2021-11-08 00:00:29,4.30,1.92,10.80,92.30,1023962,28,20027,-65 2021-11-08 00:01:01,4.68,1.98,10.80,92.30,1019588,29,20088,-65 2021-11-08 00:01:31,4.30,2.20,10.80,92.30,1020433,29,20023,-65 2021-11-08 00:02:03,2.08,1.88,10.80,92.30,1023590,29,20102,-66 2021-11-08 00:02:36,2.45,2.00,10.90,92.20,1023986,28,20382,-65 2021-11-08 00:03:08,2.60,1.92,10.90,92.20,1023379,29,20430,-65 2021-11-08 00:03:42,2.45,1.92,10.90,92.30,1023690,29,20043,-65 2021-11-08 00:04:13,2.45,1.63,10.90,92.30,1023630,29,20055,-65 2021-11-08 00:04:43,2.15,1.90,10.80,92.20,1021397,28,20527,-65 2021-11-08 00:05:14,2.08,1.67,10.80,92.20,1023707,29,20019,-65 2021-11-08 00:05:45,2.17,1.38,10.80,92.20,1023795,29,20128,-65 2021-11-08 00:06:17,1.75,1.63,10.80,92.30,1023888,28,20022,-65 2021-11-08 00:06:50,1.70,1.60,10.80,92.40,1028095,28,20046,-65 2021-11-08 00:07:21,7.65,1.48,10.80,92.40,1031724,28,20014,-66 2021-11-08 00:07:56,5.55,1.55,10.80,92.40,1023778,29,20023,-67 2021-11-08 00:08:27,2.40,1.52,10.80,92.40,1019658,29,20016,-67 2021-11-08 00:08:58,3.10,1.80,10.80,92.40,1015900,29,20020,-67 2021-11-08 00:09:29,4.18,1.65,10.80,92.50,1011892,29,20016,-65 2021-11-08 00:10:00,3.17,1.98,10.80,92.50,1015921,29,20013,-65 2021-11-08 00:10:33,2.95,1.65,10.80,92.50,1015759,29,20024,-65 2021-11-08 00:11:04,2.65,1.55,10.80,92.50,1023699,29,20023,-65 2021-11-08 00:11:36,2.00,1.80,10.80,92.50,1019774,29,20102,-66 2021-11-08 00:12:08,1.23,1.13,10.80,92.60,1022844,29,20142,-65 2021-11-08 00:12:39,1.83,1.60,10.70,92.60,1016547,29,20027,-65 2021-11-08 00:13:10,3.92,1.70,10.70,92.60,1020203,29,20047,-66 2021-11-08 00:13:40,1.42,1.30,10.70,92.60,1020290,29,20020,-67 2021-11-08 00:14:15,1.58,1.45,10.70,92.60,1024165,28,20470,-66 2021-11-08 00:14:46,2.35,1.50,10.70,92.70,1023746,29,20019,-67 2021-11-08 00:15:19,3.05,2.13,10.70,92.60,1019675,29,20107,-67 2021-11-08 00:16:08,1.77,1.67,10.70,93.00,1019736,29,20552,-66 2021-11-08 00:16:47,2.72,1.70,10.70,92.70,1022590,29,20061,-65 2021-11-08 00:17:23,4.93,2.08,10.70,92.70,1027696,28,20269,-67 2021-11-08 00:18:04,3.20,1.45,10.60,92.70,1023383,29,20094,-67 2021-11-08 00:18:53,2.95,1.65,10.60,92.80,1023482,29,20019,-66 2021-11-08 00:19:30,2.05,1.60,10.60,92.70,1023644,29,20376,-66 2021-11-08 00:20:05,2.22,1.48,10.60,92.80,1023518,29,20479,-67 2021-11-08 00:20:42,2.65,1.50,10.60,92.90,1027545,28,20458,-66 2021-11-08 00:21:12,2.30,1.92,10.60,92.90,1027679,28,20019,-67 2021-11-08 00:21:48,2.72,1.88,10.60,92.90,1023632,29,20030,-66 2021-11-08 00:22:19,2.25,1.45,10.60,92.90,1023584,29,20031,-67 2021-11-08 00:22:49,1.55,1.38,10.60,92.90,1023603,28,20020,-67 2021-11-08 00:23:20,2.25,1.63,10.60,92.90,1021370,28,20050,-66 2021-11-08 00:23:51,5.88,1.70,10.60,93.00,1027689,28,20510,-67 2021-11-08 00:24:24,1.67,1.58,10.60,93.00,1023560,29,20114,-67 2021-11-08 00:24:55,2.80,1.67,10.60,93.00,1019557,29,20024,-67 2021-11-08 00:25:26,2.72,1.92,10.60,93.00,1015697,29,20101,-67 2021-11-08 00:25:57,2.75,1.83,10.60,93.00,1020381,29,20469,-67 2021-11-08 00:26:28,2.78,1.88,10.60,93.00,1022980,29,20518,-67 2021-11-08 00:26:59,1.52,1.42,10.60,92.90,1020138,28,20032,-67 2021-11-08 00:27:30,1.80,1.65,10.60,93.00,1015795,29,20024,-66 2021-11-08 00:28:00,1.75,1.40,10.60,92.90,1011885,29,20025,-67 2021-11-08 00:28:31,2.85,1.90,10.60,92.90,1015814,29,20028,-65 2021-11-08 00:29:01,2.40,1.58,10.50,93.00,1019571,29,20523,-67 2021-11-08 00:29:34,2.28,2.00,10.60,93.10,1015851,29,20032,-66 2021-11-08 00:30:06,4.85,1.65,10.60,93.10,1015892,29,20032,-67 2021-11-08 00:30:37,2.40,1.60,10.50,93.10,1012385,29,20028,-67 2021-11-08 00:31:08,2.13,1.90,10.50,93.10,1015737,29,20025,-66 2021-11-08 00:31:38,2.58,1.88,10.50,93.10,1016105,29,20020,-66 2021-11-08 00:32:09,2.75,1.65,10.60,93.10,1019645,29,20491,-67 2021-11-08 00:32:40,9.32,2.28,10.60,93.10,1019823,29,20027,-67 2021-11-08 00:33:15,2.08,1.88,10.60,93.10,1019653,29,20019,-67 2021-11-08 00:33:45,3.28,1.63,10.60,93.10,1016572,29,20428,-67 2021-11-08 00:34:16,2.15,1.63,10.60,93.10,1020470,29,20020,-66 2021-11-08 00:34:47,6.97,1.80,10.60,93.10,1024471,28,20051,-66 2021-11-08 00:35:17,2.15,1.90,10.60,93.10,1027690,28,20019,-67 2021-11-08 00:35:49,1.95,1.63,10.60,93.00,1031744,28,20023,-66 2021-11-08 00:36:21,1.38,1.27,10.60,93.00,1031643,28,20085,-66 2021-11-08 00:36:52,2.78,1.75,10.60,93.00,1019592,29,20032,-66 2021-11-08 00:37:22,1.80,1.70,10.60,93.00,1015691,29,20020,-66 2021-11-08 00:37:53,2.30,2.00,10.60,93.00,1015814,29,20024,-66 2021-11-08 00:38:24,2.03,1.75,10.70,93.00,1019587,29,20074,-67 2021-11-08 00:38:55,2.03,1.55,10.60,93.00,1015767,29,20032,-66 2021-11-08 00:39:26,2.35,1.90,10.70,93.00,1015592,29,20570,-66 2021-11-08 00:39:57,1.77,1.67,10.70,93.00,1019469,29,20039,-65 2021-11-08 00:40:27,2.47,1.58,10.70,93.00,1020035,29,20071,-66 2021-11-08 00:40:58,2.00,1.67,10.70,93.00,1019929,29,20035,-67 2021-11-08 00:41:29,4.00,2.05,10.70,93.00,1019517,29,20079,-67 2021-11-08 00:42:00,2.72,1.60,10.70,92.90,1019912,29,20032,-66 2021-11-08 00:42:30,2.28,1.88,10.70,92.90,1019820,29,20440,-66 2021-11-08 00:43:02,2.88,1.80,10.70,92.90,1019599,29,20036,-66 2021-11-08 00:43:33,4.95,1.92,10.70,92.90,1015696,29,20024,-67 2021-11-08 00:44:04,1.50,1.40,10.70,92.80,1019721,29,20571,-66 2021-11-08 00:44:34,4.32,1.52,10.70,92.80,1019586,29,20035,-65 2021-11-08 00:45:05,1.70,1.60,10.70,92.80,1015727,29,20028,-67 2021-11-08 00:45:36,3.28,1.70,10.70,92.80,1015953,29,20020,-66 2021-11-08 00:46:08,2.10,1.73,10.70,92.80,1020173,28,20019,-66 2021-11-08 00:46:39,2.28,1.60,10.70,92.80,1023961,28,20071,-65 2021-11-08 00:47:09,3.42,1.95,10.70,92.70,1023708,29,20019,-66 2021-11-08 00:47:40,1.75,1.65,10.70,92.70,1015701,29,20411,-67 2021-11-08 00:48:11,1.92,1.75,10.70,92.70,1016111,29,20020,-67 2021-11-08 00:48:42,2.47,1.48,10.70,92.70,1019876,29,20058,-65 2021-11-08 00:49:14,2.38,1.27,10.80,92.70,1020012,29,20020,-66 2021-11-08 00:49:45,1.60,1.50,10.80,92.70,1015429,29,20020,-66 2021-11-08 00:50:16,10.75,1.98,10.80,92.70,1016132,29,20043,-66 2021-11-08 00:50:49,5.30,1.67,10.80,92.80,1020123,29,20396,-65 2021-11-08 00:51:19,11.48,1.85,10.80,92.80,1019565,29,20024,-65 2021-11-08 00:51:50,1.77,1.48,10.80,92.80,1011615,29,20563,-66 2021-11-08 00:52:20,3.03,1.92,10.80,92.80,1011814,29,20021,-66 2021-11-08 00:52:51,2.08,1.88,10.80,92.80,1011928,29,20023,-66 2021-11-08 00:53:22,3.25,1.50,10.80,92.80,1015232,29,20096,-65 2021-11-08 00:53:52,1.73,1.63,10.80,92.80,1015714,29,20152,-66 2021-11-08 00:54:23,2.35,1.42,10.80,92.80,1015674,29,20044,-66 2021-11-08 00:54:54,1.92,1.50,10.80,92.70,1015777,29,20084,-67 2021-11-08 00:55:26,6.30,1.40,10.80,92.70,1020013,28,20111,-67 2021-11-08 00:55:59,4.57,1.95,10.80,92.80,1027585,28,20026,-66 2021-11-08 00:56:30,1.70,1.60,10.80,92.70,1023432,29,20060,-66 2021-11-08 00:57:02,3.42,1.95,10.80,92.70,1023648,29,20020,-66 2021-11-08 00:57:34,1.77,1.67,10.80,92.70,1023601,29,20035,-66 2021-11-08 00:58:05,3.33,1.85,10.80,92.70,1021034,28,20020,-66 2021-11-08 00:58:38,3.88,1.67,10.80,92.70,1015626,29,20036,-67 2021-11-08 00:59:09,2.50,1.77,10.80,92.70,1011857,29,20112,-67 2021-11-08 00:59:39,4.88,2.00,10.80,92.70,1015399,29,20031,-65 2021-11-08 01:00:11,8.18,1.63,10.80,92.70,1012695,29,20061,-65 2021-11-08 01:00:42,2.25,1.65,10.80,92.70,1020321,29,20107,-66 2021-11-08 01:01:18,1.60,1.50,10.80,92.70,1023923,28,20430,-66 2021-11-08 01:01:52,2.33,1.90,10.80,92.70,1024563,28,20027,-67 2021-11-08 01:02:26,4.20,1.88,10.70,92.70,1027490,28,20030,-66 2021-11-08 01:02:59,2.22,1.88,10.70,92.70,1027607,28,20019,-67 2021-11-08 01:03:30,2.85,1.80,10.70,92.80,1027554,28,20035,-66 2021-11-08 01:04:01,7.05,2.33,10.60,92.90,1027615,28,20050,-67 2021-11-08 01:04:32,2.45,1.60,10.60,92.90,1027408,28,20027,-67 2021-11-08 01:05:04,1.33,1.23,10.60,93.00,1027687,28,20023,-66 2021-11-08 01:05:35,2.50,1.83,10.50,93.10,1023637,29,20023,-66 2021-11-08 01:06:06,3.35,1.90,10.50,93.20,1023656,29,20075,-66 2021-11-08 01:06:37,1.63,1.48,10.50,93.60,1019559,29,20019,-65 2021-11-08 01:07:09,2.67,1.88,10.40,93.30,1019687,29,20024,-66 2021-11-08 01:07:39,2.40,1.95,10.40,93.40,1019617,29,20027,-66 2021-11-08 01:08:10,9.90,1.88,10.30,93.50,1016161,29,20407,-67 2021-11-08 01:08:41,2.00,1.52,10.30,93.60,1019884,29,20471,-65 2021-11-08 01:09:11,4.15,2.15,10.20,93.60,1019642,29,20491,-66 2021-11-08 01:09:43,3.03,1.85,10.20,93.80,1022808,29,20131,-66 2021-11-08 01:10:15,2.40,2.05,10.10,93.80,1019712,29,20403,-66 2021-11-08 01:10:46,4.20,2.08,10.10,93.90,1019588,29,20553,-66 2021-11-08 01:11:17,2.00,1.70,10.10,94.00,1019620,29,20080,-66 2021-11-08 01:11:47,2.55,2.17,10.10,94.00,1023542,29,20031,-66 2021-11-08 01:12:20,3.60,2.08,10.10,94.10,1019773,29,20024,-66 2021-11-08 01:12:51,2.53,1.88,10.00,94.20,1016076,29,20496,-65 2021-11-08 01:13:21,3.10,1.90,10.00,94.20,1015714,29,20020,-66 2021-11-08 01:13:52,3.42,2.05,10.00,94.30,1015617,29,20023,-67 2021-11-08 01:14:24,2.90,1.63,10.00,94.40,1012579,29,20029,-66 2021-11-08 01:14:54,2.78,2.00,10.00,94.50,1012725,29,20420,-66 2021-11-08 01:15:26,3.42,1.67,9.90,94.50,1020339,29,20135,-66 2021-11-08 01:15:57,3.70,2.05,10.00,94.60,1020244,29,20024,-66 2021-11-08 01:16:28,1.90,1.48,10.00,94.60,1024291,29,20019,-65 2021-11-08 01:16:59,1.83,1.55,10.00,94.60,1024269,29,20422,-65 2021-11-08 01:17:30,2.47,1.88,10.00,94.70,1024543,28,20102,-66 2021-11-08 01:18:00,2.22,1.92,9.90,94.60,1024218,29,20023,-67 2021-11-08 01:18:31,1.73,1.63,9.90,94.60,1024260,29,20503,-67 2021-11-08 01:19:02,5.95,1.98,9.90,94.60,1020165,29,20024,-65 2021-11-08 01:19:33,2.92,1.75,10.00,94.70,1024078,29,20434,-65 2021-11-08 01:20:06,2.20,1.77,10.00,94.70,1020160,29,20056,-66 2021-11-08 01:20:44,1.65,1.55,9.90,94.60,1024277,29,20031,-66 2021-11-08 01:21:14,2.08,1.73,10.00,94.70,1024275,29,20477,-66 2021-11-08 01:21:45,3.03,1.83,10.00,94.70,1024207,29,20051,-65 2021-11-08 01:22:20,2.78,1.98,10.00,94.80,1021519,29,20035,-65 2021-11-08 01:22:51,1.88,1.70,10.00,94.80,1025019,28,20391,-65 2021-11-08 01:23:25,1.83,1.73,10.00,94.80,1024228,29,20069,-66 2021-11-08 01:23:56,2.38,1.70,10.00,94.80,1025636,28,20019,-67 2021-11-08 01:24:27,3.65,1.75,10.00,94.80,1024273,29,20039,-67 2021-11-08 01:24:58,1.70,1.60,10.00,94.70,1024218,29,20549,-67 2021-11-08 01:25:29,1.70,1.60,10.00,94.70,1020239,29,20012,-66 2021-11-08 01:26:09,7.57,1.90,10.00,94.70,1020724,28,20024,-66 2021-11-08 01:26:40,3.17,1.90,10.00,94.70,1024303,29,20530,-65 2021-11-08 01:27:11,2.40,2.00,10.00,94.70,1024198,29,20026,-67 2021-11-08 01:27:48,3.10,1.88,10.00,94.70,1024255,29,20026,-67 2021-11-08 01:28:19,3.45,2.17,10.00,94.70,1025878,28,20026,-66 2021-11-08 01:28:50,3.35,1.70,10.10,94.80,1024260,29,20078,-66 2021-11-08 01:29:21,2.30,1.98,10.10,94.70,1025315,28,20146,-67 2021-11-08 01:29:51,4.38,1.38,10.10,94.70,1029107,28,20414,-67 2021-11-08 01:30:24,1.70,1.60,10.10,94.60,1024283,29,20051,-67 2021-11-08 01:30:55,1.90,1.70,10.10,94.60,1020308,29,20024,-66 2021-11-08 01:31:26,3.63,1.70,10.10,94.60,1020210,29,20047,-66 2021-11-08 01:31:57,3.20,1.90,10.10,94.60,1016711,29,20024,-66 2021-11-08 01:32:27,3.40,1.90,10.10,94.60,1020668,29,20086,-67 2021-11-08 01:33:04,2.92,1.70,10.10,94.60,1016635,29,20016,-66 2021-11-08 01:33:36,4.38,1.90,10.10,94.70,1021169,29,20034,-66 2021-11-08 01:34:06,1.85,1.75,10.10,94.70,1024216,29,20090,-66 2021-11-08 01:34:37,2.58,1.85,10.00,94.70,1025392,28,20023,-67 2021-11-08 01:35:08,2.92,1.90,10.00,94.70,1024270,29,20491,-67 2021-11-08 01:35:45,2.72,1.75,10.00,94.80,1020287,29,20023,-66 2021-11-08 01:36:22,3.22,1.67,9.90,94.90,1024292,29,20451,-66 2021-11-08 01:36:54,3.65,2.38,9.90,94.90,1021927,29,20034,-66 2021-11-08 01:37:25,3.05,1.50,9.90,95.00,1020293,29,20028,-67 2021-11-08 01:38:09,3.88,1.63,9.90,95.10,1016302,29,20025,-67 2021-11-08 01:38:40,2.50,2.17,9.90,95.20,1021292,29,20020,-66 2021-11-08 01:39:15,2.47,2.10,9.80,95.30,1026441,28,20050,-66 2021-11-08 01:39:46,3.95,1.83,9.80,95.60,1023099,29,20044,-66 2021-11-08 01:40:16,3.15,1.90,9.70,95.40,1015904,29,20515,-66 2021-11-08 01:40:48,3.00,1.90,9.70,95.50,1020316,29,20107,-67 2021-11-08 01:41:22,2.58,1.58,9.70,95.60,1024189,29,20031,-67 2021-11-08 01:41:53,2.05,1.88,9.70,95.60,1028131,28,20019,-66 2021-11-08 01:42:24,2.88,1.90,9.70,95.60,1017039,29,20016,-67 2021-11-08 01:42:54,3.28,1.60,9.70,95.70,1024246,29,20027,-66 2021-11-08 01:43:25,1.77,1.67,9.70,95.70,1023978,29,20031,-66 2021-11-08 01:43:56,3.95,1.85,9.80,95.70,1028152,28,20558,-66 2021-11-08 01:44:28,2.30,1.85,9.80,95.70,1027987,28,20023,-67 2021-11-08 01:44:59,5.93,2.03,9.80,95.70,1024185,29,20027,-66 2021-11-08 01:45:30,2.10,1.88,9.80,95.60,1028080,28,20033,-67 2021-11-08 01:46:01,3.22,1.92,9.80,95.60,1024162,29,20016,-66 2021-11-08 01:46:32,3.38,1.80,9.90,95.50,1020243,29,20587,-67 2021-11-08 01:47:03,1.80,1.50,9.90,95.50,1015782,29,20091,-67 2021-11-08 01:47:33,3.17,2.08,9.90,95.50,1020422,29,20028,-66 2021-11-08 01:48:04,2.15,1.83,9.90,95.40,1024459,28,20434,-66 2021-11-08 01:48:35,3.17,2.05,10.00,95.40,1024139,29,20023,-65 2021-11-08 01:49:06,2.35,2.05,9.90,95.40,1024287,28,20051,-66 2021-11-08 01:49:36,2.20,1.58,9.90,95.30,1023951,29,20030,-66 2021-11-08 01:50:07,2.38,2.15,10.00,95.30,1020027,29,20171,-66 2021-11-08 01:50:38,15.60,2.42,10.00,95.30,1020223,29,20099,-66 2021-11-08 01:51:09,1.83,1.70,10.00,95.20,1020541,29,20024,-66 2021-11-08 01:51:39,2.30,1.88,10.00,95.20,1016620,29,20472,-67 2021-11-08 01:52:11,2.13,1.83,10.00,95.20,1024138,29,20027,-66 2021-11-08 01:52:42,1.85,1.70,10.10,95.20,1020237,29,20027,-66 2021-11-08 01:53:12,1.92,1.58,10.10,95.10,1020730,28,20102,-66 2021-11-08 01:53:43,1.77,1.67,10.10,95.10,1024163,29,20517,-67 2021-11-08 01:54:13,3.63,2.00,10.10,95.00,1020372,29,20038,-67 2021-11-08 01:54:44,1.92,1.80,10.10,94.90,1024137,29,20051,-66 2021-11-08 01:55:15,1.63,1.52,10.20,95.00,1020067,29,20020,-67 2021-11-08 01:55:46,2.35,1.90,10.20,94.90,1024147,29,20057,-66 2021-11-08 01:56:17,1.55,1.45,10.20,94.80,1020144,29,20118,-66 2021-11-08 01:56:47,2.10,1.90,10.20,94.80,1020082,29,20028,-66 2021-11-08 01:57:18,4.85,1.60,10.30,94.80,1016340,29,20423,-67 2021-11-08 01:57:49,3.25,1.65,10.30,94.80,1016410,29,20032,-67 2021-11-08 01:58:20,2.22,1.35,10.30,94.70,1020493,28,20152,-66 2021-11-08 01:58:51,2.88,1.67,10.30,94.70,1024107,28,20026,-66 2021-11-08 01:59:23,3.15,2.00,10.30,94.60,1024159,29,20414,-67 2021-11-08 01:59:53,2.40,1.45,10.30,94.60,1015986,29,20071,-66 2021-11-08 02:00:24,5.15,2.10,10.30,94.60,1020045,29,20452,-66 2021-11-08 02:00:55,2.42,1.70,10.30,94.40,1028007,28,20026,-66 2021-11-08 02:01:26,3.10,1.70,10.30,94.40,1016184,29,20020,-66 2021-11-08 02:01:56,1.92,1.83,10.30,94.50,1016190,29,20028,-66 2021-11-08 02:02:27,2.38,1.95,10.30,94.40,1016228,29,20828,-66 2021-11-08 02:02:58,3.13,1.73,10.30,94.40,1020013,29,20375,-67 2021-11-08 02:03:28,2.03,1.75,10.30,94.50,1020180,29,20166,-66 2021-11-08 02:04:00,2.53,1.67,10.30,94.50,1020475,28,20020,-66 2021-11-08 02:04:31,8.90,2.10,10.30,94.50,1024318,28,20478,-67 2021-11-08 02:05:02,2.63,1.58,10.30,94.50,1028126,28,20036,-66 2021-11-08 02:05:33,2.13,1.75,10.30,94.50,1028124,28,20097,-67 2021-11-08 02:06:04,2.28,1.75,10.30,94.50,1024125,29,20062,-66 2021-11-08 02:06:35,1.58,1.48,10.30,94.50,1024105,29,20004,-66 2021-11-08 02:07:05,3.42,1.95,10.40,94.60,1024104,29,20051,-66 2021-11-08 02:07:37,2.90,1.70,10.40,94.50,1024289,28,20016,-67 2021-11-08 02:08:09,3.35,1.90,10.40,94.50,1024186,29,20043,-66 2021-11-08 02:08:40,2.30,1.73,10.40,94.50,1024134,29,20015,-66 2021-11-08 02:09:10,2.88,2.45,10.40,94.50,1020653,29,20015,-66 2021-11-08 02:09:41,2.45,2.10,10.40,94.50,1020213,29,20012,-66 2021-11-08 02:10:12,3.35,2.00,10.40,94.50,1024153,29,20011,-67 2021-11-08 02:10:43,2.00,1.80,10.40,94.40,1020004,29,20060,-66 2021-11-08 02:11:15,2.97,1.42,10.50,94.50,1020098,29,20019,-66 2021-11-08 02:11:45,1.30,1.27,10.50,94.40,1016154,29,20009,-66 2021-11-08 02:12:16,2.38,1.75,10.50,94.40,1016577,29,20023,-67 2021-11-08 02:12:47,3.22,2.10,10.50,94.40,1016426,29,20016,-66 2021-11-08 02:13:18,3.00,1.70,10.50,94.30,1023953,29,20110,-67 2021-11-08 02:13:50,3.17,2.30,10.50,94.30,1024098,29,20003,-67 2021-11-08 02:14:20,3.72,2.47,10.50,94.30,1024070,29,20027,-67 2021-11-08 02:14:51,3.40,1.55,10.50,94.30,1020446,29,20011,-66 2021-11-08 02:15:22,1.85,1.63,10.50,94.30,1024053,29,20047,-66 2021-11-08 02:15:52,2.17,1.98,10.60,94.30,1016414,29,20385,-66 2021-11-08 02:16:23,2.00,1.80,10.60,94.20,1020286,29,20038,-66 2021-11-08 02:16:54,3.08,1.67,10.60,94.20,1016138,29,20484,-66 2021-11-08 02:17:25,3.00,1.63,10.60,94.10,1016608,29,20024,-66 2021-11-08 02:17:56,2.95,1.75,10.60,94.10,1023969,29,20114,-66 2021-11-08 02:18:27,2.63,1.70,10.50,94.10,1020621,28,20027,-67 2021-11-08 02:18:57,7.43,2.22,10.60,94.00,1024105,29,20047,-67 2021-11-08 02:19:28,2.20,1.42,10.60,94.00,1019231,29,20141,-67 2021-11-08 02:20:16,4.57,1.80,10.60,94.00,1015803,29,20028,-67 2021-11-08 02:20:48,5.20,1.92,10.60,94.00,1020141,29,20022,-66 2021-11-08 02:21:19,2.17,1.80,10.60,94.10,1016165,29,20028,-67 2021-11-08 02:21:51,1.55,1.42,10.60,94.10,1018579,29,20024,-67 2021-11-08 02:22:22,3.63,2.13,10.60,94.10,1020596,29,20031,-66 2021-11-08 02:22:56,3.53,1.95,10.60,94.20,1020138,29,20106,-67 2021-11-08 02:23:26,3.60,1.63,10.60,94.20,1016892,29,20039,-67 2021-11-08 02:23:58,2.55,1.80,10.60,94.10,1016074,29,20031,-66 2021-11-08 02:24:29,4.38,1.75,10.60,94.10,1017729,29,20587,-66 2021-11-08 02:25:00,4.45,1.98,10.60,94.10,1020056,29,20032,-67 2021-11-08 02:25:31,1.60,1.30,10.60,94.10,1012490,29,20071,-67 2021-11-08 02:26:05,2.00,1.90,10.60,94.10,1015644,29,20103,-66 2021-11-08 02:26:36,1.77,1.67,10.60,94.10,1016058,29,20599,-66 2021-11-08 02:27:07,2.47,1.58,10.60,94.10,1016946,29,20384,-67 2021-11-08 02:27:41,6.50,1.95,10.60,94.10,1016068,29,20103,-66 2021-11-08 02:28:12,2.55,1.70,10.60,94.00,1012188,29,20516,-67 2021-11-08 02:28:44,2.00,1.67,10.60,94.00,1016175,29,20020,-67 2021-11-08 02:29:15,2.33,1.90,10.60,93.80,1020091,29,20024,-67 2021-11-08 02:29:46,1.38,1.27,10.60,93.80,1020670,28,20024,-66 2021-11-08 02:30:17,1.45,1.35,10.60,93.80,1016638,29,20046,-66 2021-11-08 02:30:53,2.88,1.70,10.60,93.80,1016463,29,20032,-66 2021-11-08 02:31:23,4.05,1.88,10.60,93.80,1020100,29,20098,-67 2021-11-08 02:31:57,2.90,1.85,10.60,93.80,1017905,29,20020,-66 2021-11-08 02:32:29,1.42,1.33,10.60,93.80,1016082,29,20520,-67 2021-11-08 02:33:00,3.95,1.48,10.60,93.70,1012257,29,20076,-66 2021-11-08 02:33:30,2.42,1.92,10.60,93.70,1020024,29,20023,-67 2021-11-08 02:34:01,1.67,1.45,10.60,93.70,1020403,29,20016,-67 2021-11-08 02:34:32,3.03,1.90,10.60,93.70,1024053,29,20319,-67 2021-11-08 02:35:05,2.67,1.75,10.60,93.70,1020153,29,20444,-67 2021-11-08 02:35:37,1.80,1.52,10.60,93.70,1023965,29,20479,-66 2021-11-08 02:36:07,3.45,1.70,10.60,93.70,1019879,29,20028,-66 2021-11-08 02:36:42,2.45,1.65,10.60,93.70,1016101,29,20017,-66 2021-11-08 02:37:12,2.78,1.55,10.60,93.70,1015955,29,20542,-66 2021-11-08 02:37:43,2.53,2.08,10.60,93.70,1020095,29,20111,-66 2021-11-08 02:38:40,2.33,1.73,10.60,93.60,1021369,28,20108,-67 2021-11-08 02:39:15,3.63,1.52,10.60,93.60,1016977,29,20047,-67 2021-11-08 02:39:49,2.28,2.00,10.50,93.90,1019604,29,20114,-66 2021-11-08 02:40:22,3.58,1.52,10.50,93.60,1020985,28,20047,-67 2021-11-08 02:40:57,4.53,2.00,10.50,93.60,1025498,28,20027,-66 2021-11-08 02:41:28,1.88,1.58,10.50,93.50,1023956,29,20030,-67 2021-11-08 02:41:59,2.15,1.70,10.50,93.60,1023921,29,20027,-66 2021-11-08 02:42:30,2.97,1.70,10.50,93.50,1023902,28,20023,-67 2021-11-08 02:43:02,2.17,1.58,10.50,93.40,1024468,28,20042,-67 2021-11-08 02:43:33,3.33,2.08,10.50,93.40,1016011,29,20071,-66 2021-11-08 02:44:04,2.10,1.90,10.50,93.40,1016609,29,20567,-67 2021-11-08 02:44:35,2.38,1.58,10.50,93.40,1019800,29,20055,-66 2021-11-08 02:45:08,1.90,1.48,10.60,93.30,1019806,29,20479,-67 2021-11-08 02:45:39,3.50,1.60,10.50,93.60,1016077,29,20040,-66 2021-11-08 02:46:13,1.40,1.30,10.50,93.20,1012145,29,20564,-67 2021-11-08 02:46:44,2.92,1.45,10.50,93.20,1016987,29,20031,-66 2021-11-08 02:47:14,1.73,1.42,10.50,93.10,1016082,29,20020,-67 2021-11-08 02:47:46,1.77,1.60,10.50,93.10,1012749,29,20025,-66 2021-11-08 02:48:16,3.15,1.60,10.50,93.10,1012945,29,20083,-67 2021-11-08 02:48:50,5.97,1.75,10.60,93.20,1016457,29,20491,-66 2021-11-08 02:49:29,3.50,1.58,10.50,93.10,1024055,28,20171,-67 2021-11-08 02:50:02,4.05,1.50,10.50,93.20,1021497,29,20015,-66 2021-11-08 02:50:33,1.60,1.50,10.50,93.20,1023967,29,20431,-66 2021-11-08 02:51:24,4.25,1.80,10.50,93.10,1023984,29,20467,-66 2021-11-08 02:52:04,4.68,1.85,10.50,93.10,1019839,29,20027,-66 2021-11-08 02:52:35,3.95,1.90,10.50,93.10,1019161,29,20055,-65 2021-11-08 02:53:06,1.73,1.63,10.40,93.10,1016019,29,20470,-67 2021-11-08 02:53:38,2.33,1.75,10.40,93.00,1012295,29,20477,-67 2021-11-08 02:54:22,4.10,2.08,10.40,92.90,1019985,29,20011,-67 2021-11-08 02:54:53,3.33,1.83,10.40,92.90,1022192,29,20426,-67 2021-11-08 02:55:25,2.30,2.05,10.40,93.00,1023874,29,20027,-67 2021-11-08 02:55:56,5.05,2.42,10.40,93.10,1026410,28,20049,-66 2021-11-08 02:56:27,2.95,1.67,10.30,93.20,1020013,29,20034,-67 2021-11-08 02:56:58,3.58,1.50,10.30,93.30,1016381,29,20095,-66 2021-11-08 02:57:29,2.38,1.90,10.30,93.30,1019919,29,20030,-66 2021-11-08 02:58:00,2.85,2.08,10.30,93.20,1019897,29,20114,-66 2021-11-08 02:58:31,2.78,2.20,10.30,93.20,1016206,29,20515,-66 2021-11-08 02:59:02,2.78,1.58,10.30,93.10,1019924,29,20051,-66 2021-11-08 02:59:35,4.38,2.28,10.30,93.10,1019833,29,20023,-66 2021-11-08 03:00:07,7.22,2.08,10.30,93.10,1020567,29,20023,-67 2021-11-08 03:00:38,2.13,1.48,10.30,93.10,1024984,28,20102,-65 2021-11-08 03:01:09,2.47,1.65,10.30,93.10,1024229,28,20015,-66 2021-11-08 03:01:40,2.55,1.60,10.30,93.10,1025071,28,20047,-67 2021-11-08 03:02:11,2.00,1.80,10.30,93.00,1024146,29,20026,-67 2021-11-08 03:02:42,2.13,1.92,10.30,93.00,1024275,29,20007,-67 2021-11-08 03:03:13,4.18,2.10,10.30,93.00,1024348,29,20499,-66 2021-11-08 03:03:58,3.97,1.58,10.30,93.10,1024213,28,20061,-66 2021-11-08 03:04:36,2.35,1.60,10.30,93.10,1024004,29,20573,-66 2021-11-08 03:05:07,4.55,1.67,10.30,93.10,1023908,29,20091,-66 2021-11-08 03:05:38,2.30,2.10,10.30,93.10,1027093,28,20430,-65 2021-11-08 03:06:15,1.65,1.55,10.30,93.10,1025123,28,20034,-66 2021-11-08 03:06:45,4.13,1.55,10.30,93.10,1023944,29,20027,-66 2021-11-08 03:07:17,3.35,1.85,10.30,93.10,1023845,29,20490,-66 2021-11-08 03:07:47,14.35,2.08,10.30,93.10,1024861,28,20104,-66 2021-11-08 03:08:18,3.85,2.00,10.30,93.20,1023451,29,20224,-66 2021-11-08 03:08:50,1.50,1.40,10.30,93.20,1024156,28,20023,-66 2021-11-08 03:09:24,2.10,1.55,10.30,93.20,1023348,29,20548,-66 2021-11-08 03:09:58,1.65,1.50,10.30,93.30,1020576,29,20020,-66 2021-11-08 03:10:30,3.70,2.30,10.30,93.30,1023913,29,20632,-66 2021-11-08 03:11:01,7.25,2.17,10.30,93.40,1021046,29,20016,-66 2021-11-08 03:11:32,4.35,1.67,10.30,93.30,1024476,28,20027,-66 2021-11-08 03:12:10,2.42,2.20,10.30,93.30,1023830,29,20015,-66 2021-11-08 03:12:41,3.95,1.67,10.20,93.40,1025128,28,20016,-65 2021-11-08 03:13:18,3.88,1.65,10.20,93.50,1019509,29,20028,-66 2021-11-08 03:14:00,2.28,1.60,10.10,93.60,1019886,29,20027,-66 2021-11-08 03:14:33,4.65,1.90,10.10,93.80,1019909,29,20026,-67 2021-11-08 03:15:07,3.50,1.67,10.10,93.90,1026597,28,20026,-66 2021-11-08 03:15:37,2.10,1.60,10.10,94.00,1027663,28,20030,-66 2021-11-08 03:16:17,1.42,1.33,10.00,94.00,1023923,29,20062,-66 2021-11-08 03:16:53,2.58,1.60,10.00,94.00,1019921,29,20020,-66 2021-11-08 03:17:27,2.10,1.80,10.00,94.00,1025798,28,20174,-66 2021-11-08 03:18:12,5.28,1.73,10.00,94.10,1019848,29,20036,-68 2021-11-08 03:18:44,3.58,1.90,10.00,94.00,1017325,29,20056,-65 2021-11-08 03:19:16,3.13,1.70,9.90,94.00,1020107,29,20022,-67 2021-11-08 03:19:46,2.58,1.92,9.90,93.90,1023569,28,20027,-67 2021-11-08 03:20:18,3.75,1.80,9.90,94.10,1020334,29,20020,-67 2021-11-08 03:20:48,1.60,1.50,9.90,94.10,1015881,29,20036,-67 2021-11-08 03:21:20,1.92,1.52,9.90,94.10,1019861,29,20032,-67 2021-11-08 03:21:54,1.90,1.77,9.90,94.10,1023741,29,20011,-67 2021-11-08 03:22:32,1.33,1.23,9.90,94.10,1019905,29,20051,-67 2021-11-08 03:23:06,3.15,1.55,9.90,94.20,1012089,29,20028,-67 2021-11-08 03:23:37,2.63,1.92,9.80,94.20,1012012,29,20461,-67 2021-11-08 03:24:12,2.30,1.70,9.90,94.30,1012055,29,20020,-67 2021-11-08 03:24:45,1.95,1.55,9.90,94.30,1019802,29,20024,-67 2021-11-08 03:25:36,2.20,1.58,9.90,94.20,1015956,29,20024,-66 2021-11-08 03:26:14,1.45,1.23,9.80,94.10,1022757,29,20078,-66 2021-11-08 03:26:50,2.45,1.40,9.80,94.00,1023984,28,20019,-66 2021-11-08 03:27:41,1.42,1.13,9.80,94.00,1027869,28,20387,-67 2021-11-08 03:28:13,1.55,1.30,9.80,93.90,1028141,28,20054,-67 2021-11-08 03:28:43,1.52,1.40,9.80,93.90,1023939,29,20031,-67 2021-11-08 03:29:15,1.48,1.33,9.80,93.90,1023861,29,20046,-67 2021-11-08 03:29:45,3.05,1.90,9.80,93.90,1019595,29,20074,-67 2021-11-08 03:30:20,7.45,1.75,9.80,93.90,1019847,29,20022,-67 2021-11-08 03:30:51,1.95,1.60,9.80,93.90,1019040,29,20032,-67 2021-11-08 03:31:23,2.42,1.98,9.80,93.90,1019903,29,20034,-66 2021-11-08 03:31:54,2.47,1.70,9.90,94.00,1015831,29,20031,-67 2021-11-08 03:32:24,6.88,1.77,9.80,94.00,1015823,29,20400,-66 2021-11-08 03:32:56,1.80,1.50,9.90,94.00,1015898,29,20103,-66 2021-11-08 03:33:27,1.88,1.20,9.80,94.00,1015777,29,20057,-68 2021-11-08 03:33:59,2.47,1.70,9.90,94.00,1015990,29,20027,-67 2021-11-08 03:34:30,2.35,1.35,9.90,94.00,1019943,29,20020,-67 2021-11-08 03:35:03,2.60,1.38,9.90,93.90,1019288,29,20031,-67 2021-11-08 03:35:34,2.70,1.30,9.90,94.00,1012272,29,20101,-67 2021-11-08 03:36:05,1.65,1.50,9.90,94.30,1015725,29,20032,-67 2021-11-08 03:36:36,1.65,1.55,9.90,93.90,1016507,29,20035,-67 2021-11-08 03:37:06,1.77,1.35,9.90,94.00,1020793,28,20024,-67 2021-11-08 03:37:41,4.28,1.92,9.90,94.00,1023322,29,20027,-66 2021-11-08 03:38:13,1.40,1.30,9.90,93.90,1024324,28,20023,-67 2021-11-08 03:38:44,1.73,1.60,9.90,93.90,1027759,28,20027,-67 2021-11-08 03:39:15,1.67,1.58,9.90,93.80,1027820,28,20108,-66 2021-11-08 03:39:46,1.92,1.38,9.90,93.80,1019433,29,20032,-67 2021-11-08 03:40:24,3.00,1.73,9.90,93.70,1015719,29,20396,-67 2021-11-08 03:40:55,1.95,1.60,9.90,93.60,1015311,29,20040,-67 2021-11-08 03:41:26,1.38,1.27,9.90,93.60,1020008,29,20035,-67 2021-11-08 03:41:56,1.85,1.70,9.90,93.60,1012099,29,20028,-67 2021-11-08 03:42:28,3.38,1.63,9.90,93.60,1015838,29,20027,-67 2021-11-08 03:43:00,11.55,1.77,9.90,93.60,1016152,29,20086,-67 2021-11-08 03:43:31,7.57,1.38,9.90,93.60,1019801,29,20024,-67 2021-11-08 03:44:02,1.65,1.17,9.90,93.60,1019808,29,20027,-67 2021-11-08 03:44:33,2.80,1.75,9.90,93.60,1019735,29,20108,-66 2021-11-08 03:45:04,3.30,1.55,9.90,93.60,1023728,29,20423,-67 2021-11-08 03:45:35,2.55,1.50,9.90,93.50,1020195,29,20427,-67 2021-11-08 03:46:06,3.50,1.83,9.90,93.50,1023773,29,20078,-67 2021-11-08 03:46:38,5.30,1.50,9.90,93.50,1023746,29,20086,-67 2021-11-08 03:47:08,1.88,1.10,9.90,93.40,1019840,29,20026,-67 2021-11-08 03:47:39,3.05,1.70,9.90,93.40,1019805,29,20092,-67 2021-11-08 03:48:11,4.22,1.77,9.90,93.30,1023788,29,20019,-67 2021-11-08 03:48:43,2.17,1.30,9.90,93.30,1020512,28,20062,-67 2021-11-08 03:49:13,2.90,1.75,9.90,93.20,1027827,28,20023,-67 2021-11-08 03:49:44,4.43,1.60,9.90,93.10,1027427,28,20497,-67 2021-11-08 03:50:14,1.70,1.52,9.90,93.10,1027783,28,20077,-67 2021-11-08 03:50:45,4.65,1.25,9.90,93.00,1023702,29,20019,-67 2021-11-08 03:51:16,3.83,1.30,9.90,93.00,1023794,29,20051,-67 2021-11-08 03:51:46,2.20,1.92,9.90,93.00,1023583,29,20027,-67 2021-11-08 03:52:18,2.65,1.25,9.90,93.00,1015817,29,20400,-67 2021-11-08 03:52:49,2.60,1.50,9.90,93.10,1019753,29,20087,-67 2021-11-08 03:53:19,3.10,1.23,9.90,93.10,1015893,29,20162,-67 2021-11-08 03:53:50,1.55,1.45,9.90,93.20,1016220,29,20052,-67 2021-11-08 03:54:20,1.50,1.40,9.90,93.20,1015929,29,20024,-67 2021-11-08 03:54:51,2.10,1.10,9.90,93.20,1015860,29,20644,-67 2021-11-08 03:55:22,1.70,1.45,9.90,93.30,1015980,29,20068,-67 2021-11-08 03:55:53,4.93,2.08,9.90,93.20,1023933,29,20582,-67 2021-11-08 03:56:24,2.05,1.55,9.90,93.20,1023929,29,20047,-67 2021-11-08 03:56:55,5.60,1.73,9.90,93.20,1019728,29,20024,-67 2021-11-08 03:57:27,1.95,1.42,9.90,93.10,1020028,29,20023,-68 2021-11-08 03:57:58,4.72,1.17,9.90,93.10,1020346,29,20016,-67 2021-11-08 03:58:28,1.88,1.33,9.90,93.10,1020233,29,20028,-67 2021-11-08 03:59:01,2.45,1.52,9.90,93.00,1019713,29,20114,-67 2021-11-08 03:59:32,3.10,1.50,9.90,93.00,1020412,29,20019,-67 2021-11-08 04:00:07,2.70,1.98,9.90,92.90,1023592,28,20479,-67 2021-11-08 04:00:40,1.60,1.50,9.90,92.80,1024934,28,20019,-67 2021-11-08 04:01:11,2.45,1.85,9.90,92.90,1023850,29,20030,-67 2021-11-08 04:01:42,1.55,1.45,9.80,92.80,1021028,29,20063,-67 2021-11-08 04:02:12,6.53,1.63,9.80,92.90,1023826,29,20110,-67 2021-11-08 04:02:43,2.42,1.42,9.80,92.90,1024414,28,20057,-68 2021-11-08 04:03:14,3.88,1.85,9.80,92.90,1024024,29,20023,-67 2021-11-08 04:03:44,1.10,0.82,9.80,92.90,1023925,29,20087,-67 2021-11-08 04:04:15,2.35,1.60,9.80,92.80,1019967,29,20141,-67 2021-11-08 04:04:46,3.28,1.85,9.80,92.80,1016175,29,20467,-67 2021-11-08 04:05:17,2.20,1.30,9.80,92.80,1019845,29,20019,-67 2021-11-08 04:05:47,1.30,1.20,9.80,92.80,1016289,29,20029,-67 2021-11-08 04:06:18,1.58,1.48,9.90,92.90,1016440,29,20475,-67 2021-11-08 04:06:48,2.95,1.48,9.80,92.90,1020066,29,20052,-68 2021-11-08 04:07:19,1.45,1.35,9.80,92.90,1016133,29,20020,-67 2021-11-08 04:07:51,1.55,1.30,9.80,92.90,1020151,29,20028,-67 2021-11-08 04:08:22,2.65,1.45,9.90,92.90,1019855,29,20543,-67 2021-11-08 04:08:52,13.43,1.52,9.80,92.90,1020540,28,20020,-67 2021-11-08 04:09:23,2.53,1.88,9.80,92.90,1023702,29,20030,-67 2021-11-08 04:09:55,2.97,1.70,9.80,92.90,1023406,29,20030,-67 2021-11-08 04:10:26,1.95,1.38,9.90,92.90,1023305,29,20019,-67 2021-11-08 04:10:56,1.58,1.48,9.90,93.00,1016106,29,20021,-67 2021-11-08 04:11:27,2.67,1.50,9.90,93.00,1019721,29,20024,-67 2021-11-08 04:12:00,1.63,1.52,9.90,93.00,1020125,29,20103,-67 2021-11-08 04:12:30,2.30,1.08,9.80,93.00,1015795,29,20114,-67 2021-11-08 04:13:04,1.30,1.20,9.90,93.00,1012101,29,20111,-67 2021-11-08 04:13:40,8.48,1.58,9.90,93.00,1015311,29,20047,-67 2021-11-08 04:14:11,3.47,1.48,9.90,93.00,1018495,29,20103,-67 2021-11-08 04:14:43,1.92,1.50,9.90,93.00,1017142,29,20024,-67 2021-11-08 04:15:16,2.05,1.38,9.90,93.00,1020888,29,20111,-67 2021-11-08 04:15:48,3.70,1.40,9.80,93.00,1019757,29,20071,-67 2021-11-08 04:16:19,1.13,1.02,9.80,93.00,1021166,28,20034,-67 2021-11-08 04:16:50,1.83,1.48,9.80,93.00,1019718,29,20051,-68 2021-11-08 04:17:22,6.00,1.80,9.90,93.10,1019775,29,20031,-67 2021-11-08 04:17:53,2.63,1.55,9.90,93.00,1019651,29,20028,-67 2021-11-08 04:18:26,3.10,1.75,9.90,93.00,1019804,29,20023,-67 2021-11-08 04:18:57,9.40,2.50,9.90,93.00,1012545,29,20549,-67 2021-11-08 04:19:30,2.25,1.65,9.80,93.00,1015787,29,20439,-67 2021-11-08 04:20:01,3.85,1.58,9.80,93.10,1016338,29,20013,-67 2021-11-08 04:20:32,2.55,1.65,9.80,93.20,1019628,29,20027,-67 2021-11-08 04:21:03,3.83,1.90,9.80,93.30,1020209,29,20515,-67 2021-11-08 04:21:35,3.33,2.08,9.80,93.40,1015790,29,20032,-67 2021-11-08 04:22:52,7.40,3.33,9.70,93.50,1020369,29,20050,-64 2021-11-08 04:23:24,3.30,2.63,9.70,93.60,1021357,29,20031,-64 2021-11-08 04:23:54,7.90,2.70,9.70,93.60,1018042,29,20032,-65 2021-11-08 04:24:25,3.05,2.75,9.60,93.60,1019659,29,20024,-65 2021-11-08 04:24:56,5.15,2.63,9.60,93.70,1015963,29,20024,-64 2021-11-08 04:25:28,4.38,2.72,9.60,93.70,1019721,29,20016,-65 2021-11-08 04:26:00,4.75,2.78,9.60,93.80,1015837,29,20378,-65 2021-11-08 04:26:32,5.10,2.80,9.60,93.90,1020195,29,20014,-65 2021-11-08 04:27:03,3.95,2.60,9.50,93.90,1023696,29,20039,-65 2021-11-08 04:27:37,6.35,2.70,9.50,94.10,1019663,29,20467,-64 2021-11-08 04:28:08,5.88,2.50,9.50,94.20,1020713,29,20012,-65 2021-11-08 04:28:39,10.48,3.10,9.50,94.30,1023538,29,20078,-65 2021-11-08 04:29:09,2.67,2.47,9.50,94.30,1019726,29,20139,-64 2021-11-08 04:29:40,4.22,1.98,9.50,94.40,1015545,29,20024,-63 2021-11-08 04:30:11,4.68,2.80,9.50,94.40,1015826,29,20436,-64 2021-11-08 04:30:43,4.05,2.47,9.50,94.40,1012173,29,20032,-64 2021-11-08 04:31:14,3.05,2.30,9.50,94.40,1019786,29,20016,-64 2021-11-08 04:31:45,3.47,2.13,9.50,94.40,1020253,29,20032,-64 2021-11-08 04:32:17,3.88,2.22,9.50,94.40,1015190,29,20012,-64 2021-11-08 04:33:08,2.15,1.67,9.50,94.40,1012437,29,20021,-64 2021-11-08 04:33:47,1.75,1.60,9.50,94.30,1011401,29,20032,-64 2021-11-08 04:34:38,4.72,1.95,9.50,94.30,1015885,29,20357,-64 2021-11-08 04:35:14,2.97,1.80,9.50,94.40,1001120,29,20077,-65 2021-11-08 04:35:53,1.75,1.58,9.50,94.40,1012464,29,20108,-64 2021-11-08 04:36:42,6.18,2.05,9.50,94.40,1011964,29,20024,-64 2021-11-08 04:37:19,3.97,1.67,9.50,94.40,1012151,29,20017,-64 2021-11-08 04:38:12,5.35,2.13,9.50,94.40,1015720,29,20052,-64 2021-11-08 04:38:45,1.83,1.63,9.50,94.30,1011836,29,20485,-64 2021-11-08 04:39:30,5.72,2.05,9.50,94.30,1011810,29,20013,-64 2021-11-08 04:40:04,1.75,1.65,9.50,94.30,1015547,29,20019,-64 2021-11-08 04:40:42,2.28,1.70,9.50,94.30,1015756,29,20095,-64 2021-11-08 04:41:27,2.25,1.60,9.50,94.30,1011769,29,20072,-64 2021-11-08 04:42:07,2.42,1.42,9.50,94.40,1015731,29,20492,-64 2021-11-08 04:42:40,9.40,9.40,9.40,94.40,1012481,29,20516,-64 2021-11-08 04:43:25,4.32,1.67,9.40,94.40,1015610,29,20347,-64 2021-11-08 04:43:56,5.60,1.77,9.40,94.50,1011828,29,20495,-64 2021-11-08 04:44:27,3.13,1.38,9.30,94.50,1015896,29,20100,-64 2021-11-08 04:45:36,1.90,1.77,9.30,94.50,1015753,29,20357,-63 2021-11-08 04:46:06,1.38,1.27,9.30,94.50,1022342,29,20098,-64 2021-11-08 04:46:37,1.52,1.33,9.30,94.50,1019520,29,20472,-64 2021-11-08 04:47:26,2.05,1.55,9.30,94.50,1023369,29,20024,-64 2021-11-08 04:47:57,5.35,1.63,9.40,94.50,1019555,29,20032,-64 2021-11-08 04:48:46,2.63,1.40,9.30,94.40,1019456,29,20103,-64 2021-11-08 04:49:37,2.20,1.63,9.40,94.40,1016973,29,20439,-64 2021-11-08 04:50:29,2.15,1.65,9.30,94.40,1018813,29,20032,-64 2021-11-08 04:51:06,2.28,1.17,9.30,94.40,1017299,29,20571,-64 2021-11-08 04:51:46,2.45,1.45,9.30,94.30,1017892,29,20024,-64 2021-11-08 04:52:35,7.40,1.67,9.30,94.20,1016525,29,20036,-64 2021-11-08 04:53:08,1.83,1.45,9.30,94.20,1020454,29,20059,-64 2021-11-08 04:53:52,1.52,1.33,9.30,94.20,1024321,29,20522,-64 2021-11-08 04:54:26,5.80,1.38,9.30,94.20,1020283,29,20020,-64 2021-11-08 04:54:59,3.03,1.23,9.30,94.30,1020460,29,20074,-64 2021-11-08 04:55:32,1.25,1.15,9.30,94.20,1020458,29,20539,-64 2021-11-08 04:56:12,3.35,1.33,9.30,94.10,1023442,29,20027,-64 2021-11-08 04:57:12,7.30,1.65,9.30,94.10,1020438,29,20051,-64 2021-11-08 04:57:51,7.78,1.88,9.30,94.10,1020229,29,20141,-64 2021-11-08 04:58:57,2.15,1.63,9.20,94.00,1021468,29,20031,-64 2021-11-08 04:59:46,0.98,0.98,9.20,94.00,1020371,29,20487,-64 2021-11-08 05:00:35,3.05,1.38,9.20,94.00,1019642,29,20039,-64 2021-11-08 05:01:24,1.95,1.50,9.20,93.90,1020463,29,20037,-64 2021-11-08 05:02:13,1.83,1.25,9.20,93.90,1021276,29,20024,-64 2021-11-08 05:03:02,3.00,1.58,9.10,93.80,1020319,29,20024,-64 2021-11-08 05:03:51,1.77,1.15,9.10,93.80,1016446,29,20020,-64 2021-11-08 05:04:40,1.58,1.35,9.10,93.80,1013280,29,20025,-64 2021-11-08 05:05:29,2.17,1.70,9.10,93.70,1019918,29,20409,-64 2021-11-08 05:06:18,3.22,1.25,9.10,93.70,1019776,29,20063,-64 2021-11-08 05:07:07,5.20,1.77,9.10,93.70,1020410,29,20473,-65 2021-11-08 05:07:56,1.83,1.73,9.00,93.70,1023536,29,20031,-64 2021-11-08 05:08:45,1.77,1.27,9.00,93.80,1020385,29,20470,-64 2021-11-08 05:09:34,3.22,1.83,9.00,93.90,1020389,29,20020,-64 2021-11-08 05:10:23,2.30,1.77,8.90,93.90,1016172,29,20555,-64 2021-11-08 05:11:12,8.52,1.70,8.90,94.00,1020340,29,20027,-64 2021-11-08 05:12:01,2.38,1.60,8.90,94.00,1020274,29,20118,-64 2021-11-08 05:12:50,3.35,1.40,8.90,94.00,1017909,29,20052,-64 2021-11-08 05:13:39,6.22,1.95,8.90,94.00,1023759,29,20067,-65 2021-11-08 05:14:29,6.18,2.17,8.90,94.00,1024351,29,20106,-64 2021-11-08 05:15:18,1.95,1.33,8.90,94.10,1024352,29,20023,-65 2021-11-08 05:16:07,4.43,1.58,8.80,94.00,1016425,29,20340,-65 2021-11-08 05:16:56,3.30,1.23,8.80,94.00,1016261,29,20028,-65 2021-11-08 05:17:45,3.72,1.65,8.80,94.00,1023207,29,20023,-65 2021-11-08 05:18:34,2.40,1.73,8.80,93.90,1024366,29,20493,-65 2021-11-08 05:19:23,3.25,1.75,8.80,93.90,1024269,29,20024,-64 2021-11-08 05:20:12,3.33,1.63,8.80,93.80,1019973,29,20602,-65 2021-11-08 05:21:01,1.88,1.30,8.80,93.70,1020256,29,20038,-64 2021-11-08 05:21:32,1.77,1.50,8.80,93.60,1021143,29,20024,-64 2021-11-08 05:22:03,2.78,1.75,8.80,93.70,1024203,29,20023,-65 2021-11-08 05:22:33,2.22,1.50,8.80,93.60,1020096,29,20086,-65 2021-11-08 05:23:22,3.85,1.45,8.80,93.70,1020225,29,20095,-65 2021-11-08 05:24:01,3.45,1.88,8.80,93.80,1020304,29,20488,-65 2021-11-08 05:24:31,3.53,1.60,8.80,93.80,1020314,29,20024,-64 2021-11-08 05:25:15,2.40,1.67,8.80,93.70,1020084,29,20040,-64 2021-11-08 05:26:09,3.65,1.30,8.80,93.70,1019211,29,20016,-64 2021-11-08 05:26:58,2.17,1.20,8.80,93.60,1019936,29,20020,-64 2021-11-08 05:27:48,4.32,1.40,8.70,93.70,1013993,29,20024,-65 2021-11-08 05:28:30,1.45,1.20,8.70,93.70,1013392,29,20017,-65 2021-11-08 05:29:13,3.78,2.00,8.70,93.70,1017333,29,20584,-65 2021-11-08 05:30:01,1.83,1.30,8.70,93.70,1020004,29,20043,-65 2021-11-08 05:30:32,2.38,1.65,8.70,93.60,1022004,29,20011,-64 2021-11-08 05:31:02,5.03,1.50,8.60,93.60,1024198,29,20019,-65 2021-11-08 05:31:33,4.07,1.55,8.60,93.60,1020304,29,20016,-65 2021-11-08 05:32:04,3.13,1.70,8.70,93.60,1023801,29,20409,-65 2021-11-08 05:32:45,2.00,1.83,8.60,93.60,1024076,29,20019,-65 2021-11-08 05:33:17,2.75,1.50,8.70,93.60,1020230,29,20011,-65 2021-11-08 05:33:47,5.25,1.70,8.70,93.70,1012490,29,20381,-65 2021-11-08 05:34:18,3.00,1.90,8.60,93.70,1017945,29,20140,-65 2021-11-08 05:34:49,3.67,1.88,8.60,93.70,1012424,29,20023,-65 2021-11-08 05:35:20,2.00,1.35,8.70,93.70,1012452,29,20389,-65 2021-11-08 05:35:51,3.20,1.60,8.60,93.70,1012441,29,20556,-65 2021-11-08 05:36:21,7.15,2.05,8.70,93.70,1016330,29,20012,-64 2021-11-08 05:36:52,3.33,1.48,8.70,93.70,1020038,29,20012,-64 2021-11-08 05:37:23,4.85,1.70,8.70,93.70,1019726,29,20067,-64 2021-11-08 05:37:53,2.38,1.63,8.70,93.60,1020279,29,20008,-65 2021-11-08 05:38:27,2.47,1.45,8.70,93.60,1020258,29,20092,-65 2021-11-08 05:39:00,2.95,1.70,8.70,93.50,1024260,29,20011,-65 2021-11-08 05:39:31,6.30,1.50,8.70,93.50,1020108,29,20012,-65 2021-11-08 05:40:13,10.15,1.77,8.70,93.40,1016098,29,20492,-65 2021-11-08 05:40:44,2.33,1.45,8.70,93.70,1016259,29,20028,-65 2021-11-08 05:41:14,3.38,1.40,8.70,93.40,1012422,29,20404,-65 2021-11-08 05:41:46,2.28,1.90,8.70,93.30,1012385,29,20027,-65 2021-11-08 05:42:17,1.60,1.30,8.70,93.30,1012357,29,20011,-64 2021-11-08 05:42:48,4.57,2.10,8.70,93.30,1012879,29,20051,-64 2021-11-08 05:43:18,4.25,2.20,8.70,93.10,1016426,29,20036,-65 2021-11-08 05:43:49,2.13,1.50,8.70,93.10,1012201,29,20030,-65 2021-11-08 05:44:20,2.88,1.38,8.80,93.00,1012749,29,20017,-65 2021-11-08 05:44:51,1.58,1.48,8.80,93.00,1012252,29,20016,-64 2021-11-08 05:45:22,1.40,1.30,8.80,92.90,1015847,29,20119,-65 2021-11-08 05:45:52,1.23,1.08,8.80,92.80,1016242,29,20031,-64 2021-11-08 05:46:23,3.22,1.42,8.80,92.70,1015884,29,20050,-64 2021-11-08 05:46:53,3.65,1.98,8.80,92.60,1016326,29,20016,-64 2021-11-08 05:47:24,4.40,1.50,8.80,92.40,1016269,29,20484,-64 2021-11-08 05:47:55,6.70,1.70,8.80,92.40,1016288,29,20119,-64 2021-11-08 05:48:25,3.50,1.58,8.80,92.50,1012447,29,20024,-64 2021-11-08 05:48:56,3.05,1.25,8.80,92.40,1012572,29,20052,-65 2021-11-08 05:49:26,2.88,1.63,8.80,92.30,1016395,29,20100,-64 2021-11-08 05:49:57,3.33,1.65,8.80,92.30,1016045,29,20023,-65 2021-11-08 05:50:29,1.95,1.55,8.80,92.30,1012426,29,20012,-65 2021-11-08 05:50:59,1.98,1.63,8.80,92.30,1016275,29,20055,-65 2021-11-08 05:51:30,2.25,1.58,8.80,92.20,1016372,29,20409,-65 2021-11-08 05:52:02,1.85,1.40,8.80,92.20,1016494,29,20024,-64 2021-11-08 05:52:32,1.58,1.30,8.80,92.10,1016147,29,20027,-64 2021-11-08 05:53:05,1.70,1.30,8.80,92.10,1012164,29,20651,-64 2021-11-08 05:53:37,2.35,1.63,8.80,92.00,1008029,29,20137,-64 2021-11-08 05:54:07,3.30,1.73,8.80,92.00,1008461,29,20013,-65 2021-11-08 05:54:38,2.30,1.75,8.80,92.00,1012879,29,20480,-65 2021-11-08 05:55:11,6.25,2.03,8.80,92.00,1016591,29,20472,-65 2021-11-08 05:55:51,2.58,2.05,8.80,92.00,1020118,29,20586,-65 2021-11-08 05:56:40,4.40,1.83,8.80,92.00,1020158,29,20103,-64 2021-11-08 05:57:29,2.45,1.67,8.80,92.00,1016426,29,20075,-65 2021-11-08 05:58:10,4.03,1.73,8.70,91.90,1013143,29,20504,-65 2021-11-08 05:58:49,1.98,1.70,8.70,91.90,1016218,29,20061,-64 2021-11-08 05:59:32,3.67,1.90,8.70,92.00,1017163,29,20047,-65 2021-11-08 06:00:13,3.63,1.60,8.70,92.30,1016083,29,20028,-64 2021-11-08 06:00:49,2.40,1.80,8.60,92.00,1015633,29,20055,-65 2021-11-08 06:01:55,1.98,1.85,8.60,91.90,1019848,29,20024,-65 2021-11-08 06:02:44,6.57,2.67,8.60,91.90,1008115,29,20044,-64 2021-11-08 06:03:33,3.78,2.15,8.60,92.00,1008264,29,20029,-64 2021-11-08 06:04:22,2.38,1.88,8.60,92.00,1008239,29,20152,-64 2021-11-08 06:05:12,4.10,2.10,8.50,92.00,1004990,29,20017,-64 2021-11-08 06:06:00,3.45,1.75,8.50,92.10,1019425,29,20032,-65 2021-11-08 06:06:50,3.60,1.88,8.50,92.10,1023354,29,20050,-65 2021-11-08 06:07:39,3.83,2.00,8.50,92.10,1016745,29,20024,-65 2021-11-08 06:08:28,1.80,1.65,8.40,92.00,1016298,29,20032,-64 2021-11-08 06:09:18,4.03,1.95,8.40,92.00,1020032,29,20020,-65 2021-11-08 06:10:07,2.65,1.90,8.40,92.00,1019900,29,20669,-64 2021-11-08 06:10:56,4.80,2.33,8.40,92.10,1016829,29,20028,-65 2021-11-08 06:11:45,2.85,2.00,8.40,92.10,1020014,29,20101,-64 2021-11-08 06:12:34,3.58,2.50,8.40,92.10,1016180,29,20020,-64 2021-11-08 06:13:23,2.58,1.48,8.40,92.10,1015274,29,20016,-64 2021-11-08 06:14:12,7.88,1.88,8.30,92.10,1022898,29,20396,-64 2021-11-08 06:15:01,6.40,2.17,8.30,92.10,1016119,29,20024,-64 2021-11-08 06:15:50,3.22,1.95,8.30,92.10,1016285,29,20093,-64 2021-11-08 06:16:39,4.15,2.08,8.30,92.20,1020286,29,20027,-65 2021-11-08 06:17:28,3.55,1.80,8.30,92.10,1016095,29,20526,-64 2021-11-08 06:18:17,5.07,2.08,8.30,92.10,1012195,29,20111,-65 2021-11-08 06:19:07,2.55,1.88,8.30,92.10,1020170,29,20023,-65 2021-11-08 06:19:56,4.68,2.00,8.20,92.10,1008984,29,20040,-65 2021-11-08 06:20:46,3.78,2.15,8.20,92.10,1011896,29,20036,-65 2021-11-08 06:21:35,3.53,1.98,8.20,92.10,1016502,29,20104,-65 2021-11-08 06:22:24,6.65,2.22,8.20,92.20,1019441,29,20467,-65 2021-11-08 06:23:13,5.25,2.05,8.20,92.20,1016160,29,20044,-64 2021-11-08 06:24:02,2.47,2.10,8.20,92.20,1019544,29,20019,-64 2021-11-08 06:24:51,2.83,1.87,8.20,92.10,1020203,29,20020,-64 2021-11-08 06:25:40,1.73,1.45,8.20,92.10,1019363,29,20263,-64 2021-11-08 06:26:29,2.63,1.60,8.20,92.10,1020149,29,20028,-65 2021-11-08 06:27:18,1.52,1.27,8.20,92.10,1019494,29,20392,-65 2021-11-08 06:28:07,3.03,1.55,8.10,92.10,1020036,29,20023,-65 2021-11-08 06:28:56,2.17,1.55,8.10,92.10,1020007,29,20118,-65 2021-11-08 06:29:45,12.20,1.90,8.10,92.20,1019984,29,20035,-64 2021-11-08 06:30:34,3.63,2.05,8.00,92.30,1020066,29,20507,-64 2021-11-08 06:31:24,2.83,1.52,8.00,92.40,1020022,29,20055,-64 2021-11-08 06:32:13,4.63,1.60,8.00,92.60,1023345,29,20031,-64 2021-11-08 06:33:02,1.80,1.70,7.90,92.80,1024055,29,20522,-64 2021-11-08 06:33:51,2.45,1.75,7.90,93.00,1016698,29,20028,-64 2021-11-08 06:34:40,2.55,1.85,7.80,93.20,1020142,29,20031,-64 2021-11-08 06:35:29,1.88,1.67,7.80,93.40,1020065,29,20022,-65 2021-11-08 06:36:18,3.28,1.33,7.80,93.50,1020013,29,20028,-64 2021-11-08 06:37:07,5.60,1.83,7.70,93.50,1020054,29,20098,-64 2021-11-08 06:37:57,2.80,1.52,7.70,93.50,1023286,29,20023,-64 2021-11-08 06:38:46,5.38,1.52,7.70,93.60,1020051,29,20036,-64 2021-11-08 06:39:35,5.38,1.80,7.70,93.60,1015993,29,20523,-64 2021-11-08 06:40:25,5.85,2.00,7.70,94.00,1012811,29,20016,-63 2021-11-08 06:41:14,1.50,1.40,7.80,93.70,1019609,29,20032,-64 2021-11-08 06:42:03,6.05,1.60,7.80,93.70,1023537,29,20054,-64 2021-11-08 06:42:52,2.60,1.55,7.80,93.70,1023950,29,20507,-64 2021-11-08 06:43:41,2.55,1.52,7.80,93.70,1019990,29,20471,-64 2021-11-08 06:44:30,6.72,1.77,7.80,93.80,1019975,29,20032,-64 2021-11-08 06:45:19,4.32,1.80,7.80,94.20,1023159,29,20024,-64 2021-11-08 06:46:08,2.80,1.15,7.80,94.60,1020719,29,20357,-64 2021-11-08 06:46:58,1.70,1.48,7.90,94.80,1016862,29,20012,-64 2021-11-08 06:47:47,2.75,1.00,7.90,94.90,1020029,29,20023,-64 2021-11-08 06:48:20,4.25,1.88,8.00,94.80,1023171,28,20326,-64 2021-11-08 06:49:09,1.70,1.52,7.90,94.50,1019863,29,20459,-64 2021-11-08 06:49:46,2.63,1.10,8.00,94.20,1018446,29,20015,-64 2021-11-08 06:50:17,1.85,1.42,8.00,94.00,1019952,29,20012,-64 2021-11-08 06:50:48,3.13,1.55,8.00,93.80,1019290,29,20087,-64 2021-11-08 06:51:21,4.18,1.98,8.10,93.60,1020031,29,20087,-64 2021-11-08 06:51:53,7.82,1.55,8.10,93.40,1014673,29,20015,-64 2021-11-08 06:52:26,1.60,1.50,8.10,93.30,1012033,29,20020,-64 2021-11-08 06:53:02,3.30,1.73,8.20,93.10,1012142,29,20092,-64 2021-11-08 06:53:33,4.50,1.80,8.20,93.00,1013615,29,20012,-65 2021-11-08 06:54:04,2.42,1.65,8.20,92.90,1013378,29,20377,-64 2021-11-08 06:54:35,4.95,1.55,8.30,92.90,1017327,29,20013,-64 2021-11-08 06:55:06,8.02,1.85,8.30,92.80,1016018,29,20012,-64 2021-11-08 06:55:37,1.45,1.35,8.40,92.70,1016439,29,20021,-64 2021-11-08 06:56:08,1.58,1.48,8.40,92.70,1015932,29,20558,-64 2021-11-08 06:57:02,1.42,1.33,8.40,92.60,1016328,29,20008,-63 2021-11-08 06:57:46,1.75,1.42,8.40,92.70,1014630,29,20031,-64 2021-11-08 06:58:19,1.58,1.48,8.50,92.80,1019961,29,20078,-64 2021-11-08 06:58:50,2.00,1.60,8.50,92.80,1019885,29,20016,-64 2021-11-08 06:59:23,3.40,1.60,8.60,92.70,1019866,29,20028,-64 2021-11-08 06:59:54,2.95,2.10,8.60,92.60,1017870,29,20392,-64 2021-11-08 07:00:25,9.45,1.63,8.70,92.40,1016065,29,20019,-64 2021-11-08 07:00:56,4.30,1.83,8.80,92.30,1015874,29,20020,-64 2021-11-08 07:01:28,5.88,1.60,8.80,92.20,1015971,29,20027,-64 2021-11-08 07:01:59,1.90,1.63,8.80,92.10,1019841,29,20594,-64 2021-11-08 07:02:29,1.52,1.23,8.90,92.00,1016043,29,20020,-64 2021-11-08 07:03:00,3.63,1.83,8.90,91.90,1015505,29,20050,-64 2021-11-08 07:03:31,6.38,2.35,8.90,91.80,1016401,29,20084,-64 2021-11-08 07:04:01,4.60,1.70,8.90,91.80,1019932,29,20023,-64 2021-11-08 07:04:32,6.50,1.50,9.00,91.80,1019954,29,20500,-64 2021-11-08 07:05:03,2.33,1.70,9.00,91.80,1019982,29,20555,-64 2021-11-08 07:05:33,2.30,1.50,8.90,91.80,1023940,29,20027,-64 2021-11-08 07:06:04,1.42,1.33,9.00,91.90,1023773,29,20016,-65 2021-11-08 07:06:34,2.70,1.75,8.90,91.80,1015912,29,20404,-63 2021-11-08 07:07:06,3.20,1.30,8.90,91.80,1015890,29,20123,-64 2021-11-08 07:07:37,2.70,1.40,8.90,91.80,1019884,29,20152,-64 2021-11-08 07:08:07,4.03,1.70,8.90,91.80,1019892,29,20451,-64 2021-11-08 07:08:38,1.58,1.48,9.00,91.80,1019950,29,20012,-62 2021-11-08 07:09:09,5.95,1.42,9.00,91.80,1019843,29,20044,-64 2021-11-08 07:09:39,1.88,1.60,9.00,91.80,1015610,29,20523,-63 2021-11-08 07:10:10,1.42,1.33,9.00,91.80,1015997,29,20015,-64 2021-11-08 07:10:41,1.92,1.33,9.00,91.80,1015807,29,20032,-64 2021-11-08 07:11:11,3.05,1.50,9.00,91.70,1015940,29,20033,-64 2021-11-08 07:11:42,3.60,2.05,9.00,91.70,1012022,29,20029,-64 2021-11-08 07:12:13,2.45,1.67,9.00,91.70,1011904,29,20055,-64 2021-11-08 07:12:44,2.60,1.58,9.00,91.70,1016173,29,20040,-64 2021-11-08 07:13:14,1.42,1.20,9.00,91.70,1019912,29,20468,-64 2021-11-08 07:13:45,1.45,1.35,9.00,91.70,1015899,29,20079,-63 2021-11-08 07:14:16,1.40,1.30,9.00,91.80,1015929,29,20016,-63 2021-11-08 07:14:46,1.42,1.25,9.00,92.00,1019850,29,20012,-64 2021-11-08 07:15:19,1.30,1.13,9.00,91.60,1019726,29,20023,-64 2021-11-08 07:15:50,2.25,1.40,9.00,91.60,1023399,29,20022,-64 2021-11-08 07:16:20,2.55,1.77,8.90,91.70,1020313,29,20423,-65 2021-11-08 07:16:51,1.23,1.10,8.90,91.90,1019919,29,20008,-64 2021-11-08 07:17:22,2.13,1.20,8.90,92.10,1015985,29,20066,-65 2021-11-08 07:17:52,2.28,1.27,8.90,92.30,1015950,29,20013,-64 2021-11-08 07:18:23,2.63,1.60,8.80,92.40,1019939,29,20098,-64 2021-11-08 07:18:53,1.80,1.20,8.80,92.40,1019976,29,20096,-64 2021-11-08 07:19:24,1.98,1.70,8.80,92.60,1023805,29,20019,-65 2021-11-08 07:19:56,3.15,1.70,8.70,92.70,1019614,29,20283,-66 2021-11-08 07:20:28,2.22,1.63,8.70,92.80,1019900,29,20020,-66 2021-11-08 07:20:58,5.30,1.52,8.70,92.80,1019758,29,20138,-66 2021-11-08 07:21:29,2.97,1.33,8.70,92.90,1020330,29,20034,-64 2021-11-08 07:22:00,3.08,1.70,8.70,92.90,1019861,29,20012,-64 2021-11-08 07:22:30,2.20,1.45,8.60,93.00,1019688,29,20180,-64 2021-11-08 07:23:01,7.20,1.75,8.60,93.10,1019749,29,20110,-64 2021-11-08 07:23:31,1.77,1.08,8.60,93.20,1019813,29,20012,-64 2021-11-08 07:24:02,4.80,1.23,8.60,93.30,1019845,29,20022,-64 2021-11-08 07:24:33,2.97,1.63,8.60,93.40,1019880,29,20078,-65 2021-11-08 07:25:04,1.17,1.00,8.60,93.50,1011797,29,20017,-65 2021-11-08 07:25:35,2.55,1.65,8.60,93.70,1011987,29,20370,-64 2021-11-08 07:26:07,1.58,1.33,8.60,93.80,1012025,29,20044,-64 2021-11-08 07:26:38,3.88,1.98,8.60,93.80,1009232,29,20029,-63 2021-11-08 07:27:09,1.63,1.40,8.60,93.80,1012104,29,20432,-65 2021-11-08 07:27:39,2.58,1.60,8.60,93.80,1012359,29,20029,-64 2021-11-08 07:28:12,2.80,1.80,8.60,93.80,1011511,29,20036,-64 2021-11-08 07:28:42,6.35,1.83,8.70,93.80,1011655,29,20044,-64 2021-11-08 07:29:14,5.53,1.85,8.70,93.80,1008105,29,20025,-64 2021-11-08 07:29:45,4.68,1.38,8.70,93.70,1011632,29,20031,-64 2021-11-08 07:30:15,1.38,1.27,8.70,93.70,1015877,29,20044,-64 2021-11-08 07:30:47,1.75,1.42,8.80,93.60,1019853,29,20122,-64 2021-11-08 07:31:18,3.33,1.50,8.80,93.60,1019436,29,20521,-64 2021-11-08 07:31:48,2.38,1.65,8.80,93.50,1016137,29,20028,-64 2021-11-08 07:32:19,5.68,1.70,8.80,93.50,1016110,29,20158,-63 2021-11-08 07:32:50,1.48,1.38,8.90,93.50,1019827,29,20063,-64 2021-11-08 07:33:20,2.95,1.67,8.90,93.50,1015796,29,20052,-64 2021-11-08 07:33:51,4.95,1.60,8.90,93.70,1012141,29,20023,-64 2021-11-08 07:34:22,1.73,1.45,8.90,93.40,1015882,29,20035,-64 2021-11-08 07:34:53,5.35,1.85,8.90,93.50,1015878,29,20031,-64 2021-11-08 07:35:23,1.58,1.48,9.00,93.50,1016080,29,20532,-64 2021-11-08 07:35:54,3.50,1.60,9.00,93.50,1019774,29,20028,-64 2021-11-08 07:36:25,3.42,1.30,9.00,93.60,1019804,29,20047,-64 2021-11-08 07:36:55,9.73,1.83,9.00,93.60,1015789,29,20115,-64 2021-11-08 07:37:26,2.47,1.80,9.00,93.70,1015865,29,20020,-64 2021-11-08 07:37:57,3.75,2.05,9.10,93.90,1008097,29,20025,-65 2021-11-08 07:38:27,4.28,1.40,9.10,94.00,1008411,29,20031,-65 2021-11-08 07:38:58,1.95,1.67,9.20,93.90,1016061,29,20024,-64 2021-11-08 07:39:29,2.10,1.50,9.20,93.60,1015871,29,20361,-64 2021-11-08 07:39:59,7.22,1.58,9.30,93.30,1004059,29,20022,-64 2021-11-08 07:40:30,4.80,2.42,9.30,93.10,1004343,29,20025,-64 2021-11-08 07:41:01,4.18,1.80,9.40,92.90,1008312,29,20029,-64 2021-11-08 07:41:32,4.80,1.58,9.50,92.80,1016075,29,20046,-64 2021-11-08 07:42:03,1.95,1.73,9.50,92.70,1015890,29,20032,-64 2021-11-08 07:42:34,1.52,1.42,9.50,92.60,1012215,29,20039,-64 2021-11-08 07:43:04,6.07,1.98,9.60,92.50,1015892,29,20115,-64 2021-11-08 07:43:35,15.13,2.05,9.60,92.40,1016079,29,20166,-65 2021-11-08 07:44:06,5.63,2.30,9.60,92.30,1019803,29,20051,-64 2021-11-08 07:44:36,2.05,1.63,9.60,92.30,1016118,29,20476,-64 2021-11-08 07:45:07,4.43,2.00,9.60,92.30,1019723,29,20189,-64 2021-11-08 07:45:38,3.65,1.85,9.60,92.30,1019729,29,20027,-65 2021-11-08 07:46:09,1.45,1.30,9.60,92.30,1019786,29,20029,-64 2021-11-08 07:46:39,3.45,1.98,9.60,92.30,1015746,29,20028,-64 2021-11-08 07:47:10,2.70,1.92,9.60,92.40,1019818,29,20016,-65 2021-11-08 07:47:40,5.32,2.25,9.60,92.40,1011877,29,20036,-65 2021-11-08 07:48:11,2.20,1.75,9.60,92.50,1019798,29,20019,-64 2021-11-08 07:48:42,5.53,1.77,9.60,92.50,1015773,29,20016,-64 2021-11-08 07:49:13,2.83,2.05,9.60,92.70,1011980,29,20017,-64 2021-11-08 07:49:43,3.67,1.80,9.60,92.60,1011555,29,20477,-64 2021-11-08 07:50:14,2.33,1.92,9.60,92.60,1015939,29,20031,-64 2021-11-08 07:50:45,4.68,2.17,9.60,92.60,1015828,29,20456,-64 2021-11-08 07:51:16,4.35,2.03,9.60,92.60,1019814,29,20019,-64 2021-11-08 07:51:49,5.40,1.90,9.60,92.60,1012087,29,20050,-64 2021-11-08 07:52:20,4.50,2.28,9.60,92.60,1011809,29,20509,-64 2021-11-08 07:52:50,6.25,2.78,9.60,92.50,1011801,29,20055,-64 2021-11-08 07:53:21,13.30,2.92,9.60,92.50,1012374,29,20032,-64 2021-11-08 07:53:52,3.03,1.98,9.60,92.60,1015662,29,20120,-64 2021-11-08 07:54:24,2.97,1.67,9.60,92.70,1008072,29,20064,-64 2021-11-08 07:54:54,2.75,1.77,9.60,92.90,1011737,29,20020,-65 2021-11-08 07:55:25,3.72,2.30,9.60,93.00,1012006,29,20025,-65 2021-11-08 07:55:55,4.47,2.10,9.60,93.10,1012045,29,20029,-65 2021-11-08 07:56:26,2.63,2.42,9.60,93.10,1008321,29,20037,-65 2021-11-08 07:56:58,3.03,2.25,9.60,93.10,1016131,29,20071,-64 2021-11-08 07:57:28,7.10,2.65,9.60,93.10,1015908,29,20059,-65 2021-11-08 07:58:01,7.15,2.13,9.60,93.20,1016054,29,20028,-65 2021-11-08 07:58:31,2.33,2.05,9.60,93.20,1012052,29,20020,-64 2021-11-08 07:59:02,4.22,1.83,9.60,93.20,1016210,29,20032,-64 2021-11-08 07:59:33,3.67,1.88,9.60,93.20,1019695,29,20020,-64 2021-11-08 08:00:04,1.98,1.75,9.60,93.30,1019498,29,20106,-65 2021-11-08 08:00:36,5.07,2.15,9.60,93.20,1016088,29,20028,-65 2021-11-08 08:01:07,2.35,1.92,9.60,93.20,1019820,29,20027,-65 2021-11-08 08:01:38,3.70,2.45,9.60,93.20,1015776,29,20075,-64 2021-11-08 08:02:08,2.83,2.00,9.60,93.20,1019475,29,20020,-65 2021-11-08 08:02:40,4.57,2.10,9.60,93.10,1015506,29,20539,-65 2021-11-08 08:03:11,6.18,2.17,9.60,93.10,1019650,29,20542,-65 2021-11-08 08:03:42,15.05,2.65,9.60,93.10,1015825,29,20028,-65 2021-11-08 08:04:12,3.70,2.05,9.60,93.10,1015942,29,20024,-64 2021-11-08 08:04:43,2.72,2.20,9.60,93.20,1016015,29,20024,-65 2021-11-08 08:05:14,5.25,2.17,9.60,93.20,1015894,29,20080,-65 2021-11-08 08:05:44,3.40,2.20,9.60,93.20,1019719,29,20031,-64 2021-11-08 08:06:15,2.47,1.65,9.60,93.20,1019687,29,20057,-64 2021-11-08 08:06:48,4.05,2.15,9.60,93.20,1015798,29,20107,-64 2021-11-08 08:07:19,4.55,2.20,9.60,93.20,1011851,29,20029,-65 2021-11-08 08:07:50,5.38,2.35,9.60,93.20,1004603,29,20035,-64 2021-11-08 08:08:20,4.57,2.22,9.60,93.30,1008984,29,20021,-65 2021-11-08 08:08:52,5.97,3.05,9.60,93.30,1016263,29,20020,-63 2021-11-08 08:09:22,6.85,2.33,9.60,93.40,1016032,29,20497,-65 2021-11-08 08:09:54,2.53,1.80,9.60,93.50,1019328,29,20066,-65 2021-11-08 08:10:25,6.10,2.80,9.60,93.50,1016275,29,20043,-65 2021-11-08 08:10:56,3.08,1.90,9.60,93.50,1015490,29,20012,-65 2021-11-08 08:11:26,5.68,2.35,9.60,93.50,1015746,29,20027,-64 2021-11-08 08:11:58,6.50,2.50,9.60,93.50,1019613,28,20027,-65 2021-11-08 08:12:28,5.97,2.45,9.60,93.60,1015756,29,20484,-68 2021-11-08 08:12:59,4.25,2.30,9.70,93.60,1019696,29,20054,-65 2021-11-08 08:13:30,4.32,2.00,9.60,93.60,1019613,29,20020,-66 2021-11-08 08:14:01,2.95,2.30,9.60,93.60,1019774,29,20019,-65 2021-11-08 08:14:31,10.88,2.33,9.60,93.60,1019930,29,20023,-65 2021-11-08 08:15:03,2.42,2.20,9.60,93.60,1015869,29,20028,-64 2021-11-08 08:15:34,5.13,2.28,9.60,93.60,1015858,29,20104,-64 2021-11-08 08:16:08,3.00,2.17,9.60,93.70,1015410,29,20028,-65 2021-11-08 08:16:38,5.45,2.08,9.60,93.60,1012620,29,20425,-64 2021-11-08 08:17:09,12.85,2.85,9.60,93.60,1015842,29,20107,-65 2021-11-08 08:17:39,4.30,2.22,9.60,93.60,1015818,29,20028,-64 2021-11-08 08:18:11,5.13,2.42,9.60,93.60,1015665,29,20072,-65 2021-11-08 08:18:43,4.28,2.70,9.70,93.70,1019776,29,20027,-65 2021-11-08 08:19:14,4.18,2.70,9.70,93.70,1019711,29,20476,-66 2021-11-08 08:19:45,4.18,2.40,9.70,93.70,1019292,29,20019,-64 2021-11-08 08:20:18,5.88,2.88,9.70,93.70,1019676,29,20026,-64 2021-11-08 08:20:49,3.00,2.30,9.70,93.70,1019709,29,20019,-65 2021-11-08 08:21:20,3.30,2.10,9.70,93.70,1019692,29,20149,-65 2021-11-08 08:21:51,5.40,2.47,9.70,93.70,1011721,29,20031,-64 2021-11-08 08:22:24,5.32,2.47,9.80,93.70,1011726,29,20064,-64 2021-11-08 08:22:54,4.65,3.13,9.80,93.70,1011974,29,20021,-65 2021-11-08 08:23:25,8.80,2.72,9.80,93.70,1012293,29,20493,-65 2021-11-08 08:23:57,6.40,3.03,9.80,93.70,1011876,29,20549,-65 2021-11-08 08:24:28,7.72,3.13,9.80,93.70,1016586,29,20028,-64 2021-11-08 08:24:59,3.65,3.10,9.80,93.70,1012688,29,20020,-64 2021-11-08 08:25:29,10.38,3.88,9.80,93.70,1020044,29,20028,-66 2021-11-08 08:26:00,7.88,3.83,9.80,93.60,1020532,29,20554,-65 2021-11-08 08:26:35,10.05,4.50,9.80,93.60,1020570,29,20491,-64 2021-11-08 08:27:06,9.98,4.25,9.80,93.60,1019280,29,20464,-65 2021-11-08 08:27:37,9.70,3.88,9.80,93.60,1020470,29,20027,-67 2021-11-08 08:28:08,3.47,2.88,9.80,93.60,1016523,29,20032,-65 2021-11-08 08:28:39,8.65,2.78,9.90,93.60,1016544,29,20016,-65 2021-11-08 08:29:10,7.05,2.63,9.90,93.60,1020533,29,20507,-65 2021-11-08 08:29:41,8.02,2.53,9.80,93.60,1020156,29,20023,-65 2021-11-08 08:30:11,7.28,2.58,9.90,93.60,1020520,29,20103,-64 2021-11-08 08:30:42,5.50,3.13,9.90,93.60,1012640,29,20016,-64 2021-11-08 08:31:12,3.08,2.75,9.90,93.60,1016587,29,20020,-65 2021-11-08 08:31:45,4.93,2.25,9.90,93.60,1012598,29,20024,-65 2021-11-08 08:32:16,5.47,2.35,9.90,93.60,1016433,29,20027,-64 2021-11-08 08:32:46,9.48,2.20,9.90,93.70,1013164,29,20385,-64 2021-11-08 08:33:17,7.05,3.22,9.90,93.70,1016871,29,20063,-64 2021-11-08 08:33:48,4.43,1.95,9.90,93.70,1016277,29,20016,-65 2021-11-08 08:34:18,4.85,2.60,9.90,93.80,1012549,29,20480,-64 2021-11-08 08:34:49,6.15,2.13,9.90,93.90,1020479,29,20492,-65 2021-11-08 08:35:20,5.38,2.28,9.90,93.90,1020553,29,20016,-65 2021-11-08 08:35:50,5.18,1.92,9.90,93.90,1020499,29,20031,-67 2021-11-08 08:36:21,3.97,2.38,9.80,94.20,1020433,29,20079,-65 2021-11-08 08:36:53,3.50,2.28,9.90,93.90,1016391,29,20026,-64 2021-11-08 08:37:24,8.00,2.65,9.80,93.90,1012657,29,20031,-64 2021-11-08 08:37:55,6.65,2.70,9.90,94.00,1016489,29,20028,-63 2021-11-08 08:38:26,3.08,2.05,9.80,94.00,1016524,29,20084,-65 2021-11-08 08:38:56,9.23,2.75,9.80,94.10,1012512,29,20441,-65 2021-11-08 08:39:27,5.93,2.90,9.90,94.20,1016534,29,20115,-65 2021-11-08 08:39:58,3.22,1.98,9.80,94.20,1016318,29,20020,-65 2021-11-08 08:40:29,3.00,2.35,9.90,94.20,1016505,29,20068,-65 2021-11-08 08:40:59,3.03,1.88,9.90,94.20,1020418,29,20024,-65 2021-11-08 08:41:30,3.83,2.47,9.90,94.30,1012688,29,20048,-65 2021-11-08 08:42:01,6.18,2.55,9.90,94.30,1016623,29,20012,-65 2021-11-08 08:42:31,3.95,1.75,10.00,94.30,1016515,29,20148,-65 2021-11-08 08:43:03,3.13,2.42,10.00,94.20,1016455,29,20027,-65 2021-11-08 08:43:34,6.93,2.28,10.00,94.10,1016549,29,20024,-65 2021-11-08 08:44:04,4.82,2.13,10.00,94.10,1008651,29,20427,-67 2021-11-08 08:44:36,8.65,2.53,10.00,94.00,1008807,29,20033,-67 2021-11-08 08:45:07,11.15,2.25,10.10,93.80,1020260,29,20024,-67 2021-11-08 08:45:38,8.68,3.38,10.10,93.70,1020540,29,20149,-66 2021-11-08 08:46:08,2.88,2.20,10.10,93.60,1016513,29,20012,-67 2021-11-08 08:46:41,5.90,2.30,10.10,93.60,1016528,29,20020,-67 2021-11-08 08:47:12,21.33,2.78,10.10,93.40,1020429,29,20475,-67 2021-11-08 08:47:43,6.00,2.30,10.10,93.20,1016557,29,20371,-65 2021-11-08 08:48:14,6.32,2.33,10.10,93.10,1016557,29,20015,-65 2021-11-08 08:48:45,2.45,2.17,10.20,93.10,1016483,29,20016,-65 2021-11-08 08:49:16,6.03,2.30,10.20,93.10,1016289,29,20480,-65 2021-11-08 08:49:48,5.15,2.00,10.20,93.10,1016206,29,20024,-64 2021-11-08 08:50:18,5.88,2.60,10.20,93.20,1016557,29,20041,-65 2021-11-08 08:50:49,6.65,2.60,10.30,93.20,1016429,29,20024,-65 2021-11-08 08:51:20,3.90,2.33,10.20,93.20,1016397,29,20016,-65 2021-11-08 08:51:51,4.63,2.22,10.20,93.20,1016485,29,20047,-65 2021-11-08 08:52:22,6.85,2.33,10.30,93.20,1012829,29,20021,-65 2021-11-08 08:52:53,5.72,2.25,10.30,93.00,1012854,29,20091,-65 2021-11-08 08:53:24,7.80,2.55,10.30,92.80,1016465,29,20020,-65 2021-11-08 08:53:55,8.32,1.75,10.30,92.40,1012566,29,20155,-64 2021-11-08 08:54:25,4.70,2.63,10.30,92.10,1016609,29,20020,-65 2021-11-08 08:54:56,6.55,2.60,10.30,92.10,1016524,29,20028,-64 2021-11-08 08:55:27,6.72,2.78,10.30,92.20,1020296,29,20369,-64 2021-11-08 08:55:57,8.70,2.65,10.30,92.30,1016351,29,20175,-64 2021-11-08 08:56:28,3.75,2.58,10.40,92.40,1016494,29,20071,-67 2021-11-08 08:56:59,8.77,2.63,10.40,92.50,1012523,29,20017,-67 2021-11-08 08:57:29,9.15,3.22,10.40,92.60,1020457,29,20345,-67 2021-11-08 08:58:00,12.15,2.75,10.40,92.60,1020479,29,20098,-66 2021-11-08 08:58:31,4.65,1.95,10.40,92.50,1020496,29,20023,-66 2021-11-08 08:59:03,6.85,3.08,10.50,92.50,1020433,29,20028,-67 2021-11-08 08:59:33,4.47,2.20,10.50,92.50,1012292,29,20017,-66 2021-11-08 09:00:06,6.18,2.08,10.50,92.40,1008563,29,20016,-66 2021-11-08 09:00:37,10.73,2.20,10.50,92.40,1012720,29,20017,-66 2021-11-08 09:01:08,4.38,1.98,10.60,92.40,1016456,29,20023,-67 2021-11-08 09:01:39,9.98,2.90,10.60,92.60,1016527,29,20042,-66 2021-11-08 09:02:11,5.28,2.08,10.70,92.60,1016479,29,20528,-66 2021-11-08 09:02:41,3.38,2.05,10.80,92.30,1016456,29,20028,-66 2021-11-08 09:03:12,4.40,2.17,10.80,91.90,1016274,29,20031,-66 2021-11-08 09:03:42,3.28,1.83,10.80,91.60,1020029,29,20410,-66 2021-11-08 09:04:13,4.55,2.55,10.90,91.50,1016492,29,20020,-66 2021-11-08 09:04:44,7.88,3.03,11.00,91.50,1020436,29,20067,-67 2021-11-08 09:05:14,8.80,2.67,11.00,91.40,1016320,29,20476,-67 2021-11-08 09:05:45,9.65,2.92,11.10,91.30,1016406,29,20024,-67 2021-11-08 09:06:17,2.30,1.98,11.10,91.40,1016487,29,20365,-67 2021-11-08 09:06:47,4.40,2.00,11.10,91.40,1016473,29,20419,-66 2021-11-08 09:07:18,5.25,1.88,11.20,91.40,1012574,29,20013,-66 2021-11-08 09:07:50,4.75,1.98,11.10,91.40,1016448,29,20028,-67 2021-11-08 09:08:20,4.75,1.83,11.20,91.40,1020378,29,20027,-67 2021-11-08 09:08:51,8.00,2.85,11.20,91.20,1024337,29,20023,-67 2021-11-08 09:09:22,6.72,2.55,11.20,91.00,1016341,29,20028,-67 2021-11-08 09:09:53,6.68,2.47,11.20,90.90,1020071,29,20024,-66 2021-11-08 09:10:25,3.90,1.80,11.20,90.80,1016490,29,20140,-66 2021-11-08 09:10:55,7.43,2.58,11.20,90.70,1016529,29,20016,-66 2021-11-08 09:11:26,14.15,2.75,11.20,90.60,1016490,29,20031,-66 2021-11-08 09:11:56,2.58,1.75,11.20,90.60,1016258,29,20588,-67 2021-11-08 09:12:27,5.45,2.75,11.20,90.70,1024166,28,20028,-67 2021-11-08 09:12:58,6.60,2.72,11.20,90.80,1020504,29,20023,-66 2021-11-08 09:13:29,4.78,1.92,11.20,90.90,1000978,29,20117,-67 2021-11-08 09:14:01,10.48,3.00,11.20,91.00,1004895,29,20022,-66 2021-11-08 09:14:32,8.75,2.55,11.20,91.10,1008607,29,20561,-65 2021-11-08 09:15:05,5.78,2.70,11.20,91.10,1009779,29,20036,-65 2021-11-08 09:15:36,6.00,2.65,11.20,91.10,1019652,29,20028,-66 2021-11-08 09:16:11,12.40,2.92,11.20,91.00,1012453,29,20476,-67 2021-11-08 09:16:42,6.78,2.80,11.20,91.00,1008663,29,20485,-67 2021-11-08 09:17:13,5.28,2.50,11.20,91.10,1012422,29,20025,-67 2021-11-08 09:17:44,2.75,2.47,11.20,91.10,1016442,29,20080,-67 2021-11-08 09:18:16,9.43,2.65,11.20,91.10,1016353,29,20030,-67 2021-11-08 09:18:53,4.03,2.35,11.20,91.10,1012924,29,20024,-66 2021-11-08 09:19:24,3.97,2.30,11.20,91.00,1013828,29,20098,-66 2021-11-08 09:19:54,2.92,2.25,11.20,91.00,1012249,29,20126,-66 2021-11-08 09:20:25,6.30,3.03,11.30,91.10,1012421,29,20031,-66 2021-11-08 09:20:56,3.92,2.30,11.30,91.10,1013376,29,20365,-66 2021-11-08 09:21:29,4.07,2.40,11.30,91.10,1016741,29,20036,-66 2021-11-08 09:21:59,4.43,2.08,11.30,91.10,1020320,29,20372,-66 2021-11-08 09:22:30,6.57,2.92,11.30,91.00,1020060,29,20106,-67 2021-11-08 09:23:01,6.05,2.55,11.30,91.10,1020309,29,20027,-66 2021-11-08 09:23:32,4.65,2.70,11.30,91.00,1016473,29,20021,-66 2021-11-08 09:24:03,6.68,3.58,11.30,91.00,1016348,29,20032,-66 2021-11-08 09:24:35,8.02,2.72,11.30,91.00,1012376,29,20047,-66 2021-11-08 09:25:06,5.53,2.67,11.30,91.00,1016422,29,20020,-66 2021-11-08 09:25:36,10.80,2.95,11.40,91.00,1008512,29,20021,-66 2021-11-08 09:26:07,3.45,2.35,11.40,91.10,1008716,29,20133,-67 2021-11-08 09:26:38,11.48,3.20,11.40,91.00,1012327,29,20021,-67 2021-11-08 09:27:08,4.35,2.55,11.40,91.00,1012418,29,20025,-66 2021-11-08 09:27:40,6.07,2.65,11.40,90.80,1008498,29,20021,-66 2021-11-08 09:28:11,5.00,3.20,11.40,90.50,1016417,29,20032,-66 2021-11-08 09:28:42,13.75,2.70,11.40,90.40,1016351,29,20357,-66 2021-11-08 09:29:12,6.25,2.67,11.40,90.40,1020264,29,20023,-66 2021-11-08 09:29:43,9.23,2.70,11.40,90.40,1016131,29,20522,-66 2021-11-08 09:30:15,5.97,2.25,11.40,90.40,1012411,29,20111,-67 2021-11-08 09:30:45,5.88,2.53,11.50,90.50,1012473,29,20029,-66 2021-11-08 09:31:16,10.75,2.95,11.50,90.40,1012355,29,20021,-67 2021-11-08 09:31:47,8.32,2.72,11.50,90.40,1008534,29,20057,-67 2021-11-08 09:32:18,6.72,2.13,11.50,90.30,1016297,29,20047,-66 2021-11-08 09:32:49,11.43,2.85,11.50,90.30,1016292,29,20073,-65 2021-11-08 09:33:19,11.82,2.70,11.50,90.10,1016494,29,20095,-65 2021-11-08 09:33:50,7.57,2.42,11.50,90.00,1012426,29,20021,-65 2021-11-08 09:34:23,2.67,2.03,11.50,89.80,1016297,29,20024,-65 2021-11-08 09:34:54,5.43,2.38,11.50,89.60,1016320,29,20028,-66 2021-11-08 09:35:30,6.93,2.30,11.50,89.60,1016370,29,20028,-67 2021-11-08 09:36:06,11.82,2.97,11.50,89.60,1013689,29,20029,-66 2021-11-08 09:36:39,4.88,2.13,11.50,89.30,1020322,29,20517,-66 2021-11-08 09:37:13,5.80,2.45,11.40,88.90,1020217,29,20584,-64 2021-11-08 09:37:44,4.40,1.98,11.40,89.00,1020328,29,20512,-63 2021-11-08 09:38:16,4.55,1.58,11.30,88.40,1016353,29,20067,-66 2021-11-08 09:38:52,10.52,2.53,11.30,88.40,1012491,29,20016,-66 2021-11-08 09:39:25,7.35,2.35,11.30,88.10,1012433,29,20029,-66 2021-11-08 09:39:55,9.32,2.03,11.30,87.80,1015999,29,20084,-67 2021-11-08 09:40:26,9.52,1.92,11.30,87.70,1013646,29,20096,-67 2021-11-08 09:40:57,11.90,2.25,11.30,87.60,1008200,29,20025,-67 2021-11-08 09:41:30,19.77,2.13,11.30,87.30,1016402,29,20365,-66 2021-11-08 09:42:06,4.93,1.80,11.30,87.20,1012415,29,20500,-66 2021-11-08 09:42:37,6.15,1.92,11.30,87.30,1016262,29,20024,-65 2021-11-08 09:43:13,5.65,1.80,11.30,87.50,1016366,29,20656,-66 2021-11-08 09:43:43,6.93,2.17,11.30,87.10,1016490,29,20021,-67 2021-11-08 09:44:14,12.63,2.53,11.30,87.10,1016225,29,20106,-65 2021-11-08 09:44:45,6.95,1.88,11.30,87.00,1013310,29,20039,-66 2021-11-08 09:45:16,3.28,1.90,11.30,86.60,1016410,29,20040,-65 2021-11-08 09:45:46,7.53,1.75,11.30,86.30,1011939,29,20033,-66 2021-11-08 09:46:17,3.20,2.05,11.40,86.40,1012536,29,20039,-66 2021-11-08 09:46:54,4.35,1.92,11.40,86.20,1016326,29,20022,-66 2021-11-08 09:47:25,4.15,1.77,11.40,86.10,1016274,29,20028,-66 2021-11-08 09:47:56,9.38,1.70,11.40,86.10,1016256,29,20104,-64 2021-11-08 09:48:26,3.40,1.65,11.40,86.20,1016575,29,20042,-65 2021-11-08 09:49:02,7.30,2.45,11.40,86.20,1016464,29,20556,-65 2021-11-08 09:49:33,6.97,2.08,11.50,86.20,1020135,29,20024,-66 2021-11-08 09:50:06,5.53,2.03,11.50,86.20,1024090,29,20030,-66 2021-11-08 09:50:37,6.18,2.30,11.50,85.80,1016327,29,20476,-66 2021-11-08 09:51:09,6.25,2.53,11.50,85.70,1016352,29,20020,-67 2021-11-08 09:51:43,7.30,2.10,11.50,85.80,1016308,29,20043,-66 2021-11-08 09:52:14,8.25,2.38,11.50,85.80,1017144,29,20019,-66 2021-11-08 09:52:46,4.15,2.45,11.50,85.80,1016394,29,20547,-66 2021-11-08 09:53:17,13.05,2.75,11.60,85.60,1016264,29,20052,-66 2021-11-08 09:53:47,11.05,2.42,11.50,85.40,1016433,29,20100,-65 2021-11-08 09:54:19,8.23,2.45,11.60,85.50,1013003,29,20053,-65 2021-11-08 09:54:49,6.53,1.88,11.50,85.60,1020340,29,20101,-65 2021-11-08 09:55:21,7.93,2.40,11.50,85.20,1016334,29,20736,-66 2021-11-08 09:55:52,9.02,1.90,11.50,85.00,1020372,29,20476,-66 2021-11-08 09:56:23,8.43,1.70,11.50,85.10,1020358,29,20028,-66 2021-11-08 09:56:54,3.38,1.98,11.50,85.20,1020718,29,20027,-66 2021-11-08 09:57:26,4.97,2.83,11.50,85.30,1024232,29,20034,-66 2021-11-08 09:57:56,3.97,1.60,11.50,85.30,1020336,29,20035,-66 2021-11-08 09:58:27,10.23,2.08,11.50,85.00,1016414,29,20035,-66 2021-11-08 09:58:59,6.05,2.38,11.50,84.00,1012390,29,20029,-69 2021-11-08 09:59:31,8.10,2.13,11.50,83.10,1016580,29,20072,-65 2021-11-08 10:00:09,4.22,1.70,11.50,82.80,1015828,29,20032,-66 2021-11-08 10:00:39,14.60,1.80,11.40,83.00,1008454,29,20089,-66 2021-11-08 10:01:12,8.93,1.90,11.40,83.30,1016292,29,20420,-66 2021-11-08 10:01:44,8.27,2.60,11.40,83.60,1016208,29,20115,-66 2021-11-08 10:02:15,8.38,1.92,11.40,83.50,1016616,29,20035,-65 2021-11-08 10:02:50,3.05,1.55,11.40,83.70,1019671,29,20055,-65 2021-11-08 10:03:29,7.38,1.55,11.40,83.40,1024198,29,20023,-65 2021-11-08 10:03:59,4.63,1.77,11.30,84.00,1016183,29,20028,-66 2021-11-08 10:04:30,3.92,1.60,11.30,84.70,1016317,29,20028,-66 2021-11-08 10:05:01,11.85,2.45,11.40,84.90,1012304,29,20133,-66 2021-11-08 10:05:33,2.83,1.90,11.40,84.40,1016171,29,20031,-66 2021-11-08 10:06:05,5.25,1.90,11.50,84.20,1016011,29,20024,-65 2021-11-08 10:06:37,3.25,2.20,11.50,83.90,1012313,29,20028,-65 2021-11-08 10:07:08,1.67,1.23,11.60,83.70,1009141,29,20020,-66 2021-11-08 10:07:38,5.97,1.60,11.70,83.10,1012830,29,20493,-67 2021-11-08 10:08:10,4.63,1.70,11.70,82.60,1016513,29,20115,-67 2021-11-08 10:08:41,12.02,1.55,11.80,82.40,1012320,29,20029,-66 2021-11-08 10:09:12,7.90,1.70,11.80,82.20,1016149,29,20028,-66 2021-11-08 10:09:43,10.30,2.05,11.90,82.00,1019777,29,20027,-65 2021-11-08 10:10:13,10.40,1.58,12.00,81.70,1012280,29,20051,-66 2021-11-08 10:10:44,5.13,1.75,12.00,81.10,1016346,29,20028,-66 2021-11-08 10:11:16,6.13,1.38,12.00,81.00,1020415,29,20118,-66 2021-11-08 10:11:48,5.38,1.73,12.10,81.50,1016219,29,20020,-66 2021-11-08 10:12:19,4.07,1.85,12.10,82.00,1016161,29,20027,-66 2021-11-08 10:13:05,22.25,1.75,12.20,82.30,1020193,29,20119,-65 2021-11-08 10:13:36,6.65,1.92,12.20,82.60,1020226,29,20102,-65 2021-11-08 10:14:07,6.03,2.65,12.30,83.20,1020073,29,20427,-65 2021-11-08 10:14:39,3.65,1.90,12.30,82.60,1020194,29,20020,-66 2021-11-08 10:15:10,9.20,2.33,12.40,81.80,1016102,29,20027,-66 2021-11-08 10:15:42,6.07,2.20,12.40,81.10,1016273,29,20024,-66 2021-11-08 10:16:18,4.32,2.28,12.50,80.00,1016165,29,20016,-66 2021-11-08 10:16:51,16.98,2.40,12.60,78.70,1017400,29,20036,-65 2021-11-08 10:17:22,5.63,2.13,12.60,78.10,1021343,29,20016,-65 2021-11-08 10:17:53,4.30,1.90,12.70,77.60,1024186,29,20027,-65 2021-11-08 10:18:26,9.60,2.08,12.80,77.30,1016140,29,20397,-66 2021-11-08 10:18:58,8.25,2.25,12.90,78.50,1016278,29,20568,-66 2021-11-08 10:19:32,3.08,2.25,12.90,77.70,1016183,29,20028,-66 2021-11-08 10:20:03,3.95,1.98,13.00,77.40,1019871,29,20024,-67 2021-11-08 10:20:35,7.97,1.88,13.10,77.70,1020051,29,20408,-67 2021-11-08 10:21:14,5.72,2.00,13.20,77.60,1020170,29,20155,-66 2021-11-08 10:21:46,4.05,2.25,13.30,77.10,1020130,29,20023,-66 2021-11-08 10:22:17,8.85,2.30,13.40,76.90,1018353,29,20026,-65 2021-11-08 10:22:48,6.03,1.85,13.50,76.60,1020003,29,20046,-66 2021-11-08 10:23:53,5.03,1.90,13.70,76.10,1026300,28,20622,-65 2021-11-08 10:24:32,6.10,1.70,13.80,75.40,1024049,29,20027,-67 2021-11-08 10:25:03,5.18,1.67,13.80,74.20,1020044,29,20016,-67 2021-11-08 10:25:35,6.65,1.65,13.90,74.00,1020065,29,20019,-68 2021-11-08 10:26:08,5.05,1.52,14.00,73.60,1020080,29,20396,-66 2021-11-08 10:26:38,3.63,1.05,14.10,73.60,1016412,29,20055,-62 2021-11-08 10:27:11,4.10,1.65,14.10,73.10,1022324,28,20027,-64 2021-11-08 10:27:43,11.57,1.77,14.20,72.80,1030880,28,20036,-64 2021-11-08 10:28:20,5.22,1.75,14.30,72.60,1024640,28,20516,-65 2021-11-08 10:29:18,31.92,1.90,14.40,72.60,1021882,28,20028,-65 2021-11-08 10:29:48,4.47,1.83,14.60,72.00,1026544,28,20031,-65 2021-11-08 10:30:24,1.50,0.93,14.70,72.10,1023361,29,20491,-64 2021-11-08 10:31:16,10.27,1.73,14.70,71.10,1023434,29,20070,-65 2021-11-08 10:31:48,4.22,1.45,14.80,70.90,1023117,29,20015,-64 2021-11-08 10:32:20,3.22,1.50,14.80,70.40,1023232,29,20031,-64 2021-11-08 10:33:07,4.60,1.98,14.90,70.20,1027217,28,20030,-65 2021-11-08 10:33:39,7.55,1.40,15.00,69.90,1019510,29,20098,-68 2021-11-08 10:34:10,7.57,1.20,15.10,70.40,1018506,29,20122,-67 2021-11-08 10:34:56,3.72,1.52,15.20,70.10,1015423,29,20039,-68 2021-11-08 10:35:35,2.13,1.50,15.30,70.00,1017990,29,20023,-65 2021-11-08 10:36:16,4.38,1.48,15.40,69.80,1019159,29,20026,-65 2021-11-08 10:36:54,6.78,1.75,15.50,68.70,1019504,29,20050,-65 2021-11-08 10:37:29,4.32,1.50,15.60,68.50,1011756,29,20017,-64 2021-11-08 10:38:12,2.83,1.10,15.70,68.00,1023150,29,20609,-65 2021-11-08 10:38:44,6.85,1.77,15.80,66.70,1019412,29,20019,-65 2021-11-08 10:39:15,5.32,1.55,15.90,66.00,1021911,29,20734,-66 2021-11-08 10:39:46,3.13,1.70,15.90,65.60,1018774,29,20038,-66 2021-11-08 10:40:16,4.38,1.98,15.90,65.60,1020737,29,20026,-65 2021-11-08 10:41:02,4.35,1.45,16.00,66.10,1024012,28,20024,-66 2021-11-08 10:41:39,5.38,1.90,16.10,65.90,1023146,29,20411,-64 2021-11-08 10:42:09,4.03,1.08,16.10,66.20,1019355,29,20063,-67 2021-11-08 10:42:43,6.63,1.60,16.10,66.00,1019228,29,20060,-66 2021-11-08 10:43:23,3.47,1.80,16.20,66.10,1011596,29,20118,-66 2021-11-08 10:43:54,16.20,16.20,16.20,66.00,1015980,29,20036,-65 2021-11-08 10:44:25,6.18,1.73,16.20,65.90,1011395,29,19911,-66 2021-11-08 10:44:56,4.43,1.60,16.20,66.10,1015126,29,20028,-65 2021-11-08 10:45:27,4.38,1.88,16.20,66.40,1015385,29,20083,-66 2021-11-08 10:46:06,4.03,1.88,16.20,66.60,1015816,29,20017,-66 2021-11-08 10:46:42,7.05,1.85,16.10,65.60,1023177,28,20011,-62 2021-11-08 10:47:13,10.98,1.60,16.10,65.30,1021001,28,20007,-65 2021-11-08 10:47:43,5.57,2.03,16.20,65.40,1019387,29,20423,-66 2021-11-08 10:48:22,9.82,1.80,16.20,64.80,1019393,29,20011,-66 2021-11-08 10:48:59,3.80,1.58,16.30,64.70,1020394,28,20016,-65 2021-11-08 10:49:35,16.02,2.13,16.30,64.00,1015441,29,20449,-65 2021-11-08 10:50:15,4.88,1.73,16.40,64.40,1011466,29,20017,-66 2021-11-08 10:50:46,3.00,1.60,16.50,64.30,1011421,29,20389,-65 2021-11-08 10:51:19,8.65,1.52,16.50,64.60,1011564,29,20112,-66 2021-11-08 10:51:52,6.60,1.63,16.60,64.30,1017086,29,20016,-66 2021-11-08 10:52:30,4.25,1.70,16.60,63.60,1019174,29,20767,-66 2021-11-08 10:53:01,4.82,1.45,16.60,63.00,1019295,29,20035,-65 2021-11-08 10:54:02,6.90,1.83,16.70,63.60,1015268,29,20017,-66 2021-11-08 10:54:36,3.63,1.40,16.80,63.40,1019005,29,20036,-66 2021-11-08 10:55:07,5.32,1.35,16.70,62.50,1019851,29,20016,-66 2021-11-08 10:55:38,3.17,1.40,16.60,62.80,1023278,29,20447,-66 2021-11-08 10:56:11,5.20,1.70,16.70,63.00,1019139,29,20025,-66 2021-11-08 10:56:44,6.38,1.60,16.70,62.70,1015871,29,20111,-65 2021-11-08 10:57:19,7.53,1.48,16.80,62.50,1015309,29,20100,-68 2021-11-08 10:57:51,5.68,1.50,16.80,62.90,1012997,29,20029,-68 2021-11-08 10:58:22,4.82,1.65,16.90,63.10,1013029,29,20048,-68 2021-11-08 10:58:55,2.50,1.48,16.80,61.30,1019122,29,20043,-65 2021-11-08 10:59:52,2.35,1.27,16.80,60.70,1019246,29,20480,-66 2021-11-08 11:00:23,2.63,1.25,16.80,61.20,1016930,29,20572,-66 2021-11-08 11:00:59,6.55,1.45,16.70,61.10,1019158,29,20034,-67 2021-11-08 11:01:34,2.80,1.52,16.70,60.40,1015536,29,20052,-66 2021-11-08 11:02:05,5.30,1.60,16.60,61.10,1016747,29,20016,-65 2021-11-08 11:02:36,3.47,1.65,16.60,61.40,1016867,29,20519,-65 2021-11-08 11:03:15,3.67,1.13,16.50,61.20,1019936,29,20099,-66 2021-11-08 11:03:52,5.70,1.98,16.50,61.50,1019127,29,20071,-66 2021-11-08 11:04:45,4.65,2.00,16.50,61.60,1021494,29,20388,-66 2021-11-08 11:05:16,5.78,1.40,16.50,62.40,1018975,29,20024,-65 2021-11-08 11:06:01,6.50,1.50,16.50,62.10,1019290,29,20027,-66 2021-11-08 11:06:43,5.25,1.92,16.50,62.30,1019300,29,20119,-66 2021-11-08 11:07:17,6.13,1.67,16.50,62.20,1019426,29,20023,-66 2021-11-08 11:07:48,3.95,1.70,16.50,62.10,1019347,29,20048,-66 2021-11-08 11:08:18,3.83,1.50,16.50,62.40,1018315,29,20511,-64 2021-11-08 11:08:50,5.78,1.65,16.50,61.90,1020571,29,20028,-66 2021-11-08 11:09:23,5.30,1.40,16.50,61.60,1019144,29,20024,-66 2021-11-08 11:10:20,7.47,1.88,16.50,62.30,1019487,29,20027,-66 2021-11-08 11:10:53,5.88,1.40,16.50,62.80,1019754,29,20023,-66 2021-11-08 11:11:24,5.72,1.33,16.60,62.90,1018852,29,20028,-66 2021-11-08 11:12:12,7.38,1.80,16.60,63.30,1023236,29,20082,-66 2021-11-08 11:12:44,4.22,1.25,16.70,63.80,1019259,29,20512,-65 2021-11-08 11:13:21,8.95,2.00,16.80,63.50,1023031,28,20023,-66 2021-11-08 11:13:53,6.68,1.75,16.90,63.10,1019291,29,20110,-66 2021-11-08 11:14:32,3.70,1.70,16.90,63.00,1019222,29,20031,-66 2021-11-08 11:15:09,5.85,1.70,17.00,62.50,1017607,29,20031,-66 2021-11-08 11:15:40,3.42,1.52,17.10,61.90,1021424,29,20031,-66 2021-11-08 11:16:10,5.78,1.33,17.20,61.80,1023147,29,20015,-66 2021-11-08 11:16:45,6.18,1.13,17.30,61.60,1012337,29,20051,-65 2021-11-08 11:17:25,5.28,1.45,17.30,60.80,1015314,29,20044,-65 2021-11-08 11:17:58,3.70,1.30,17.40,60.00,1011543,29,20024,-61 2021-11-08 11:18:34,7.80,1.50,17.50,59.90,1017947,29,20029,-64 2021-11-08 11:19:10,3.95,1.48,17.60,59.40,1019315,29,20679,-65 2021-11-08 11:19:40,3.33,1.20,17.70,59.20,1020006,29,20035,-64 2021-11-08 11:20:16,4.15,1.48,17.70,59.00,1022955,29,20042,-65 2021-11-08 11:20:48,4.53,1.73,17.80,58.70,1016777,29,20060,-65 2021-11-08 11:21:19,4.35,1.48,17.80,57.80,1015410,29,20035,-65 2021-11-08 11:21:58,1.95,1.20,17.80,57.60,1015156,29,20047,-64 2021-11-08 11:22:29,5.40,1.17,17.90,58.00,1020591,29,20020,-64 2021-11-08 11:23:08,5.20,1.80,17.80,57.70,1014248,29,20032,-66 2021-11-08 11:23:50,3.63,1.65,17.70,56.90,1010867,29,20036,-65 2021-11-08 11:24:45,7.47,1.55,17.70,57.20,1011356,29,20053,-65 2021-11-08 11:25:17,3.05,1.20,17.50,57.30,1021780,28,20094,-66 2021-11-08 11:25:52,4.80,1.33,17.50,57.60,1019057,29,20011,-66 2021-11-08 11:26:28,3.80,1.60,17.40,58.20,1011321,29,20111,-65 2021-11-08 11:27:00,6.13,1.48,17.50,58.40,1013552,29,20020,-65 2021-11-08 11:27:48,1.90,1.42,17.40,58.60,1018729,29,20419,-66 2021-11-08 11:28:32,3.85,1.67,17.40,57.80,1022700,29,20042,-65 2021-11-08 11:29:04,3.28,1.25,17.30,57.40,1019222,29,20038,-66 2021-11-08 11:29:35,4.03,1.52,17.30,57.70,1019325,29,20127,-65 2021-11-08 11:30:19,5.35,1.70,17.20,57.50,1018746,29,20084,-65 2021-11-08 11:30:49,9.00,1.35,16.90,57.50,1019214,29,20511,-65 2021-11-08 11:31:24,4.60,1.80,16.90,57.80,1020934,29,20034,-65 2021-11-08 11:31:55,3.42,1.27,17.00,58.00,1025559,28,20051,-66 2021-11-08 11:32:27,3.60,1.70,17.00,58.00,1019055,29,20028,-66 2021-11-08 11:33:02,3.13,1.20,17.00,58.00,1011264,29,20025,-66 2021-11-08 11:33:32,4.10,1.52,17.20,58.00,1018780,29,20031,-66 2021-11-08 11:34:12,7.47,1.75,17.20,58.30,1011252,29,20024,-66 2021-11-08 11:34:42,2.40,1.20,17.40,58.60,1003622,29,20051,-65 2021-11-08 11:35:17,3.25,1.33,17.50,58.80,1004933,29,20062,-65 2021-11-08 11:35:55,2.83,1.20,17.60,58.10,1009153,29,20014,-64 2021-11-08 11:36:26,16.50,1.45,17.70,57.80,1018461,29,20067,-65 2021-11-08 11:36:57,4.50,1.27,17.80,57.60,1019646,29,20032,-66 2021-11-08 11:37:28,1.52,1.13,17.90,57.90,1019138,29,20469,-66 2021-11-08 11:38:07,3.40,1.42,17.90,58.10,1015229,29,20062,-66 2021-11-08 11:39:03,3.42,1.35,18.10,58.10,1015325,29,20469,-65 2021-11-08 11:39:34,4.72,1.98,18.20,57.90,1015583,29,20390,-64 2021-11-08 11:40:14,3.85,1.30,18.10,57.10,1018905,29,20149,-64 2021-11-08 11:40:51,3.22,1.38,18.20,57.40,1022710,28,20538,-66 2021-11-08 11:41:26,5.10,1.45,18.20,56.80,1024390,28,20027,-65 2021-11-08 11:41:59,3.38,1.25,18.20,56.10,1027003,28,20023,-66 2021-11-08 11:42:30,2.65,1.30,18.20,56.20,1023017,28,20024,-65 2021-11-08 11:43:03,6.65,1.40,18.20,56.50,1023138,29,20038,-66 2021-11-08 11:43:55,7.72,1.98,18.10,56.80,1021826,29,20104,-65 2021-11-08 11:44:26,7.20,1.77,18.00,56.50,1026340,28,20077,-66 2021-11-08 11:45:05,3.47,1.40,18.00,57.10,1023016,28,20450,-66 2021-11-08 11:45:50,9.52,1.40,17.90,57.50,1023127,29,20081,-65 2021-11-08 11:46:22,3.75,1.20,18.00,58.20,1015081,29,20024,-66 2021-11-08 11:46:55,12.55,1.52,18.10,57.70,1014477,29,21323,-66 2021-11-08 11:47:25,1.92,1.35,18.10,57.40,1011314,29,20040,-65 2021-11-08 11:48:03,8.18,1.90,18.20,57.60,1015787,29,20035,-65 2021-11-08 11:48:34,3.42,1.30,18.30,57.40,1016355,29,20048,-64 2021-11-08 11:49:05,7.70,1.65,18.40,57.30,1018896,29,20030,-66 2021-11-08 11:49:36,2.78,1.30,18.50,56.70,1015040,29,20401,-64 2021-11-08 11:50:07,8.73,1.83,18.60,56.40,1015527,29,20032,-66 2021-11-08 11:50:37,6.18,1.80,18.70,56.80,1019265,29,20094,-66 2021-11-08 11:51:31,4.35,1.55,18.70,55.80,1019541,29,20027,-66 2021-11-08 11:52:02,2.05,1.10,18.80,55.60,1022177,28,20028,-66 2021-11-08 11:52:35,6.93,1.30,18.90,55.80,1018889,29,20030,-66 2021-11-08 11:53:06,2.85,1.40,18.90,56.30,1022408,28,20043,-65 2021-11-08 11:53:36,3.28,1.15,18.90,56.00,1022986,29,20019,-65 2021-11-08 11:54:08,10.07,1.85,19.00,55.60,1015245,29,20457,-66 2021-11-08 11:54:38,16.50,1.35,19.10,55.30,1015278,29,20630,-66 2021-11-08 11:55:10,5.30,1.50,19.20,54.90,1015119,29,20039,-66 2021-11-08 11:55:40,2.05,1.05,19.20,54.80,1019247,29,20026,-66 2021-11-08 11:56:12,3.03,1.27,19.30,54.70,1023354,28,20574,-66 2021-11-08 11:56:44,3.53,1.63,19.40,54.30,1023107,29,20023,-66 2021-11-08 11:57:15,3.45,1.17,19.50,53.90,1018950,29,20026,-66 2021-11-08 11:57:45,2.38,1.08,19.50,53.80,1015197,29,20112,-66 2021-11-08 11:58:16,4.22,1.38,19.60,53.20,1011414,29,20381,-66 2021-11-08 11:58:47,2.90,1.23,19.60,53.10,1018941,29,20094,-66 2021-11-08 11:59:18,5.03,1.88,19.40,52.70,1022673,29,20031,-66 2021-11-08 11:59:48,5.72,1.73,19.50,53.50,1018840,29,20023,-64 2021-11-08 12:00:20,4.95,1.88,19.50,52.80,1015128,29,20044,-60 2021-11-08 12:00:52,2.15,1.08,19.60,53.00,1015190,29,20016,-64 2021-11-08 12:01:24,5.25,1.40,19.60,52.80,1015926,29,20023,-65 2021-11-08 12:01:54,3.97,1.80,19.60,53.00,1015211,29,20601,-66 2021-11-08 12:02:26,7.10,1.70,19.60,52.80,1015112,29,20051,-66 2021-11-08 12:02:57,9.38,1.90,19.50,52.60,1014087,29,20034,-65 2021-11-08 12:03:29,2.08,1.30,19.40,52.50,1011893,29,20021,-66 2021-11-08 12:03:59,4.75,1.35,19.40,52.70,1015722,29,20071,-66 2021-11-08 12:04:30,4.03,1.48,19.30,52.80,1015287,29,20457,-65 2021-11-08 12:05:01,1.73,1.50,19.20,52.90,1011515,29,20084,-65 2021-11-08 12:05:32,5.97,1.60,19.10,53.10,1015291,29,20088,-66 2021-11-08 12:06:03,5.38,1.67,19.00,53.50,1015347,29,20020,-66 2021-11-08 12:06:36,3.03,1.27,19.00,53.80,1019207,29,20008,-65 2021-11-08 12:07:09,6.57,1.25,19.00,54.20,1023066,28,20526,-66 2021-11-08 12:07:39,3.05,1.17,18.90,54.30,1019835,29,20019,-66 2021-11-08 12:08:11,6.22,1.73,18.90,54.10,1022971,29,20475,-66 2021-11-08 12:08:42,5.97,1.42,18.80,54.10,1015312,29,20048,-66 2021-11-08 12:09:16,9.48,1.63,18.70,54.00,1011186,29,20441,-66 2021-11-08 12:09:47,5.60,1.95,18.60,54.20,1010821,29,20532,-66 2021-11-08 12:10:18,4.32,1.70,18.50,54.30,1018787,29,20020,-65 2021-11-08 12:10:51,2.90,1.17,18.50,54.40,1019082,29,20484,-64 2021-11-08 12:11:29,3.40,1.17,18.40,54.70,1019082,29,20048,-65 2021-11-08 12:12:00,1.67,1.20,18.40,54.90,1012501,29,20112,-66 2021-11-08 12:12:31,3.30,1.27,18.40,54.90,1015250,29,20412,-66 2021-11-08 12:13:01,2.92,1.10,18.30,54.90,1019015,29,20012,-68 2021-11-08 12:13:34,8.30,1.27,18.30,55.00,1018848,29,20047,-66 2021-11-08 12:14:12,2.38,1.33,18.30,55.10,1018892,29,20106,-62 2021-11-08 12:14:42,7.97,1.20,18.20,54.90,1021696,28,20070,-63 2021-11-08 12:15:16,3.33,1.60,18.20,54.90,1027022,28,20526,-64 2021-11-08 12:15:47,5.85,1.30,18.20,55.00,1022970,29,20014,-66 2021-11-08 12:16:20,5.93,1.42,18.20,54.60,1019168,29,20019,-66 2021-11-08 12:17:01,3.42,1.30,18.10,54.30,1019011,29,20035,-64 2021-11-08 12:17:45,4.53,1.08,18.00,53.70,1018931,29,20016,-65 2021-11-08 12:18:17,6.43,1.30,18.00,53.80,1014655,29,20076,-65 2021-11-08 12:18:47,2.35,1.02,17.90,53.90,1015287,29,20075,-64 2021-11-08 12:19:19,0.95,0.75,17.90,54.00,1017296,29,20579,-65 2021-11-08 12:19:51,4.05,1.30,17.80,54.20,1016180,29,20491,-65 2021-11-08 12:20:24,3.95,1.00,17.80,54.30,1018396,29,20698,-66 2021-11-08 12:20:56,4.65,0.98,17.80,54.50,1018967,29,20162,-65 2021-11-08 12:21:35,4.63,1.35,17.70,54.60,1019777,29,20118,-64 2021-11-08 12:22:20,5.07,1.23,17.60,54.80,1016896,29,20032,-65 2021-11-08 12:22:52,1.77,1.00,17.60,55.00,1015011,29,20022,-63 2021-11-08 12:23:24,3.47,1.45,17.50,55.50,1011185,29,20025,-64 2021-11-08 12:23:56,7.00,0.93,17.50,55.90,1011202,29,20045,-66 2021-11-08 12:24:30,3.17,1.35,17.50,56.10,1011888,29,20031,-66 2021-11-08 12:25:13,2.78,1.10,17.40,55.90,1011093,29,20017,-65 2021-11-08 12:25:44,6.72,1.50,17.40,56.00,1013660,29,20116,-64 2021-11-08 12:26:22,6.28,1.40,17.40,56.10,1015114,29,20027,-64 2021-11-08 12:27:03,4.80,1.10,17.30,56.20,1025143,28,20054,-65 2021-11-08 12:27:36,4.63,1.00,17.30,56.30,1026964,28,20474,-65 2021-11-08 12:28:09,5.07,1.48,17.20,56.40,1023055,29,20475,-65 2021-11-08 12:28:40,3.25,1.13,17.20,56.50,1019005,29,20075,-67 2021-11-08 12:29:16,5.18,1.52,17.20,56.80,1015061,29,20028,-65 2021-11-08 12:29:48,6.03,1.40,17.10,57.00,1016070,29,20020,-67 2021-11-08 12:30:29,3.55,1.40,17.10,57.00,1020288,29,20094,-67 2021-11-08 12:31:04,1.38,1.08,17.10,56.80,1018974,29,20050,-65 2021-11-08 12:31:35,2.08,1.00,17.00,56.70,1019038,29,20060,-64 2021-11-08 12:32:11,1.80,0.90,17.00,56.90,1015071,29,20012,-64 2021-11-08 12:32:44,5.25,1.33,17.00,57.10,1016432,29,20571,-65 2021-11-08 12:33:32,7.53,1.10,16.90,57.00,1015016,29,20571,-66 2021-11-08 12:34:07,1.38,0.90,16.90,56.90,1018611,29,20039,-66 2021-11-08 12:34:40,6.60,1.35,16.80,57.10,1014874,29,20031,-64 2021-11-08 12:35:14,12.82,1.38,16.80,57.20,1023503,28,20071,-66 2021-11-08 12:35:44,2.22,1.20,16.80,57.30,1023008,29,20020,-66 2021-11-08 12:36:18,2.80,1.48,16.70,57.40,1018364,29,20068,-67 2021-11-08 12:36:56,4.95,1.70,16.70,57.50,1015965,29,20156,-67 2021-11-08 12:37:34,2.10,1.27,16.70,57.50,1015025,29,20028,-67 2021-11-08 12:38:18,5.15,1.55,16.70,57.20,1013687,29,20021,-66 2021-11-08 12:38:58,3.95,1.13,16.70,57.10,1014963,29,20027,-67 2021-11-08 12:39:29,6.53,1.40,16.70,57.10,1015197,29,20099,-67 2021-11-08 12:40:00,2.95,1.20,16.60,56.80,1018001,29,20027,-67 2021-11-08 12:40:32,2.95,1.52,16.60,56.50,1020579,29,20024,-67 2021-11-08 12:41:12,5.97,1.40,16.60,56.70,1019601,29,20523,-67 2021-11-08 12:41:50,2.63,1.10,16.60,56.70,1022946,29,20090,-69 2021-11-08 12:42:20,5.05,1.20,16.60,56.40,1015084,29,20028,-66 2021-11-08 12:42:52,4.85,1.10,16.60,56.60,1018813,29,20415,-66 2021-11-08 12:43:29,3.70,1.08,16.50,56.80,1018760,29,20024,-67 2021-11-08 12:44:06,2.10,0.80,16.50,56.80,1020187,29,20015,-67 2021-11-08 12:44:42,1.48,1.00,16.50,56.90,1020892,29,20211,-66 2021-11-08 12:45:24,4.72,1.60,16.50,57.00,1022800,29,20376,-67 2021-11-08 12:45:54,2.70,1.05,16.40,57.00,1019025,29,20026,-67 2021-11-08 12:46:31,2.33,0.85,16.40,57.10,1015076,29,20024,-66 2021-11-08 12:47:02,6.95,1.48,16.40,57.20,1011197,29,20016,-67 2021-11-08 12:47:33,2.65,1.48,16.40,57.30,1014883,29,20032,-66 2021-11-08 12:48:12,2.10,1.20,16.40,57.20,1019098,29,20104,-65 2021-11-08 12:48:43,6.65,1.48,16.40,57.10,1015170,29,20078,-67 2021-11-08 12:49:15,2.65,1.00,16.30,57.10,1016279,29,20449,-67 2021-11-08 12:49:53,5.30,1.42,16.30,57.20,1018767,29,20151,-67 2021-11-08 12:50:54,6.20,1.58,16.30,57.10,1016391,29,20024,-67 2021-11-08 12:51:29,2.22,1.35,16.30,57.20,1019595,29,20070,-67 2021-11-08 12:52:01,9.25,1.40,16.30,57.40,1019514,29,20015,-66 2021-11-08 12:52:36,4.10,1.35,16.20,57.40,1018943,29,20012,-67 2021-11-08 12:53:18,5.15,0.95,16.20,57.40,1018970,29,20102,-66 2021-11-08 12:54:09,4.95,1.42,16.20,57.30,1019107,29,20012,-67 2021-11-08 12:54:57,3.13,1.20,16.10,57.30,1022694,29,20070,-66 2021-11-08 12:55:37,4.70,1.30,16.10,57.50,1020557,29,20106,-66 2021-11-08 12:56:23,5.07,1.20,16.00,57.60,1022992,29,20011,-66 2021-11-08 12:57:05,2.78,0.90,16.00,57.50,1019041,29,20049,-66 2021-11-08 12:57:36,6.18,1.23,16.00,57.50,1018815,29,20004,-66 2021-11-08 12:58:07,2.15,1.00,15.90,57.60,1022656,29,20098,-66 2021-11-08 12:58:42,4.10,1.10,15.90,57.60,1020673,29,20475,-66 2021-11-08 12:59:23,6.65,1.73,15.90,57.50,1018971,29,20499,-66 2021-11-08 12:59:57,7.55,0.77,15.90,57.50,1018510,29,20024,-66 2021-11-08 13:00:28,9.70,1.40,15.90,57.30,1014983,29,20390,-66 2021-11-08 13:01:00,4.00,1.40,15.90,57.30,1018982,29,20466,-67 2021-11-08 13:01:39,4.30,1.20,15.80,57.20,1015028,29,20040,-66 2021-11-08 13:02:19,4.00,0.98,15.80,56.50,1019083,29,20053,-67 2021-11-08 13:02:55,4.20,1.17,15.70,56.20,1018341,29,20431,-69 2021-11-08 13:03:38,4.90,1.00,15.70,56.30,1015323,29,20027,-67 2021-11-08 13:04:10,5.57,1.08,15.60,56.50,1015134,29,20016,-67 2021-11-08 13:04:45,5.97,1.00,15.60,56.80,1018324,29,20039,-66 2021-11-08 13:05:27,4.43,1.00,15.60,56.90,1023038,29,20020,-69 2021-11-08 13:06:00,4.13,1.02,15.50,57.10,1022951,29,20517,-67 2021-11-08 13:06:32,3.50,1.35,15.50,57.20,1015169,29,20024,-67 2021-11-08 13:07:07,5.18,1.40,15.50,57.30,1015055,29,20017,-67 2021-11-08 13:07:39,3.40,0.90,15.50,57.30,1016725,29,20020,-65 2021-11-08 13:08:24,6.72,1.25,15.50,57.50,1019966,29,20024,-67 2021-11-08 13:09:24,5.80,1.25,15.40,57.80,1018948,29,20024,-66 2021-11-08 13:09:56,6.07,1.45,15.40,57.90,1002715,29,20045,-66 2021-11-08 13:10:30,3.97,1.33,15.40,57.80,1016182,29,20031,-66 2021-11-08 13:11:14,1.58,0.77,15.40,57.90,1015793,29,20377,-66 2021-11-08 13:11:50,7.85,1.50,15.40,58.00,1014462,29,20417,-66 2021-11-08 13:12:32,10.15,1.27,15.30,58.20,1018670,29,20049,-65 2021-11-08 13:13:03,4.15,1.20,15.30,58.30,1023778,29,20067,-66 2021-11-08 13:13:34,4.43,1.35,15.30,58.40,1023605,29,20066,-64 2021-11-08 13:14:05,5.72,1.48,15.30,58.50,1021226,29,20056,-66 2021-11-08 13:14:36,9.02,1.20,15.40,58.50,1019655,29,20054,-66 2021-11-08 13:15:19,6.28,1.77,15.40,58.40,1015807,29,20512,-66 2021-11-08 13:15:49,3.53,1.00,15.30,58.50,1015809,29,20036,-64 2021-11-08 13:16:38,1.77,1.00,15.30,58.40,1011784,29,20038,-65 2021-11-08 13:17:15,2.05,1.45,15.30,58.30,1015632,29,20024,-66 2021-11-08 13:17:47,4.65,1.15,15.30,58.00,1019395,29,20420,-67 2021-11-08 13:18:18,1.60,0.98,15.30,58.00,1019656,29,20019,-66 2021-11-08 13:18:49,3.38,1.13,15.30,58.10,1019699,29,20026,-65 2021-11-08 13:19:19,1.88,1.00,15.30,58.00,1015891,29,20020,-64 2021-11-08 13:20:05,3.38,1.13,15.30,58.40,1019375,29,20530,-65 2021-11-08 13:20:38,4.00,0.95,15.30,57.90,1021777,28,20020,-66 2021-11-08 13:21:09,4.13,0.82,15.30,58.20,1023726,28,20364,-66 2021-11-08 13:21:40,3.08,1.20,15.20,58.50,1019857,29,20031,-66 2021-11-08 13:22:32,2.25,1.23,15.30,58.60,1015747,29,20020,-66 2021-11-08 13:23:06,1.60,1.10,15.30,58.80,1015253,29,20506,-67 2021-11-08 13:23:39,4.53,1.25,15.30,59.40,1022919,29,20534,-66 2021-11-08 13:24:11,12.80,1.20,15.20,59.50,1019627,29,20023,-66 2021-11-08 13:24:42,6.68,1.20,15.20,59.60,1015401,29,20024,-66 2021-11-08 13:25:30,3.30,0.88,15.20,59.30,1015746,29,20415,-66 2021-11-08 13:26:00,3.20,1.27,15.20,59.40,1019233,29,20031,-67 2021-11-08 13:26:31,3.22,1.05,15.10,59.40,1021847,28,20027,-67 2021-11-08 13:27:02,4.85,1.55,15.00,59.50,1018211,29,20021,-67 2021-11-08 13:27:33,5.88,1.33,15.00,59.70,1015702,29,20480,-67 2021-11-08 13:28:04,2.85,1.65,14.90,59.70,1015683,29,20409,-66 2021-11-08 13:28:36,4.82,1.08,14.90,59.90,1019621,29,20075,-66 2021-11-08 13:29:17,4.22,1.52,14.90,60.10,1019533,29,20075,-66 2021-11-08 13:29:54,4.15,1.25,14.90,60.60,1019249,29,20085,-66 2021-11-08 13:30:50,2.47,1.00,14.80,60.60,1011929,29,20032,-66 2021-11-08 13:31:20,7.30,1.40,14.90,60.90,1015269,29,20028,-66 2021-11-08 13:31:51,4.38,1.23,14.90,61.30,1019496,29,20039,-66 2021-11-08 13:32:22,6.88,1.42,14.90,61.40,1026426,28,20534,-66 2021-11-08 13:32:52,3.13,1.30,14.80,61.10,1023519,29,20053,-66 2021-11-08 13:33:25,7.13,1.25,14.80,60.60,1019414,29,20019,-67 2021-11-08 13:33:56,1.70,1.50,14.70,60.50,1015691,29,20020,-66 2021-11-08 13:34:27,4.35,1.42,14.60,60.50,1018807,29,20098,-66 2021-11-08 13:35:07,3.03,1.33,14.60,60.60,1015383,29,20052,-67 2021-11-08 13:35:38,14.50,14.50,14.50,60.30,1012160,29,20013,-66 2021-11-08 13:36:13,2.90,1.13,14.40,60.10,1011755,29,19915,-66 2021-11-08 13:36:45,1.73,1.23,14.30,60.30,1015783,29,20515,-65 2021-11-08 13:37:16,2.90,1.08,14.20,60.40,1016717,29,20024,-67 2021-11-08 13:37:46,3.60,0.85,14.10,60.50,1021318,28,20115,-67 2021-11-08 13:38:20,6.43,1.33,14.00,60.50,1027581,28,20470,-66 2021-11-08 13:38:55,4.93,1.58,14.00,60.70,1023606,29,20106,-66 2021-11-08 13:39:26,3.60,0.93,14.00,61.10,1019251,29,20407,-66 2021-11-08 13:40:01,3.10,1.08,13.90,61.10,1019277,29,20031,-66 2021-11-08 13:40:32,1.88,0.93,13.90,61.30,1020903,29,20023,-67 2021-11-08 13:41:04,8.23,1.35,13.90,61.50,1015675,29,20016,-67 2021-11-08 13:41:35,7.18,1.63,14.00,61.60,1015544,29,20073,-66 2021-11-08 13:42:06,3.38,1.35,14.00,62.00,1016543,29,20508,-66 2021-11-08 13:42:37,3.65,1.35,14.00,62.20,1012454,29,20013,-66 2021-11-08 13:43:20,6.00,1.33,13.90,62.40,1015620,29,20037,-67 2021-11-08 13:43:57,6.20,1.08,14.00,62.70,1015750,29,20530,-67 2021-11-08 13:44:28,4.82,1.50,14.10,62.80,1011662,29,20012,-67 2021-11-08 13:44:59,4.20,1.25,14.10,62.80,1011848,29,20031,-66 2021-11-08 13:45:30,4.30,1.23,14.10,62.70,1015483,29,20071,-67 2021-11-08 13:46:25,6.95,1.55,14.10,62.80,1019916,29,20027,-66 2021-11-08 13:46:56,7.40,1.25,14.10,62.80,1016675,29,20044,-66 2021-11-08 13:47:37,2.03,1.40,13.90,63.00,1019557,29,20008,-66 2021-11-08 13:48:18,6.00,1.05,13.90,63.50,1019667,29,20591,-66 2021-11-08 13:48:51,7.80,1.50,13.90,63.30,1018582,29,20048,-67 2021-11-08 13:49:24,6.22,1.30,13.90,63.20,1015587,29,20027,-67 2021-11-08 13:49:55,3.03,1.00,13.90,63.30,1015120,29,20759,-67 2021-11-08 13:50:26,3.63,1.45,13.90,63.20,1015742,29,20029,-67 2021-11-08 13:50:59,2.33,0.95,13.90,63.10,1015643,29,20717,-67 2021-11-08 13:51:46,4.15,1.40,13.90,62.80,1015582,29,20331,-67 2021-11-08 13:52:16,3.08,0.80,13.90,62.60,1021011,29,20066,-67 2021-11-08 13:52:53,2.42,1.02,13.90,62.80,1026114,28,20015,-67 2021-11-08 13:53:34,1.90,1.38,13.90,62.90,1023702,28,20042,-67 2021-11-08 13:54:10,3.13,0.93,13.90,63.20,1023208,29,20066,-66 2021-11-08 13:54:40,12.50,1.23,13.90,63.90,1023517,29,20077,-67 2021-11-08 13:55:13,5.18,1.40,13.90,64.20,1026172,28,20043,-67 2021-11-08 13:55:43,9.20,1.25,13.80,64.30,1023498,28,20019,-67 2021-11-08 13:56:14,3.28,1.15,13.90,64.60,1015205,29,20025,-67 2021-11-08 13:56:47,3.67,1.00,13.90,64.60,1016542,29,20016,-67 2021-11-08 13:57:18,2.47,1.27,13.90,64.40,1019462,29,20020,-67 2021-11-08 13:57:49,6.25,1.38,13.90,64.30,1019388,29,20023,-65 2021-11-08 13:58:19,3.97,1.17,13.90,64.10,1015673,29,20020,-67 2021-11-08 13:58:52,1.15,0.80,13.90,63.60,1011844,29,20027,-66 2021-11-08 13:59:27,1.27,0.77,14.00,63.60,1015895,29,20023,-66 2021-11-08 13:59:58,9.38,0.95,14.00,63.00,1019849,29,20047,-65 2021-11-08 14:00:28,2.83,0.95,14.00,62.40,1017274,29,20091,-67 2021-11-08 14:01:06,7.70,1.13,14.00,61.90,1020100,29,20020,-67 2021-11-08 14:01:39,3.58,0.90,13.90,61.60,1017295,29,20017,-68 2021-11-08 14:02:11,6.75,1.35,13.90,61.60,1016215,29,20020,-67 2021-11-08 14:02:42,5.30,0.95,13.90,61.60,1013841,29,20119,-67 2021-11-08 14:03:14,2.28,1.35,13.90,61.30,1016147,29,20017,-67 2021-11-08 14:03:46,2.30,1.10,13.90,61.10,1016313,29,20661,-67 2021-11-08 14:04:17,2.00,0.95,13.90,61.20,1020086,29,20039,-67 2021-11-08 14:04:54,1.42,0.98,13.80,61.20,1016232,29,20119,-67 2021-11-08 14:05:24,4.70,1.38,13.90,61.40,1017356,29,20035,-67 2021-11-08 14:05:55,7.97,0.93,13.90,61.50,1020160,29,20023,-67 2021-11-08 14:06:28,1.17,0.70,13.90,61.50,1021847,28,20115,-67 2021-11-08 14:06:58,1.75,0.80,13.90,61.60,1020224,29,20024,-66 2021-11-08 14:07:29,2.88,1.05,13.90,61.70,1020107,29,20058,-66 2021-11-08 14:08:01,2.10,0.95,13.90,61.80,1016270,29,20416,-66 2021-11-08 14:08:31,1.08,0.98,13.90,61.90,1020162,29,20070,-66 2021-11-08 14:09:05,5.78,1.50,13.90,61.70,1012630,29,20016,-67 2021-11-08 14:09:36,17.23,1.63,13.90,60.90,1016706,29,20016,-65 2021-11-08 14:10:10,3.58,1.48,14.00,61.00,1020064,29,20428,-68 2021-11-08 14:10:42,3.03,1.08,14.00,61.30,1022231,28,20020,-67 2021-11-08 14:11:13,4.88,1.25,13.90,61.10,1024022,29,20402,-67 2021-11-08 14:11:45,5.07,1.33,14.00,60.60,1020091,29,20058,-67 2021-11-08 14:12:18,5.60,1.00,14.00,60.80,1020145,29,20020,-67 2021-11-08 14:12:49,2.53,1.10,14.00,60.60,1020111,29,20448,-67 2021-11-08 14:13:20,1.00,1.00,14.00,60.10,1012301,29,20039,-67 2021-11-08 14:13:53,4.30,1.27,14.00,59.90,1012360,29,20049,-67 2021-11-08 14:14:27,3.10,1.05,13.90,59.60,1016102,29,20103,-67 2021-11-08 14:14:59,4.72,1.13,13.80,59.70,1017095,29,20514,-67 2021-11-08 14:15:29,3.05,1.15,13.90,59.80,1016332,29,20054,-67 2021-11-08 14:16:03,6.05,0.80,13.90,60.00,1017006,29,20028,-65 2021-11-08 14:16:34,3.08,1.75,13.80,60.20,1020119,29,20459,-67 2021-11-08 14:17:12,2.28,0.95,13.90,60.40,1020216,29,20023,-67 2021-11-08 14:17:43,4.18,1.02,13.80,60.80,1012115,29,20028,-67 2021-11-08 14:18:22,4.60,1.15,13.80,61.10,1011773,29,20388,-67 2021-11-08 14:18:54,2.25,0.90,13.80,61.20,1017980,29,20032,-67 2021-11-08 14:19:25,6.82,1.05,13.90,61.40,1017198,29,20064,-66 2021-11-08 14:20:06,2.90,1.42,13.90,61.60,1015558,29,20028,-67 2021-11-08 14:20:36,2.65,1.00,13.90,61.60,1012139,29,20076,-67 2021-11-08 14:21:08,2.92,1.00,13.90,61.40,1017460,29,20032,-66 2021-11-08 14:21:39,4.68,1.33,13.90,61.40,1017348,29,20016,-67 2021-11-08 14:22:10,8.32,1.40,14.00,61.50,1016301,29,20028,-67 2021-11-08 14:22:42,2.33,1.23,14.00,61.50,1016119,29,20032,-66 2021-11-08 14:23:12,1.30,0.98,14.00,61.60,1016403,29,20035,-67 2021-11-08 14:23:44,4.30,1.20,14.00,61.70,1015980,29,20460,-67 2021-11-08 14:24:19,13.20,1.27,14.00,61.70,1012291,29,20107,-67 2021-11-08 14:24:50,2.80,1.63,14.00,61.60,1012263,29,20410,-67 2021-11-08 14:25:20,7.03,1.63,14.00,61.60,1016959,29,20024,-67 2021-11-08 14:25:51,2.08,1.00,14.00,61.30,1021594,28,20530,-65 2021-11-08 14:26:22,5.05,1.50,14.00,61.20,1023900,29,20041,-67 2021-11-08 14:26:54,4.55,1.55,13.90,60.90,1024018,29,20439,-67 2021-11-08 14:27:27,2.42,1.63,13.90,60.90,1023997,29,20023,-66 2021-11-08 14:27:57,4.50,1.80,13.90,60.90,1020735,29,20562,-67 2021-11-08 14:28:28,1.50,1.25,13.90,60.80,1019968,29,20028,-67 2021-11-08 14:28:59,4.40,1.33,13.90,61.00,1019679,29,20016,-66 2021-11-08 14:29:31,4.43,1.50,13.90,61.20,1019722,29,20028,-66 2021-11-08 14:30:14,3.72,1.50,13.90,61.20,1019920,29,20583,-66 2021-11-08 14:30:44,3.58,1.13,13.80,60.80,1016195,29,20059,-65 2021-11-08 14:31:22,2.35,1.20,13.80,60.90,1020004,29,20064,-66 2021-11-08 14:32:00,4.97,1.20,13.80,61.40,1014876,29,20428,-66 2021-11-08 14:32:30,2.35,1.40,13.80,61.10,1008312,29,20033,-67 2021-11-08 14:33:01,2.08,1.30,13.80,61.00,1008355,29,20029,-66 2021-11-08 14:33:32,1.60,1.17,13.80,60.90,1016010,29,20054,-67 2021-11-08 14:34:06,4.85,1.27,13.80,61.20,1019978,29,20019,-65 2021-11-08 14:34:41,1.70,0.98,13.90,61.20,1016077,29,20032,-67 2021-11-08 14:35:16,3.05,1.10,13.80,61.10,1012306,29,20509,-67 2021-11-08 14:35:46,2.55,1.10,13.70,61.90,1012153,29,20060,-67 2021-11-08 14:36:20,4.80,1.73,13.70,61.50,1016132,29,20028,-67 2021-11-08 14:36:52,4.70,1.25,13.70,61.70,1023983,29,20027,-67 2021-11-08 14:37:27,6.15,1.80,13.70,61.90,1018878,29,20187,-67 2021-11-08 14:38:01,3.70,1.88,13.60,61.90,1020104,29,20020,-67 2021-11-08 14:38:38,4.60,1.73,13.60,61.80,1020012,29,20102,-67 2021-11-08 14:39:11,4.43,1.67,13.60,62.10,1016201,29,20107,-67 2021-11-08 14:39:45,2.75,1.42,13.70,62.30,1015752,29,20452,-67 2021-11-08 14:40:21,5.80,1.52,13.70,62.40,1016204,29,20039,-67 2021-11-08 14:40:54,5.70,1.40,13.60,62.10,1017830,29,20500,-67 2021-11-08 14:41:32,1.77,1.20,13.70,62.10,1016114,29,20500,-68 2021-11-08 14:42:06,2.30,1.23,13.60,61.80,1016069,29,20021,-66 2021-11-08 14:42:37,3.28,1.35,13.50,61.80,1018388,29,20028,-67 2021-11-08 14:43:17,2.65,1.17,13.50,62.00,1023806,28,20020,-67 2021-11-08 14:43:57,2.08,1.02,13.50,62.00,1023891,29,20094,-67 2021-11-08 14:44:39,7.45,1.55,13.60,62.10,1020079,29,20034,-67 2021-11-08 14:45:20,3.10,0.90,13.50,62.10,1019990,29,20027,-67 2021-11-08 14:45:59,2.22,0.93,13.60,62.40,1023883,28,20019,-67 2021-11-08 14:46:42,3.72,1.33,13.60,62.80,1024020,29,20007,-67 2021-11-08 14:47:20,3.20,1.23,13.60,62.90,1020112,29,20491,-67 2021-11-08 14:48:01,6.22,1.10,13.60,63.00,1019972,29,20374,-67 2021-11-08 14:48:33,2.80,1.40,13.60,63.20,1024007,29,20090,-67 2021-11-08 14:49:10,3.10,0.90,13.60,63.40,1022573,29,20112,-67 2021-11-08 14:49:40,4.80,1.30,13.60,63.80,1019644,29,20016,-66 2021-11-08 14:50:16,3.40,1.02,13.60,64.10,1015892,29,20024,-67 2021-11-08 14:50:47,3.92,1.63,13.60,64.70,1017742,29,20441,-67 2021-11-08 14:51:19,2.38,1.23,13.50,64.90,1019270,29,20035,-66 2021-11-08 14:52:08,4.43,1.38,13.50,64.90,1016111,29,20024,-67 2021-11-08 14:52:43,5.30,0.88,13.50,65.20,1018752,29,20015,-67 2021-11-08 14:53:14,6.80,1.48,13.50,65.30,1019221,29,20016,-66 2021-11-08 14:54:02,3.55,1.20,13.40,65.60,1019385,29,20098,-67 2021-11-08 14:54:35,7.30,1.35,13.40,66.00,1020028,29,20024,-67 2021-11-08 14:55:30,2.17,1.40,13.40,66.10,1020029,29,20012,-67 2021-11-08 14:56:02,3.00,1.13,13.40,66.70,1023974,28,20107,-67 2021-11-08 14:56:36,8.90,1.17,13.30,66.70,1023889,29,20007,-67 2021-11-08 14:57:07,9.02,1.58,13.30,66.90,1019916,29,20015,-67 2021-11-08 14:57:38,7.13,0.95,13.20,66.90,1019990,29,20027,-67 2021-11-08 14:58:17,3.20,1.33,13.20,67.00,1019809,29,20104,-67 2021-11-08 14:58:55,6.70,1.17,13.20,67.10,1018861,29,20024,-66 2021-11-08 14:59:32,4.97,1.65,13.20,67.20,1016016,29,20028,-67 2021-11-08 15:00:07,4.40,0.98,13.20,67.40,1015906,29,20422,-67 2021-11-08 15:00:40,4.15,1.30,13.20,67.60,1019896,29,20007,-67 2021-11-08 15:01:19,4.25,1.10,13.20,67.90,1016065,29,20008,-67 2021-11-08 15:01:59,5.30,1.33,13.10,68.50,1016124,29,20088,-68 2021-11-08 15:02:30,1.92,0.90,13.10,69.20,1015907,29,20321,-67 2021-11-08 15:03:08,4.50,1.35,13.10,69.70,1019890,29,20026,-67 2021-11-08 15:03:39,5.63,1.05,13.10,69.90,1015968,29,20056,-67 2021-11-08 15:04:10,5.18,1.33,13.10,70.00,1016082,29,20040,-67 2021-11-08 15:04:47,3.20,1.25,13.10,69.80,1017294,29,20016,-66 2021-11-08 15:05:24,4.57,1.02,13.10,69.40,1022493,28,20016,-67 2021-11-08 15:05:55,3.58,0.90,13.10,69.30,1027950,28,20190,-67 2021-11-08 15:06:25,7.10,1.50,13.10,69.00,1027753,28,20530,-67 2021-11-08 15:07:02,9.98,0.90,13.10,68.80,1027744,28,20019,-67 2021-11-08 15:07:35,2.25,1.58,13.10,68.60,1019939,29,20079,-67 2021-11-08 15:08:08,4.25,1.10,13.20,68.70,1020017,29,20519,-67 2021-11-08 15:08:39,2.95,1.35,13.20,68.70,1019674,29,20063,-65 2021-11-08 15:09:13,3.60,1.23,13.20,68.60,1023882,29,20051,-67 2021-11-08 15:09:52,5.50,1.25,13.10,68.40,1019588,29,20510,-67 2021-11-08 15:10:25,4.97,1.85,13.20,68.40,1019796,29,20114,-67 2021-11-08 15:10:56,18.00,2.20,13.20,68.40,1012079,29,20618,-67 2021-11-08 15:11:27,2.97,1.33,13.20,68.50,1012105,29,20043,-67 2021-11-08 15:11:58,1.38,1.05,13.10,68.40,1015965,29,20031,-67 2021-11-08 15:12:31,4.13,1.30,13.10,68.50,1011520,29,20032,-67 2021-11-08 15:13:03,4.10,1.40,13.10,68.40,1008188,29,20025,-67 2021-11-08 15:13:35,4.00,1.80,13.10,68.50,1008115,29,20020,-67 2021-11-08 15:14:19,5.95,1.45,13.10,68.60,1020621,29,20019,-67 2021-11-08 15:15:02,5.35,2.80,13.10,68.60,1019965,29,20024,-66 2021-11-08 15:15:42,9.80,3.90,13.10,68.60,1015992,29,20810,-67 2021-11-08 15:16:12,7.93,5.40,13.10,68.90,1012588,29,20034,-67 2021-11-08 15:16:54,9.90,4.97,13.00,68.90,1019448,29,20043,-66 2021-11-08 15:17:33,8.57,3.67,13.00,69.10,1019280,29,20032,-67 2021-11-08 15:18:15,7.70,3.22,13.00,69.10,1023786,29,20419,-67 2021-11-08 15:18:45,5.18,3.38,13.00,69.30,1023871,29,20527,-66 2021-11-08 15:19:17,7.22,2.75,13.00,69.40,1015972,29,20032,-66 2021-11-08 15:19:48,8.02,3.00,13.00,69.50,1015638,29,20103,-67 2021-11-08 15:20:19,9.43,3.17,13.00,69.60,1016035,29,20484,-67 2021-11-08 15:20:51,7.00,4.10,13.00,69.70,1016365,29,20063,-67 2021-11-08 15:21:22,6.22,3.42,13.00,69.80,1020754,28,20115,-66 2021-11-08 15:21:55,7.75,3.47,12.90,69.90,1023855,29,20038,-67 2021-11-08 15:22:29,10.30,4.30,12.90,70.20,1012069,29,20450,-67 2021-11-08 15:23:02,9.93,4.95,12.90,70.50,1012137,29,20539,-67 2021-11-08 15:23:38,11.52,4.85,12.80,70.60,1015720,29,20668,-67 2021-11-08 15:24:11,16.50,6.07,12.80,70.80,1019056,29,20627,-66 2021-11-08 15:24:41,7.03,3.80,12.80,70.90,1023897,29,20019,-67 2021-11-08 15:25:22,5.93,3.30,12.80,71.00,1019814,29,20059,-66 2021-11-08 15:25:54,11.50,3.50,12.80,71.10,1019791,29,20022,-67 2021-11-08 15:26:27,5.32,2.95,12.80,71.30,1015960,29,20027,-66 2021-11-08 15:26:58,7.32,3.17,12.80,71.40,1015869,29,20524,-67 2021-11-08 15:27:29,12.02,3.90,12.80,71.50,1019938,29,20024,-66 2021-11-08 15:28:04,24.95,3.80,12.80,71.60,1015864,29,20024,-66 2021-11-08 15:28:36,8.45,3.88,12.80,71.70,1012053,29,20053,-68 2021-11-08 15:29:11,5.40,2.75,12.80,71.80,1012073,29,20025,-67 2021-11-08 15:29:43,6.00,2.53,12.80,71.90,1018663,29,20017,-66 2021-11-08 15:30:14,4.50,2.83,12.80,72.00,1023820,29,20034,-66 2021-11-08 15:30:52,9.32,2.65,12.80,72.20,1015993,29,20028,-67 2021-11-08 15:31:25,5.22,2.55,12.70,72.20,1011951,29,20392,-67 2021-11-08 15:31:56,4.93,2.40,12.80,72.40,1013442,29,20032,-67 2021-11-08 15:32:27,9.98,2.10,12.80,72.60,1019028,29,20440,-67 2021-11-08 15:33:13,8.05,2.58,12.80,72.70,1020260,29,20028,-67 2021-11-08 15:34:03,4.70,1.98,12.70,72.70,1015923,29,20012,-67 2021-11-08 15:34:34,12.70,12.70,12.70,72.90,1016425,29,20119,-67 2021-11-08 15:35:13,7.25,2.35,12.70,72.90,1015963,29,19914,-66 2021-11-08 15:35:56,6.30,1.58,12.60,72.90,1019554,29,20041,-67 2021-11-08 15:36:28,4.53,2.10,12.60,73.20,1016392,29,20107,-66 2021-11-08 15:36:59,4.82,1.92,12.60,73.30,1019880,29,20027,-67 2021-11-08 15:37:30,5.22,1.75,12.60,73.40,1022051,29,20527,-66 2021-11-08 15:38:01,3.05,1.88,12.60,73.50,1023738,29,20022,-66 2021-11-08 15:38:34,6.57,1.55,12.60,73.60,1023767,29,20007,-66 2021-11-08 15:39:11,6.63,1.90,12.60,73.60,1019837,29,20036,-67 2021-11-08 15:39:42,6.03,1.75,12.60,73.60,1019485,29,20020,-66 2021-11-08 15:40:12,2.28,2.03,12.60,73.60,1017266,29,20024,-67 2021-11-08 15:40:43,5.53,2.20,12.50,73.50,1019848,29,20539,-66 2021-11-08 15:41:16,6.28,1.98,12.50,73.60,1015963,29,20035,-67 2021-11-08 15:41:46,5.60,1.80,12.50,73.60,1019872,29,20026,-67 2021-11-08 15:42:17,6.25,1.88,12.50,73.70,1019811,29,20420,-67 2021-11-08 15:42:48,3.08,1.60,12.50,73.80,1016413,29,20083,-66 2021-11-08 15:43:19,3.75,1.70,12.50,73.80,1019769,29,20039,-66 2021-11-08 15:43:50,7.30,2.65,12.50,73.80,1019972,29,20114,-66 2021-11-08 15:44:20,6.18,2.90,12.50,73.90,1024051,28,20032,-66 2021-11-08 15:44:51,9.95,2.60,12.50,73.90,1023193,28,20150,-65 2021-11-08 15:45:22,8.45,2.05,12.50,74.00,1023676,29,20082,-67 2021-11-08 15:45:58,8.52,2.20,12.50,74.00,1019783,29,20586,-66 2021-11-08 15:46:29,6.13,2.05,12.50,74.00,1020759,29,20421,-66 2021-11-08 15:47:00,6.05,2.75,12.50,74.10,1023703,29,20035,-66 2021-11-08 15:47:30,3.75,2.10,12.50,74.10,1012802,29,20023,-67 2021-11-08 15:48:01,3.22,1.73,12.50,74.10,1011538,29,20037,-67 2021-11-08 15:48:32,9.32,2.33,12.50,74.20,1012017,29,20494,-67 2021-11-08 15:49:08,10.65,2.30,12.50,74.20,1016184,29,20008,-66 2021-11-08 15:49:39,7.18,2.42,12.50,74.20,1020231,29,20099,-64 2021-11-08 15:50:10,13.38,2.47,12.50,74.20,1019800,29,20023,-67 2021-11-08 15:50:40,7.78,2.13,12.50,74.20,1011924,29,20572,-66 2021-11-08 15:51:11,15.73,2.22,12.50,74.20,1015693,29,20019,-67 2021-11-08 15:51:42,5.10,2.38,12.50,74.30,1011926,29,20025,-67 2021-11-08 15:52:12,9.68,2.53,12.40,74.20,1011899,29,20020,-67 2021-11-08 15:52:43,3.83,2.25,12.40,74.20,1011969,29,20013,-66 2021-11-08 15:53:14,11.10,2.55,12.40,74.30,1015878,29,20017,-66 2021-11-08 15:53:44,8.07,3.08,12.40,74.20,1016033,29,20020,-65 2021-11-08 15:54:21,9.85,2.45,12.50,74.30,1019669,29,20011,-67 2021-11-08 15:54:51,8.65,1.95,12.50,74.30,1019660,29,20016,-67 2021-11-08 15:55:26,3.53,1.88,12.40,74.30,1016603,29,20070,-66 2021-11-08 15:55:57,7.65,2.55,12.40,74.30,1015773,29,20075,-66 2021-11-08 15:56:27,5.13,2.05,12.40,74.40,1023639,29,20078,-66 2021-11-08 15:56:59,4.72,2.13,12.40,74.40,1023719,29,20324,-66 2021-11-08 15:57:30,7.93,3.17,12.40,74.40,1015667,29,20020,-66 2021-11-08 15:58:01,4.57,2.40,12.40,74.50,1011972,29,20513,-67 2021-11-08 15:58:31,4.95,2.75,12.40,74.50,1011911,29,20469,-67 2021-11-08 15:59:02,10.63,2.70,12.40,74.50,1018839,29,20083,-67 2021-11-08 15:59:33,5.07,2.55,12.40,74.50,1013318,29,20492,-66 2021-11-08 16:00:06,8.23,2.70,12.40,74.50,1007847,29,20627,-67 2021-11-08 16:00:38,6.07,2.78,12.40,74.50,1011018,29,20404,-67 2021-11-08 16:01:08,8.70,2.63,12.40,74.50,1023744,29,20011,-66 2021-11-08 16:01:41,5.45,2.47,12.40,74.60,1019996,29,20429,-67 2021-11-08 16:02:11,6.78,2.65,12.40,74.60,1015844,29,20020,-66 2021-11-08 16:02:42,7.07,2.30,12.40,74.60,1019567,29,20020,-67 2021-11-08 16:03:13,4.85,2.33,12.40,74.70,1019675,29,20018,-66 2021-11-08 16:03:44,6.95,3.10,12.40,74.80,1019642,29,20004,-67 2021-11-08 16:04:15,8.18,2.92,12.40,74.90,1019817,29,20039,-67 2021-11-08 16:04:46,8.27,2.65,12.40,74.90,1015552,29,20035,-66 2021-11-08 16:05:16,7.28,2.55,12.30,74.80,1015764,29,20056,-67 2021-11-08 16:05:47,6.47,2.63,12.40,75.00,1012086,29,20392,-67 2021-11-08 16:06:18,6.05,2.70,12.30,74.90,1011829,29,20020,-68 2021-11-08 16:06:50,5.82,2.47,12.30,74.90,1015613,29,20362,-67 2021-11-08 16:07:21,10.73,2.95,12.30,75.00,1015686,29,20028,-67 2021-11-08 16:07:51,6.75,2.50,12.30,75.10,1015660,29,20498,-66 2021-11-08 16:08:22,8.23,2.25,12.30,75.20,1011601,29,20035,-66 2021-11-08 16:08:52,6.40,2.13,12.30,75.20,1011975,29,20039,-66 2021-11-08 16:09:23,8.43,2.17,12.30,75.30,1012089,29,20036,-67 2021-11-08 16:09:54,8.98,2.50,12.30,75.40,1011735,29,20377,-66 2021-11-08 16:10:25,5.32,2.58,12.30,75.40,1015836,29,20408,-66 2021-11-08 16:10:55,6.43,2.50,12.20,75.40,1008122,29,20017,-65 2021-11-08 16:11:26,7.45,2.00,12.20,75.60,1011728,29,20031,-66 2021-11-08 16:11:56,6.45,2.10,12.20,75.60,1015665,29,20027,-66 2021-11-08 16:12:27,3.65,1.80,12.20,75.70,1015805,29,20106,-66 2021-11-08 16:12:58,3.83,2.00,12.20,75.80,1015943,29,20008,-67 2021-11-08 16:13:28,5.03,2.08,12.20,75.80,1015660,29,20114,-66 2021-11-08 16:13:59,4.65,2.08,12.20,75.80,1011871,29,20012,-66 2021-11-08 16:14:30,7.72,2.30,12.10,75.80,1011957,29,20072,-66 2021-11-08 16:15:00,4.78,1.95,12.10,75.90,1015837,29,20076,-67 2021-11-08 16:15:31,10.25,2.40,12.10,76.60,1015985,29,20017,-67 2021-11-08 16:16:02,8.82,1.77,12.10,76.00,1015759,29,20127,-66 2021-11-08 16:16:33,10.82,2.42,12.10,76.00,1011466,29,20039,-67 2021-11-08 16:17:03,4.20,1.98,12.10,76.10,1015792,29,20428,-67 2021-11-08 16:17:34,6.72,2.55,12.10,76.10,1015802,29,20044,-67 2021-11-08 16:18:05,24.77,2.05,12.00,76.20,1019784,29,20039,-66 2021-11-08 16:18:37,4.25,1.50,12.00,76.30,1015765,29,20028,-67 2021-11-08 16:19:08,7.40,1.83,12.00,76.40,1016317,29,20016,-67 2021-11-08 16:19:39,6.30,1.67,12.00,76.50,1019968,29,20107,-66 2021-11-08 16:20:10,8.70,1.92,12.00,76.50,1019760,29,20030,-67 2021-11-08 16:20:42,4.97,2.05,12.00,76.50,1019617,29,20016,-66 2021-11-08 16:21:13,3.15,1.88,12.00,76.60,1015888,29,20457,-67 2021-11-08 16:21:44,2.40,1.75,12.00,76.70,1016201,29,20028,-66 2021-11-08 16:22:14,11.65,2.00,11.90,76.60,1019453,29,20032,-67 2021-11-08 16:22:47,1.77,1.50,11.90,76.70,1019793,29,20028,-66 2021-11-08 16:23:18,8.15,1.50,11.90,76.80,1015795,29,20048,-66 2021-11-08 16:23:50,3.45,1.30,11.90,76.90,1046467,23,20032,-65 2021-11-08 16:24:23,5.45,2.08,11.90,76.90,1029862,28,20038,-66 2021-11-08 16:24:53,3.30,1.42,11.90,77.70,1023672,29,20099,-66 2021-11-08 16:25:25,2.40,1.15,11.80,77.00,1024132,28,20094,-66 2021-11-08 16:25:56,3.22,1.80,11.80,77.10,1016378,29,20024,-66 2021-11-08 16:26:26,7.38,1.40,11.80,77.20,1020377,29,20055,-66 2021-11-08 16:26:57,13.70,1.90,11.80,77.30,1015998,29,20016,-66 2021-11-08 16:27:28,3.33,1.27,11.80,77.30,1019830,29,20118,-66 2021-11-08 16:27:58,3.30,1.30,11.80,77.30,1019687,29,20031,-66 2021-11-08 16:28:29,5.00,2.08,11.80,77.40,1023767,29,20030,-66 2021-11-08 16:29:01,5.93,1.60,11.80,78.20,1019864,29,20016,-66 2021-11-08 16:29:32,4.80,1.45,11.80,77.50,1019599,29,20019,-66 2021-11-08 16:30:03,8.50,1.85,11.70,77.50,1019422,29,20480,-66 2021-11-08 16:30:34,3.58,1.58,11.70,77.50,1015655,29,20123,-66 2021-11-08 16:31:08,4.32,1.83,11.70,77.50,1016203,29,20024,-66 2021-11-08 16:31:46,7.45,1.70,11.70,77.60,1020348,29,20110,-66 2021-11-08 16:32:31,5.95,1.45,11.70,77.60,1020579,28,20495,-66 2021-11-08 16:33:31,5.85,1.42,11.60,77.70,1023661,29,20043,-67 2021-11-08 16:34:02,12.13,1.55,11.60,77.80,1023269,28,20496,-66 2021-11-08 16:34:32,6.65,1.73,11.50,77.80,1020666,29,20032,-67 2021-11-08 16:35:03,4.57,1.38,11.50,77.90,1019827,29,20134,-66 2021-11-08 16:35:40,6.13,1.65,11.50,78.10,1023627,29,20079,-66 2021-11-08 16:36:14,7.00,2.10,11.50,78.20,1023776,29,20034,-66 2021-11-08 16:36:45,5.25,1.58,11.50,78.30,1023850,28,20090,-67 2021-11-08 16:37:16,7.40,1.63,11.50,78.30,1015802,29,20544,-67 2021-11-08 16:37:49,5.25,2.22,11.40,78.30,1015659,29,20024,-67 2021-11-08 16:38:22,6.40,2.08,11.50,78.40,1023634,29,20043,-67 2021-11-08 16:38:53,5.13,1.55,11.40,78.40,1019642,29,20035,-68 2021-11-08 16:39:25,11.48,2.20,11.40,78.40,1020526,29,20432,-67 2021-11-08 16:39:56,7.28,2.20,11.40,78.40,1023365,29,20566,-67 2021-11-08 16:40:26,5.97,1.98,11.40,78.30,1024637,28,20323,-67 2021-11-08 16:40:59,5.95,1.73,11.40,78.30,1027476,28,20032,-67 2021-11-08 16:41:30,3.65,1.50,11.40,78.30,1020391,29,20027,-66 2021-11-08 16:42:04,5.90,1.45,11.40,78.30,1019622,29,20436,-66 2021-11-08 16:42:35,14.80,1.80,11.40,78.30,1019579,29,20472,-66 2021-11-08 16:43:10,6.90,2.05,11.40,78.30,1019753,29,20051,-67 2021-11-08 16:43:40,4.60,1.98,11.30,78.20,1020892,29,20043,-68 2021-11-08 16:44:11,8.00,2.13,11.30,78.10,1020752,29,20392,-65 2021-11-08 16:44:42,12.68,2.22,11.30,78.20,1017279,29,20095,-67 2021-11-08 16:45:13,2.15,1.38,11.30,78.30,1023935,29,20074,-67 2021-11-08 16:45:54,4.95,1.67,11.30,78.30,1028632,28,20015,-67 2021-11-08 16:46:24,4.32,1.55,11.30,78.40,1020489,29,20027,-67 2021-11-08 16:46:55,2.95,1.80,11.30,78.50,1016383,29,20111,-67 2021-11-08 16:47:26,5.25,1.42,11.20,78.50,1020495,29,20038,-66 2021-11-08 16:47:57,2.63,1.90,11.30,78.70,1024379,29,20018,-66 2021-11-08 16:48:30,8.00,1.65,11.20,78.80,1019669,29,20023,-67 2021-11-08 16:49:01,3.28,1.60,11.20,78.90,1016653,29,20009,-67 2021-11-08 16:49:31,4.68,2.25,11.20,78.90,1024182,29,20047,-68 2021-11-08 16:50:03,4.93,1.83,11.20,78.90,1020324,29,20099,-68 2021-11-08 16:50:34,23.58,2.15,11.20,78.90,1016544,29,20008,-68 2021-11-08 16:51:05,8.15,1.88,11.20,78.90,1016850,29,20016,-67 2021-11-08 16:51:39,2.70,2.15,11.20,78.90,1020424,29,20011,-67 2021-11-08 16:52:10,7.22,2.15,11.20,79.00,1020402,29,20043,-67 2021-11-08 16:52:40,6.10,1.98,11.20,79.00,1020465,29,20148,-66 2021-11-08 16:53:11,6.22,2.42,11.20,79.00,1020306,29,20050,-65 2021-11-08 16:53:43,4.05,1.70,11.20,79.00,1020508,29,20055,-65 2021-11-08 16:54:13,5.93,1.75,11.20,79.10,1024401,29,20039,-67 2021-11-08 16:54:44,7.57,2.10,11.10,79.20,1023347,29,20038,-66 2021-11-08 16:55:16,10.18,2.08,11.10,79.30,1020454,29,20402,-67 2021-11-08 16:55:47,3.22,1.83,11.20,79.50,1020434,29,20056,-66 2021-11-08 16:56:17,5.75,2.10,11.10,79.50,1021162,28,20064,-67 2021-11-08 16:56:48,10.88,1.98,11.10,79.40,1027906,28,20161,-68 2021-11-08 16:57:19,5.00,2.17,11.10,79.30,1024379,29,20026,-67 2021-11-08 16:57:50,7.43,2.28,11.10,79.20,1020599,29,20016,-67 2021-11-08 16:58:21,4.60,2.17,11.10,79.30,1016552,29,20016,-66 2021-11-08 16:58:52,7.45,2.33,11.00,79.30,1028287,28,20023,-66 2021-11-08 16:59:23,2.80,1.95,11.00,79.30,1024251,29,20452,-65 2021-11-08 16:59:56,11.60,2.15,11.00,79.20,1024117,29,20019,-67 2021-11-08 17:00:26,9.63,2.88,11.00,79.00,1032354,28,20022,-66 2021-11-08 17:00:58,5.65,1.83,11.00,79.00,1032400,28,20045,-66 2021-11-08 17:01:29,7.35,2.05,11.00,79.20,1028913,28,20011,-65 2021-11-08 17:01:59,7.45,1.98,11.00,79.30,1028321,28,20487,-66 2021-11-08 17:02:30,5.90,1.98,11.00,79.40,1024788,28,20086,-66 2021-11-08 17:03:00,6.45,2.75,11.00,79.40,1016634,29,20020,-67 2021-11-08 17:03:32,5.18,2.08,11.00,79.60,1020406,29,20023,-65 2021-11-08 17:04:02,3.15,1.77,11.00,79.60,1020242,29,20008,-65 2021-11-08 17:04:33,5.93,2.05,10.90,79.60,1020579,29,20011,-65 2021-11-08 17:05:04,4.63,2.08,11.00,79.70,1020442,29,20012,-66 2021-11-08 17:05:43,5.95,2.15,10.90,79.60,1020875,28,20042,-67 2021-11-08 17:06:16,6.35,2.15,10.90,79.60,1025749,28,20025,-66 2021-11-08 17:06:48,5.25,1.92,10.90,79.60,1026065,28,20055,-66 2021-11-08 17:07:25,12.88,2.40,10.90,79.70,1024308,29,20030,-66 2021-11-08 17:07:58,4.20,1.70,10.90,79.90,1024305,29,20020,-67 2021-11-08 17:08:29,13.95,2.03,10.90,80.10,1028056,28,20427,-66 2021-11-08 17:09:08,4.97,1.60,10.80,80.20,1029688,28,20014,-66 2021-11-08 17:09:44,4.97,1.33,10.80,80.30,1032092,28,20108,-65 2021-11-08 17:10:18,1.83,1.40,10.80,80.40,1032449,28,20018,-67 2021-11-08 17:11:07,5.22,1.95,10.80,80.50,1030747,28,20054,-66 2021-11-08 17:11:56,10.45,1.90,10.80,80.60,1028462,28,20403,-66 2021-11-08 17:12:45,5.47,2.03,10.80,80.70,1021805,29,20019,-66 2021-11-08 17:13:26,4.68,2.00,10.80,80.80,1027771,28,20123,-66 2021-11-08 17:14:02,5.43,1.70,10.70,80.80,1022868,28,20090,-66 2021-11-08 17:14:34,7.38,1.60,10.70,80.90,1020420,29,20012,-67 2021-11-08 17:15:05,6.80,1.88,10.60,80.90,1024271,29,20019,-65 2021-11-08 17:15:36,3.78,1.58,10.60,80.90,1020384,29,20055,-64 2021-11-08 17:16:06,5.60,1.90,10.70,81.00,1020365,29,20019,-64 2021-11-08 17:16:37,3.75,1.52,10.60,80.90,1020547,29,20016,-64 2021-11-08 17:17:08,16.67,2.80,10.60,81.10,1024485,28,20019,-66 2021-11-08 17:17:39,5.53,1.77,10.60,81.30,1024421,28,20027,-66 2021-11-08 17:18:10,5.40,1.77,10.60,81.40,1024418,28,20046,-66 2021-11-08 17:18:41,4.15,1.92,10.60,81.50,1016428,29,20051,-66 2021-11-08 17:19:13,16.92,1.95,10.60,81.40,1020387,29,20082,-66 2021-11-08 17:19:47,4.40,1.77,10.60,81.20,1020509,29,20091,-66 2021-11-08 17:20:18,6.40,2.13,10.60,81.20,1024868,28,20020,-66 2021-11-08 17:20:49,4.18,1.85,10.60,81.20,1028266,28,20396,-67 2021-11-08 17:21:21,5.55,1.63,10.60,81.20,1028183,28,20039,-66 2021-11-08 17:21:51,5.15,2.17,10.60,81.00,1028240,28,20058,-66 2021-11-08 17:22:22,8.20,2.15,10.60,80.80,1020204,29,20036,-66 2021-11-08 17:22:53,6.20,2.17,10.60,80.80,1020306,29,20044,-67 2021-11-08 17:23:23,5.25,2.20,10.60,80.70,1016573,29,20552,-66 2021-11-08 17:23:54,11.23,2.33,10.60,80.80,1027584,28,20391,-67 2021-11-08 17:24:25,6.47,2.65,10.60,80.80,1020089,29,20551,-67 2021-11-08 17:24:55,18.67,2.78,10.50,80.80,1024247,29,20078,-66 2021-11-08 17:25:28,7.47,2.83,10.50,80.80,1020244,29,20114,-67 2021-11-08 17:25:59,11.00,2.78,10.50,80.80,1016837,29,20541,-67 2021-11-08 17:26:30,10.90,3.65,10.50,80.80,1017419,29,20008,-66 2021-11-08 17:27:01,9.60,3.35,10.50,80.90,1016743,29,20017,-67 2021-11-08 17:27:33,7.63,3.00,10.50,80.90,1020951,29,20012,-65 2021-11-08 17:28:03,6.50,3.38,10.50,80.90,1024239,29,20051,-67 2021-11-08 17:28:35,18.83,8.88,10.50,80.90,1020543,29,20014,-66 2021-11-08 17:29:05,23.33,4.90,10.50,80.90,1024295,29,20055,-66 2021-11-08 17:29:36,11.10,4.45,10.40,80.80,1031916,28,20010,-66 2021-11-08 17:30:07,6.72,3.70,10.40,80.90,1028127,28,20015,-66 2021-11-08 17:30:38,19.00,3.80,10.40,80.90,1020155,29,20189,-67 2021-11-08 17:31:09,10.25,4.00,10.40,80.90,1028020,28,20147,-66 2021-11-08 17:31:39,14.00,3.97,10.40,80.80,1024250,29,20498,-67 2021-11-08 17:32:10,4.75,3.33,10.40,80.80,1024245,29,20014,-67 2021-11-08 17:32:41,9.95,3.92,10.40,80.70,1024329,28,20016,-67 2021-11-08 17:33:12,5.72,3.45,10.40,80.70,1028371,28,20015,-67 2021-11-08 17:33:42,9.68,4.30,10.40,80.70,1032226,28,20069,-67 2021-11-08 17:34:13,8.10,3.33,10.40,80.70,1028173,28,20019,-67 2021-11-08 17:34:44,9.88,4.05,10.40,80.70,1020166,29,20007,-66 2021-11-08 17:35:14,12.40,3.70,10.30,80.60,1020268,29,20020,-66 2021-11-08 17:35:45,7.85,2.80,10.30,80.50,1020401,29,20026,-66 2021-11-08 17:36:15,7.03,3.30,10.30,80.40,1024464,28,20019,-67 2021-11-08 17:36:46,6.75,3.42,10.30,80.40,1028153,28,20011,-67 2021-11-08 17:37:17,6.82,2.95,10.30,80.30,1024177,28,20026,-66 2021-11-08 17:37:48,13.57,4.20,10.30,80.40,1024370,28,20091,-66 2021-11-08 17:38:18,12.57,3.72,10.30,80.50,1020263,29,20040,-66 2021-11-08 17:38:49,8.23,3.70,10.30,80.70,1024459,28,20039,-67 2021-11-08 17:39:20,7.47,3.63,10.30,80.70,1028389,28,20011,-67 2021-11-08 17:39:51,4.75,2.92,10.30,80.90,1023983,29,20019,-66 2021-11-08 17:40:22,7.75,3.30,10.30,80.90,1024174,29,20027,-67 2021-11-08 17:40:52,8.13,2.92,10.30,80.90,1024180,29,20011,-67 2021-11-08 17:41:25,8.77,3.97,10.30,80.90,1024283,29,20027,-66 2021-11-08 17:41:56,4.85,3.03,10.30,80.90,1024144,29,20019,-66 2021-11-08 17:42:26,8.38,3.75,10.30,81.00,1024209,29,20055,-66 2021-11-08 17:42:57,9.40,4.82,10.30,81.10,1023393,29,20403,-66 2021-11-08 17:43:28,14.85,4.65,10.30,81.20,1024322,28,20026,-66 2021-11-08 17:43:58,13.50,3.22,10.30,81.30,1020140,29,20075,-66 2021-11-08 17:44:29,9.13,3.55,10.30,81.40,1016557,29,20028,-66 2021-11-08 17:45:00,7.95,3.28,10.30,81.60,1020288,29,20055,-66 2021-11-08 17:45:30,9.05,3.35,10.30,81.60,1016490,29,20099,-67 2021-11-08 17:46:02,7.90,3.97,10.20,81.60,1016605,29,20016,-66 2021-11-08 17:46:33,5.65,3.28,10.20,81.80,1020218,29,20050,-66 2021-11-08 17:47:04,10.45,3.70,10.20,81.90,1020249,29,20376,-65 2021-11-08 17:47:35,8.00,4.15,10.20,82.00,1028138,28,20089,-66 2021-11-08 17:48:10,8.50,3.10,10.20,82.00,1020273,29,20024,-65 2021-11-08 17:48:41,9.32,3.70,10.20,82.00,1020300,29,20149,-65 2021-11-08 17:49:12,8.25,4.32,10.20,81.80,1020277,29,20209,-66 2021-11-08 17:49:43,7.70,4.13,10.20,81.70,1019676,29,20488,-65 2021-11-08 17:50:15,12.45,3.97,10.20,81.50,1024345,28,20051,-65 2021-11-08 17:50:48,6.63,3.50,10.20,81.40,1018990,29,20395,-63 2021-11-08 17:51:18,10.32,3.45,10.10,81.30,1023696,29,20019,-64 2021-11-08 17:51:49,6.82,3.80,10.10,81.30,1019480,29,20502,-66 2021-11-08 17:52:20,7.95,3.80,10.10,81.40,1019136,29,20035,-65 2021-11-08 17:52:50,11.23,3.95,10.10,81.60,1016624,29,20164,-65 2021-11-08 17:53:22,7.78,4.20,10.10,81.60,1020490,28,20020,-65 2021-11-08 17:53:53,8.30,3.92,10.20,81.80,1024031,28,20447,-65 2021-11-08 17:54:24,17.10,3.75,10.10,81.70,1016116,29,20024,-66 2021-11-08 17:54:55,10.05,4.20,10.10,81.70,1016328,29,20498,-65 2021-11-08 17:55:29,19.40,4.22,10.10,81.70,1016144,29,20024,-64 2021-11-08 17:56:00,10.77,4.97,10.10,81.70,1024140,29,20024,-65 2021-11-08 17:56:31,19.60,6.43,10.10,81.80,1019435,29,20127,-66 2021-11-08 17:57:02,28.45,12.57,10.10,82.00,1019695,29,20023,-65 2021-11-08 17:57:33,39.00,13.57,10.10,82.40,1019984,29,20225,-65 2021-11-08 17:58:04,37.17,11.60,10.10,82.80,1020056,29,20035,-65 2021-11-08 17:58:36,30.45,11.18,10.10,83.00,1020171,29,20468,-64 2021-11-08 17:59:06,27.73,8.77,10.10,83.10,1016297,29,20016,-63 2021-11-08 17:59:37,32.40,7.47,10.10,83.10,1019861,29,20028,-64 2021-11-08 18:00:10,15.25,5.78,10.10,83.10,1020264,29,20019,-63 2021-11-08 18:00:41,14.55,5.45,10.10,82.90,1020126,29,20016,-63 2021-11-08 18:01:12,5.50,2.95,10.10,82.80,1020665,29,20042,-65 2021-11-08 18:01:42,7.82,3.40,10.10,82.60,1022939,29,20503,-65 2021-11-08 18:02:15,11.80,3.15,10.10,82.50,1019879,29,20064,-65 2021-11-08 18:02:47,13.23,3.67,10.10,82.40,1026787,28,20015,-64 2021-11-08 18:03:17,11.50,4.40,10.10,82.30,1024445,28,20027,-64 2021-11-08 18:03:48,5.15,3.10,10.10,82.10,1023918,28,20021,-65 2021-11-08 18:04:22,9.25,3.92,10.10,81.90,1027556,28,20027,-64 2021-11-08 18:04:54,3.65,2.60,10.10,81.70,1024759,28,20054,-64 2021-11-08 18:05:25,5.93,2.60,10.10,81.60,1027236,28,20483,-64 2021-11-08 18:05:55,5.18,2.92,10.00,81.60,1020129,29,20023,-64 2021-11-08 18:06:26,10.63,2.88,10.00,81.60,1020709,29,20019,-64 2021-11-08 18:06:57,5.40,2.55,10.00,81.60,1023937,29,20107,-64 2021-11-08 18:07:27,4.47,2.25,10.00,81.60,1023979,29,20016,-65 2021-11-08 18:07:59,5.38,2.65,10.00,82.40,1028133,28,20435,-66 2021-11-08 18:08:30,5.03,2.38,10.00,81.80,1024055,29,20026,-64 2021-11-08 18:09:00,6.28,2.28,10.00,81.90,1024111,29,20023,-64 2021-11-08 18:09:31,6.55,2.58,10.00,81.90,1016157,29,20127,-64 2021-11-08 18:10:04,6.57,2.47,10.00,81.90,1019959,29,20016,-66 2021-11-08 18:10:34,25.92,2.83,10.00,82.00,1028081,28,20019,-66 2021-11-08 18:11:05,13.07,2.90,9.90,81.90,1023694,29,20376,-64 2021-11-08 18:11:36,5.30,2.40,9.90,81.90,1020148,29,20408,-66 2021-11-08 18:12:07,5.13,2.20,10.00,82.00,1016115,29,20447,-66 2021-11-08 18:12:38,5.22,2.45,9.90,81.90,1016133,29,20047,-66 2021-11-08 18:13:08,7.70,2.42,9.90,81.90,1016511,29,20472,-67 2021-11-08 18:13:39,4.82,2.58,9.90,81.90,1020477,29,20091,-67 2021-11-08 18:14:10,4.78,2.17,9.90,81.90,1020129,29,20016,-67 2021-11-08 18:14:41,6.28,2.28,9.90,82.00,1016147,29,20016,-68 2021-11-08 18:15:12,9.55,2.92,9.90,82.00,1016244,29,20092,-68 2021-11-08 18:15:44,6.38,2.45,9.90,82.00,1016610,29,20028,-68 2021-11-08 18:16:15,11.02,2.40,9.90,82.00,1024077,29,20050,-65 2021-11-08 18:16:47,7.10,2.83,9.90,82.00,1020005,29,20416,-66 2021-11-08 18:17:18,14.68,2.80,9.80,82.10,1020149,29,20486,-67 2021-11-08 18:17:50,6.25,2.58,9.80,82.00,1024134,28,20019,-67 2021-11-08 18:18:21,8.18,2.13,9.80,82.00,1016162,29,20012,-66 2021-11-08 18:18:51,2.85,1.77,9.80,82.10,1016057,29,20068,-66 2021-11-08 18:19:26,3.65,2.40,9.80,82.30,1016089,29,20016,-67 2021-11-08 18:20:00,4.40,2.72,9.80,82.30,1015948,29,20023,-66 2021-11-08 18:20:34,6.95,2.53,9.80,82.40,1016166,29,20050,-66 2021-11-08 18:21:07,10.15,2.72,9.80,82.20,1020117,29,20103,-67 2021-11-08 18:21:40,5.20,2.50,9.80,81.90,1020203,29,20304,-67 2021-11-08 18:22:29,4.30,2.78,9.70,81.60,1023920,29,20012,-67 2021-11-08 18:23:16,3.28,2.42,9.80,81.60,1020004,29,20156,-67 2021-11-08 18:24:07,8.13,3.63,9.70,81.50,1017084,29,20004,-65 2021-11-08 18:24:42,13.48,2.22,9.60,81.50,1019075,29,20040,-66 2021-11-08 18:25:24,4.85,1.95,9.60,81.60,1018868,29,20385,-66 2021-11-08 18:26:07,4.15,2.17,9.60,81.80,1013199,29,20029,-64 2021-11-08 18:26:40,4.00,2.33,9.60,82.00,1015717,29,20028,-64 2021-11-08 18:27:11,7.57,2.25,9.50,82.00,1020008,29,20020,-64 2021-11-08 18:27:41,8.55,2.25,9.50,82.10,1020090,29,20026,-68 2021-11-08 18:28:12,6.93,2.78,9.50,82.30,1020227,29,20047,-66 2021-11-08 18:28:46,7.72,2.63,9.50,82.30,1020162,29,20023,-66 2021-11-08 18:29:17,4.38,2.67,9.50,82.40,1027900,28,20531,-65 2021-11-08 18:29:47,9.65,2.40,9.50,82.40,1019247,29,20020,-66 2021-11-08 18:30:18,5.65,2.05,9.50,83.20,1019890,29,20543,-66 2021-11-08 18:30:51,5.90,2.53,9.50,82.50,1024038,29,20023,-66 2021-11-08 18:31:22,6.75,3.00,9.50,82.60,1027950,28,20034,-66 2021-11-08 18:31:53,8.13,2.70,9.50,82.70,1028130,28,20019,-66 2021-11-08 18:32:26,12.32,2.65,9.50,82.70,1019791,29,20059,-65 2021-11-08 18:32:56,3.67,2.05,9.50,82.80,1019879,29,20493,-63 2021-11-08 18:33:27,3.80,2.28,9.50,83.00,1027846,28,20019,-66 2021-11-08 18:33:58,16.27,2.97,9.50,83.00,1020008,29,20024,-67 2021-11-08 18:34:29,6.57,2.35,9.50,83.00,1024056,29,20114,-67 2021-11-08 18:35:01,8.35,2.60,9.50,82.80,1024005,29,20051,-65 2021-11-08 18:35:37,4.28,2.55,9.50,82.70,1020725,28,20015,-67 2021-11-08 18:36:14,4.72,2.58,9.50,82.80,1024094,29,20039,-65 2021-11-08 18:36:46,5.57,2.30,9.40,82.70,1026101,28,20483,-65 2021-11-08 18:37:17,7.95,2.75,9.50,83.00,1019839,29,20016,-65 2021-11-08 18:37:47,4.15,2.35,9.40,83.10,1018047,29,20016,-66 2021-11-08 18:38:19,5.78,2.72,9.40,83.20,1016115,29,20550,-69 2021-11-08 18:38:50,5.30,2.40,9.40,83.20,1016105,29,20024,-68 2021-11-08 18:39:21,6.53,2.97,9.40,83.10,1008193,29,20029,-67 2021-11-08 18:39:52,9.88,2.53,9.40,83.00,1008239,29,20456,-68 2021-11-08 18:40:23,5.78,2.63,9.40,82.80,1020113,29,20055,-67 2021-11-08 18:40:53,4.68,2.67,9.40,83.40,1016033,29,20051,-65 2021-11-08 18:41:26,6.40,2.58,9.30,82.40,1019759,29,20032,-68 2021-11-08 18:41:57,7.30,2.67,9.30,82.30,1020076,29,20075,-68 2021-11-08 18:42:29,2.63,2.38,9.30,82.30,1016094,29,20072,-67 2021-11-08 18:42:59,4.40,2.40,9.40,82.40,1016050,29,20479,-66 2021-11-08 18:43:30,13.15,3.03,9.30,82.40,1023732,29,20019,-68 2021-11-08 18:44:00,3.85,2.50,9.30,82.60,1020069,29,20028,-66 2021-11-08 18:44:31,5.38,2.15,9.30,82.70,1024009,29,20046,-68 2021-11-08 18:45:04,6.18,2.05,9.30,82.90,1020251,29,20020,-67 2021-11-08 18:45:35,7.85,2.63,9.30,83.00,1019679,29,20122,-68 2021-11-08 18:46:06,4.47,2.88,9.30,83.10,1016067,29,20408,-69 2021-11-08 18:46:37,2.45,2.08,9.30,83.00,1019940,29,20106,-67 2021-11-08 18:47:07,7.85,3.45,9.30,83.00,1016189,29,20022,-67 2021-11-08 18:47:38,8.23,2.85,9.30,83.00,1019986,29,20016,-68 2021-11-08 18:48:09,8.15,2.72,9.30,83.00,1023953,29,20444,-68 2021-11-08 18:48:41,6.85,2.70,9.20,82.90,1019939,29,20012,-65 2021-11-08 18:49:11,4.07,2.28,9.30,83.00,1019974,29,20024,-67 2021-11-08 18:49:42,3.67,2.17,9.20,82.90,1015894,29,20089,-67 2021-11-08 18:50:13,3.20,2.33,9.20,83.00,1019931,29,20016,-67 2021-11-08 18:50:44,4.22,2.35,9.20,83.00,1019942,29,20028,-65 2021-11-08 18:51:15,10.25,2.47,9.20,83.00,1016342,29,20444,-66 2021-11-08 18:51:45,7.72,3.08,9.20,83.00,1016394,28,20024,-67 2021-11-08 18:52:17,4.07,2.42,9.30,83.00,1023985,29,20415,-68 2021-11-08 18:52:47,3.35,2.63,9.20,83.00,1019965,29,20020,-66 2021-11-08 18:53:19,5.95,2.65,9.20,83.00,1023772,29,20484,-65 2021-11-08 18:53:50,5.10,2.78,9.20,83.10,1019850,29,20016,-68 2021-11-08 18:54:25,5.72,2.83,9.20,83.10,1016105,29,20057,-67 2021-11-08 18:54:56,7.20,3.13,9.20,83.10,1023961,29,20420,-67 2021-11-08 18:55:27,6.72,3.30,9.20,83.10,1019933,29,20024,-66 2021-11-08 18:55:58,3.72,2.05,9.20,83.00,1023865,29,20419,-67 2021-11-08 18:56:29,8.52,2.88,9.20,83.00,1019896,29,20012,-68 2021-11-08 18:57:01,4.00,2.83,9.20,82.80,1023960,29,20004,-68 2021-11-08 18:57:32,10.50,3.20,9.20,82.80,1016011,29,20012,-66 2021-11-08 18:58:03,5.05,2.70,9.20,82.90,1023688,29,20012,-68 2021-11-08 18:58:34,8.25,3.83,9.20,83.00,1024031,29,20019,-68 2021-11-08 18:59:09,9.38,3.00,9.20,82.80,1023978,29,20039,-68 2021-11-08 18:59:40,7.30,2.97,9.20,82.80,1019546,29,20027,-67 2021-11-08 19:00:13,2.63,2.42,9.20,83.00,1020731,29,20020,-67 2021-11-08 19:00:47,11.05,3.15,9.10,82.90,1025005,28,20012,-68 2021-11-08 19:01:23,6.10,3.13,9.20,82.70,1027868,28,20023,-67 2021-11-08 19:02:03,10.57,3.00,9.20,82.60,1011788,29,20013,-67 2021-11-08 19:02:40,4.82,3.47,9.10,82.60,1015030,29,20047,-69 2021-11-08 19:03:16,6.38,3.72,9.10,82.60,1019635,29,20020,-68 2021-11-08 19:03:59,6.85,3.40,9.10,82.50,1015168,29,20035,-66 2021-11-08 19:04:36,4.65,3.47,9.10,82.50,1019063,29,20019,-66 2021-11-08 19:05:18,6.85,3.28,9.10,82.40,1019395,29,20399,-68 2021-11-08 19:05:58,8.95,3.42,9.10,82.20,1023352,29,20498,-66 2021-11-08 19:06:52,9.00,9.00,9.00,82.10,1023545,29,20051,-66 2021-11-08 19:07:38,9.70,3.05,9.00,82.10,1021203,29,19910,-69 2021-11-08 19:08:39,10.73,2.97,9.00,82.20,1017395,29,20174,-66 2021-11-08 19:09:10,4.13,3.05,8.90,82.20,1011265,29,20029,-67 2021-11-08 19:09:40,6.88,3.25,8.90,82.50,1020622,29,20079,-67 2021-11-08 19:10:13,9.75,2.83,8.80,83.20,1027282,28,20050,-68 2021-11-08 19:10:45,9.10,3.67,8.90,82.50,1022031,28,20070,-68 2021-11-08 19:11:18,10.80,3.40,8.90,83.40,1019368,29,20036,-68 2021-11-08 19:11:48,8.85,3.42,8.80,82.60,1023079,29,20015,-65 2021-11-08 19:12:21,14.15,3.53,8.80,82.60,1019166,29,20415,-66 2021-11-08 19:12:53,7.22,3.30,8.80,82.50,1023495,28,20031,-66 2021-11-08 19:13:24,3.70,3.05,8.80,82.60,1019243,29,20028,-67 2021-11-08 19:13:55,7.57,3.08,8.80,82.50,1019105,29,20117,-67 2021-11-08 19:14:26,7.47,3.83,8.80,82.50,1016616,29,20096,-67 2021-11-08 19:14:57,7.57,3.03,8.90,82.50,1020049,28,20063,-66 2021-11-08 19:15:28,12.98,3.10,8.90,82.40,1023263,29,20023,-65 2021-11-08 19:16:00,8.82,3.30,8.80,82.30,1019604,29,20034,-64 2021-11-08 19:16:34,14.55,3.90,8.90,82.20,1019127,29,20019,-65 2021-11-08 19:17:07,5.00,3.33,8.80,82.20,1014654,29,20024,-65 2021-11-08 19:17:38,9.07,3.63,8.90,82.20,1019296,29,20473,-66 2021-11-08 19:18:09,5.93,3.40,8.80,82.20,1023189,29,20046,-67 2021-11-08 19:18:39,7.57,3.67,8.80,82.30,1027129,28,20529,-68 2021-11-08 19:19:13,15.00,3.92,8.90,82.40,1019342,29,20546,-68 2021-11-08 19:19:43,7.25,3.30,8.80,82.30,1023356,28,20023,-68 2021-11-08 19:20:14,8.13,3.47,8.90,82.30,1019295,29,20019,-70 2021-11-08 19:20:45,16.55,4.10,8.80,82.20,1015077,29,20056,-67 2021-11-08 19:21:15,5.97,3.38,8.80,82.20,1022918,29,20019,-67 2021-11-08 19:21:48,8.75,3.42,8.80,82.40,1026870,28,20019,-66 2021-11-08 19:22:18,7.03,3.40,8.90,82.50,1022849,29,20491,-66 2021-11-08 19:22:50,5.57,3.03,8.80,82.40,1019174,29,20032,-66 2021-11-08 19:23:20,7.65,3.58,8.80,82.50,1023150,29,20026,-65 2021-11-08 19:23:51,9.48,3.70,8.80,82.40,1022867,28,20098,-66 2021-11-08 19:24:23,15.55,4.13,8.80,82.20,1019078,29,20026,-68 2021-11-08 19:24:54,10.85,4.05,8.80,82.30,1027089,28,20479,-67 2021-11-08 19:25:25,10.57,4.32,8.80,82.30,1022962,28,20083,-68 2021-11-08 19:25:56,7.88,4.28,8.80,82.40,1018717,29,20074,-66 2021-11-08 19:26:26,6.78,4.05,8.80,82.50,1015244,29,20076,-65 2021-11-08 19:26:58,9.93,4.00,8.80,82.60,1015296,29,20521,-66 2021-11-08 19:27:29,6.75,3.55,8.80,82.80,1018985,29,20079,-68 2021-11-08 19:28:00,7.75,3.20,8.80,82.80,1026141,28,20419,-68 2021-11-08 19:28:30,8.90,3.78,8.70,82.70,1027103,28,20110,-68 2021-11-08 19:29:09,9.98,4.05,8.70,82.80,1019591,29,20464,-67 2021-11-08 19:29:46,6.65,3.17,8.70,83.00,1019979,28,20047,-66 2021-11-08 19:30:16,19.20,3.65,8.70,83.10,1018782,29,20415,-67 2021-11-08 19:30:49,11.45,4.25,8.60,83.10,1024710,28,20022,-67 2021-11-08 19:31:19,6.32,4.07,8.60,83.10,1018958,29,20419,-68 2021-11-08 19:31:50,17.45,4.72,8.60,83.20,1026915,28,20097,-67 2021-11-08 19:32:25,5.57,2.97,8.60,83.30,1019008,29,20028,-66 2021-11-08 19:33:05,7.13,3.53,8.50,83.40,1019381,29,20055,-67 2021-11-08 19:33:59,8.32,4.30,8.50,83.60,1019211,29,20507,-66 2021-11-08 19:34:36,9.10,3.60,8.50,83.70,1019993,29,20034,-67 2021-11-08 19:35:13,7.35,4.20,8.40,84.10,1018925,29,20024,-68 2021-11-08 19:36:02,8.02,3.95,8.40,84.20,1023716,28,20022,-68 2021-11-08 19:36:51,5.13,3.35,8.30,84.60,1031094,28,20030,-67 2021-11-08 19:37:40,6.57,3.05,8.30,84.70,1023916,28,20567,-67 2021-11-08 19:38:10,4.00,3.45,8.20,84.60,1023846,28,20038,-67 2021-11-08 19:38:41,6.95,3.22,8.20,84.50,1026839,28,20018,-66 2021-11-08 19:39:14,9.60,4.03,8.20,84.50,1019034,29,20043,-66 2021-11-08 19:39:45,6.95,3.22,8.20,84.40,1017571,29,20056,-67 2021-11-08 19:40:15,7.55,3.05,8.20,84.50,1020282,28,20016,-68 2021-11-08 19:40:48,6.95,3.30,8.10,84.70,1019606,29,20030,-68 2021-11-08 19:41:19,5.68,3.22,8.10,84.90,1023528,28,20022,-66 2021-11-08 19:41:50,10.30,3.47,8.10,85.10,1014965,29,20032,-64 2021-11-08 19:42:20,6.63,3.47,8.10,85.10,1019398,29,20112,-65 2021-11-08 19:42:52,10.35,3.55,8.10,85.10,1022847,29,20059,-64 2021-11-08 19:43:25,5.80,3.78,8.10,85.10,1023016,29,20039,-65 2021-11-08 19:43:56,9.38,4.38,8.10,85.10,1019061,29,20106,-66 2021-11-08 19:44:26,8.10,3.38,8.20,85.10,1022494,29,20030,-68 2021-11-08 19:45:02,10.48,2.88,8.10,84.90,1023628,28,20024,-64 2021-11-08 19:45:34,10.70,3.47,8.10,84.70,1030941,28,20053,-67 2021-11-08 19:46:04,9.85,3.92,8.20,84.50,1027043,28,20026,-65 2021-11-08 19:46:36,6.43,3.70,8.20,84.30,1023058,28,20024,-67 2021-11-08 19:47:06,6.40,3.85,8.20,84.00,1023126,29,20074,-67 2021-11-08 19:47:37,6.70,3.33,8.20,83.90,1018981,29,20126,-66 2021-11-08 19:48:08,10.38,4.07,8.20,83.70,1022693,29,20476,-67 2021-11-08 19:48:39,8.60,4.03,8.20,83.50,1023034,29,20020,-65 2021-11-08 19:49:10,6.15,3.30,8.20,83.40,1021460,29,20033,-66 2021-11-08 19:49:40,8.05,3.70,8.20,83.30,1026199,28,20043,-64 2021-11-08 19:50:11,11.57,4.28,8.20,83.20,1026884,28,20540,-66 2021-11-08 19:50:42,11.23,3.92,8.20,83.30,1023085,29,20031,-67 2021-11-08 19:51:14,6.47,4.07,8.20,83.30,1015181,29,20023,-67 2021-11-08 19:51:45,5.82,3.50,8.20,83.10,1022803,29,20039,-70 2021-11-08 19:52:16,6.28,4.07,8.30,83.10,1026891,28,20019,-66 2021-11-08 19:52:46,3.90,3.35,8.30,83.10,1027163,28,20015,-67 2021-11-08 19:53:20,13.30,4.47,8.20,82.90,1027661,28,20038,-67 2021-11-08 19:53:51,6.72,3.58,8.30,82.90,1026982,28,20027,-67 2021-11-08 19:54:22,8.50,3.83,8.30,82.90,1026316,28,20085,-68 2021-11-08 19:54:53,10.88,4.60,8.30,83.00,1022978,29,20114,-67 2021-11-08 19:55:23,8.48,3.60,8.30,83.20,1018420,29,20035,-66 2021-11-08 19:55:54,7.68,3.60,8.30,83.40,1019245,29,20102,-67 2021-11-08 19:56:25,8.27,3.30,8.30,83.30,1026827,28,20076,-67 2021-11-08 19:56:56,8.00,3.03,8.30,83.30,1027309,28,20027,-67 2021-11-08 19:57:27,7.80,3.72,8.30,83.20,1026252,28,20058,-68 2021-11-08 19:57:58,22.48,3.85,8.30,83.00,1023011,29,20023,-67 2021-11-08 19:58:28,11.27,3.97,8.30,82.90,1022880,28,20015,-67 2021-11-08 19:58:59,5.05,2.97,8.30,82.80,1023515,28,20530,-66 2021-11-08 19:59:30,8.82,3.05,8.30,82.80,1026789,28,20142,-66 2021-11-08 20:00:00,10.43,3.30,8.30,82.90,1022686,29,20475,-65 2021-11-08 20:00:31,11.98,3.97,8.30,83.00,1018994,29,20043,-67 2021-11-08 20:01:02,5.90,3.45,8.30,83.00,1023078,29,20506,-67 2021-11-08 20:01:33,9.98,3.47,8.30,82.90,1018833,29,20027,-67 2021-11-08 20:02:04,5.40,3.30,8.30,82.90,1022258,29,20118,-67 2021-11-08 20:02:35,8.30,3.78,8.30,82.90,1015029,29,20087,-68 2021-11-08 20:03:07,9.77,3.50,8.30,82.90,1023038,28,20157,-66 2021-11-08 20:03:40,7.38,3.65,8.30,82.90,1023284,28,20049,-65 2021-11-08 20:04:11,6.25,3.20,8.30,82.90,1022606,28,20019,-66 2021-11-08 20:04:42,7.13,3.00,8.30,82.90,1019057,29,20047,-66 2021-11-08 20:05:12,11.07,3.50,8.30,82.90,1016611,28,20024,-65 2021-11-08 20:05:43,11.63,4.07,8.30,82.80,1022371,29,20027,-65 2021-11-08 20:06:14,20.70,4.03,8.30,82.80,1027163,28,20107,-66 2021-11-08 20:06:49,10.05,3.92,8.30,82.70,1027968,28,20080,-65 2021-11-08 20:07:22,7.30,3.55,8.30,82.60,1023084,29,20030,-64 2021-11-08 20:07:54,10.20,3.58,8.30,82.50,1018943,29,20436,-65 2021-11-08 20:08:25,4.38,2.95,8.30,82.50,1020447,28,20024,-66 2021-11-08 20:08:56,4.22,3.17,8.30,82.50,1022530,28,20035,-65 2021-11-08 20:09:27,8.13,3.30,8.30,82.50,1024087,28,20019,-70 2021-11-08 20:09:58,8.30,4.00,8.30,82.50,1026847,28,20490,-66 2021-11-08 20:10:30,8.20,3.15,8.20,82.50,1023110,29,20024,-67 2021-11-08 20:11:01,7.10,3.45,8.30,82.60,1018966,29,20024,-66 2021-11-08 20:11:33,6.65,3.33,8.30,82.70,1023001,29,20200,-66 2021-11-08 20:12:06,7.30,2.70,8.30,82.70,1018196,29,20075,-65 2021-11-08 20:12:43,5.53,2.78,8.30,82.70,1014170,29,20516,-65 2021-11-08 20:13:16,6.38,3.10,8.30,82.80,1022311,28,20011,-67 2021-11-08 20:13:53,6.10,3.08,8.20,82.80,1026755,28,20462,-63 2021-11-08 20:14:27,4.93,2.65,8.30,83.00,1029570,28,20042,-64 2021-11-08 20:14:58,6.50,2.83,8.20,83.20,1026850,28,20467,-66 2021-11-08 20:15:29,6.95,3.08,8.20,83.30,1030658,28,20022,-66 2021-11-08 20:16:00,7.50,3.53,8.20,83.50,1018912,29,20031,-65 2021-11-08 20:16:30,4.70,2.65,8.20,83.50,1022300,29,20118,-65 2021-11-08 20:17:01,7.63,2.65,8.20,83.50,1014843,29,20016,-66 2021-11-08 20:17:32,9.88,3.28,8.20,83.40,1018679,29,20083,-66 2021-11-08 20:18:03,8.23,2.85,8.20,83.50,1018962,29,20082,-65 2021-11-08 20:18:34,9.93,2.72,8.20,83.60,1018786,29,20020,-66 2021-11-08 20:19:04,4.47,2.72,8.20,83.70,1014788,29,20020,-66 2021-11-08 20:19:35,7.43,2.95,8.20,83.90,1018226,29,20027,-67 2021-11-08 20:20:06,6.72,2.67,8.20,84.00,1017892,29,20030,-67 2021-11-08 20:20:36,8.50,3.13,8.20,83.90,1018948,29,20024,-66 2021-11-08 20:21:11,5.78,2.70,8.20,83.90,1015232,29,20024,-65 2021-11-08 20:21:42,2.65,2.15,8.20,83.90,1018848,29,20023,-66 2021-11-08 20:22:14,5.25,3.05,8.10,83.90,1019294,29,20039,-66 2021-11-08 20:22:45,9.13,3.70,8.20,83.90,1019834,29,20036,-65 2021-11-08 20:23:18,8.82,2.53,8.20,83.90,1019934,29,20179,-65 2021-11-08 20:23:48,4.30,2.65,8.20,83.90,1018287,29,20024,-64 2021-11-08 20:24:19,4.93,2.80,8.20,84.00,1022870,29,20051,-65 2021-11-08 20:24:50,8.15,3.45,8.20,84.00,1018819,29,20016,-65 2021-11-08 20:25:22,7.03,3.08,8.20,83.90,1019000,29,20044,-65 2021-11-08 20:25:56,8.10,2.70,8.20,83.90,1026269,28,20033,-65 2021-11-08 20:26:27,4.72,2.40,8.20,83.90,1014907,29,20106,-65 2021-11-08 20:26:57,4.72,2.30,8.20,83.90,1018746,29,20016,-65 2021-11-08 20:27:28,6.22,3.38,8.20,83.90,1021406,29,20023,-65 2021-11-08 20:27:58,4.05,2.60,8.20,84.70,1018137,29,20016,-65 2021-11-08 20:28:34,12.57,3.22,8.10,83.90,1018557,29,20120,-66 2021-11-08 20:29:10,6.53,2.72,8.10,83.90,1015519,29,20072,-65 2021-11-08 20:29:48,6.78,2.90,8.10,83.90,1018190,29,20055,-64 2021-11-08 20:30:21,3.17,2.72,8.10,83.70,1014899,29,20032,-65 2021-11-08 20:31:01,5.38,2.60,8.10,83.60,1016395,29,20027,-65 2021-11-08 20:31:37,6.38,2.90,8.10,83.60,1019341,29,20285,-65 2021-11-08 20:32:13,5.93,2.92,8.10,83.70,1014542,29,20052,-64 2021-11-08 20:32:47,4.20,2.58,8.10,83.80,1021819,29,20007,-65 2021-11-08 20:33:17,4.00,2.55,8.00,83.70,1021297,29,20026,-64 2021-11-08 20:34:25,6.80,3.38,8.00,83.80,1019884,29,20384,-64 2021-11-08 20:34:56,6.38,3.20,8.00,83.90,1022134,29,20058,-66 2021-11-08 20:35:26,7.95,2.97,8.00,83.80,1023993,28,20023,-65 2021-11-08 20:36:12,6.82,3.15,8.00,83.80,1027954,28,20058,-65 2021-11-08 20:36:46,4.28,3.00,7.90,83.70,1022900,28,20496,-65 2021-11-08 20:37:24,3.90,2.38,7.90,83.70,1015073,29,20396,-65 2021-11-08 20:38:04,14.20,2.63,7.90,83.80,1015004,29,20012,-65 2021-11-08 20:38:54,4.72,2.72,7.90,84.00,1014892,29,20043,-65 2021-11-08 20:39:25,5.30,2.75,7.90,84.20,1022442,29,20030,-64 2021-11-08 20:40:18,13.23,2.50,7.80,84.30,1018767,29,20092,-65 2021-11-08 20:41:28,6.45,2.92,7.80,84.40,1020799,28,20148,-64 2021-11-08 20:42:17,2.92,2.63,7.80,84.40,1018476,29,20020,-66 2021-11-08 20:43:09,3.92,2.53,7.80,84.60,1014554,29,20356,-65 2021-11-08 20:44:01,3.72,2.35,7.70,84.50,1014696,29,20429,-65 2021-11-08 20:44:37,7.03,2.78,7.70,84.50,1015553,29,20080,-66 2021-11-08 20:45:12,7.00,2.90,7.70,84.60,1011032,29,20040,-65 2021-11-08 20:45:43,8.20,3.00,7.70,84.60,1010734,29,20041,-65 2021-11-08 20:46:32,6.15,2.70,7.70,84.60,1014675,29,20115,-65 2021-11-08 20:47:02,10.20,3.40,7.70,84.60,1018049,29,20023,-64 2021-11-08 20:47:51,7.53,3.30,7.70,84.60,1005588,29,20053,-65 2021-11-08 20:48:30,6.05,2.70,7.70,84.60,1014789,29,20531,-65 2021-11-08 20:49:20,14.43,3.55,7.60,84.50,1019060,29,20435,-65 2021-11-08 20:50:09,8.75,2.78,7.70,84.50,1020550,29,20028,-64 2021-11-08 20:51:00,5.13,3.38,7.60,84.20,1018919,28,20037,-65 2021-11-08 20:51:57,4.70,3.03,7.60,84.40,1015735,29,20047,-65 2021-11-08 20:52:31,7.80,3.05,7.60,84.70,1021533,28,20519,-65 2021-11-08 20:53:32,8.32,3.53,7.50,84.80,1022837,28,20043,-65 2021-11-08 20:54:13,18.38,2.80,7.60,85.00,1025746,28,20423,-65 2021-11-08 20:54:59,3.08,2.53,7.50,85.00,1013084,29,20027,-64 2021-11-08 20:55:48,4.55,2.42,7.50,85.10,1017349,29,20039,-64 2021-11-08 20:56:25,4.60,1.98,7.50,85.00,1021268,28,20020,-66 2021-11-08 20:56:55,7.10,3.13,7.50,84.60,1021626,29,20027,-65 2021-11-08 20:57:44,6.78,2.88,7.50,84.40,1018726,29,20396,-66 2021-11-08 20:58:30,6.80,3.28,7.50,84.20,1022950,29,20392,-65 2021-11-08 20:59:10,10.77,2.90,7.50,84.20,1022562,28,20506,-66 2021-11-08 20:59:53,7.40,7.40,7.40,84.30,1014759,29,20487,-66 2021-11-08 21:00:46,7.50,3.30,7.40,84.30,1019190,29,19969,-66 2021-11-08 21:01:40,6.40,3.10,7.40,84.40,1021072,29,20023,-66 2021-11-08 21:02:15,5.15,3.05,7.40,84.50,1019467,28,20016,-66 2021-11-08 21:02:58,9.80,4.07,7.30,84.70,1023078,28,20011,-65 2021-11-08 21:03:45,11.98,3.60,7.30,84.90,1020407,28,20138,-66 2021-11-08 21:04:19,10.65,3.63,7.30,85.00,1019503,29,20027,-64 2021-11-08 21:05:00,9.73,3.88,7.30,85.00,1014924,29,20052,-65 2021-11-08 21:05:50,19.90,4.70,7.30,84.90,1011151,29,20113,-65 2021-11-08 21:06:26,11.23,4.05,7.30,84.90,1015708,28,20040,-65 2021-11-08 21:07:12,8.10,4.15,7.30,84.90,1018555,28,20056,-65 2021-11-08 21:07:43,10.90,4.18,7.20,84.90,1018443,29,20041,-65 2021-11-08 21:08:16,11.45,5.88,7.30,85.20,1019047,29,20567,-66 2021-11-08 21:09:05,26.10,7.43,7.20,85.40,1021500,29,20023,-65 2021-11-08 21:09:55,28.33,9.18,7.20,85.50,1025370,28,20026,-63 2021-11-08 21:10:40,25.70,9.88,7.20,85.60,1026917,28,20054,-65 2021-11-08 21:11:23,33.38,11.48,7.20,85.80,1019391,29,20031,-64 2021-11-08 21:12:06,27.23,11.18,7.10,85.80,1022969,29,20062,-66 2021-11-08 21:12:48,32.45,9.45,7.10,85.90,1027214,28,20015,-65 2021-11-08 21:13:37,27.30,7.57,7.10,85.80,1027417,28,20027,-65 2021-11-08 21:14:08,15.10,5.78,7.10,86.50,1030845,28,20058,-65 2021-11-08 21:14:39,15.32,5.70,7.10,85.90,1022841,28,20368,-65 2021-11-08 21:15:11,11.77,5.30,7.10,85.90,1026888,28,20027,-65 2021-11-08 21:15:42,12.63,4.72,7.10,85.90,1026112,28,20038,-65 2021-11-08 21:16:13,15.07,4.97,7.20,85.90,1026961,28,20407,-65 2021-11-08 21:16:44,12.40,5.32,7.10,85.70,1022807,29,20027,-65 2021-11-08 21:17:16,9.60,4.60,7.20,85.60,1022175,29,20171,-66 2021-11-08 21:17:46,14.45,5.20,7.20,85.30,1026115,28,20498,-66 2021-11-08 21:18:18,15.82,6.35,7.20,85.10,1018877,29,20110,-65 2021-11-08 21:18:50,19.65,6.47,7.20,85.00,1022863,29,20106,-64 2021-11-08 21:19:23,15.32,5.82,7.20,84.70,1014512,29,20028,-65 2021-11-08 21:19:54,14.45,6.43,7.20,84.60,1018417,29,20083,-65 2021-11-08 21:20:24,23.88,9.02,7.30,84.60,1019265,29,20039,-65 2021-11-08 21:20:55,19.13,6.72,7.30,84.30,1019492,29,20455,-64 2021-11-08 21:21:27,20.52,8.13,7.30,84.30,1019251,29,20125,-64 2021-11-08 21:21:58,16.75,7.90,7.30,84.10,1029972,28,20022,-64 2021-11-08 21:22:28,11.40,5.80,7.30,84.10,1026299,28,20031,-64 2021-11-08 21:22:59,10.00,4.22,7.30,84.00,1018820,29,20031,-64 2021-11-08 21:23:29,14.75,6.15,7.30,84.00,1019106,29,20092,-64 2021-11-08 21:24:01,11.68,5.50,7.30,84.10,1019133,29,20032,-65 2021-11-08 21:24:33,13.02,5.38,7.40,84.10,1019129,28,20028,-66 2021-11-08 21:25:07,16.65,6.82,7.30,84.20,1018945,29,20044,-64 2021-11-08 21:25:38,13.77,6.25,7.40,84.20,1019058,29,20020,-62 2021-11-08 21:26:16,14.27,6.20,7.40,84.20,1014899,29,20025,-62 2021-11-08 21:26:50,22.63,7.90,7.40,84.10,1019095,29,20012,-64 2021-11-08 21:27:22,21.88,8.23,7.30,83.80,1022998,29,20019,-64 2021-11-08 21:28:03,26.42,7.43,7.40,83.80,1028912,28,20015,-64 2021-11-08 21:28:51,15.48,6.70,7.30,83.60,1029808,28,20114,-66 2021-11-08 21:29:28,24.27,7.32,7.30,83.40,1030648,28,20105,-65 2021-11-08 21:30:17,23.95,7.60,7.30,83.30,1026079,28,20018,-65 2021-11-08 21:31:06,19.08,7.30,7.30,83.30,1024785,28,20158,-64 2021-11-08 21:31:49,14.63,7.10,7.30,83.30,1027570,28,20509,-65 2021-11-08 21:32:53,24.33,9.43,7.30,83.30,1035314,28,20080,-65 2021-11-08 21:33:26,20.88,7.15,7.30,83.30,1019308,29,20103,-66 2021-11-08 21:34:16,16.83,6.47,7.20,83.30,1019272,29,20028,-65 2021-11-08 21:35:05,15.20,7.50,7.20,83.30,1026346,28,20094,-66 2021-11-08 21:35:54,16.45,7.55,7.20,83.30,1029914,28,20011,-65 2021-11-08 21:36:43,16.67,7.18,7.20,83.30,1034732,28,20026,-65 2021-11-08 21:37:32,15.50,7.20,7.20,83.30,1031483,28,20042,-65 2021-11-08 21:38:07,21.30,7.18,7.20,83.40,1019454,29,20400,-65 2021-11-08 21:38:37,20.08,6.82,7.20,83.50,1016857,29,20816,-66 2021-11-08 21:39:09,22.23,6.18,7.20,83.70,1019616,29,20032,-65 2021-11-08 21:39:41,13.82,6.30,7.20,83.80,1023337,28,20055,-66 2021-11-08 21:40:12,16.02,5.90,7.20,83.90,1019962,29,20020,-65 2021-11-08 21:40:43,17.17,6.78,7.20,83.90,1023674,28,20016,-66 2021-11-08 21:41:14,22.50,7.85,7.20,83.90,1027338,28,20043,-65 2021-11-08 21:41:45,20.85,8.63,7.20,83.90,1027133,28,20070,-65 2021-11-08 21:42:16,20.65,8.55,7.20,83.70,1032454,28,20018,-65 2021-11-08 21:42:46,17.98,7.05,7.20,83.30,1031100,28,20010,-65 2021-11-08 21:43:17,18.23,6.35,7.20,83.30,1031090,28,20010,-65 2021-11-08 21:43:48,15.63,5.63,7.20,83.30,1026404,28,20047,-66 2021-11-08 21:44:19,16.77,5.38,7.20,83.30,1019417,29,20012,-65 2021-11-08 21:44:52,11.60,4.50,7.20,83.40,1019212,29,20015,-65 2021-11-08 21:45:23,8.95,4.47,7.20,83.30,1022989,29,20019,-64 2021-11-08 21:45:53,12.77,4.65,7.20,83.30,1027468,28,20122,-65 2021-11-08 21:46:24,12.07,4.57,7.20,83.30,1020290,29,20066,-65 2021-11-08 21:46:54,10.20,4.30,7.20,83.40,1019428,29,20380,-65 2021-11-08 21:47:26,15.70,4.60,7.20,83.50,1019614,29,20060,-65 2021-11-08 21:47:57,11.45,4.38,7.20,83.80,1022940,29,20411,-65 2021-11-08 21:51:28,11.32,4.22,7.20,84.00,1030794,28,20021,-66 2021-11-08 21:51:59,8.57,4.47,7.10,84.20,1027349,28,20035,-65 2021-11-08 21:52:29,13.32,5.15,7.00,84.30,1015370,29,20024,-65 2021-11-08 21:53:00,11.38,4.75,7.00,84.40,1015702,29,20381,-65 2021-11-08 21:53:31,8.82,4.07,7.00,84.70,1019402,29,20140,-65 2021-11-08 21:54:03,9.55,3.65,7.00,84.70,1019420,29,20487,-64 2021-11-08 21:54:33,12.85,4.35,6.90,84.80,1023422,28,20098,-64 2021-11-08 21:55:05,9.43,4.70,7.00,85.10,1019696,29,20445,-65 2021-11-08 21:55:36,9.77,4.65,7.00,85.20,1020054,29,20475,-65 2021-11-08 21:56:07,7.22,3.97,7.00,85.20,1014990,29,20024,-64 2021-11-08 21:56:37,12.02,4.45,7.00,85.20,1012170,29,21599,-64 2021-11-08 21:57:09,13.18,4.53,7.00,85.10,1020328,29,20032,-65 2021-11-08 21:57:40,10.55,4.72,7.00,85.00,1019557,29,20019,-65 2021-11-08 21:58:11,15.55,5.45,7.00,84.80,1015557,29,20081,-65 2021-11-08 21:58:41,10.18,4.50,7.00,84.60,1019552,29,20020,-64 2021-11-08 21:59:12,8.70,4.47,7.00,84.30,1016314,29,20030,-65 2021-11-08 21:59:43,12.15,4.57,7.00,84.00,1019542,29,20024,-65 2021-11-08 22:00:15,10.77,4.75,7.00,83.80,1019424,29,20090,-65 2021-11-08 22:00:46,17.77,4.68,7.00,83.60,1019524,29,20440,-65 2021-11-08 22:01:16,9.90,4.72,7.00,83.50,1015610,29,20061,-65 2021-11-08 22:01:47,7.35,3.63,7.00,83.40,1019563,29,20028,-64 2021-11-08 22:02:18,9.75,3.53,7.10,83.30,1023309,29,20020,-64 2021-11-08 22:02:50,6.35,4.00,7.00,83.30,1027596,28,20019,-65 2021-11-08 22:03:21,8.43,4.22,7.00,84.30,1027926,28,20090,-65 2021-11-08 22:03:52,11.48,4.18,7.10,83.70,1027170,28,20525,-64 2021-11-08 22:04:24,13.27,3.63,7.10,83.70,1019453,29,20051,-64 2021-11-08 22:04:54,5.63,3.80,7.10,83.80,1016103,29,20488,-65 2021-11-08 22:05:25,7.40,3.53,7.10,83.70,1015517,29,20016,-64 2021-11-08 22:05:55,7.00,3.78,7.10,83.70,1019801,29,20020,-64 2021-11-08 22:06:26,7.18,3.75,7.10,83.70,1015445,29,20035,-63 2021-11-08 22:06:57,6.22,4.10,7.10,83.50,1015569,29,20056,-64 2021-11-08 22:07:28,9.82,4.75,7.10,83.30,1015347,29,20652,-64 2021-11-08 22:07:58,8.70,3.80,7.10,83.50,1019097,29,20075,-64 2021-11-08 22:08:29,9.25,3.67,7.10,83.50,1019703,29,20071,-65 2021-11-08 22:09:00,8.45,4.60,7.10,83.50,1023428,29,20042,-64 2021-11-08 22:09:30,7.07,4.15,7.10,83.20,1019312,29,20027,-64 2021-11-08 22:10:01,8.30,3.60,7.10,83.20,1023309,29,20043,-64 2021-11-08 22:10:32,6.57,3.83,7.10,83.00,1019480,29,20079,-64 2021-11-08 22:11:03,8.40,3.50,7.10,82.80,1027434,28,20058,-65 2021-11-08 22:11:34,6.78,3.88,7.10,82.70,1035576,28,20014,-64 2021-11-08 22:12:04,10.63,4.57,7.10,82.60,1019364,29,20015,-65 2021-11-08 22:12:35,4.47,3.60,7.10,82.50,1019319,29,20171,-64 2021-11-08 22:13:06,5.20,3.17,7.10,82.40,1023128,29,20055,-66 2021-11-08 22:13:37,8.77,3.50,7.10,82.30,1019396,29,20404,-65 2021-11-08 22:14:07,8.02,3.72,7.10,82.30,1014987,29,20023,-65 2021-11-08 22:14:38,12.50,4.25,7.10,82.30,1015259,29,20023,-65 2021-11-08 22:15:11,10.23,3.83,7.10,82.30,1019460,29,20058,-63 2021-11-08 22:15:42,11.45,4.20,7.10,82.20,1023363,29,20015,-65 2021-11-08 22:16:13,5.38,3.38,7.10,82.10,1023729,28,20015,-65 2021-11-08 22:16:43,8.73,4.40,7.10,82.10,1027126,28,20073,-64 2021-11-08 22:17:14,7.55,3.85,7.10,82.10,1024018,28,20410,-64 2021-11-08 22:17:44,7.10,4.38,7.10,82.20,1027437,28,20031,-65 2021-11-08 22:18:15,5.32,3.25,7.10,82.20,1023403,29,20058,-64 2021-11-08 22:18:46,8.73,4.38,7.10,82.20,1019352,29,20067,-64 2021-11-08 22:19:17,6.55,3.97,7.10,82.10,1019395,29,20016,-64 2021-11-08 22:19:48,10.25,3.95,7.10,82.20,1023068,29,20515,-65 2021-11-08 22:20:19,8.25,3.83,7.10,82.20,1023109,29,20020,-64 2021-11-08 22:20:50,6.68,3.60,7.10,82.20,1019036,29,20024,-63 2021-11-08 22:21:21,7.53,4.03,7.20,82.30,1023232,29,20401,-63 2021-11-08 22:21:53,5.10,3.50,7.10,82.40,1027385,28,20062,-64 2021-11-08 22:22:24,11.60,4.10,7.10,82.50,1023210,28,20019,-65 2021-11-08 22:22:56,5.05,3.33,7.10,82.40,1015527,29,20020,-64 2021-11-08 22:23:26,5.10,3.17,7.10,82.40,1026424,28,20031,-65 2021-11-08 22:23:57,8.75,3.78,7.10,82.40,1022673,29,20035,-66 2021-11-08 22:24:28,7.82,3.30,7.10,82.50,1023130,29,20609,-65 2021-11-08 22:24:58,4.07,3.00,7.10,82.60,1026703,28,20077,-63 2021-11-08 22:25:29,6.20,4.05,7.10,82.60,1023187,29,20058,-65 2021-11-08 22:25:59,6.05,3.28,7.10,82.70,1027330,28,20023,-65 2021-11-08 22:26:30,4.60,3.00,7.10,82.60,1023330,29,20026,-65 2021-11-08 22:27:01,7.60,3.42,7.10,82.70,1019480,29,20110,-66 2021-11-08 22:27:31,7.63,3.45,7.10,82.70,1019645,29,20008,-65 2021-11-08 22:28:02,14.23,4.22,7.10,82.70,1019426,29,20387,-65 2021-11-08 22:28:33,7.03,4.00,7.00,82.60,1019313,29,20071,-66 2021-11-08 22:29:04,9.23,3.63,7.00,82.70,1015516,29,20544,-64 2021-11-08 22:29:34,11.50,3.80,7.00,82.70,1023302,28,20015,-65 2021-11-08 22:30:06,9.00,3.55,7.00,82.70,1023416,28,20097,-65 2021-11-08 22:30:37,7.93,3.97,7.00,82.60,1023036,28,20102,-65 2021-11-08 22:31:08,6.15,4.10,7.00,82.60,1015467,29,20008,-63 2021-11-08 22:31:38,9.88,3.65,7.00,82.70,1023425,29,20024,-66 2021-11-08 22:32:09,12.32,4.50,7.00,82.60,1023328,29,20021,-65 2021-11-08 22:32:41,10.45,4.07,7.00,82.50,1019080,29,20107,-66 2021-11-08 22:33:12,7.88,4.47,7.00,82.40,1019422,29,20043,-64 2021-11-08 22:33:44,10.65,4.32,7.00,82.30,1019337,29,20403,-65 2021-11-08 22:34:15,8.60,3.88,7.00,82.40,1019052,29,21159,-66 2021-11-08 22:34:51,9.73,4.45,7.00,82.40,1019241,29,20453,-64 2021-11-08 22:35:24,13.50,4.10,7.00,82.40,1019422,29,20446,-65 2021-11-08 22:35:56,8.80,5.05,7.00,82.50,1019446,29,20032,-66 2021-11-08 22:36:28,14.70,4.80,7.00,82.50,1015555,29,20028,-65 2021-11-08 22:37:40,9.52,5.00,7.00,82.90,1030253,28,20062,-66 2021-11-08 22:38:11,8.95,5.10,7.00,83.10,1031979,28,20010,-67 2021-11-08 22:38:41,6.25,3.85,7.00,83.10,1029711,28,20015,-66 2021-11-08 22:39:14,10.00,4.43,6.90,83.20,1023835,28,20522,-67 2021-11-08 22:39:48,13.50,4.60,6.90,83.10,1015405,29,20028,-66 2021-11-08 22:40:18,11.38,4.35,6.90,83.10,1028000,28,20466,-66 2021-11-08 22:40:49,9.07,3.88,6.90,83.10,1024853,28,20102,-66 2021-11-08 22:41:20,14.15,4.57,6.90,83.10,1027904,28,20074,-66 2021-11-08 22:41:51,9.55,4.63,6.90,83.10,1028187,28,20027,-66 2021-11-08 22:42:22,9.07,3.55,6.90,83.10,1023898,28,20019,-66 2021-11-08 22:42:52,13.32,4.07,6.80,83.00,1023465,29,20476,-66 2021-11-08 22:43:23,8.50,3.65,6.90,83.10,1027811,28,20086,-66 2021-11-08 22:43:53,6.57,4.35,6.90,83.10,1032039,28,20414,-66 2021-11-08 22:44:24,5.05,3.67,6.90,83.30,1028003,28,20026,-67 2021-11-08 22:44:54,7.30,4.13,6.90,83.50,1023867,29,20455,-69 2021-11-08 22:45:25,6.78,3.95,6.90,83.60,1023769,29,20492,-67 2021-11-08 22:45:56,6.13,3.50,6.90,83.80,1027975,28,20035,-67 2021-11-08 22:46:26,8.45,3.55,6.90,84.00,1028130,28,20098,-67 2021-11-08 22:46:57,11.63,4.07,6.90,84.10,1024165,28,20035,-67 2021-11-08 22:47:27,10.15,4.85,6.90,83.90,1023667,29,20066,-67 2021-11-08 22:47:58,9.65,4.18,6.90,83.60,1027957,28,20027,-66 2021-11-08 22:48:29,9.20,4.10,6.90,83.30,1032051,28,20482,-67 2021-11-08 22:48:59,16.98,5.00,6.90,83.20,1023411,29,20089,-67 2021-11-08 22:49:30,7.03,4.28,6.90,83.10,1023966,28,20087,-66 2021-11-08 22:50:00,8.25,3.55,6.90,83.10,1023900,28,20415,-67 2021-11-08 22:50:31,18.98,4.75,6.90,83.20,1024061,28,20023,-68 2021-11-08 22:51:02,16.98,4.68,6.90,83.10,1024005,29,20027,-67 2021-11-08 22:51:33,10.60,4.35,6.90,83.10,1024195,28,20555,-67 2021-11-08 22:52:04,18.55,3.83,6.90,83.10,1015966,29,20024,-67 2021-11-08 22:52:35,8.90,4.18,6.90,83.10,1016568,29,20560,-67 2021-11-08 22:53:06,7.15,4.07,6.90,83.20,1024029,29,20024,-67 2021-11-08 22:53:36,7.38,3.88,6.90,83.50,1020791,28,20015,-67 2021-11-08 22:54:11,10.52,3.78,6.90,83.70,1027886,28,20027,-66 2021-11-08 22:54:42,5.18,3.20,6.90,84.00,1027961,28,20402,-67 2021-11-08 22:55:12,13.13,3.38,6.90,84.20,1028684,28,20030,-67 2021-11-08 22:55:43,8.10,3.38,6.90,84.50,1028676,28,20042,-67 2021-11-08 22:56:14,12.60,3.60,6.90,84.70,1019923,29,20048,-67 2021-11-08 22:56:45,15.20,3.75,6.90,84.90,1012390,29,20024,-67 2021-11-08 22:57:15,9.48,3.75,6.90,85.10,1016177,29,20028,-67 2021-11-08 22:57:46,5.82,3.53,6.90,85.30,1016043,29,20028,-67 2021-11-08 22:58:17,7.32,4.05,6.90,85.40,1023801,29,20031,-66 2021-11-08 22:58:47,8.65,4.55,6.90,85.40,1023929,29,20108,-67 2021-11-08 22:59:19,8.43,3.47,6.90,85.30,1024108,28,20023,-67 2021-11-08 22:59:54,9.98,4.53,6.90,85.30,1024075,28,20051,-67 2021-11-08 23:00:27,7.95,3.92,6.90,85.20,1024004,29,20066,-67 2021-11-08 23:01:04,7.75,3.60,6.80,85.20,1019864,29,20027,-67 2021-11-08 23:01:34,8.82,4.28,6.80,85.20,1021956,29,20099,-67 2021-11-08 23:02:05,6.05,3.47,6.90,85.30,1025805,28,20028,-66 2021-11-08 23:02:35,4.85,3.22,6.80,86.00,1028840,28,20019,-67 2021-11-08 23:03:06,7.18,3.03,6.80,85.40,1019981,29,20068,-67 2021-11-08 23:03:37,6.97,3.47,6.80,85.40,1019929,29,20034,-67 2021-11-08 23:04:07,4.57,3.70,6.80,85.30,1019957,29,20020,-65 2021-11-08 23:04:38,7.38,3.20,6.80,85.20,1020063,29,20024,-67 2021-11-08 23:05:09,6.28,3.75,6.80,85.10,1020158,28,20074,-67 2021-11-08 23:05:40,8.18,3.72,6.80,85.80,1026987,28,20094,-67 2021-11-08 23:06:11,8.32,4.00,6.80,84.90,1023793,29,20015,-67 2021-11-08 23:06:41,3.88,3.15,6.80,85.70,1023955,28,20023,-67 2021-11-08 23:07:12,3.53,2.92,6.80,85.00,1027801,28,20013,-67 2021-11-08 23:07:46,5.82,4.03,6.80,85.00,1027897,28,20018,-67 2021-11-08 23:08:17,5.50,3.10,6.80,85.00,1024503,28,20471,-67 2021-11-08 23:08:48,6.53,3.55,6.80,85.10,1019803,29,20012,-66 2021-11-08 23:09:18,11.85,3.35,6.80,85.10,1027907,28,20430,-66 2021-11-08 23:09:49,6.57,3.38,6.80,85.10,1023627,29,20091,-66 2021-11-08 23:10:21,3.45,2.95,6.80,85.10,1019977,29,20071,-67 2021-11-08 23:10:52,9.57,3.22,6.80,85.10,1016257,29,20502,-66 2021-11-08 23:11:22,4.50,3.38,6.80,85.10,1023821,29,20011,-67 2021-11-08 23:11:53,3.95,2.92,6.80,85.20,1019826,29,20449,-67 2021-11-08 23:12:24,5.60,3.45,6.70,85.10,1023799,28,20012,-67 2021-11-08 23:12:55,10.23,4.22,6.80,85.20,1027801,28,20065,-66 2021-11-08 23:13:30,9.40,2.63,6.70,85.10,1023901,29,20016,-67 2021-11-08 23:14:00,8.25,4.00,6.70,85.80,1027720,28,20026,-67 2021-11-08 23:14:31,9.50,3.58,6.70,85.20,1023852,29,20019,-66 2021-11-08 23:15:03,11.23,3.50,6.70,85.20,1027090,28,20027,-67 2021-11-08 23:15:34,4.28,3.10,6.70,85.10,1027825,28,20026,-67 2021-11-08 23:16:09,5.68,3.85,6.70,85.10,1027376,28,20067,-66 2021-11-08 23:16:39,4.07,3.05,6.70,85.40,1027819,28,20011,-66 2021-11-08 23:17:10,3.55,3.15,6.70,85.50,1027716,28,20011,-66 2021-11-08 23:17:41,8.65,3.83,6.70,85.60,1024453,28,20019,-67 2021-11-08 23:18:12,5.05,3.42,6.70,85.60,1012097,29,20099,-66 2021-11-08 23:18:43,5.25,3.20,6.70,85.60,1015907,29,20023,-67 2021-11-08 23:19:13,6.30,3.63,6.70,85.50,1023375,29,20502,-66 2021-11-08 23:19:44,5.05,3.38,6.70,85.40,1023570,29,20011,-67 2021-11-08 23:20:15,6.90,3.42,6.70,85.40,1020049,29,20016,-66 2021-11-08 23:20:46,8.95,3.80,6.70,85.30,1015882,29,20111,-66 2021-11-08 23:21:17,6.00,3.88,6.70,85.20,1023856,29,20380,-67 2021-11-08 23:21:48,5.82,3.53,6.70,85.20,1024232,28,20063,-67 2021-11-08 23:22:19,6.82,3.15,6.70,85.20,1023768,29,20102,-66 2021-11-08 23:22:51,6.80,3.22,6.70,85.20,1023851,29,20047,-66 2021-11-08 23:23:22,8.10,3.78,6.70,85.40,1023839,29,20023,-67 2021-11-08 23:23:54,8.18,3.72,6.70,85.50,1020214,29,20016,-67 2021-11-08 23:24:24,5.10,3.13,6.70,85.50,1016578,29,20025,-67 2021-11-08 23:24:55,4.30,3.65,6.70,85.60,1019856,29,20030,-66 2021-11-08 23:25:25,6.32,3.90,6.70,85.50,1020395,28,20518,-67 2021-11-08 23:25:56,11.13,3.58,6.70,85.50,1028186,28,20026,-67 2021-11-08 23:26:27,6.13,3.50,6.70,85.50,1027885,28,20110,-67 2021-11-08 23:26:58,4.50,3.00,6.70,85.50,1027921,28,20489,-66 2021-11-08 23:27:29,4.07,3.20,6.70,85.50,1027779,28,20109,-66 2021-11-08 23:27:59,5.63,4.00,6.70,85.40,1031851,28,20038,-67 2021-11-08 23:28:30,25.90,4.57,6.70,85.40,1028113,28,20209,-67 2021-11-08 23:29:01,6.00,3.63,6.70,85.30,1027754,28,20031,-67 2021-11-08 23:29:31,5.28,3.10,6.70,85.30,1019723,29,20582,-66 2021-11-08 23:30:04,12.90,3.55,6.70,85.30,1019643,29,20098,-66 2021-11-08 23:30:35,5.68,3.30,6.60,85.20,1015993,29,20019,-67 2021-11-08 23:31:05,17.08,3.83,6.70,85.20,1019873,29,20031,-67 2021-11-08 23:31:36,7.30,3.50,6.60,85.10,1020788,28,20047,-66 2021-11-08 23:32:07,8.50,3.38,6.70,85.20,1023836,29,20614,-66 2021-11-08 23:32:38,6.40,3.35,6.60,85.00,1019867,29,20570,-66 2021-11-08 23:33:08,4.13,2.97,6.60,84.90,1023796,29,20016,-66 2021-11-08 23:33:39,19.83,3.40,6.60,84.80,1023940,28,20023,-67 2021-11-08 23:34:10,4.40,3.42,6.60,84.70,1024085,28,20452,-67 2021-11-08 23:34:41,4.38,3.22,6.60,84.60,1024019,28,20074,-66 2021-11-08 23:35:12,4.90,3.10,6.60,84.60,1015866,29,20535,-66 2021-11-08 23:35:43,4.25,2.78,6.60,84.40,1015783,29,20032,-66 2021-11-08 23:36:14,3.38,2.90,6.70,84.40,1015946,29,20024,-66 2021-11-08 23:36:44,3.85,3.17,6.60,84.40,1019747,29,20023,-66 2021-11-08 23:37:15,11.68,3.33,6.60,84.20,1019586,29,20023,-66 2021-11-08 23:37:49,5.63,3.00,6.60,84.00,1023765,29,20103,-67 2021-11-08 23:38:19,5.13,3.85,6.60,83.80,1020368,29,20067,-67 2021-11-08 23:38:50,5.43,3.13,6.60,83.80,1024780,28,20015,-66 2021-11-08 23:39:22,4.97,3.10,6.60,83.70,1027814,28,20019,-67 2021-11-08 23:39:53,2.70,2.50,6.60,83.70,1020237,29,20027,-66 2021-11-08 23:40:25,4.90,3.33,6.60,83.60,1019841,29,20012,-67 2021-11-08 23:40:56,8.27,4.20,6.60,83.60,1016468,29,20021,-66 2021-11-08 23:41:26,6.43,3.17,6.60,83.70,1023731,29,20459,-66 2021-11-08 23:41:57,4.32,3.13,6.60,83.70,1027698,28,20070,-67 2021-11-08 23:42:28,4.88,2.85,6.60,83.70,1023940,29,20664,-67 2021-11-08 23:42:58,7.47,3.30,6.60,83.70,1023725,29,20019,-66 2021-11-08 23:43:29,5.75,3.40,6.60,83.70,1019894,29,20487,-66 2021-11-08 23:43:59,7.97,3.20,6.60,83.80,1015927,29,20167,-66 2021-11-08 23:44:30,9.82,4.03,6.60,83.70,1019953,29,20024,-66 2021-11-08 23:45:01,6.20,3.72,6.60,83.70,1019936,29,20020,-67 2021-11-08 23:45:31,11.88,3.75,6.60,84.30,1023863,28,20098,-66 2021-11-08 23:46:03,6.20,3.50,6.60,83.50,1027449,28,20403,-66 2021-11-08 23:46:33,4.53,3.13,6.60,83.50,1024003,28,20479,-67 2021-11-08 23:47:04,3.85,2.97,6.60,83.30,1023684,29,20051,-66 2021-11-08 23:47:35,5.95,3.53,6.60,83.40,1023773,28,20076,-66 2021-11-08 23:48:06,4.70,3.33,6.60,83.30,1031720,28,20125,-66 2021-11-08 23:48:36,6.68,3.88,6.60,83.00,1027792,28,20030,-66 2021-11-08 23:49:07,3.53,3.10,6.60,83.00,1019738,29,20051,-66 2021-11-08 23:49:38,5.40,2.92,6.60,82.90,1023606,29,20446,-65 2021-11-08 23:50:09,4.20,2.95,6.60,83.00,1023569,29,20022,-66 2021-11-08 23:50:40,8.45,3.45,6.60,82.90,1023945,28,20004,-67 2021-11-08 23:51:10,6.85,3.50,6.60,82.90,1023729,29,20475,-66 2021-11-08 23:51:41,4.28,2.90,6.60,82.90,1023951,28,20554,-66 2021-11-08 23:52:12,5.47,3.05,6.60,82.90,1023655,28,20023,-66 2021-11-08 23:52:43,5.30,3.05,6.60,82.90,1023932,28,20467,-66 2021-11-08 23:53:13,5.65,3.45,6.60,82.90,1027909,28,20435,-66 2021-11-08 23:53:45,5.05,3.63,6.60,82.90,1032051,28,20020,-66 2021-11-08 23:54:15,7.13,3.53,6.60,83.10,1031618,28,20022,-66 2021-11-08 23:54:46,9.20,3.33,6.60,83.30,1031756,28,20022,-66 2021-11-08 23:55:18,5.90,3.25,6.60,83.40,1027728,28,20022,-66 2021-11-08 23:55:49,8.23,3.50,6.60,83.50,1024045,28,20114,-66 2021-11-08 23:56:19,3.58,3.10,6.60,83.80,1023591,28,20574,-66 2021-11-08 23:56:50,4.82,3.20,6.60,83.50,1024056,28,20015,-66 2021-11-08 23:57:20,5.68,3.47,6.60,83.60,1027891,28,20023,-66 2021-11-08 23:57:52,8.80,3.35,6.60,83.70,1031871,28,20028,-66 2021-11-08 23:58:25,5.28,3.53,6.60,83.80,1031357,28,20490,-66 2021-11-08 23:58:55,7.18,3.60,6.60,83.90,1019744,29,20015,-66 2021-11-08 23:59:26,4.68,3.42,6.60,84.10,1019793,29,20094,-66 2021-11-08 23:59:57,6.20,3.55,6.60,84.20,1019318,29,20032,-66