021-11-08 22:24:35,1.44,1.44,1.44,100.00,1053790,28,19909,-78
2021-11-08 22:25:06,1.44,1.44,1.44,100.00,1053974,28,19987,-77
2021-11-08 22:25:36,1.42,1.42,1.42,100.00,1053392,28,19927,-75
2021-11-08 22:26:07,1.40,1.40,1.40,100.00,1053354,28,19912,-76
2021-11-08 22:26:37,1.37,1.37,1.37,100.00,1049067,28,19986,-77
2021-11-08 22:27:07,1.36,1.36,1.36,100.00,1049246,28,19913,-76
2021-11-08 22:27:38,1.41,1.41,1.41,100.00,1053642,28,19916,-75
2021-11-08 22:28:10,1.40,1.40,1.40,100.00,1057694,28,20414,-76
2021-11-08 22:28:40,1.34,1.34,1.34,100.00,1057876,28,20006,-75
2021-11-08 22:29:12,1.32,1.32,1.32,100.00,1053519,28,19919,-75
2021-11-08 22:29:42,1.31,1.31,1.31,100.00,1053433,28,20318,-76
2021-11-08 22:30:13,1.32,1.32,1.32,100.00,1054090,28,19945,-76
2021-11-08 22:30:44,1.37,1.37,1.37,100.00,1053343,28,19916,-77
2021-11-08 22:31:15,1.36,1.36,1.36,100.00,1053525,28,19912,-76
2021-11-08 22:31:45,1.36,1.36,1.36,100.00,1053447,28,20302,-76
2021-11-08 22:32:15,1.36,1.36,1.36,100.00,1049862,28,19912,-76
2021-11-08 22:32:47,1.36,1.36,1.36,100.00,1057524,28,19956,-76
2021-11-08 22:33:21,1.33,1.33,1.33,100.00,1057721,28,19953,-75
2021-11-08 22:33:52,1.32,1.32,1.32,100.00,1057640,28,19956,-75
2021-11-08 22:34:22,1.31,1.31,1.31,100.00,1057533,28,20015,-76
2021-11-08 22:34:56,1.31,1.31,1.31,100.00,1049095,28,19913,-76
2021-11-08 22:35:27,1.30,1.30,1.30,100.00,1045005,28,20378,-75
2021-11-08 22:36:00,1.29,1.29,1.29,100.00,1045481,28,19924,-76
2021-11-08 22:36:30,1.29,1.29,1.29,100.00,1050019,28,19963,-76
2021-11-08 22:37:00,1.29,1.29,1.29,100.00,1054606,28,19915,-76
2021-11-08 22:37:31,1.29,1.29,1.29,100.00,1057831,28,19934,-76
2021-11-08 22:38:02,1.27,1.27,1.27,100.00,1058047,28,20282,-76
2021-11-08 22:38:33,1.24,1.24,1.24,100.00,1058132,28,19960,-75
2021-11-08 22:39:03,1.22,1.22,1.22,100.00,1058083,28,19914,-76
2021-11-08 22:39:34,1.21,1.21,1.21,100.00,1057674,28,20009,-75
2021-11-08 22:40:06,1.14,1.14,1.14,100.00,1057801,28,20018,-75
2021-11-08 22:40:36,1.20,1.20,1.20,100.00,1057489,28,19915,-76
2021-11-08 22:41:07,1.18,1.18,1.18,100.00,1057519,28,19907,-76
2021-11-08 22:41:37,1.15,1.15,1.15,100.00,1053483,28,19918,-76
2021-11-08 22:42:08,1.15,1.15,1.15,100.00,1053519,28,20309,-76
2021-11-08 22:42:38,1.16,1.16,1.16,100.00,1053299,28,19977,-76
2021-11-08 22:43:08,1.14,1.14,1.14,100.00,1053673,28,19934,-77
2021-11-08 22:43:39,1.13,1.13,1.13,100.00,1057958,28,19911,-75
2021-11-08 22:44:09,1.09,1.09,1.09,100.00,1049472,28,20014,-76
2021-11-08 22:44:39,1.12,1.12,1.12,100.00,1049159,28,19959,-75
2021-11-08 22:45:10,1.13,1.13,1.13,100.00,1049110,28,20388,-76
2021-11-08 22:45:43,1.14,1.14,1.14,100.00,1049066,28,20015,-75
2021-11-08 22:46:13,1.12,1.12,1.12,100.00,1049210,28,19947,-76
2021-11-08 22:46:44,1.15,1.15,1.15,100.00,1041477,28,19913,-76
2021-11-08 22:47:14,1.13,1.13,1.13,100.00,1049273,28,20407,-76
2021-11-08 22:47:45,1.12,1.12,1.12,100.00,1046117,28,20343,-76
2021-11-08 22:48:15,1.10,1.10,1.10,100.00,1053595,28,19912,-75
2021-11-08 22:48:46,1.09,1.09,1.09,100.00,1044828,28,19912,-76
2021-11-08 22:49:16,1.10,1.10,1.10,100.00,1045100,28,19987,-76
2021-11-08 22:49:46,1.09,1.09,1.09,100.00,1048886,28,19942,-77
2021-11-08 22:50:16,1.08,1.08,1.08,100.00,1049370,28,19958,-76
2021-11-08 22:50:47,1.06,1.06,1.06,100.00,1057759,28,19911,-77
2021-11-08 22:51:18,1.07,1.07,1.07,100.00,1057520,28,19914,-75
2021-11-08 22:51:48,1.07,1.07,1.07,100.00,1057600,28,20306,-76
2021-11-08 22:52:18,1.06,1.06,1.06,100.00,1057452,28,19923,-75
2021-11-08 22:52:49,1.05,1.05,1.05,100.00,1057870,28,19918,-75
2021-11-08 22:53:19,1.06,1.06,1.06,100.00,1057674,28,20391,-76
2021-11-08 22:53:49,1.05,1.05,1.05,100.00,1057665,28,19912,-76
2021-11-08 22:54:20,1.04,1.04,1.04,100.00,1053650,28,19912,-76
2021-11-08 22:54:51,1.04,1.04,1.04,100.00,1049009,28,19920,-77
2021-11-08 22:55:21,1.03,1.03,1.03,100.00,1049291,28,19912,-76
2021-11-08 22:55:52,1.03,1.03,1.03,100.00,1049180,28,20378,-75
2021-11-08 22:56:23,1.04,1.04,1.04,100.00,1053690,28,19912,-76
2021-11-08 22:56:54,1.04,1.04,1.04,100.00,1053096,28,19912,-75
2021-11-08 22:57:25,1.07,1.07,1.07,100.00,1049464,28,19965,-75
2021-11-08 22:57:56,1.06,1.06,1.06,100.00,1049600,28,20386,-78
2021-11-08 22:58:27,1.07,1.07,1.07,100.00,1049411,28,20389,-74
2021-11-08 22:58:57,1.04,1.04,1.04,100.00,1054293,28,19961,-76
2021-11-08 22:59:27,1.06,1.06,1.06,100.00,1053670,28,19951,-77
2021-11-08 22:59:58,1.08,1.08,1.08,100.00,1053926,28,20260,-75
2021-11-08 23:00:29,1.09,1.09,1.09,100.00,1053343,28,20003,-76
2021-11-08 23:01:02,1.11,1.11,1.11,100.00,1053417,28,19912,-76
2021-11-08 23:01:32,1.13,1.13,1.13,100.00,1057492,28,20390,-76
2021-11-08 23:02:03,1.15,1.15,1.15,100.00,1057596,28,19916,-75
2021-11-08 23:02:33,1.14,1.14,1.14,100.00,1061797,27,19915,-74
2021-11-08 23:03:03,1.14,1.14,1.14,100.00,1061562,27,19972,-77
2021-11-08 23:03:34,1.14,1.14,1.14,100.00,1053095,28,20460,-75
2021-11-08 23:04:05,1.13,1.13,1.13,100.00,1052978,28,19904,-77
2021-11-08 23:04:36,1.10,1.10,1.10,100.00,1048833,28,19917,-76
2021-11-08 23:05:06,1.08,1.08,1.08,100.00,1048940,28,19958,-77
2021-11-08 23:05:36,1.07,1.07,1.07,100.00,1052850,28,19916,-76
2021-11-08 23:06:07,1.07,1.07,1.07,100.00,1048834,28,19920,-76
2021-11-08 23:06:37,1.08,1.08,1.08,100.00,1044513,28,19940,-75
2021-11-08 23:07:08,1.06,1.06,1.06,100.00,1048414,28,19915,-76
2021-11-08 23:07:39,1.05,1.05,1.05,100.00,1048800,28,20262,-75
2021-11-08 23:08:09,1.05,1.05,1.05,100.00,1053003,28,19917,-76
2021-11-08 23:08:39,1.04,1.04,1.04,100.00,1057487,28,19900,-77
2021-11-08 23:09:09,1.06,1.06,1.06,100.00,1048670,28,19904,-77
2021-11-08 23:09:40,1.04,1.04,1.04,100.00,1049371,28,19935,-76
2021-11-08 23:10:10,1.05,1.05,1.05,100.00,1049282,28,19905,-76
2021-11-08 23:10:40,1.05,1.05,1.05,100.00,1044986,28,20374,-77
2021-11-08 23:11:11,1.04,1.04,1.04,100.00,1045397,28,20296,-76
2021-11-08 23:11:41,1.06,1.06,1.06,100.00,1045568,28,19904,-75
2021-11-08 23:12:11,1.07,1.07,1.07,100.00,1045363,28,19991,-76
2021-11-08 23:12:42,1.07,1.07,1.07,100.00,1053947,28,19915,-77
2021-11-08 23:13:13,1.06,1.06,1.06,100.00,1049529,28,19901,-77
2021-11-08 23:13:44,1.06,1.06,1.06,100.00,1049816,28,20487,-75
2021-11-08 23:14:14,1.05,1.05,1.05,100.00,1049679,28,19905,-77
2021-11-08 23:14:45,1.05,1.05,1.05,100.00,1046892,28,19901,-77
2021-11-08 23:15:15,1.05,1.05,1.05,100.00,1050053,28,19924,-76
2021-11-08 23:15:46,1.07,1.07,1.07,100.00,1054178,28,19904,-76
2021-11-08 23:16:18,1.07,1.07,1.07,100.00,1053489,28,19905,-75
2021-11-08 23:16:48,1.08,1.08,1.08,100.00,1053776,28,20387,-76
2021-11-08 23:17:19,1.09,1.09,1.09,100.00,1058375,28,19929,-76
2021-11-08 23:17:49,1.11,1.11,1.11,100.00,1054250,28,19918,-76
2021-11-08 23:18:20,1.12,1.12,1.12,100.00,1053758,28,19904,-77
2021-11-08 23:18:50,1.13,1.13,1.13,100.00,1058074,28,19914,-76
2021-11-08 23:19:21,1.11,1.11,1.11,100.00,1049523,28,20309,-75
2021-11-08 23:19:51,1.14,1.14,1.14,100.00,1053713,28,19935,-76
2021-11-08 23:20:21,1.15,1.15,1.15,100.00,1054187,28,19959,-75
2021-11-08 23:20:52,1.14,1.14,1.14,100.00,1050484,28,19900,-77
2021-11-08 23:21:24,1.14,1.14,1.14,100.00,1055059,28,19900,-76
2021-11-08 23:21:54,1.13,1.13,1.13,100.00,1054833,28,19908,-77
2021-11-08 23:22:25,1.11,1.11,1.11,100.00,1050600,28,20309,-76
2021-11-08 23:22:56,1.08,1.08,1.08,100.00,1054454,28,19916,-77
2021-11-08 23:23:26,1.07,1.07,1.07,100.00,1046157,28,19909,-76
2021-11-08 23:23:57,1.08,1.08,1.08,100.00,1046449,28,19921,-77
2021-11-08 23:24:27,1.09,1.09,1.09,100.00,1050547,28,20438,-75
2021-11-08 23:24:57,1.08,1.08,1.08,100.00,1050667,28,19920,-76
2021-11-08 23:25:28,1.06,1.06,1.06,100.00,1054882,28,19969,-76
2021-11-08 23:25:58,1.08,1.08,1.08,100.00,1054621,28,20051,-76
2021-11-08 23:26:28,1.07,1.07,1.07,100.00,1054433,28,19912,-76
2021-11-08 23:27:00,1.09,1.09,1.09,100.00,1058754,28,19975,-76
2021-11-08 23:27:30,1.09,1.09,1.09,100.00,1058775,28,20338,-76
2021-11-08 23:28:00,1.06,1.06,1.06,100.00,1053679,28,19912,-74
2021-11-08 23:28:31,1.06,1.06,1.06,100.00,1054049,28,20049,-76
2021-11-08 23:29:01,1.05,1.05,1.05,100.00,1049316,28,19924,-75
2021-11-08 23:29:32,1.08,1.08,1.08,100.00,1046025,28,19909,-77
2021-11-08 23:30:03,1.07,1.07,1.07,100.00,1054693,28,19916,-78
2021-11-08 23:30:33,1.06,1.06,1.06,100.00,1054939,28,20300,-76
2021-11-08 23:31:04,1.07,1.07,1.07,100.00,1054350,28,19931,-76
2021-11-08 23:31:35,1.05,1.05,1.05,100.00,1050191,28,19916,-77
2021-11-08 23:32:05,1.04,1.04,1.04,100.00,1050237,28,19908,-75
2021-11-08 23:32:35,1.06,1.06,1.06,100.00,1050014,28,19917,-77
2021-11-08 23:33:06,1.06,1.06,1.06,100.00,1054163,28,20010,-76
2021-11-08 23:33:37,1.03,1.03,1.03,100.00,1058009,28,19988,-76
2021-11-08 23:34:07,1.02,1.02,1.02,100.00,1058229,28,19954,-76
2021-11-08 23:34:38,1.01,1.01,1.01,100.00,1053387,28,19923,-76
2021-11-08 23:35:08,0.99,0.99,0.99,100.00,1053518,28,19989,-75
2021-11-08 23:35:38,0.99,0.99,0.99,100.00,1057588,28,20006,-76
2021-11-08 23:36:09,1.01,1.01,1.01,100.00,1057918,28,19908,-75
2021-11-08 23:36:39,1.00,1.00,1.00,100.00,1057835,28,19962,-76
2021-11-08 23:37:10,1.01,1.01,1.01,100.00,1057689,28,19919,-76
2021-11-08 23:37:41,1.01,1.01,1.01,100.00,1057687,28,20007,-75
2021-11-08 23:38:11,1.00,1.00,1.00,100.00,1057898,28,19922,-75
2021-11-08 23:38:42,1.02,1.02,1.02,100.00,1057940,28,19954,-76
2021-11-08 23:39:12,1.05,1.05,1.05,100.00,1053863,28,19920,-75
2021-11-08 23:39:45,1.10,1.10,1.10,100.00,1053666,28,20315,-76
2021-11-08 23:40:15,1.11,1.11,1.11,100.00,1057961,28,19912,-74
2021-11-08 23:40:45,1.11,1.11,1.11,100.00,1058104,28,19951,-75
2021-11-08 23:41:16,1.08,1.08,1.08,100.00,1057565,28,19912,-75
2021-11-08 23:41:46,1.09,1.09,1.09,100.00,1053534,28,20417,-76
2021-11-08 23:42:16,1.06,1.06,1.06,100.00,1053633,28,20077,-75
2021-11-08 23:42:47,1.04,1.04,1.04,100.00,1053604,28,20399,-76
2021-11-08 23:43:18,1.02,1.02,1.02,100.00,1058114,28,19968,-75
2021-11-08 23:43:49,1.02,1.02,1.02,100.00,1058027,28,20314,-76
2021-11-08 23:44:19,1.00,1.00,1.00,100.00,1058219,28,19908,-76
2021-11-08 23:44:49,1.01,1.01,1.01,100.00,1058361,28,19968,-75
2021-11-08 23:45:20,1.00,1.00,1.00,100.00,1058118,28,20361,-75
2021-11-08 23:45:50,1.02,1.02,1.02,100.00,1057940,28,20032,-76
2021-11-08 23:46:21,1.06,1.06,1.06,100.00,1058073,28,20004,-76
2021-11-08 23:46:51,1.03,1.03,1.03,100.00,1058487,28,19960,-75
2021-11-08 23:47:24,1.03,1.03,1.03,100.00,1058330,28,19908,-77
2021-11-08 23:47:54,1.05,1.05,1.05,100.00,1058382,28,19925,-75
2021-11-08 23:48:24,1.06,1.06,1.06,100.00,1058254,28,19954,-76
2021-11-08 23:48:55,1.09,1.09,1.09,100.00,1058277,28,20025,-75
2021-11-08 23:49:26,1.11,1.11,1.11,100.00,1058112,28,19931,-75
2021-11-08 23:49:56,1.07,1.07,1.07,100.00,1057795,28,19911,-76
2021-11-08 23:50:27,1.08,1.08,1.08,100.00,1053870,28,19908,-75
2021-11-08 23:50:57,1.04,1.04,1.04,100.00,1053822,28,19912,-75
2021-11-08 23:51:31,1.04,1.04,1.04,100.00,1053654,28,19908,-75
2021-11-08 23:52:01,1.03,1.03,1.03,100.00,1054207,28,19923,-76
2021-11-08 23:52:31,1.02,1.02,1.02,100.00,1053085,28,19983,-75
2021-11-08 23:53:02,1.01,1.01,1.01,100.00,1049518,28,19936,-75
2021-11-08 23:53:32,1.03,1.03,1.03,100.00,1049310,28,19940,-75
2021-11-08 23:54:03,1.02,1.02,1.02,100.00,1045315,28,19912,-74
2021-11-08 23:54:33,1.03,1.03,1.03,100.00,1049973,28,20525,-74
2021-11-08 23:55:07,1.02,1.02,1.02,100.00,1057934,28,19915,-76
2021-11-08 23:55:37,1.04,1.04,1.04,100.00,1054094,28,20041,-74
2021-11-08 23:56:08,1.01,1.01,1.01,100.00,1058021,28,20003,-77
2021-11-08 23:56:38,0.99,0.99,0.99,100.00,1057504,28,19907,-76
2021-11-08 23:57:09,0.97,0.97,0.97,100.00,1057765,28,19912,-75
2021-11-08 23:57:39,0.96,0.96,0.96,100.00,1058288,28,19947,-75
2021-11-08 23:58:09,0.97,0.97,0.97,100.00,1057730,28,19912,-75
2021-11-08 23:58:39,0.97,0.97,0.97,100.00,1057774,28,19960,-75
2021-11-08 23:59:10,0.93,0.93,0.93,100.00,1057970,28,19907,-76
2021-11-08 23:59:40,0.92,0.92,0.92,100.00,1053547,28,19908,-75