2021-11-08 00:00:12,11.77,7.47,6.30,99.90,1041705,28,20399,-57
2021-11-08 00:00:45,10.48,7.35,6.20,99.90,1045533,28,20459,-59
2021-11-08 00:01:17,9.48,6.85,6.20,99.90,1048732,28,20012,-60
2021-11-08 00:01:49,11.70,6.90,6.20,99.90,1045919,28,20024,-60
2021-11-08 00:02:21,11.10,6.78,6.20,99.90,1048700,28,20422,-60
2021-11-08 00:02:52,10.82,7.43,6.20,99.90,1048705,28,20025,-60
2021-11-08 00:03:26,10.57,7.50,6.20,99.90,1048635,28,20016,-60
2021-11-08 00:03:57,10.80,7.20,6.20,99.90,1048662,28,20600,-60
2021-11-08 00:04:28,13.13,7.68,6.20,99.90,1048662,28,20062,-61
2021-11-08 00:04:59,11.10,7.70,6.20,99.90,1036972,28,20045,-58
2021-11-08 00:05:31,12.13,7.55,6.20,99.90,1040391,28,20556,-59
2021-11-08 00:06:04,12.10,7.65,6.20,99.90,1044612,28,20048,-59
2021-11-08 00:06:36,11.52,7.90,6.20,99.90,1044554,28,20552,-59
2021-11-08 00:07:07,11.05,8.30,6.20,99.90,1044584,28,20018,-59
2021-11-08 00:07:38,11.68,7.90,6.20,99.90,1037016,28,20018,-59
2021-11-08 00:08:09,10.23,7.60,6.20,99.90,1040364,28,20041,-59
2021-11-08 00:08:40,10.35,6.82,6.20,99.90,1036363,28,20500,-59
2021-11-08 00:09:11,9.27,6.78,6.20,99.90,1036402,28,20018,-58
2021-11-08 00:09:44,9.85,7.22,6.20,99.90,1040766,28,20560,-59
2021-11-08 00:10:15,11.23,7.65,6.20,99.90,1045162,28,20021,-58
2021-11-08 00:10:47,10.13,7.60,6.20,99.90,1045199,28,20017,-59
2021-11-08 00:11:18,13.77,7.95,6.20,99.90,1041264,28,20143,-59
2021-11-08 00:11:49,10.27,7.22,6.20,99.90,1040353,28,20067,-59
2021-11-08 00:12:22,11.55,7.43,6.20,99.90,1037016,28,20494,-59
2021-11-08 00:12:53,11.40,7.07,6.20,99.90,1041914,28,20107,-59
2021-11-08 00:13:24,11.77,7.38,6.20,99.90,1045061,28,20470,-59
2021-11-08 00:13:55,12.02,8.00,6.20,99.90,1040999,28,20049,-59
2021-11-08 00:14:27,12.45,7.65,6.20,99.90,1036436,28,20038,-59
2021-11-08 00:14:59,9.77,7.28,6.20,99.90,1040359,28,20009,-59
2021-11-08 00:15:50,12.07,7.53,6.20,99.90,1041719,28,20036,-59
2021-11-08 00:16:21,12.18,7.57,6.20,99.90,1036096,28,20034,-59
2021-11-08 00:17:10,10.30,8.15,6.20,99.90,1036170,28,20173,-59
2021-11-08 00:17:59,13.93,8.77,6.20,99.90,1050087,28,20020,-58
2021-11-08 00:18:38,15.13,8.52,6.20,99.90,1049506,28,20036,-60
2021-11-08 00:19:38,13.80,8.98,6.30,99.90,1052950,28,20016,-59
2021-11-08 00:20:19,10.15,7.32,6.30,99.90,1048021,28,20027,-59
2021-11-08 00:20:52,11.93,7.75,6.20,99.90,1040287,28,20013,-59
2021-11-08 00:21:28,10.13,7.50,6.20,99.90,1042134,28,20456,-59
2021-11-08 00:22:01,11.52,8.32,6.20,99.90,1044516,28,20455,-59
2021-11-08 00:22:35,13.85,8.00,6.20,99.90,1044823,28,20049,-59
2021-11-08 00:23:09,13.70,8.15,6.20,99.90,1046370,28,20021,-59
2021-11-08 00:23:39,11.32,7.78,6.20,99.90,1044545,28,20017,-59
2021-11-08 00:24:13,12.85,8.38,6.20,99.90,1045266,28,20028,-59
2021-11-08 00:24:48,10.93,7.57,6.20,99.90,1040199,28,20018,-59
2021-11-08 00:25:19,11.68,8.68,6.20,99.90,1040422,28,20495,-59
2021-11-08 00:25:50,11.93,7.78,6.20,99.90,1040439,28,20022,-59
2021-11-08 00:26:21,10.80,7.88,6.20,99.90,1041053,28,20139,-59
2021-11-08 00:26:52,11.98,7.90,6.20,99.90,1044464,28,20013,-59
2021-11-08 00:27:22,11.20,7.85,6.20,99.90,1040354,28,20475,-59
2021-11-08 00:27:54,11.07,7.70,6.30,99.90,1036657,28,20018,-59
2021-11-08 00:28:25,12.05,8.18,6.20,99.90,1036151,28,20028,-59
2021-11-08 00:28:56,12.25,8.30,6.30,99.90,1040359,28,20180,-59
2021-11-08 00:29:27,11.48,7.75,6.20,99.90,1040243,28,20036,-59
2021-11-08 00:29:57,11.68,8.15,6.20,99.90,1036650,28,20061,-58
2021-11-08 00:30:31,12.30,7.82,6.20,99.90,1036115,28,20466,-59
2021-11-08 00:31:01,11.38,7.80,6.20,99.90,1037282,28,20500,-59
2021-11-08 00:31:32,16.33,10.50,6.20,99.90,1036702,28,20057,-59
2021-11-08 00:32:05,13.82,8.65,6.20,99.90,1036075,28,20025,-59
2021-11-08 00:32:36,16.95,8.80,6.20,99.90,1036193,28,20097,-59
2021-11-08 00:33:08,13.32,8.07,6.30,99.90,1036202,28,20496,-59
2021-11-08 00:33:40,12.52,7.93,6.20,99.90,1037502,28,20444,-59
2021-11-08 00:34:11,11.85,8.75,6.20,99.90,1044463,28,20102,-59
2021-11-08 00:34:42,15.57,8.95,6.20,99.90,1040830,28,20104,-59
2021-11-08 00:35:13,14.65,9.13,6.20,99.90,1032900,28,20385,-59
2021-11-08 00:35:54,13.18,7.35,6.10,99.90,1036240,28,20105,-59
2021-11-08 00:36:25,12.15,7.72,6.20,99.90,1033843,28,20018,-59
2021-11-08 00:36:56,11.93,7.63,6.10,99.90,1041611,28,20021,-59
2021-11-08 00:37:27,12.23,7.57,6.20,99.90,1048620,28,20023,-58
2021-11-08 00:37:58,10.43,7.75,6.20,99.90,1048403,28,20077,-59
2021-11-08 00:38:29,11.82,7.82,6.10,99.90,1040247,28,20013,-59
2021-11-08 00:38:59,13.23,8.48,6.20,99.90,1040550,28,20018,-59
2021-11-08 00:39:30,11.20,7.70,6.20,99.90,1040391,28,20056,-59
2021-11-08 00:40:04,13.75,8.70,6.20,99.90,1040415,28,20018,-59
2021-11-08 00:40:35,11.90,7.43,6.20,99.90,1036170,28,20097,-59
2021-11-08 00:41:06,12.43,7.53,6.20,99.90,1036924,28,20014,-59
2021-11-08 00:41:37,10.93,7.68,6.20,99.90,1036770,28,20022,-59
2021-11-08 00:42:08,12.38,7.97,6.20,99.90,1037572,28,20024,-59
2021-11-08 00:42:39,10.85,7.70,6.20,99.90,1044363,28,20557,-59
2021-11-08 00:43:11,11.02,7.80,6.20,99.90,1044728,28,20357,-59
2021-11-08 00:43:42,12.15,8.07,6.20,99.90,1049075,28,20017,-59
2021-11-08 00:44:12,11.55,7.97,6.20,99.90,1052727,28,20016,-58
2021-11-08 00:44:43,10.52,7.57,6.20,99.90,1048414,28,20025,-59
2021-11-08 00:45:14,11.45,7.38,6.30,99.90,1044298,28,20021,-59
2021-11-08 00:45:45,12.52,7.70,6.30,99.90,1040554,28,20025,-59
2021-11-08 00:46:16,13.30,8.13,6.20,99.90,1040449,28,20029,-59
2021-11-08 00:46:48,12.52,7.78,6.20,99.90,1040278,28,20018,-59
2021-11-08 00:47:20,13.52,7.90,6.30,99.90,1036059,28,20105,-59
2021-11-08 00:47:51,10.25,7.50,6.20,99.90,1040335,28,20029,-59
2021-11-08 00:48:24,13.93,8.02,6.20,99.90,1040279,28,20368,-59
2021-11-08 00:48:55,15.05,7.78,6.20,99.90,1040280,28,20072,-59
2021-11-08 00:49:27,10.80,7.45,6.30,99.90,1040238,28,20017,-59
2021-11-08 00:49:58,9.60,7.00,6.30,99.90,1041006,28,20017,-59
2021-11-08 00:50:29,9.48,7.60,6.30,99.90,1041018,28,20109,-59
2021-11-08 00:51:00,13.55,8.10,6.30,99.90,1044932,28,20100,-60
2021-11-08 00:51:35,13.65,8.63,6.30,99.90,1044421,28,20017,-59
2021-11-08 00:52:10,16.50,9.13,6.30,99.90,1045314,28,20078,-59
2021-11-08 00:52:41,28.05,13.57,6.30,99.90,1041654,28,20029,-60
2021-11-08 00:53:12,21.83,10.73,6.30,99.90,1036138,28,20379,-59
2021-11-08 00:53:43,17.60,9.90,6.30,99.90,1036139,28,20026,-59
2021-11-08 00:54:15,19.58,8.90,6.30,99.90,1036467,28,20371,-59
2021-11-08 00:54:47,13.15,7.90,6.20,99.90,1036085,28,20029,-60
2021-11-08 00:55:18,12.75,7.70,6.30,99.90,1037446,28,20018,-60
2021-11-08 00:55:51,12.50,8.25,6.20,99.90,1044395,28,20021,-59
2021-11-08 00:56:24,11.02,7.70,6.20,99.90,1046163,28,20032,-59
2021-11-08 00:56:59,14.45,8.45,6.20,99.90,1052679,28,20099,-59
2021-11-08 00:57:33,13.75,7.70,6.20,99.90,1052740,28,20008,-59
2021-11-08 00:58:04,11.68,7.68,6.20,99.90,1048513,28,20436,-59
2021-11-08 00:58:37,11.93,7.82,6.20,99.90,1050199,28,20009,-60
2021-11-08 00:59:08,11.45,7.43,6.20,99.90,1044240,28,20522,-59
2021-11-08 00:59:39,13.70,7.95,6.20,99.90,1044432,28,20040,-58
2021-11-08 01:00:11,11.63,7.30,6.30,99.90,1044208,28,20017,-58
2021-11-08 01:00:42,13.02,7.80,6.30,99.90,1040870,28,20109,-59
2021-11-08 01:01:18,10.48,7.72,6.30,99.90,1040120,28,20529,-59
2021-11-08 01:01:53,11.32,7.60,6.30,99.90,1040243,28,20018,-59
2021-11-08 01:02:29,12.30,8.40,6.30,99.90,1040215,28,20020,-59
2021-11-08 01:03:04,12.93,7.82,6.30,99.90,1040277,28,20022,-59
2021-11-08 01:03:39,12.15,8.00,6.30,99.90,1040869,28,20075,-59
2021-11-08 01:04:10,10.70,8.10,6.30,99.90,1046836,28,20032,-59
2021-11-08 01:04:42,11.85,8.35,6.30,99.90,1048386,28,20107,-59
2021-11-08 01:05:15,13.43,8.02,6.20,99.90,1045836,28,20506,-59
2021-11-08 01:05:46,12.25,7.53,6.20,99.90,1045339,28,20147,-59
2021-11-08 01:06:17,14.80,7.63,6.20,99.90,1040091,28,20136,-59
2021-11-08 01:06:54,12.48,8.25,6.20,99.90,1040086,28,20025,-58
2021-11-08 01:07:25,10.35,7.38,6.20,99.90,1040225,28,20020,-59
2021-11-08 01:07:56,13.95,8.05,6.20,99.90,1045474,28,20044,-59
2021-11-08 01:08:27,10.65,7.15,6.30,99.90,1049671,28,20031,-58
2021-11-08 01:08:58,11.73,7.85,6.30,99.90,1052679,28,20020,-58
2021-11-08 01:09:30,14.20,8.52,6.30,99.90,1052627,28,20099,-58
2021-11-08 01:10:03,11.70,8.02,6.30,99.90,1048455,28,20013,-59
2021-11-08 01:10:34,12.43,8.00,6.30,99.90,1048479,28,20017,-59
2021-11-08 01:11:05,10.23,7.78,6.20,99.90,1048399,28,20417,-59
2021-11-08 01:11:36,12.38,8.80,6.20,99.90,1045224,28,20027,-59
2021-11-08 01:12:07,13.35,7.88,6.30,99.90,1044284,28,20024,-58
2021-11-08 01:12:38,11.23,8.40,6.30,99.90,1036616,28,20025,-59
2021-11-08 01:13:09,13.10,8.65,6.30,99.90,1032268,28,20029,-58
2021-11-08 01:13:40,11.98,8.18,6.30,99.90,1036481,28,20500,-58
2021-11-08 01:14:11,12.52,8.27,6.30,99.90,1040795,28,20021,-58
2021-11-08 01:14:42,13.27,8.43,6.30,99.90,1040823,28,20072,-59
2021-11-08 01:15:13,13.27,9.38,6.30,99.90,1044258,28,20009,-59
2021-11-08 01:15:44,11.90,8.43,6.20,99.90,1040325,28,20009,-59
2021-11-08 01:16:16,12.25,8.02,6.20,99.90,1044180,28,20487,-59
2021-11-08 01:16:54,12.43,8.60,6.20,99.90,1040194,28,20028,-59
2021-11-08 01:17:25,11.73,7.75,6.20,99.90,1041608,28,20602,-59
2021-11-08 01:17:56,13.23,8.30,6.20,99.90,1047081,28,20033,-59
2021-11-08 01:18:27,13.13,9.10,6.20,99.90,1049899,28,20021,-59
2021-11-08 01:18:57,13.15,9.20,6.30,99.90,1048201,28,20048,-59
2021-11-08 01:19:29,13.88,7.95,6.30,99.90,1044312,28,20031,-59
2021-11-08 01:20:00,14.48,8.98,6.30,99.90,1040551,28,20025,-59
2021-11-08 01:20:33,11.98,8.27,6.30,99.90,1035963,28,20052,-59
2021-11-08 01:21:06,15.75,8.88,6.30,99.90,1032647,28,20419,-59
2021-11-08 01:21:37,14.23,8.88,6.30,99.90,1032123,28,20096,-58
2021-11-08 01:22:19,12.88,8.90,6.30,99.90,1033679,28,20500,-59
2021-11-08 01:22:49,13.32,8.70,6.30,99.90,1042260,28,20041,-59
2021-11-08 01:23:25,14.68,8.68,6.20,99.90,1044234,28,20380,-59
2021-11-08 01:23:56,11.77,8.05,6.20,99.90,1046566,28,20087,-59
2021-11-08 01:24:27,12.43,8.95,6.20,99.90,1048539,28,20154,-59
2021-11-08 01:24:59,14.65,9.35,6.20,99.90,1045206,28,20562,-59
2021-11-08 01:25:31,13.13,8.63,6.20,99.90,1045171,28,20023,-58
2021-11-08 01:26:09,12.80,9.05,6.20,99.90,1048277,28,20028,-59
2021-11-08 01:26:40,13.43,8.88,6.20,99.90,1045790,28,20013,-59
2021-11-08 01:27:11,12.65,9.02,6.20,99.90,1044304,28,20384,-59
2021-11-08 01:27:48,11.82,8.38,6.20,99.90,1041263,28,20021,-59
2021-11-08 01:28:19,13.57,8.63,6.20,99.90,1046462,28,20023,-59
2021-11-08 01:28:50,17.42,9.20,6.20,99.90,1040128,28,20392,-59
2021-11-08 01:29:21,13.45,9.13,6.20,99.90,1041351,28,20024,-59
2021-11-08 01:29:52,11.85,8.48,6.20,99.90,1045416,28,20095,-59
2021-11-08 01:30:27,12.32,8.55,6.20,99.90,1048590,28,20012,-59
2021-11-08 01:30:59,12.98,8.73,6.20,99.90,1048445,28,20016,-59
2021-11-08 01:31:29,16.90,8.43,6.20,99.90,1044159,28,20025,-59
2021-11-08 01:32:01,10.52,7.95,6.20,99.90,1045336,28,20021,-59
2021-11-08 01:32:32,12.80,8.65,6.20,99.90,1045332,28,20013,-59
2021-11-08 01:33:06,13.40,7.88,6.20,99.90,1044568,28,20016,-59
2021-11-08 01:33:38,12.43,8.93,6.20,99.90,1040018,28,20030,-59
2021-11-08 01:34:10,11.05,7.97,6.20,99.90,1036929,28,20380,-59
2021-11-08 01:34:41,12.25,8.60,6.20,99.90,1036062,28,20101,-59
2021-11-08 01:35:12,13.93,8.32,6.20,99.90,1036105,28,20022,-59
2021-11-08 01:35:45,12.57,7.55,6.20,99.90,1032418,28,20018,-59
2021-11-08 01:36:22,11.80,8.00,6.20,99.90,1040093,28,20503,-59
2021-11-08 01:36:55,14.15,8.93,6.20,99.90,1040089,28,20125,-59
2021-11-08 01:37:28,11.73,7.72,6.20,99.90,1040029,28,20022,-59
2021-11-08 01:38:08,11.18,8.00,6.20,99.90,1040056,28,20020,-59
2021-11-08 01:38:44,6.20,6.20,6.20,99.90,1040583,28,20022,-58
2021-11-08 01:39:21,11.88,7.70,6.20,99.90,1040286,28,20003,-59
2021-11-08 01:39:52,13.48,8.85,6.30,99.90,1034956,28,20026,-59
2021-11-08 01:40:23,12.73,8.30,6.20,99.90,1040894,28,20464,-59
2021-11-08 01:40:54,11.57,8.60,6.20,99.90,1045864,28,20100,-59
2021-11-08 01:41:27,13.77,8.80,6.20,99.90,1048775,28,20062,-59
2021-11-08 01:42:02,13.40,8.32,6.20,99.90,1052634,28,20012,-59
2021-11-08 01:42:34,12.40,8.70,6.20,99.90,1052921,28,20016,-59
2021-11-08 01:43:05,13.00,8.18,6.20,99.90,1048284,28,20016,-59
2021-11-08 01:43:36,12.60,7.93,6.20,99.90,1044176,28,20037,-59
2021-11-08 01:44:07,11.27,8.13,6.20,99.90,1044261,28,20029,-59
2021-11-08 01:44:38,13.98,8.70,6.20,99.90,1044088,28,20429,-59
2021-11-08 01:45:09,13.40,8.50,6.30,99.90,1039985,28,20022,-59
2021-11-08 01:45:40,14.40,8.27,6.30,99.90,1040203,28,20727,-59
2021-11-08 01:46:11,13.90,9.20,6.30,99.90,1040128,28,20024,-59
2021-11-08 01:46:43,12.32,8.68,6.30,99.90,1036469,28,20606,-59
2021-11-08 01:47:13,10.65,8.13,6.30,99.90,1044563,28,20050,-59
2021-11-08 01:47:44,10.45,7.72,6.30,99.90,1048379,28,20061,-59
2021-11-08 01:48:15,11.95,7.75,6.30,99.90,1044454,28,20013,-59
2021-11-08 01:48:46,12.90,8.73,6.30,99.90,1044689,28,20056,-59
2021-11-08 01:49:17,12.70,8.25,6.30,99.90,1040030,28,20032,-59
2021-11-08 01:49:49,12.25,8.02,6.30,99.90,1036389,28,20395,-59
2021-11-08 01:50:19,13.90,8.40,6.30,99.90,1040577,28,20426,-59
2021-11-08 01:50:51,12.80,8.30,6.30,99.90,1044943,28,20079,-59
2021-11-08 01:51:22,12.68,8.20,6.30,99.90,1048874,28,20520,-59
2021-11-08 01:51:53,12.48,8.15,6.30,99.90,1048382,28,20016,-59
2021-11-08 01:52:24,12.27,7.82,6.30,99.90,1039968,28,20073,-58
2021-11-08 01:52:56,10.88,8.00,6.30,99.90,1040477,28,20026,-59
2021-11-08 01:53:28,16.60,9.38,6.30,99.90,1040619,28,20028,-59
2021-11-08 01:53:59,11.43,7.53,6.30,99.90,1041553,28,20418,-59
2021-11-08 01:54:30,12.95,8.40,6.30,99.90,1040104,28,20021,-59
2021-11-08 01:55:01,12.80,8.48,6.30,99.90,1040812,28,20071,-58
2021-11-08 01:55:32,13.73,8.35,6.40,99.90,1044662,28,20567,-59
2021-11-08 01:56:03,11.80,8.02,6.40,99.90,1048815,28,20009,-59
2021-11-08 01:56:35,14.30,8.40,6.40,99.90,1048412,28,20017,-59
2021-11-08 01:57:07,11.10,7.93,6.40,99.90,1048360,28,20016,-59
2021-11-08 01:57:38,13.10,7.90,6.40,99.90,1048446,28,20025,-59
2021-11-08 01:58:09,12.27,8.10,6.40,99.90,1048405,28,20401,-59
2021-11-08 01:58:40,11.45,8.13,6.40,99.90,1048284,28,20090,-59
2021-11-08 01:59:11,13.15,8.63,6.50,99.90,1048390,28,20009,-59
2021-11-08 01:59:43,13.90,8.20,6.50,99.90,1044288,28,20025,-59
2021-11-08 02:00:15,14.32,8.02,6.50,99.90,1040616,28,20017,-59
2021-11-08 02:00:46,15.23,8.07,6.50,99.90,1040812,28,20128,-59
2021-11-08 02:01:17,13.43,8.15,6.50,99.90,1044660,28,20476,-59
2021-11-08 02:01:48,13.75,8.43,6.50,99.90,1048998,28,20070,-59
2021-11-08 02:02:19,12.02,8.05,6.50,99.90,1044079,28,20044,-59
2021-11-08 02:02:50,14.15,8.52,6.50,99.90,1040168,28,20010,-59
2021-11-08 02:03:21,15.32,7.97,6.50,99.90,1040410,28,20025,-59
2021-11-08 02:03:52,11.65,7.75,6.50,99.90,1044981,28,20029,-59
2021-11-08 02:04:23,12.82,7.88,6.50,99.90,1052519,28,20012,-59
2021-11-08 02:04:54,14.15,8.43,6.50,99.90,1052469,28,20021,-59
2021-11-08 02:05:26,12.80,8.07,6.50,99.90,1048343,28,20021,-59
2021-11-08 02:05:56,11.48,8.20,6.50,99.90,1048235,28,20501,-59
2021-11-08 02:06:27,13.15,7.85,6.50,99.90,1040068,28,20109,-59
2021-11-08 02:06:58,15.32,8.60,6.50,99.90,1035989,28,20052,-59
2021-11-08 02:07:29,12.85,8.25,6.50,99.90,1036137,28,20361,-59
2021-11-08 02:08:00,15.82,8.50,6.50,99.90,1036123,28,20053,-59
2021-11-08 02:08:31,10.98,7.90,6.50,99.90,1040689,28,20013,-59
2021-11-08 02:09:03,10.68,7.80,6.50,99.90,1048621,28,20467,-59
2021-11-08 02:09:33,12.50,8.05,6.50,99.90,1052470,28,20022,-59
2021-11-08 02:10:06,12.60,8.43,6.50,99.90,1052513,28,20043,-59
2021-11-08 02:10:37,13.73,8.32,6.50,99.90,1052580,28,20462,-59
2021-11-08 02:11:08,14.73,8.70,6.60,99.90,1048217,28,20082,-59
2021-11-08 02:11:39,14.35,8.52,6.60,99.90,1044183,28,20013,-59
2021-11-08 02:12:11,11.88,7.85,6.60,99.90,1044160,28,20032,-59
2021-11-08 02:12:43,12.15,8.45,6.60,99.90,1036897,28,20025,-59
2021-11-08 02:13:14,14.25,9.02,6.60,99.90,1037027,28,20484,-59
2021-11-08 02:13:46,14.85,8.43,6.60,99.90,1036908,28,20018,-59
2021-11-08 02:14:17,12.40,8.82,6.60,99.90,1038086,28,20033,-59
2021-11-08 02:14:48,12.10,8.07,6.50,99.90,1041872,28,20044,-59
2021-11-08 02:15:19,12.32,8.02,6.60,99.90,1045529,28,20078,-59
2021-11-08 02:15:50,15.20,8.80,6.60,99.90,1045058,28,20430,-59
2021-11-08 02:16:21,12.10,9.20,6.50,99.90,1045333,28,20130,-59
2021-11-08 02:16:52,12.25,8.48,6.50,99.90,1049453,28,20478,-59
2021-11-08 02:17:24,13.20,8.38,6.50,99.90,1048979,28,20028,-59
2021-11-08 02:17:55,13.77,8.25,6.50,99.90,1045448,28,20498,-59
2021-11-08 02:18:26,19.42,9.43,6.50,99.90,1045018,28,20017,-59
2021-11-08 02:18:58,11.65,9.10,6.50,99.90,1041097,28,20041,-59
2021-11-08 02:19:29,13.13,8.43,6.50,99.90,1037154,28,20073,-59
2021-11-08 02:20:32,13.18,8.38,6.40,99.90,1037241,28,20056,-59
2021-11-08 02:21:06,13.23,7.68,6.40,99.90,1045230,28,20017,-59
2021-11-08 02:21:38,12.43,8.00,6.40,99.90,1045885,28,20021,-59
2021-11-08 02:22:09,16.67,8.63,6.40,99.90,1044899,28,20017,-59
2021-11-08 02:22:41,13.57,8.68,6.30,99.90,1040773,28,20087,-59
2021-11-08 02:23:12,12.02,8.35,6.30,99.90,1041206,28,20020,-58
2021-11-08 02:23:42,12.68,7.53,6.20,99.90,1041372,28,20040,-59
2021-11-08 02:24:17,15.82,9.13,6.20,99.90,1041078,28,20025,-59
2021-11-08 02:24:48,13.10,8.65,6.20,99.90,1040830,28,20108,-58
2021-11-08 02:25:20,14.18,8.65,6.20,99.90,1037422,28,20057,-59
2021-11-08 02:25:54,14.93,9.35,6.20,99.90,1041922,28,20132,-58
2021-11-08 02:26:25,14.35,9.05,6.10,99.90,1044902,28,20356,-59
2021-11-08 02:26:56,13.05,8.95,6.10,99.90,1045893,28,20020,-59
2021-11-08 02:27:27,15.05,8.73,6.10,99.90,1045652,28,20356,-58
2021-11-08 02:27:58,14.93,9.05,6.00,99.90,1041420,28,20045,-59
2021-11-08 02:28:29,15.23,9.02,6.00,99.90,1044998,28,20062,-58
2021-11-08 02:29:00,11.13,8.52,6.00,99.90,1044942,28,20083,-59
2021-11-08 02:29:31,12.55,8.40,6.00,99.90,1045440,28,20044,-59
2021-11-08 02:30:03,11.77,8.45,6.00,99.90,1049235,28,20027,-59
2021-11-08 02:30:36,13.85,8.57,6.00,99.90,1044768,28,20032,-59
2021-11-08 02:31:09,13.30,8.63,6.00,99.90,1044999,28,20020,-59
2021-11-08 02:31:40,13.88,9.23,5.90,99.90,1037494,28,20084,-59
2021-11-08 02:32:11,17.20,9.15,5.90,99.90,1034411,28,20099,-59
2021-11-08 02:32:43,13.45,8.15,5.90,99.90,1036738,28,20018,-59
2021-11-08 02:33:16,15.10,9.32,5.90,99.90,1040665,28,20021,-59
2021-11-08 02:33:48,13.73,9.27,5.90,99.90,1041511,28,20086,-59
2021-11-08 02:34:19,15.77,9.35,5.90,99.90,1036657,28,20440,-58
2021-11-08 02:34:51,14.23,8.05,5.80,99.90,1037384,28,20072,-59
2021-11-08 02:35:22,12.32,7.90,5.80,99.90,1041453,28,20018,-59
2021-11-08 02:35:54,13.45,8.77,5.80,99.90,1041330,28,20365,-59
2021-11-08 02:36:25,13.15,8.65,5.80,99.90,1041650,28,20023,-59
2021-11-08 02:36:56,14.48,9.73,5.70,99.90,1041166,28,20502,-59
2021-11-08 02:37:28,12.10,8.93,5.70,99.90,1037176,28,20022,-59
2021-11-08 02:37:59,14.75,9.13,5.70,99.90,1037353,28,20027,-59
2021-11-08 02:38:31,15.52,9.15,5.70,99.90,1041330,28,20523,-59
2021-11-08 02:39:03,15.60,9.13,5.70,99.90,1046043,28,20027,-59
2021-11-08 02:39:38,13.50,7.93,5.70,99.90,1045442,28,20106,-59
2021-11-08 02:40:17,17.00,9.80,5.70,99.90,1044849,28,20490,-59
2021-11-08 02:40:48,13.82,9.02,5.70,99.90,1045013,28,20020,-58
2021-11-08 02:41:19,13.07,8.90,5.70,99.90,1044735,28,20514,-59
2021-11-08 02:41:50,13.25,8.88,5.70,99.90,1042820,28,20018,-59
2021-11-08 02:42:21,15.05,9.40,5.70,99.90,1036547,28,20117,-59
2021-11-08 02:42:55,14.25,9.07,5.70,99.90,1037245,28,20407,-59
2021-11-08 02:43:26,13.27,8.65,5.70,99.90,1037510,28,20026,-58
2021-11-08 02:43:58,17.73,9.93,5.70,99.90,1041370,28,20040,-58
2021-11-08 02:44:29,15.75,8.65,5.70,99.90,1040822,28,20029,-59
2021-11-08 02:45:03,12.98,8.93,5.60,99.90,1037729,28,20026,-59
2021-11-08 02:45:35,15.55,9.57,5.60,99.90,1045885,28,20363,-59
2021-11-08 02:46:12,13.35,8.82,5.60,99.90,1045909,28,20046,-58
2021-11-08 02:46:43,11.57,7.88,5.60,99.90,1049059,28,20025,-59
2021-11-08 02:47:14,15.35,9.55,5.60,99.90,1044808,28,20017,-59
2021-11-08 02:47:46,11.98,8.55,5.60,99.90,1040667,28,20492,-59
2021-11-08 02:48:17,16.73,8.75,5.50,99.90,1037846,28,20026,-59
2021-11-08 02:48:50,12.15,8.60,5.60,99.90,1037238,28,20392,-59
2021-11-08 02:49:33,14.50,9.13,5.60,99.90,1037209,28,20014,-59
2021-11-08 02:50:04,19.38,9.23,5.60,99.90,1045320,28,20021,-59
2021-11-08 02:50:36,15.80,8.93,5.60,99.90,1047287,28,20088,-59
2021-11-08 02:51:20,16.25,8.73,5.60,99.90,1047214,28,20081,-59
2021-11-08 02:52:00,16.42,9.07,5.60,99.90,1044831,28,20052,-59
2021-11-08 02:52:31,17.25,8.82,5.60,99.90,1048319,28,20027,-59
2021-11-08 02:53:03,17.30,8.93,5.60,99.90,1052641,28,20016,-59
2021-11-08 02:53:35,15.13,8.98,5.60,99.90,1056753,28,20094,-59
2021-11-08 02:54:14,19.83,9.70,5.60,99.90,1055679,28,20008,-59
2021-11-08 02:54:49,15.27,9.20,5.60,99.90,1053536,28,20016,-58
2021-11-08 02:55:23,12.85,8.48,5.60,99.90,1053108,28,20024,-59
2021-11-08 02:55:54,14.57,8.75,5.60,99.90,1048984,28,20021,-59
2021-11-08 02:56:24,18.48,9.52,5.50,99.90,1048921,28,20474,-59
2021-11-08 02:56:56,14.80,9.18,5.50,99.90,1050171,28,20016,-59
2021-11-08 02:57:28,15.55,9.57,5.50,99.90,1048963,28,20024,-59
2021-11-08 02:57:59,12.07,8.73,5.50,99.90,1040669,28,20021,-59
2021-11-08 02:58:30,16.90,9.02,5.50,99.90,1041280,28,20562,-59
2021-11-08 02:59:01,16.05,9.05,5.60,99.90,1041209,28,20025,-59
2021-11-08 02:59:34,13.23,8.63,5.50,99.90,1041601,28,20017,-59
2021-11-08 03:00:06,15.35,9.40,5.50,99.90,1040565,28,20018,-59
2021-11-08 03:00:38,16.48,9.02,5.60,99.90,1041495,28,20068,-59
2021-11-08 03:01:10,17.13,10.00,5.60,99.90,1041658,28,20017,-59
2021-11-08 03:01:42,18.20,9.15,5.60,99.90,1042465,28,20100,-59
2021-11-08 03:02:17,16.38,9.52,5.60,99.90,1044805,28,20096,-59
2021-11-08 03:02:49,16.52,9.68,5.60,99.90,1044862,28,20009,-59
2021-11-08 03:03:22,17.02,10.10,5.50,99.90,1044782,28,20013,-59
2021-11-08 03:03:56,14.20,9.52,5.50,99.90,1041882,28,20073,-58
2021-11-08 03:04:31,14.40,9.30,5.50,99.90,1048318,28,20017,-59
2021-11-08 03:05:03,17.33,8.95,5.50,99.90,1048867,28,20538,-58
2021-11-08 03:05:36,14.38,8.77,5.50,99.90,1048959,28,20608,-59
2021-11-08 03:06:20,14.25,8.75,5.40,99.90,1044743,28,20431,-58
2021-11-08 03:06:51,12.50,8.20,5.40,99.90,1043675,28,20129,-59
2021-11-08 03:07:26,14.95,9.35,5.40,99.90,1040576,28,20022,-59
2021-11-08 03:07:58,14.52,8.40,5.40,99.90,1042112,28,20104,-59
2021-11-08 03:08:29,14.77,8.68,5.40,99.90,1039330,28,20464,-59
2021-11-08 03:09:32,15.65,9.02,5.40,99.90,1040641,28,20018,-59
2021-11-08 03:10:11,12.38,8.50,5.40,99.90,1045323,28,20095,-59
2021-11-08 03:10:43,15.90,8.95,5.30,99.90,1053163,28,20073,-59
2021-11-08 03:11:14,16.75,9.50,5.30,99.90,1053063,28,20020,-59
2021-11-08 03:11:45,15.65,8.95,5.30,99.90,1051249,28,20052,-59
2021-11-08 03:12:20,14.35,9.32,5.30,99.90,1044647,28,20506,-59
2021-11-08 03:12:53,16.27,9.57,5.30,99.90,1040613,28,20045,-59
2021-11-08 03:13:26,19.80,9.57,5.30,99.90,1036552,28,20042,-59
2021-11-08 03:13:56,18.05,10.38,5.20,99.90,1037785,28,20093,-59
2021-11-08 03:14:30,17.63,10.57,5.20,99.90,1041496,28,20025,-59
2021-11-08 03:15:10,17.17,9.73,5.20,99.90,1043292,28,20479,-59
2021-11-08 03:16:01,17.75,10.13,5.20,99.90,1051227,28,20501,-59
2021-11-08 03:16:33,17.40,10.30,5.10,99.90,1038229,28,20046,-59
2021-11-08 03:17:05,17.15,9.32,5.10,99.90,1040431,28,20021,-59
2021-11-08 03:17:41,16.92,9.82,5.10,99.90,1043915,28,20016,-59
2021-11-08 03:18:25,13.38,8.43,5.10,99.90,1040657,28,20018,-59
2021-11-08 03:18:58,19.50,9.98,5.00,99.90,1038049,28,20041,-59
2021-11-08 03:19:35,16.40,8.85,5.00,99.90,1040629,28,20424,-59
2021-11-08 03:20:10,14.82,8.30,5.00,99.90,1044421,28,20166,-59
2021-11-08 03:20:41,13.07,9.07,4.90,99.90,1044316,28,20013,-59
2021-11-08 03:21:19,13.85,8.60,4.90,99.90,1038302,28,20022,-59
2021-11-08 03:21:52,19.95,10.32,4.90,99.90,1039091,28,20021,-59
2021-11-08 03:22:30,13.32,8.80,4.90,99.90,1040532,28,20018,-59
2021-11-08 03:23:05,16.25,10.38,4.90,99.90,1043174,28,20048,-59
2021-11-08 03:23:36,19.63,10.68,4.90,99.90,1040456,28,20017,-59
2021-11-08 03:24:07,15.35,8.90,4.90,99.90,1041892,28,20029,-59
2021-11-08 03:25:05,16.80,9.88,4.90,99.90,1044669,28,20088,-59
2021-11-08 03:25:42,19.65,9.70,4.90,99.90,1047532,28,21938,-59
2021-11-08 03:26:32,15.38,8.73,4.90,99.90,1044701,28,20017,-59
2021-11-08 03:27:10,16.13,8.88,4.90,99.90,1040693,28,20113,-58
2021-11-08 03:27:50,14.50,8.45,4.80,99.90,1041194,28,20026,-59
2021-11-08 03:28:21,13.05,9.13,4.80,99.90,1046449,28,20384,-58
2021-11-08 03:28:53,15.73,9.25,4.80,99.90,1040437,28,20033,-59
2021-11-08 03:29:24,14.68,9.73,4.80,99.90,1040650,28,20025,-59
2021-11-08 03:29:55,14.27,8.27,4.80,99.90,1036482,28,20018,-59
2021-11-08 03:30:35,17.33,9.93,4.80,99.90,1041548,28,20021,-59
2021-11-08 03:31:08,15.65,10.18,4.80,99.90,1044697,28,20573,-59
2021-11-08 03:31:41,17.77,10.50,4.70,99.90,1044613,28,20017,-59
2021-11-08 03:32:15,16.85,10.68,4.70,99.90,1044696,28,20147,-59
2021-11-08 03:32:47,16.30,9.68,4.70,99.90,1047142,28,20391,-59
2021-11-08 03:33:18,15.23,9.05,4.70,99.90,1046080,28,20049,-59
2021-11-08 03:33:49,14.80,9.32,4.70,99.90,1048898,28,20016,-59
2021-11-08 03:34:20,16.33,9.73,4.70,99.90,1044772,28,20388,-59
2021-11-08 03:34:54,16.25,9.18,4.60,99.90,1044943,28,20017,-59
2021-11-08 03:35:26,13.32,8.05,4.60,99.90,1044548,28,20074,-59
2021-11-08 03:35:59,13.40,7.85,4.60,99.90,1041597,28,20097,-59
2021-11-08 03:36:30,14.73,10.13,4.60,99.90,1040559,28,20530,-59
2021-11-08 03:37:01,13.75,9.45,4.60,99.90,1036999,28,20137,-59
2021-11-08 03:37:37,18.88,10.90,4.60,99.90,1040581,28,20026,-59
2021-11-08 03:38:09,17.30,10.18,4.60,99.90,1040604,28,20053,-59
2021-11-08 03:38:40,19.55,10.85,4.60,99.90,1041465,28,20019,-59
2021-11-08 03:39:11,18.02,10.95,4.60,99.90,1040544,28,20028,-59
2021-11-08 03:39:42,15.27,9.45,4.60,99.90,1040427,28,20057,-59
2021-11-08 03:40:27,21.20,10.40,4.60,99.90,1040408,28,20026,-59
2021-11-08 03:40:58,18.58,9.77,4.50,99.90,1040586,28,20013,-58
2021-11-08 03:41:29,14.55,8.90,4.50,99.90,1040559,28,20026,-58
2021-11-08 03:42:00,16.35,9.15,4.50,99.90,1038727,28,20018,-59
2021-11-08 03:42:31,20.83,10.88,4.50,99.90,1037228,28,20029,-59
2021-11-08 03:43:05,22.45,11.60,4.50,99.90,1044600,28,20489,-59
2021-11-08 03:43:36,18.83,11.15,4.50,99.90,1040494,28,20507,-59
2021-11-08 03:44:07,20.23,10.45,4.50,99.90,1041192,28,20021,-59
2021-11-08 03:44:38,17.33,9.35,4.50,99.90,1036313,28,20113,-58
2021-11-08 03:45:09,20.35,12.27,4.40,99.90,1036253,28,20507,-59
2021-11-08 03:45:41,16.90,9.63,4.40,99.90,1036411,28,20395,-58
2021-11-08 03:46:30,16.90,10.85,4.40,99.90,1037972,28,20111,-59
2021-11-08 03:47:01,15.52,9.07,4.40,99.90,1044679,28,20082,-59
2021-11-08 03:47:32,18.83,10.88,4.40,99.90,1044508,28,20470,-59
2021-11-08 03:48:07,16.67,10.18,4.40,99.90,1040544,28,20503,-59
2021-11-08 03:48:38,15.75,9.38,4.40,99.90,1040480,28,20063,-59
2021-11-08 03:49:09,16.40,9.80,4.40,99.90,1041241,28,20016,-59
2021-11-08 03:49:40,16.65,8.85,4.40,99.90,1041440,28,20156,-59
2021-11-08 03:50:10,20.92,9.90,4.40,99.90,1044824,28,20343,-59
2021-11-08 03:50:41,17.10,10.07,4.40,99.90,1044622,28,20096,-59
2021-11-08 03:51:12,19.05,10.85,4.40,99.90,1044606,28,20017,-58
2021-11-08 03:51:43,21.73,13.10,4.40,99.90,1044755,28,20087,-59
2021-11-08 03:52:14,13.45,10.23,4.50,99.90,1040348,28,20083,-59
2021-11-08 03:52:45,21.85,11.20,4.50,99.90,1040608,28,20017,-59
2021-11-08 03:53:16,20.33,11.57,4.50,99.90,1036603,28,20022,-59
2021-11-08 03:53:47,17.15,10.05,4.50,99.90,1037166,28,20014,-59
2021-11-08 03:54:18,20.10,12.65,4.50,99.90,1044592,28,20022,-59
2021-11-08 03:54:49,20.95,11.50,4.50,99.90,1040496,28,20013,-59
2021-11-08 03:55:20,17.42,11.35,4.50,99.90,1036615,28,20349,-59
2021-11-08 03:55:52,19.10,10.90,4.50,99.90,1040556,28,20021,-59
2021-11-08 03:56:23,15.93,9.57,4.50,99.90,1041420,28,20431,-59
2021-11-08 03:56:54,17.73,10.02,4.50,99.90,1040937,28,20028,-58
2021-11-08 03:57:25,14.35,9.70,4.60,99.90,1040320,28,20017,-58
2021-11-08 03:57:56,22.17,12.23,4.60,99.90,1040543,28,20140,-59
2021-11-08 03:58:27,19.40,10.20,4.60,99.90,1041226,28,20483,-59
2021-11-08 03:58:58,15.23,9.73,4.60,99.90,1036287,28,20423,-58
2021-11-08 03:59:29,13.23,8.95,4.60,99.90,1036383,28,20026,-59
2021-11-08 03:59:59,18.00,11.20,4.60,99.90,1036297,28,20022,-59
2021-11-08 04:00:31,22.77,11.27,4.60,99.90,1040724,28,20096,-59
2021-11-08 04:01:02,19.73,11.93,4.70,99.90,1036304,28,20022,-59
2021-11-08 04:01:36,14.95,10.00,4.70,99.90,1036590,28,20021,-58
2021-11-08 04:02:06,17.17,10.80,4.70,99.90,1032204,28,20488,-59
2021-11-08 04:02:38,19.58,10.15,4.70,99.90,1032298,28,20081,-58
2021-11-08 04:03:10,15.55,9.80,4.80,99.90,1040389,28,20100,-59
2021-11-08 04:03:40,17.65,10.68,4.80,99.90,1040510,28,20017,-59
2021-11-08 04:04:11,19.25,11.20,4.80,99.90,1036430,28,20018,-59
2021-11-08 04:04:42,19.38,11.05,4.80,99.90,1040452,28,20156,-59
2021-11-08 04:05:13,20.70,11.93,4.80,99.90,1036672,28,20033,-58
2021-11-08 04:05:44,17.05,10.48,4.80,99.90,1040706,28,20021,-59
2021-11-08 04:06:16,18.13,11.13,4.80,99.90,1044604,28,20053,-59
2021-11-08 04:06:47,14.43,10.23,4.80,99.90,1045168,28,20044,-59
2021-11-08 04:07:19,15.05,9.73,4.90,99.90,1044538,28,20562,-59
2021-11-08 04:07:50,15.02,9.02,4.80,99.90,1041048,28,20071,-59
2021-11-08 04:08:22,18.45,9.48,4.90,99.90,1044542,28,20049,-59
2021-11-08 04:08:52,21.90,12.10,4.90,99.90,1032686,28,20030,-59
2021-11-08 04:09:23,21.08,11.20,4.90,99.90,1036212,28,20409,-59
2021-11-08 04:09:55,17.63,11.90,4.90,99.90,1036375,28,20018,-59
2021-11-08 04:10:27,19.95,11.90,4.90,99.90,1036665,28,20059,-59
2021-11-08 04:10:58,19.23,11.60,5.00,99.90,1036731,28,20022,-59
2021-11-08 04:11:29,21.27,11.75,5.00,99.90,1032312,28,20094,-59
2021-11-08 04:12:00,14.77,9.60,5.00,99.90,1040524,28,20064,-59
2021-11-08 04:12:32,15.82,10.85,5.00,99.90,1040399,28,20014,-59
2021-11-08 04:13:06,19.85,12.68,5.00,99.90,1036947,28,20429,-59
2021-11-08 04:13:41,17.85,11.35,5.00,99.90,1038205,28,20018,-59
2021-11-08 04:14:13,16.63,10.65,5.10,99.90,1040494,28,20017,-59
2021-11-08 04:14:44,15.32,9.98,5.10,99.90,1037687,28,20052,-59
2021-11-08 04:15:16,18.00,10.63,5.10,99.90,1041888,28,20024,-59
2021-11-08 04:15:48,15.57,10.43,5.10,99.90,1045632,28,20009,-59
2021-11-08 04:16:19,19.05,11.18,5.20,99.90,1044884,28,20024,-58
2021-11-08 04:16:50,13.95,9.35,5.10,99.90,1048576,28,20100,-59
2021-11-08 04:17:24,20.17,10.90,5.20,99.90,1044382,28,20553,-59
2021-11-08 04:17:55,17.40,9.40,5.20,99.90,1040357,28,20510,-59
2021-11-08 04:18:26,15.90,10.02,5.20,99.90,1040342,28,20097,-58
2021-11-08 04:18:57,16.35,10.70,5.20,99.90,1033621,28,20492,-59
2021-11-08 04:19:30,15.93,9.73,5.20,99.90,1036661,28,20407,-59
2021-11-08 04:20:02,16.92,10.50,5.20,99.90,1040325,28,20029,-58
2021-11-08 04:20:33,20.73,10.68,5.20,99.90,1041056,28,20368,-59
2021-11-08 04:21:05,17.92,10.57,5.20,99.90,1045244,28,20052,-59
2021-11-08 04:21:36,19.17,10.45,5.30,99.90,1048677,28,20075,-59
2021-11-08 04:22:07,14.85,10.10,5.20,99.90,1048576,28,20062,-58
2021-11-08 04:22:38,25.35,11.93,5.20,99.90,1044464,28,20028,-59
2021-11-08 04:23:10,17.95,10.98,5.20,99.90,1040247,28,20033,-59
2021-11-08 04:23:41,21.75,11.93,5.20,99.90,1040445,28,20542,-59
2021-11-08 04:24:11,18.20,10.75,5.20,99.90,1042785,28,20014,-59
2021-11-08 04:24:42,21.80,11.35,5.20,99.90,1044866,28,20428,-59
2021-11-08 04:25:14,23.17,11.55,5.20,99.90,1044723,28,20062,-59
2021-11-08 04:25:45,21.23,11.70,5.20,99.90,1040613,28,20025,-59
2021-11-08 04:26:22,17.98,11.13,5.20,99.90,1040353,28,20479,-59
2021-11-08 04:26:54,18.27,11.15,5.20,99.90,1037545,28,20021,-59
2021-11-08 04:27:24,21.67,10.68,5.10,99.90,1041568,28,20024,-59
2021-11-08 04:27:57,16.45,10.55,5.10,99.90,1041587,28,20021,-59
2021-11-08 04:28:27,20.95,11.35,5.10,99.90,1040372,28,20055,-59
2021-11-08 04:29:03,17.25,10.80,5.10,99.90,1041361,28,20013,-59
2021-11-08 04:29:33,15.20,9.80,5.10,99.90,1044493,28,20025,-59
2021-11-08 04:30:05,15.45,10.35,5.10,99.90,1041155,28,20022,-59
2021-11-08 04:30:43,16.15,10.20,5.10,99.90,1040270,28,20431,-58
2021-11-08 04:31:14,18.83,10.45,5.10,99.90,1043646,28,20024,-59
2021-11-08 04:31:45,24.27,11.50,5.10,99.90,1037526,28,20025,-59
2021-11-08 04:32:17,15.25,10.85,5.10,99.90,1036088,28,20029,-59
2021-11-08 04:33:12,15.38,10.40,5.00,99.90,1032288,28,20069,-59
2021-11-08 04:33:47,20.10,10.07,5.00,99.90,1032816,28,20105,-59
2021-11-08 04:34:28,21.40,10.80,5.00,99.90,1052778,28,20024,-59
2021-11-08 04:35:11,23.58,10.95,5.00,99.90,1052879,28,20016,-59
2021-11-08 04:35:54,19.52,10.95,5.00,99.90,1048140,28,20035,-59
2021-11-08 04:36:24,19.85,11.00,5.00,99.90,1044382,28,20020,-58
2021-11-08 04:36:58,19.08,11.07,5.00,99.90,1044367,28,20013,-59
2021-11-08 04:37:32,19.20,10.93,4.90,99.90,1040338,28,20491,-58
2021-11-08 04:38:09,17.02,10.75,4.90,99.90,1043868,28,20377,-59
2021-11-08 04:38:40,16.75,10.85,4.90,99.90,1046322,28,20078,-59
2021-11-08 04:39:11,17.52,10.57,4.90,99.90,1042063,28,20064,-59
2021-11-08 04:40:20,22.23,11.98,4.90,99.90,1044456,28,20024,-59
2021-11-08 04:41:03,18.85,10.65,4.80,99.90,1042427,28,20480,-59
2021-11-08 04:41:33,20.33,10.75,4.80,99.90,1048475,28,20071,-59
2021-11-08 04:42:13,19.35,11.15,4.80,99.90,1047047,28,20029,-59
2021-11-08 04:42:43,21.00,12.30,4.80,99.90,1036175,28,20353,-59
2021-11-08 04:43:46,20.80,10.50,4.70,99.90,1031889,28,20025,-58
2021-11-08 04:44:35,16.65,10.57,4.70,99.90,1037775,28,20030,-59
2021-11-08 04:45:06,21.65,10.68,4.70,99.90,1049939,28,20024,-58
2021-11-08 04:45:43,20.83,10.98,4.70,99.90,1048427,28,20025,-58
2021-11-08 04:46:23,19.55,12.45,4.70,99.90,1048513,28,20517,-58
2021-11-08 04:47:13,14.50,8.68,4.60,99.90,1047495,28,20031,-59
2021-11-08 04:47:47,18.38,10.63,4.60,99.90,1052740,28,20099,-58
2021-11-08 04:48:20,19.00,11.20,4.60,99.90,1052842,28,20047,-59
2021-11-08 04:49:21,21.55,12.60,4.50,99.90,1052663,28,20425,-59
2021-11-08 04:50:18,21.83,10.90,4.50,99.90,1044266,28,20044,-59
2021-11-08 04:51:00,17.42,10.70,4.50,99.90,1032013,28,20069,-59
2021-11-08 04:51:58,18.30,10.38,4.40,99.90,1032710,28,20106,-60
2021-11-08 04:52:54,19.92,9.27,4.40,99.90,1046317,28,20521,-59
2021-11-08 04:53:39,21.40,10.95,4.40,99.90,1048570,28,20017,-58
2021-11-08 04:54:24,18.60,8.65,4.40,99.90,1048437,28,20024,-59
2021-11-08 04:55:10,19.92,10.20,4.40,99.90,1051858,28,20049,-58
2021-11-08 04:56:01,20.60,10.95,4.30,99.90,1052762,28,20012,-58
2021-11-08 04:56:50,18.42,10.80,4.30,99.90,1039987,28,20157,-59
2021-11-08 04:57:21,24.85,11.57,4.30,99.90,1036852,28,20032,-59
2021-11-08 04:58:11,18.50,10.77,4.30,99.90,1045578,28,20017,-59
2021-11-08 04:59:11,17.17,11.45,4.30,99.90,1042083,28,20032,-59
2021-11-08 05:00:00,16.88,8.25,4.20,99.90,1040070,28,20024,-59
2021-11-08 05:00:49,22.08,12.32,4.20,99.90,1038420,28,20025,-59
2021-11-08 05:01:39,19.35,11.77,4.20,99.90,1044302,28,20470,-60
2021-11-08 05:02:29,20.08,11.40,4.20,99.90,1043745,28,20033,-58
2021-11-08 05:03:18,20.60,10.30,4.20,99.90,1040287,28,20034,-59
2021-11-08 05:04:07,25.98,12.30,4.20,99.90,1044166,28,20041,-59
2021-11-08 05:04:56,19.60,10.35,4.10,99.90,1043675,28,20021,-58
2021-11-08 05:05:45,18.67,10.68,4.10,99.90,1043716,28,20029,-58
2021-11-08 05:06:34,23.23,12.10,4.10,99.90,1043523,28,20021,-59
2021-11-08 05:07:24,25.55,12.32,4.10,99.90,1047791,28,20379,-58
2021-11-08 05:08:13,18.02,11.05,4.10,99.90,1049063,28,20113,-58
2021-11-08 05:09:02,18.27,11.38,4.10,99.90,1052645,28,20358,-59
2021-11-08 05:09:51,21.50,10.77,4.10,99.90,1052956,28,20105,-59
2021-11-08 05:10:41,22.50,11.05,4.00,99.90,1052734,28,20050,-58
2021-11-08 05:11:30,23.85,12.75,4.00,99.90,1048410,28,20021,-58
2021-11-08 05:12:20,26.85,11.95,4.00,99.90,1044388,28,20021,-58
2021-11-08 05:13:09,22.02,11.90,3.90,99.90,1045208,28,20031,-59
2021-11-08 05:13:59,17.60,11.75,3.90,99.90,1052101,28,20473,-59
2021-11-08 05:14:48,23.10,12.60,3.90,99.90,1048499,28,20351,-58
2021-11-08 05:15:37,20.73,11.40,3.90,99.90,1047989,28,20025,-58
2021-11-08 05:16:26,20.15,11.93,3.90,99.90,1048010,28,20028,-58
2021-11-08 05:17:16,21.02,11.63,3.90,99.90,1047854,28,20021,-58
2021-11-08 05:18:05,26.38,11.65,3.90,99.90,1047764,28,20031,-58
2021-11-08 05:18:55,16.75,11.02,3.90,99.90,1043429,28,20131,-60
2021-11-08 05:20:04,18.13,10.87,3.80,99.90,1041260,28,20399,-58
2021-11-08 05:20:54,22.00,10.88,3.70,99.90,1044052,28,20272,-59
2021-11-08 05:21:34,25.17,11.93,3.70,99.90,1044121,28,20094,-58
2021-11-08 05:22:20,15.77,10.15,3.70,99.90,1040057,28,20488,-58
2021-11-08 05:22:50,20.90,11.98,3.70,99.90,1037809,28,20087,-58
2021-11-08 05:23:21,28.35,13.63,3.70,99.90,1035944,28,20068,-58
2021-11-08 05:24:11,18.55,11.13,3.70,99.90,1039417,28,20112,-58
2021-11-08 05:24:56,19.85,11.65,3.60,99.90,1036056,28,20554,-58
2021-11-08 05:25:27,23.08,12.88,3.60,99.90,1040124,28,20071,-58
2021-11-08 05:25:58,25.17,12.75,3.60,99.90,1040054,28,20143,-58
2021-11-08 05:26:47,23.13,12.48,3.60,99.90,1043545,28,20026,-58
2021-11-08 05:27:37,20.95,11.75,3.60,99.90,1040023,28,20120,-58
2021-11-08 05:28:10,20.23,12.45,3.60,99.90,1041192,28,20392,-58
2021-11-08 05:29:01,18.60,11.02,3.60,99.90,1041680,28,20071,-58
2021-11-08 05:29:54,21.17,12.60,3.60,99.90,1044322,28,20021,-58
2021-11-08 05:30:25,21.45,11.20,3.60,99.90,1046264,28,20029,-58
2021-11-08 05:30:56,26.02,11.75,3.60,99.90,1046088,28,20026,-58
2021-11-08 05:31:27,16.30,11.18,3.60,99.90,1044325,28,20017,-58
2021-11-08 05:31:58,21.70,11.40,3.60,99.90,1035984,28,20030,-58
2021-11-08 05:32:30,29.80,14.10,3.60,99.90,1036425,28,20019,-58
2021-11-08 05:33:02,23.67,13.32,3.50,99.90,1040688,28,20026,-58
2021-11-08 05:33:33,24.60,13.98,3.60,99.90,1037246,28,20029,-58
2021-11-08 05:34:04,22.45,13.48,3.60,99.90,1040055,28,20025,-58
2021-11-08 05:34:35,27.15,14.43,3.60,99.90,1036150,28,20026,-58
2021-11-08 05:35:07,25.05,11.98,3.60,99.90,1036979,28,20061,-58
2021-11-08 05:35:38,23.98,13.80,3.60,99.90,1044311,28,20025,-58
2021-11-08 05:36:09,25.23,15.15,3.50,99.90,1040025,28,20403,-58
2021-11-08 05:36:39,32.78,16.33,3.60,99.90,1036218,28,20018,-58
2021-11-08 05:37:10,30.48,15.20,3.60,99.90,1036622,28,20104,-58
2021-11-08 05:37:43,22.85,13.52,3.60,99.90,1040189,28,20379,-58
2021-11-08 05:38:15,25.67,13.68,3.60,99.90,1040023,28,20022,-58
2021-11-08 05:38:46,26.27,14.60,3.50,99.90,1040183,28,20051,-58
2021-11-08 05:39:17,32.17,15.50,3.60,99.90,1040181,28,20071,-58
2021-11-08 05:39:54,28.80,15.45,3.50,99.90,1041145,28,20049,-58
2021-11-08 05:40:29,27.98,13.80,3.60,99.90,1045607,28,20486,-58
2021-11-08 05:40:59,23.75,12.88,3.50,99.90,1048401,28,20025,-58
2021-11-08 05:41:30,28.48,13.20,3.50,99.90,1048385,28,20432,-58
2021-11-08 05:42:03,23.85,13.60,3.50,99.90,1045897,28,20140,-58
2021-11-08 05:42:34,26.35,13.68,3.50,99.90,1044279,28,20021,-58
2021-11-08 05:43:07,31.63,13.65,3.50,99.90,1039988,28,20364,-58
2021-11-08 05:43:37,20.92,12.68,3.50,99.90,1035943,28,20026,-58
2021-11-08 05:44:08,17.85,11.02,3.50,99.90,1031884,28,20357,-58
2021-11-08 05:44:41,22.75,13.23,3.50,99.90,1032480,28,20018,-58
2021-11-08 05:45:14,19.58,11.82,3.50,99.90,1036362,28,20030,-58
2021-11-08 05:45:45,19.52,11.68,3.40,99.90,1036700,28,20077,-58
2021-11-08 05:46:19,27.55,14.43,3.50,99.90,1040007,28,20057,-58
2021-11-08 05:46:50,24.88,13.80,3.40,99.90,1036055,28,20018,-58
2021-11-08 05:47:21,25.90,13.40,3.40,99.90,1037643,28,20025,-58
2021-11-08 05:47:52,31.23,16.13,3.40,99.90,1037560,28,20385,-58
2021-11-08 05:48:23,33.13,15.70,3.40,99.90,1037585,28,20022,-58
2021-11-08 05:48:53,27.85,14.93,3.40,99.90,1036745,28,20022,-58
2021-11-08 05:49:24,24.77,14.75,3.40,99.90,1036822,28,20450,-58
2021-11-08 05:49:55,21.75,12.45,3.40,99.90,1032667,28,20121,-57
2021-11-08 05:50:26,21.63,12.30,3.40,99.90,1037143,28,20491,-58
2021-11-08 05:50:57,21.40,13.10,3.40,99.90,1036873,28,20029,-58
2021-11-08 05:51:28,24.08,13.00,3.40,99.90,1036988,28,20087,-58
2021-11-08 05:51:58,22.65,12.30,3.40,99.90,1032676,28,20023,-58
2021-11-08 05:52:29,24.48,13.05,3.40,99.90,1041215,28,20105,-58
2021-11-08 05:53:01,23.42,12.80,3.40,99.90,1044816,28,20060,-58
2021-11-08 05:53:32,29.75,14.43,3.40,99.90,1037145,28,20014,-58
2021-11-08 05:54:03,23.20,13.18,3.40,99.90,1041352,28,20601,-58
2021-11-08 05:54:34,21.00,12.95,3.30,99.90,1036711,28,20093,-58
2021-11-08 05:55:07,22.38,12.98,3.40,99.90,1032790,28,20037,-58
2021-11-08 05:55:38,22.45,13.25,3.30,99.90,1033385,28,20405,-58
2021-11-08 05:56:20,20.85,11.63,3.30,99.90,1038202,28,20014,-58
2021-11-08 05:57:00,20.70,11.70,3.40,99.90,1041024,28,20026,-58
2021-11-08 05:57:49,25.45,12.15,3.40,99.90,1040979,28,20519,-58
2021-11-08 05:58:38,29.10,12.88,3.30,99.90,1038075,28,20030,-58
2021-11-08 05:59:35,16.80,10.10,3.30,99.90,1038957,28,20022,-58
2021-11-08 06:00:26,18.80,9.60,3.30,99.90,1044764,28,20029,-58
2021-11-08 06:01:06,21.17,10.95,3.30,99.90,1043578,28,20498,-58
2021-11-08 06:01:55,19.60,11.13,3.30,99.90,1040881,28,20102,-59
2021-11-08 06:02:45,20.70,11.88,3.30,99.90,1044924,28,20033,-58
2021-11-08 06:03:34,25.00,12.02,3.30,99.90,1039782,28,20029,-57
2021-11-08 06:04:24,27.65,13.75,3.30,99.90,1045466,28,20410,-57
2021-11-08 06:05:13,22.23,12.13,3.30,99.90,1048508,28,20025,-58
2021-11-08 06:06:02,20.60,11.90,3.30,99.90,1040854,28,20152,-58
2021-11-08 06:06:52,17.50,11.50,3.20,99.90,1044516,28,20383,-58
2021-11-08 06:07:41,19.55,10.90,3.30,99.90,1045901,28,20021,-58
2021-11-08 06:08:30,25.60,12.95,3.20,99.90,1049186,28,20511,-58
2021-11-08 06:09:19,21.17,11.75,3.20,99.90,1046017,28,20479,-58
2021-11-08 06:10:09,22.08,11.20,3.20,99.90,1049218,28,20510,-58
2021-11-08 06:10:58,22.88,11.70,3.20,99.90,1048642,28,20013,-57
2021-11-08 06:11:47,21.75,10.73,3.20,99.90,1045043,28,20487,-58
2021-11-08 06:12:37,20.05,10.90,3.20,99.90,1040399,28,20106,-57
2021-11-08 06:13:31,24.98,11.85,3.20,99.90,1044521,28,20092,-58
2021-11-08 06:14:20,22.77,10.95,3.20,99.90,1044716,28,20021,-58
2021-11-08 06:14:53,25.52,13.10,3.20,99.90,1044830,28,20033,-58
2021-11-08 06:15:43,21.70,12.18,3.20,99.90,1038797,28,20152,-57
2021-11-08 06:16:33,23.42,12.25,3.10,99.90,1036728,28,20033,-57
2021-11-08 06:17:22,28.60,13.38,3.10,99.90,1043248,28,20033,-57
2021-11-08 06:17:59,39.83,15.05,3.10,99.90,1048623,28,20043,-58
2021-11-08 06:18:48,22.58,12.45,3.10,99.90,1043029,28,20024,-57
2021-11-08 06:19:38,32.78,13.90,3.10,99.90,1038555,28,20041,-57
2021-11-08 06:20:28,27.80,14.77,3.10,99.90,1037747,28,20022,-57
2021-11-08 06:21:17,26.52,13.30,3.10,99.90,1045460,28,20013,-58
2021-11-08 06:22:06,22.33,11.77,3.10,99.90,1052735,28,20020,-57
2021-11-08 06:22:56,27.23,12.27,3.10,99.90,1049051,28,20017,-58
2021-11-08 06:23:45,18.05,9.95,3.10,99.90,1044940,28,20021,-57
2021-11-08 06:24:34,19.35,10.25,3.10,99.90,1047377,28,20043,-57
2021-11-08 06:25:24,22.60,11.02,3.10,99.90,1052452,28,20107,-57
2021-11-08 06:26:13,12.15,7.85,3.10,99.90,1052621,28,20039,-57
2021-11-08 06:27:02,20.55,11.02,3.10,99.90,1053192,28,20020,-58
2021-11-08 06:27:51,21.10,11.38,3.10,99.90,1053204,28,20012,-57
2021-11-08 06:28:41,21.50,10.40,3.10,99.90,1044783,28,20029,-57
2021-11-08 06:29:30,21.30,12.13,3.10,99.90,1048530,28,20025,-58
2021-11-08 06:30:20,25.02,11.68,3.10,99.90,1045221,28,20571,-57
2021-11-08 06:31:09,22.90,12.05,3.00,99.90,1044952,28,20018,-57
2021-11-08 06:31:58,21.33,12.27,3.10,99.90,1045295,28,20046,-57
2021-11-08 06:32:47,21.98,12.48,3.10,99.90,1048409,28,20025,-57
2021-11-08 06:33:36,24.05,12.02,3.10,99.90,1048381,28,20107,-58
2021-11-08 06:34:25,19.20,10.55,3.10,99.90,1048376,28,20078,-58
2021-11-08 06:35:14,23.17,10.68,3.10,99.90,1050079,28,20527,-58
2021-11-08 06:36:03,19.38,10.40,3.10,99.90,1048373,28,20013,-57
2021-11-08 06:36:52,22.73,12.52,3.10,99.90,1044878,28,20435,-58
2021-11-08 06:37:42,20.20,10.85,3.10,99.90,1045202,28,20025,-58
2021-11-08 06:38:32,21.05,11.73,3.20,99.90,1048434,28,20082,-58
2021-11-08 06:39:22,26.75,11.85,3.20,99.90,1044941,28,20017,-57
2021-11-08 06:40:11,19.23,9.60,3.20,99.90,1048251,28,20056,-57
2021-11-08 06:41:00,17.33,9.88,3.30,99.90,1048471,28,20100,-57
2021-11-08 06:41:49,22.15,12.07,3.30,99.90,1044211,28,20028,-57
2021-11-08 06:42:38,21.67,11.43,3.40,99.90,1048390,28,20066,-58
2021-11-08 06:43:27,25.75,12.60,3.40,99.90,1049156,28,20021,-57
2021-11-08 06:44:17,23.25,11.73,3.50,99.90,1048913,28,20111,-57
2021-11-08 06:45:06,19.15,10.93,3.50,99.90,1045982,28,20025,-58
2021-11-08 06:45:55,21.38,10.88,3.60,99.90,1044779,28,20040,-57
2021-11-08 06:46:44,23.55,12.05,3.60,99.90,1047698,28,20021,-58
2021-11-08 06:47:33,23.60,11.45,3.60,99.90,1044868,28,20012,-58
2021-11-08 06:48:23,23.63,11.57,3.70,99.90,1041545,28,20105,-57
2021-11-08 06:49:13,24.50,12.20,3.70,99.90,1051979,28,20030,-58
2021-11-08 06:49:46,72.97,42.00,3.70,99.90,1050010,28,20093,-58
2021-11-08 06:50:18,26.63,14.10,3.80,99.90,1049036,28,20095,-59
2021-11-08 06:50:52,33.88,15.35,3.80,99.90,1040582,28,20024,-58
2021-11-08 06:51:24,29.17,14.38,3.80,99.90,1040807,28,20095,-58
2021-11-08 06:51:56,21.73,13.25,3.80,99.90,1040599,28,20116,-58
2021-11-08 06:52:28,24.63,14.38,3.80,99.90,1044004,28,20021,-57
2021-11-08 06:53:04,30.85,18.02,3.80,99.90,1044795,28,20025,-58
2021-11-08 06:53:36,42.33,19.17,3.90,99.90,1044879,28,20505,-58
2021-11-08 06:54:07,29.40,15.23,3.90,99.90,1044849,28,20100,-58
2021-11-08 06:54:39,28.45,13.93,4.00,99.90,1041955,28,20022,-58
2021-11-08 06:55:11,31.42,14.48,4.00,99.90,1042259,28,20017,-58
2021-11-08 06:55:42,29.75,14.55,4.00,99.90,1040612,28,20021,-58
2021-11-08 06:56:12,38.13,16.65,4.00,99.90,1041675,28,20021,-58
2021-11-08 06:56:50,24.83,13.43,4.00,99.90,1049651,28,20048,-58
2021-11-08 06:57:21,22.05,14.05,4.00,99.90,1050163,28,20024,-58
2021-11-08 06:58:00,30.70,15.85,4.10,99.90,1048941,28,20068,-58
2021-11-08 06:58:31,23.83,13.48,4.10,99.90,1044619,28,20485,-58
2021-11-08 06:59:04,24.15,13.23,4.20,99.90,1045768,28,20017,-58
2021-11-08 06:59:35,28.77,14.27,4.20,99.90,1046355,28,20024,-59
2021-11-08 07:00:06,25.27,14.38,4.20,99.90,1044684,28,20482,-59
2021-11-08 07:00:37,25.90,13.95,4.20,99.90,1037139,28,20403,-59
2021-11-08 07:01:08,25.83,12.40,4.20,99.90,1036584,28,20014,-59
2021-11-08 07:01:39,22.42,13.65,4.30,99.90,1036925,28,20045,-58
2021-11-08 07:02:11,22.52,12.88,4.30,99.90,1033024,28,20026,-59
2021-11-08 07:02:42,25.73,13.88,4.30,99.90,1041664,28,20022,-59
2021-11-08 07:03:13,21.75,13.60,4.40,99.90,1048985,28,20016,-58
2021-11-08 07:03:44,24.67,12.63,4.30,99.90,1049498,28,20051,-59
2021-11-08 07:04:16,22.65,12.75,4.40,99.90,1053082,28,20452,-58
2021-11-08 07:04:47,26.25,13.32,4.40,99.90,1053148,28,20016,-59
2021-11-08 07:05:18,23.50,13.10,4.40,99.90,1048903,28,20021,-59
2021-11-08 07:05:49,25.23,13.40,4.40,99.90,1040571,28,20025,-58
2021-11-08 07:06:20,23.90,13.15,4.40,99.90,1036468,28,20026,-58
2021-11-08 07:06:50,23.40,12.82,4.40,99.90,1037209,28,20018,-59
2021-11-08 07:07:21,20.60,11.05,4.50,99.90,1036723,28,20093,-59
2021-11-08 07:07:52,19.52,11.88,4.50,99.90,1036420,28,20022,-58
2021-11-08 07:08:23,29.77,13.52,4.50,99.90,1036568,28,20010,-59
2021-11-08 07:08:54,23.10,12.60,4.50,99.90,1040729,28,20091,-59
2021-11-08 07:09:25,29.85,12.63,4.60,99.90,1041250,28,20017,-59
2021-11-08 07:09:56,24.13,12.40,4.60,99.90,1044774,28,20363,-59
2021-11-08 07:10:27,28.50,12.93,4.60,99.90,1036739,28,20026,-59
2021-11-08 07:10:57,25.23,12.15,4.60,99.90,1036825,28,20092,-59
2021-11-08 07:11:28,21.90,11.70,4.60,99.90,1036788,28,20014,-59
2021-11-08 07:12:00,23.23,12.18,4.60,99.90,1036925,28,20113,-59
2021-11-08 07:12:31,26.58,12.77,4.70,99.90,1036823,28,20541,-59
2021-11-08 07:13:02,26.65,12.95,4.70,99.90,1036925,28,20037,-58
2021-11-08 07:13:33,24.38,12.73,4.70,99.90,1040568,28,20068,-58
2021-11-08 07:14:05,24.83,12.75,4.70,99.90,1041485,28,20144,-58
2021-11-08 07:14:36,19.92,11.15,4.70,99.90,1049363,28,20017,-59
2021-11-08 07:15:07,23.13,11.43,4.70,99.90,1049268,28,20099,-59
2021-11-08 07:15:38,27.05,12.55,4.70,99.90,1048806,28,20028,-58
2021-11-08 07:16:09,24.60,12.10,4.70,99.90,1040516,28,20021,-59
2021-11-08 07:16:40,23.05,11.93,4.80,99.90,1036931,28,20018,-59
2021-11-08 07:17:11,25.23,12.13,4.80,99.90,1036529,28,20535,-59
2021-11-08 07:17:42,20.80,11.85,4.80,99.90,1036500,28,20030,-58
2021-11-08 07:18:13,22.50,13.07,4.80,99.90,1032491,28,20019,-59
2021-11-08 07:18:44,26.13,12.10,4.80,99.90,1036600,28,20010,-59
2021-11-08 07:19:15,22.77,13.10,4.80,99.90,1040428,28,20500,-59
2021-11-08 07:19:46,24.63,12.57,4.80,99.90,1041352,28,20030,-59
2021-11-08 07:20:18,22.48,13.02,4.80,99.90,1044675,28,20028,-59
2021-11-08 07:20:49,21.23,12.63,4.80,99.90,1041059,28,20013,-59
2021-11-08 07:21:20,23.55,12.65,4.80,99.90,1036828,28,20025,-59
2021-11-08 07:21:51,27.75,11.98,4.90,99.90,1032405,28,20025,-59
2021-11-08 07:22:22,17.73,10.68,4.80,99.90,1032435,28,20472,-58
2021-11-08 07:22:53,23.48,11.70,4.80,99.90,1036749,28,20101,-59
2021-11-08 07:23:23,19.00,11.50,4.80,99.90,1041140,28,20018,-58
2021-11-08 07:23:54,24.63,12.05,4.80,99.90,1049156,28,20048,-60
2021-11-08 07:24:25,23.70,11.30,4.90,99.90,1044737,28,20122,-59
2021-11-08 07:24:56,24.85,11.65,4.90,99.90,1044994,28,20098,-59
2021-11-08 07:25:27,23.45,13.20,4.90,99.90,1044746,28,20017,-58
2021-11-08 07:25:58,21.65,12.15,4.90,99.90,1044795,28,20482,-59
2021-11-08 07:26:28,25.67,12.00,4.90,99.90,1040631,28,20092,-59
2021-11-08 07:27:00,26.42,12.65,4.90,99.90,1036529,28,20029,-59
2021-11-08 07:27:31,26.30,12.82,4.90,99.90,1040500,28,20406,-58
2021-11-08 07:28:04,20.77,11.15,4.90,99.90,1040596,28,20463,-59
2021-11-08 07:28:35,22.20,11.07,4.90,99.90,1037685,28,20022,-59
2021-11-08 07:29:06,23.52,11.52,5.00,99.90,1041175,28,20021,-59
2021-11-08 07:29:38,21.25,11.45,4.90,99.90,1041320,28,20371,-58
2021-11-08 07:30:09,22.45,11.70,5.00,99.90,1040820,28,20351,-59
2021-11-08 07:30:43,26.67,12.02,4.90,99.90,1041097,28,20020,-59
2021-11-08 07:31:14,27.92,11.88,4.90,99.90,1041315,28,20020,-59
2021-11-08 07:31:44,20.35,11.02,4.90,99.90,1041123,28,20100,-59
2021-11-08 07:32:15,21.10,11.20,4.90,99.90,1045316,28,20028,-59
2021-11-08 07:32:46,20.88,9.82,4.90,99.90,1045129,28,20054,-59
2021-11-08 07:33:17,21.83,10.43,5.00,99.90,1044277,28,20119,-59
2021-11-08 07:33:48,20.95,10.45,5.00,99.90,1040474,28,20447,-58
2021-11-08 07:34:19,20.75,10.98,5.00,99.90,1040650,28,20093,-59
2021-11-08 07:34:50,22.52,11.45,5.10,99.90,1036547,28,20495,-58
2021-11-08 07:35:21,27.02,10.88,5.00,99.90,1036391,28,20030,-58
2021-11-08 07:35:52,22.90,10.80,5.10,99.90,1036348,28,20026,-59
2021-11-08 07:36:25,21.30,11.07,5.10,99.90,1036601,28,20014,-58
2021-11-08 07:36:55,18.67,9.43,5.10,99.90,1036458,28,20018,-59
2021-11-08 07:37:26,18.05,10.30,5.10,99.90,1033995,28,20015,-59
2021-11-08 07:37:57,20.35,10.45,5.10,99.90,1040940,28,20021,-59
2021-11-08 07:38:28,26.38,11.45,5.10,99.90,1041192,28,20013,-59
2021-11-08 07:38:59,22.70,10.80,5.20,99.90,1040682,28,20022,-59
2021-11-08 07:39:30,18.98,9.77,5.20,99.90,1036542,28,20029,-59
2021-11-08 07:40:00,17.30,9.77,5.20,99.90,1032496,28,20022,-58
2021-11-08 07:40:31,21.40,9.73,5.20,99.90,1036416,28,20014,-59
2021-11-08 07:41:03,20.02,9.00,5.20,99.90,1040389,28,20538,-59
2021-11-08 07:41:34,20.08,8.70,5.20,99.90,1036287,28,20029,-59
2021-11-08 07:42:05,20.00,8.60,5.30,99.90,1040503,28,20399,-59
2021-11-08 07:42:36,22.25,9.32,5.30,99.90,1040951,28,20459,-59
2021-11-08 07:43:07,20.40,9.43,5.30,99.90,1044976,28,20024,-59
2021-11-08 07:43:38,27.45,8.95,5.30,99.90,1044982,28,20043,-59
2021-11-08 07:44:09,15.18,8.30,5.30,99.90,1040515,28,20010,-59
2021-11-08 07:44:40,18.35,8.45,5.30,99.90,1036869,28,20453,-59
2021-11-08 07:45:11,17.23,8.02,5.40,99.90,1040852,28,20021,-59
2021-11-08 07:45:42,17.60,7.80,5.40,99.90,1040786,28,20022,-59
2021-11-08 07:46:13,19.38,8.13,5.40,99.90,1040812,28,20108,-59
2021-11-08 07:46:44,17.80,8.50,5.40,99.90,1040734,28,20487,-59
2021-11-08 07:47:15,17.85,8.52,5.40,99.90,1036386,28,20050,-59
2021-11-08 07:47:46,17.00,8.82,5.50,99.90,1036714,28,20514,-59
2021-11-08 07:48:17,22.80,9.35,5.50,99.90,1044500,28,20016,-59
2021-11-08 07:48:48,20.13,8.98,5.50,99.90,1044986,28,20013,-59
2021-11-08 07:49:18,16.83,8.45,5.50,99.90,1040363,28,20044,-59
2021-11-08 07:49:49,18.85,8.05,5.60,99.90,1036342,28,20018,-59
2021-11-08 07:50:20,15.43,7.80,5.60,99.90,1040536,28,20120,-59
2021-11-08 07:50:51,20.80,8.23,5.60,99.90,1040856,28,20017,-59
2021-11-08 07:51:22,17.58,8.23,5.60,99.90,1041002,28,20045,-59
2021-11-08 07:51:53,20.83,9.30,5.70,99.90,1044945,28,20017,-59
2021-11-08 07:52:23,17.88,8.68,5.70,99.90,1044570,28,20024,-59
2021-11-08 07:52:54,20.80,8.93,5.70,99.90,1040755,28,20017,-59
2021-11-08 07:53:25,20.75,8.30,5.80,99.90,1040698,28,20022,-59
2021-11-08 07:53:56,21.73,8.93,5.80,99.90,1040522,28,20009,-59
2021-11-08 07:54:31,18.45,8.88,5.80,99.90,1040949,28,20136,-59
2021-11-08 07:55:02,19.73,9.48,5.90,99.90,1045503,28,20040,-59
2021-11-08 07:55:34,16.33,8.93,5.90,99.90,1045347,28,20422,-59
2021-11-08 07:56:05,18.23,8.27,5.90,99.90,1048727,28,20016,-59
2021-11-08 07:56:37,18.38,8.00,5.90,99.90,1049807,28,20051,-59
2021-11-08 07:57:09,17.02,8.07,6.00,99.90,1053011,28,20016,-59
2021-11-08 07:57:40,18.85,8.23,6.00,99.90,1052989,28,20051,-59
2021-11-08 07:58:11,20.10,8.52,6.00,99.90,1048611,28,20474,-59
2021-11-08 07:58:42,18.15,8.27,6.00,99.90,1044725,28,20044,-59
2021-11-08 07:59:12,17.48,8.77,6.00,99.90,1040943,28,20017,-59
2021-11-08 07:59:45,18.63,8.35,6.00,99.90,1040802,28,20075,-59
2021-11-08 08:00:16,20.10,8.43,6.10,99.90,1045064,28,20461,-59
2021-11-08 08:00:46,16.33,8.40,6.10,99.90,1044945,28,20017,-59
2021-11-08 08:01:17,19.73,8.32,6.10,99.90,1048727,28,20035,-59
2021-11-08 08:01:48,20.60,9.40,6.10,99.90,1040362,28,20506,-59
2021-11-08 08:02:19,17.27,8.05,6.10,99.90,1044640,28,20433,-60
2021-11-08 08:02:50,17.02,8.13,6.10,99.90,1040476,28,20010,-60
2021-11-08 08:03:23,21.88,8.40,6.20,99.90,1040764,28,20013,-60
2021-11-08 08:03:54,18.80,9.15,6.10,99.90,1041021,28,20013,-60
2021-11-08 08:04:25,15.00,7.90,6.10,99.90,1045156,28,20395,-60
2021-11-08 08:04:55,19.80,8.93,6.10,99.90,1044359,28,20025,-60
2021-11-08 08:05:26,24.13,8.63,6.10,99.90,1044616,28,20017,-60
2021-11-08 08:05:58,26.83,8.45,6.10,99.90,1036200,28,20028,-60
2021-11-08 08:06:29,20.30,8.65,6.20,99.90,1036284,28,20472,-60
2021-11-08 08:07:00,27.58,8.95,6.20,99.90,1032326,28,20019,-60
2021-11-08 08:07:30,24.08,7.78,6.20,99.90,1040380,28,20028,-60
2021-11-08 08:08:01,18.13,8.40,6.10,99.90,1040365,28,20021,-60
2021-11-08 08:08:32,23.38,8.88,6.10,99.90,1036282,28,20112,-60
2021-11-08 08:09:03,19.52,8.90,6.20,99.90,1040350,28,20025,-60
2021-11-08 08:09:35,17.13,8.80,6.20,99.90,1040490,28,20014,-60
2021-11-08 08:10:06,17.90,8.75,6.20,99.90,1040261,28,20017,-60
2021-11-08 08:10:37,18.08,8.10,6.30,99.90,1032024,28,20029,-60
2021-11-08 08:11:08,21.27,8.48,6.20,99.90,1032079,28,20026,-60
2021-11-08 08:11:39,17.55,8.25,6.20,99.90,1036394,28,20077,-59
2021-11-08 08:12:10,23.35,8.85,6.20,99.90,1036592,28,20121,-60
2021-11-08 08:12:41,16.73,8.45,6.20,99.90,1041074,28,20442,-60
2021-11-08 08:13:12,16.70,9.00,6.20,99.90,1036476,28,20118,-59
2021-11-08 08:13:43,18.20,8.02,6.20,99.90,1040824,28,20403,-59
2021-11-08 08:14:14,20.52,7.95,6.30,99.90,1036184,28,20109,-59
2021-11-08 08:14:45,21.63,8.48,6.30,99.90,1033049,28,20398,-59
2021-11-08 08:15:16,18.17,8.35,6.30,99.90,1036268,28,20084,-60
2021-11-08 08:15:47,18.90,8.25,6.30,99.90,1033071,28,20014,-60
2021-11-08 08:16:19,18.38,8.43,6.30,99.90,1040821,28,20034,-60
2021-11-08 08:16:50,18.40,8.77,6.30,99.90,1044898,28,20017,-60
2021-11-08 08:17:21,24.13,8.55,6.30,99.90,1044873,28,20100,-59
2021-11-08 08:17:52,18.50,8.10,6.20,99.90,1048619,28,20382,-59
2021-11-08 08:18:22,21.23,8.15,6.20,99.90,1044428,28,20021,-60
2021-11-08 08:18:54,17.45,8.18,6.30,99.90,1044340,28,20023,-60
2021-11-08 08:19:25,17.95,7.85,6.30,99.90,1035985,28,20058,-60
2021-11-08 08:19:56,20.08,7.97,6.40,99.90,1040331,28,20064,-59
2021-11-08 08:20:29,17.17,7.55,6.40,99.90,1040268,28,20030,-59
2021-11-08 08:20:59,19.52,7.78,6.40,99.90,1036361,28,20405,-60
2021-11-08 08:21:31,20.05,7.97,6.50,99.90,1036318,28,20105,-60
2021-11-08 08:22:02,17.77,8.38,6.50,99.90,1044426,28,20048,-59
2021-11-08 08:22:33,14.00,7.00,6.50,99.90,1040482,28,20045,-59
2021-11-08 08:23:04,18.33,7.40,6.50,99.90,1040347,28,20018,-60
2021-11-08 08:23:35,16.15,7.40,6.50,99.90,1040203,28,20545,-60
2021-11-08 08:24:06,20.90,7.57,6.50,99.90,1036243,28,20164,-60
2021-11-08 08:24:36,23.00,7.80,6.50,99.90,1036111,28,20041,-60
2021-11-08 08:25:08,21.73,8.50,6.50,99.90,1036179,28,20491,-59
2021-11-08 08:25:39,24.63,8.20,6.50,99.90,1037109,28,20018,-60
2021-11-08 08:26:11,14.55,7.28,6.40,99.90,1037341,28,20374,-60
2021-11-08 08:26:42,13.93,7.97,6.30,99.90,1044326,28,20410,-60
2021-11-08 08:27:13,24.52,8.60,6.40,99.90,1036217,28,20049,-60
2021-11-08 08:27:43,28.98,8.18,6.40,99.90,1032129,28,20070,-60
2021-11-08 08:28:14,19.60,7.53,6.40,99.90,1036114,28,20054,-60
2021-11-08 08:28:45,20.33,7.65,6.40,99.90,1036607,28,20021,-59
2021-11-08 08:29:16,20.35,7.90,6.40,99.90,1040946,28,20024,-60
2021-11-08 08:29:47,17.02,7.72,6.30,99.90,1048807,28,20099,-59
2021-11-08 08:30:18,18.95,8.07,6.40,99.90,1048613,28,20488,-60
2021-11-08 08:30:49,18.17,7.22,6.40,99.90,1048580,28,20020,-60
2021-11-08 08:31:20,21.63,7.63,6.40,99.90,1048596,28,20020,-60
2021-11-08 08:31:51,17.80,7.45,6.40,99.90,1044924,28,20017,-60
2021-11-08 08:32:21,18.35,7.43,6.40,99.90,1044398,28,20024,-60
2021-11-08 08:32:53,13.40,7.45,6.50,99.90,1044694,28,20017,-59
2021-11-08 08:33:25,17.63,7.15,6.40,99.90,1044834,28,20475,-59
2021-11-08 08:33:56,19.35,7.68,6.40,99.90,1048552,28,20386,-59
2021-11-08 08:34:29,19.45,7.35,6.40,99.90,1044439,28,20025,-60
2021-11-08 08:35:00,21.50,7.50,6.40,99.90,1044953,28,20069,-60
2021-11-08 08:35:36,18.30,6.55,6.40,99.90,1044480,28,20483,-59
2021-11-08 08:36:07,15.85,6.93,6.40,99.90,1040366,28,20009,-59
2021-11-08 08:36:39,19.67,7.07,6.50,99.90,1040331,28,20021,-59
2021-11-08 08:37:09,19.73,8.00,6.50,99.90,1042648,28,20051,-60
2021-11-08 08:37:41,20.38,8.38,6.60,99.90,1049822,28,20069,-60
2021-11-08 08:38:14,19.92,7.45,6.60,99.90,1048640,28,20458,-60
2021-11-08 08:38:46,17.83,7.72,6.60,99.90,1045023,28,20108,-60
2021-11-08 08:39:17,21.40,7.22,6.70,99.90,1048552,28,20021,-60
2021-11-08 08:39:55,15.50,7.07,6.70,99.90,1040448,28,20053,-60
2021-11-08 08:40:26,20.67,7.28,6.80,99.90,1038825,28,20022,-60
2021-11-08 08:41:02,24.65,8.45,6.80,99.90,1044522,28,20092,-60
2021-11-08 08:41:35,21.98,6.93,6.80,99.90,1042417,28,20033,-60
2021-11-08 08:42:13,17.52,6.82,6.90,99.90,1035897,28,20021,-60
2021-11-08 08:42:45,17.83,6.70,6.90,99.90,1040047,28,20075,-60
2021-11-08 08:43:16,20.60,7.30,7.00,99.90,1040236,28,20454,-60
2021-11-08 08:44:27,16.88,6.70,7.00,99.90,1040417,28,20022,-60
2021-11-08 08:45:25,17.02,8.00,7.00,99.90,1050942,28,20086,-60
2021-11-08 08:46:24,23.38,7.40,7.00,99.90,1048478,28,20052,-59
2021-11-08 08:47:24,18.25,7.28,7.00,99.90,1044355,28,20132,-60
2021-11-08 08:48:21,13.93,5.88,6.90,99.90,1052345,28,20036,-60
2021-11-08 08:49:00,17.52,6.28,7.00,99.90,1052770,28,20024,-59
2021-11-08 08:49:31,18.48,6.25,7.00,99.90,1048545,28,20425,-60
2021-11-08 08:50:21,22.05,7.20,7.00,99.90,1048510,28,20086,-60
2021-11-08 08:50:52,18.45,6.55,7.00,99.90,1043885,28,20032,-60
2021-11-08 08:51:35,23.30,7.13,7.00,99.90,1040218,28,20024,-59
2021-11-08 08:52:07,19.23,6.97,6.90,99.90,1040204,28,20026,-60
2021-11-08 08:52:37,18.70,7.38,7.00,99.90,1041335,28,20051,-61
2021-11-08 08:53:09,26.50,7.68,6.90,99.90,1040171,28,20150,-59
2021-11-08 08:53:39,18.27,6.53,6.90,99.90,1036571,28,20010,-59
2021-11-08 08:54:10,15.75,7.25,6.90,99.90,1036415,28,20026,-59
2021-11-08 08:54:41,20.55,8.02,7.00,99.90,1040220,28,20522,-59
2021-11-08 08:55:12,19.27,7.70,7.00,99.90,1036575,28,20029,-59
2021-11-08 08:55:43,15.88,7.15,7.00,99.90,1036222,28,20029,-59
2021-11-08 08:56:16,18.48,7.00,7.00,99.90,1032306,28,20365,-59
2021-11-08 08:56:47,21.40,6.95,7.00,99.90,1032187,28,20046,-59
2021-11-08 08:57:21,17.58,7.20,7.00,99.90,1032060,28,20058,-59
2021-11-08 08:57:52,18.90,7.78,7.00,99.90,1036109,28,20045,-60
2021-11-08 08:58:23,26.77,7.38,7.00,99.90,1033747,28,20504,-60
2021-11-08 08:58:55,21.17,7.10,7.00,99.90,1037362,28,20025,-60
2021-11-08 08:59:27,20.33,7.45,7.10,99.90,1040702,28,20021,-59
2021-11-08 08:59:58,19.60,7.05,7.20,99.90,1040780,28,20021,-60
2021-11-08 09:00:29,21.38,7.55,7.20,99.90,1036813,28,20097,-60
2021-11-08 09:00:59,20.60,7.38,7.20,99.90,1040751,28,20020,-60
2021-11-08 09:01:31,19.67,7.53,7.10,99.90,1036448,28,20029,-60
2021-11-08 09:02:02,17.70,7.13,7.10,99.90,1040539,28,20075,-59
2021-11-08 09:02:33,19.45,7.05,7.20,99.90,1036092,28,20046,-59
2021-11-08 09:03:04,18.55,7.05,7.20,99.90,1035997,28,20423,-59
2021-11-08 09:03:35,17.60,7.63,7.20,99.90,1036026,28,20473,-59
2021-11-08 09:04:06,18.33,7.32,7.20,99.90,1040283,28,20014,-59
2021-11-08 09:04:37,23.52,8.10,7.30,99.90,1040563,28,20071,-59
2021-11-08 09:05:10,21.83,7.03,7.30,99.90,1036410,28,20042,-60
2021-11-08 09:05:41,18.95,6.95,7.20,99.90,1040821,28,20021,-60
2021-11-08 09:06:13,20.85,6.90,7.30,99.90,1035997,28,20049,-60
2021-11-08 09:06:44,20.27,6.88,7.30,99.90,1032899,28,20105,-60
2021-11-08 09:07:15,18.00,6.80,7.30,99.90,1032748,28,20465,-61
2021-11-08 09:07:46,21.42,7.10,7.30,99.90,1033604,28,20014,-60
2021-11-08 09:08:20,20.17,6.47,7.30,99.90,1036522,28,20026,-58
2021-11-08 09:08:52,21.85,6.50,7.30,99.90,1032804,28,20053,-60
2021-11-08 09:09:23,20.40,6.35,7.30,99.90,1031912,28,20018,-60
2021-11-08 09:09:53,16.10,5.95,7.30,99.90,1032842,28,20019,-60
2021-11-08 09:10:26,17.35,5.85,7.20,99.90,1037222,28,20029,-60
2021-11-08 09:10:57,18.02,6.28,7.20,99.90,1044935,28,20463,-60
2021-11-08 09:11:28,16.98,6.07,7.20,99.90,1048959,28,20046,-60
2021-11-08 09:11:59,20.27,6.80,7.20,99.90,1048400,28,20494,-60
2021-11-08 09:12:30,19.08,6.13,7.20,99.90,1044308,28,20088,-60
2021-11-08 09:13:02,22.25,6.20,7.20,99.90,1040112,28,20536,-60
2021-11-08 09:13:34,17.70,7.72,7.20,99.90,1035978,28,20018,-60
2021-11-08 09:14:05,18.45,7.57,7.20,99.90,1031904,28,20058,-60
2021-11-08 09:14:38,16.77,5.75,7.30,99.90,1031945,28,20022,-60
2021-11-08 09:15:09,17.98,5.55,7.30,99.90,1040060,28,20018,-60
2021-11-08 09:15:40,19.35,5.90,7.40,99.90,1035997,28,20097,-60
2021-11-08 09:16:12,19.73,4.82,7.40,99.90,1035991,28,20112,-60
2021-11-08 09:16:43,18.58,4.22,7.50,99.90,1036570,28,20011,-60
2021-11-08 09:17:13,16.45,4.65,7.50,99.90,1036966,28,20380,-60
2021-11-08 09:17:44,17.98,4.93,7.50,99.90,1040646,28,20104,-60
2021-11-08 09:18:16,20.35,4.85,7.50,99.90,1044303,28,20101,-58
2021-11-08 09:18:50,19.15,4.22,7.50,99.90,1044828,28,20123,-58
2021-11-08 09:19:21,18.73,5.65,7.60,99.90,1044117,28,20422,-58
2021-11-08 09:19:53,15.77,5.18,7.60,99.90,1036906,28,20105,-58
2021-11-08 09:20:24,16.88,5.40,7.60,99.90,1031939,28,20022,-58
2021-11-08 09:20:55,19.88,5.00,7.70,99.90,1036117,28,20049,-59
2021-11-08 09:21:27,14.75,4.90,7.70,99.90,1036827,28,20018,-60
2021-11-08 09:21:58,18.77,5.45,7.70,99.90,1040212,28,20040,-58
2021-11-08 09:22:28,14.32,5.00,7.60,99.90,1040541,28,20087,-58
2021-11-08 09:22:59,13.52,4.93,7.70,99.90,1040248,28,20100,-58
2021-11-08 09:23:30,20.70,6.20,7.70,99.90,1036648,28,20084,-58
2021-11-08 09:24:02,13.68,5.30,7.70,99.90,1040155,28,20022,-58
2021-11-08 09:24:32,18.77,5.57,7.70,99.90,1040513,28,20072,-58
2021-11-08 09:25:04,23.02,6.63,7.80,99.90,1040334,28,20064,-58
2021-11-08 09:25:35,19.08,5.93,7.80,99.90,1036601,28,20025,-58
2021-11-08 09:26:06,19.17,5.53,7.80,99.90,1040209,28,20013,-58
2021-11-08 09:26:37,20.38,6.18,7.80,99.90,1036594,28,20105,-58
2021-11-08 09:27:08,18.80,5.78,7.80,99.90,1036820,28,20025,-59
2021-11-08 09:27:41,17.17,6.03,7.80,99.90,1040010,28,20057,-59
2021-11-08 09:28:12,17.80,5.00,7.90,99.90,1040741,28,20010,-60
2021-11-08 09:28:44,17.23,5.80,8.00,99.90,1036525,28,20022,-60
2021-11-08 09:29:15,24.50,5.78,8.00,99.90,1040856,28,20068,-60
2021-11-08 09:29:46,23.67,6.43,8.10,99.90,1044283,28,20020,-60
2021-11-08 09:30:18,14.43,4.97,8.10,99.90,1044754,28,20453,-59
2021-11-08 09:30:49,12.52,5.20,8.00,99.90,1048389,28,20013,-61
2021-11-08 09:31:20,15.23,6.13,8.10,99.90,1048456,28,20021,-60
2021-11-08 09:31:51,16.42,6.32,8.10,99.90,1048476,28,20444,-60
2021-11-08 09:32:22,19.70,7.50,8.10,99.90,1048355,28,20009,-59
2021-11-08 09:32:53,16.88,7.18,8.10,99.90,1044144,28,20422,-60
2021-11-08 09:33:24,22.88,7.90,8.10,99.90,1044312,28,20048,-60
2021-11-08 09:34:03,16.77,7.60,8.10,99.90,1040104,28,20029,-59
2021-11-08 09:34:40,18.30,7.05,8.10,99.90,1042996,28,20048,-60
2021-11-08 09:35:11,17.35,6.93,8.10,99.90,1044283,28,20526,-60
2021-11-08 09:35:49,15.38,6.93,8.10,99.90,1040176,28,20021,-60
2021-11-08 09:36:20,18.58,7.65,8.00,99.90,1042229,28,20371,-60
2021-11-08 09:36:52,17.65,8.00,8.00,99.90,1046256,28,20515,-60
2021-11-08 09:37:25,20.30,7.35,7.90,99.90,1049966,28,20021,-59
2021-11-08 09:37:57,20.63,8.00,7.80,99.90,1048391,28,20024,-60
2021-11-08 09:38:28,20.35,7.45,7.70,99.90,1048422,28,20016,-59
2021-11-08 09:39:00,18.73,9.18,7.70,99.90,1048277,28,20071,-60
2021-11-08 09:39:34,22.02,8.23,7.60,99.90,1044121,28,20068,-60
2021-11-08 09:40:06,21.90,8.30,7.50,99.90,1044223,28,20024,-59
2021-11-08 09:40:38,18.95,7.50,7.40,99.90,1036089,28,20033,-60
2021-11-08 09:41:11,24.48,8.50,7.40,99.90,1038190,28,20100,-60
2021-11-08 09:41:42,19.30,7.05,7.30,99.90,1040054,28,20487,-59
2021-11-08 09:42:15,23.02,7.82,7.20,99.90,1044121,28,20094,-60
2021-11-08 09:42:46,20.08,7.85,7.20,99.90,1044344,28,20013,-60
2021-11-08 09:43:19,20.90,7.75,7.20,99.90,1036486,28,20053,-60
2021-11-08 09:43:51,21.83,8.70,7.20,99.90,1036086,28,20014,-60
2021-11-08 09:44:22,20.85,8.30,7.20,99.90,1032021,28,20038,-60
2021-11-08 09:44:53,25.20,8.88,7.10,99.90,1035949,28,20018,-60
2021-11-08 09:45:24,17.20,7.57,7.10,99.90,1040055,28,20018,-60
2021-11-08 09:45:55,19.45,7.95,7.10,99.90,1040097,28,20104,-60
2021-11-08 09:46:26,20.85,7.55,7.10,99.90,1035852,28,20022,-60
2021-11-08 09:46:57,23.13,7.20,7.00,99.90,1035974,28,20023,-60
2021-11-08 09:47:28,20.25,7.68,7.00,99.90,1031882,28,20030,-59
2021-11-08 09:47:59,19.30,8.65,7.00,99.90,1036392,28,20025,-60
2021-11-08 09:48:30,18.30,7.55,7.00,99.90,1040472,28,20108,-60
2021-11-08 09:49:02,20.70,7.65,6.90,99.90,1040158,28,20017,-59
2021-11-08 09:49:33,19.67,7.90,6.90,99.90,1040135,28,20457,-60
2021-11-08 09:50:09,23.33,7.35,6.90,99.90,1036014,28,20490,-60
2021-11-08 09:50:42,22.05,8.00,6.90,99.90,1038420,28,20105,-59
2021-11-08 09:51:13,22.50,7.55,6.90,99.90,1045461,28,20017,-59
2021-11-08 09:51:46,19.30,7.45,6.90,99.90,1045421,28,20154,-59
2021-11-08 09:52:17,23.33,7.90,6.90,99.90,1044166,28,20017,-60
2021-11-08 09:52:48,24.02,8.13,6.90,99.90,1044312,28,20022,-60
2021-11-08 09:53:19,20.67,8.57,6.90,99.90,1044202,28,20017,-60
2021-11-08 09:53:50,17.42,7.28,6.90,99.90,1045006,28,20439,-60
2021-11-08 09:54:27,22.02,8.32,6.90,99.90,1040135,28,20022,-60
2021-11-08 09:54:59,18.83,6.95,6.90,99.90,1036134,28,20120,-60
2021-11-08 09:55:30,21.58,8.35,7.00,99.90,1036017,28,20354,-60
2021-11-08 09:56:02,18.60,7.57,7.00,99.90,1036033,28,20070,-60
2021-11-08 09:56:33,17.70,7.03,7.00,99.90,1040709,28,20444,-59
2021-11-08 09:57:04,26.30,7.55,7.00,99.90,1040012,28,20018,-60
2021-11-08 09:57:35,25.48,8.55,7.00,99.90,1044099,28,20017,-60
2021-11-08 09:58:06,22.50,8.85,7.00,99.90,1035923,28,20527,-60
2021-11-08 09:58:37,19.27,7.95,7.00,99.90,1035937,28,20021,-60
2021-11-08 09:59:08,21.08,8.20,7.00,99.90,1040136,28,20021,-60
2021-11-08 09:59:39,18.98,8.32,6.90,99.90,1040123,28,20020,-60
2021-11-08 10:00:18,18.40,7.75,6.90,99.90,1040238,28,20125,-60
2021-11-08 10:00:52,22.58,8.88,6.90,99.90,1045617,28,20013,-60
2021-11-08 10:01:24,21.55,9.30,7.00,99.90,1050344,28,20017,-60
2021-11-08 10:01:55,19.83,8.27,7.00,99.90,1044128,28,20017,-60
2021-11-08 10:02:26,26.48,9.23,7.00,99.90,1044181,28,20025,-60
2021-11-08 10:03:01,19.27,8.02,7.00,99.90,1040158,28,20108,-60
2021-11-08 10:03:33,23.38,9.32,7.10,99.90,1041924,28,20495,-60
2021-11-08 10:04:04,23.15,9.38,7.10,99.90,1048312,28,20107,-60
2021-11-08 10:04:35,23.88,9.73,7.10,99.90,1048437,28,20101,-60
2021-11-08 10:05:06,25.00,9.85,7.10,99.90,1044116,28,20082,-60
2021-11-08 10:05:42,23.92,9.35,7.10,99.90,1044314,28,20022,-60
2021-11-08 10:06:13,19.85,9.10,7.20,99.90,1041133,28,20387,-60
2021-11-08 10:06:44,26.67,11.18,7.20,99.90,1045124,28,20028,-60
2021-11-08 10:07:15,21.05,9.73,7.20,99.90,1044232,28,20028,-60
2021-11-08 10:07:47,25.95,10.15,7.20,99.90,1044511,28,20009,-60
2021-11-08 10:08:23,19.35,10.55,7.10,99.90,1044262,28,20013,-60
2021-11-08 10:08:54,19.83,9.98,7.10,99.90,1035872,28,20113,-60
2021-11-08 10:09:25,19.80,9.90,7.10,99.90,1032965,28,20354,-60
2021-11-08 10:09:56,26.80,10.63,7.00,99.90,1033131,28,20010,-60
2021-11-08 10:10:28,21.90,10.48,7.10,99.90,1032575,28,20018,-60
2021-11-08 10:11:00,20.67,10.63,7.00,99.90,1036232,28,20022,-60
2021-11-08 10:11:31,21.90,10.27,7.00,99.90,1040752,28,20025,-60
2021-11-08 10:12:06,23.48,10.60,7.10,99.90,1040080,28,20010,-60
2021-11-08 10:12:37,19.73,10.27,7.00,99.90,1042127,28,20523,-60
2021-11-08 10:13:27,19.27,8.90,7.10,99.90,1044163,28,20017,-60
2021-11-08 10:13:58,22.65,10.10,7.10,99.90,1040198,28,20036,-60
2021-11-08 10:14:29,16.48,9.82,7.10,99.90,1043145,28,20041,-60
2021-11-08 10:15:00,23.05,10.07,7.10,99.90,1047222,28,20021,-60
2021-11-08 10:15:31,20.40,9.48,7.10,99.90,1044442,28,20024,-60
2021-11-08 10:16:07,22.27,9.75,7.10,99.90,1048289,28,20019,-60
2021-11-08 10:16:40,21.55,9.40,7.20,99.90,1048385,28,20105,-60
2021-11-08 10:17:10,26.52,9.93,7.20,99.90,1048352,28,20104,-60
2021-11-08 10:17:41,21.33,9.68,7.10,99.90,1044133,28,20027,-60
2021-11-08 10:18:13,22.30,9.07,7.20,99.90,1044019,28,20112,-60
2021-11-08 10:18:46,18.30,8.95,7.20,99.90,1044285,28,20021,-60
2021-11-08 10:19:26,18.42,8.63,7.20,99.90,1043996,28,20084,-60
2021-11-08 10:19:57,20.65,8.50,7.20,99.90,1040051,28,20040,-60
2021-11-08 10:20:32,18.10,9.68,7.20,99.90,1042118,28,20073,-60
2021-11-08 10:21:10,23.38,9.93,7.30,99.90,1046273,28,20076,-60
2021-11-08 10:21:45,20.27,8.63,7.30,99.90,1047128,28,20047,-60
2021-11-08 10:22:16,19.75,9.05,7.30,99.90,1044094,28,20477,-60
2021-11-08 10:22:47,19.40,9.82,7.30,99.90,1039980,28,20017,-60
2021-11-08 10:23:20,25.35,9.07,7.30,99.90,1040037,28,20025,-60
2021-11-08 10:23:52,18.38,8.35,7.30,99.90,1040081,28,20074,-60
2021-11-08 10:24:28,18.58,9.15,7.30,99.90,1040508,28,20049,-60
2021-11-08 10:25:01,20.27,9.95,7.40,99.90,1041346,28,20029,-60
2021-11-08 10:25:33,21.95,9.00,7.40,99.90,1040019,28,20025,-60
2021-11-08 10:26:06,20.85,9.65,7.40,99.90,1043043,28,20013,-60
2021-11-08 10:26:38,17.48,8.95,7.40,99.90,1045173,28,20021,-60
2021-11-08 10:27:11,25.65,8.85,7.50,99.90,1039952,28,20550,-60
2021-11-08 10:27:43,19.08,8.40,7.50,99.90,1039984,28,20049,-60
2021-11-08 10:28:23,18.08,8.63,7.50,99.90,1036723,28,20010,-60
2021-11-08 10:29:00,20.27,8.70,7.50,99.90,1042099,28,20018,-60
2021-11-08 10:29:31,21.48,8.57,7.50,99.90,1039922,28,20467,-60
2021-11-08 10:30:02,17.40,8.27,7.60,99.90,1035864,28,20026,-60
2021-11-08 10:30:34,14.23,6.68,7.60,99.90,1035930,28,20018,-60
2021-11-08 10:31:11,19.13,7.18,7.70,99.90,1039977,28,20430,-60
2021-11-08 10:31:47,20.00,8.50,7.70,99.90,1041380,28,20464,-60
2021-11-08 10:32:20,19.13,7.90,7.80,99.90,1046212,28,20098,-60
2021-11-08 10:33:18,17.75,7.57,7.90,99.90,1042168,28,20014,-60
2021-11-08 10:33:50,16.52,6.97,8.00,99.90,1044254,28,20062,-60
2021-11-08 10:34:21,18.83,6.57,8.00,99.90,1045273,28,20352,-60
2021-11-08 10:34:58,17.58,7.00,8.00,99.90,1053198,28,20024,-60
2021-11-08 10:35:37,18.83,6.03,8.00,99.90,1041850,28,20026,-60
2021-11-08 10:36:16,16.80,5.30,8.00,99.90,1044917,28,20048,-60
2021-11-08 10:36:55,17.45,5.47,8.10,99.90,1040850,28,20021,-60
2021-11-08 10:37:30,17.08,5.22,8.10,99.90,1052537,28,20016,-60
2021-11-08 10:38:06,14.82,5.20,8.20,99.90,1049174,28,20386,-60
2021-11-08 10:38:37,14.52,5.57,8.20,99.90,1044778,28,20021,-60
2021-11-08 10:39:09,17.13,5.80,8.20,99.90,1044757,28,20379,-60
2021-11-08 10:39:40,18.38,5.63,8.20,99.90,1036588,28,20165,-60
2021-11-08 10:40:17,16.85,5.70,8.10,99.90,1037141,28,20543,-60
2021-11-08 10:40:52,16.80,5.78,8.10,99.90,1040753,28,20013,-60
2021-11-08 10:41:24,15.73,5.43,8.10,99.90,1036543,28,20508,-60
2021-11-08 10:41:56,17.33,5.25,8.00,99.90,1040640,28,20049,-60
2021-11-08 10:42:31,16.05,5.57,8.10,99.90,1037831,28,20045,-60
2021-11-08 10:43:01,19.63,5.95,8.20,99.90,1042055,28,20468,-60
2021-11-08 10:43:41,12.55,4.80,8.30,99.90,1044703,28,20095,-60
2021-11-08 10:44:16,14.40,4.00,8.30,99.90,1044787,28,20025,-60
2021-11-08 10:44:47,18.23,3.92,8.30,99.90,1040607,28,20017,-60
2021-11-08 10:45:21,13.30,4.43,8.20,99.90,1040664,28,20495,-60
2021-11-08 10:45:54,14.73,5.03,8.20,99.90,1036700,28,20025,-60
2021-11-08 10:46:31,20.63,4.80,8.20,99.90,1040563,28,20066,-60
2021-11-08 10:47:05,16.35,4.45,8.20,99.90,1036501,28,20117,-60
2021-11-08 10:47:37,17.73,4.90,8.20,99.90,1036484,28,20026,-59
2021-11-08 10:48:07,14.55,4.32,8.30,99.90,1040582,28,20022,-60
2021-11-08 10:48:43,13.90,4.53,8.20,99.90,1040620,28,20026,-59
2021-11-08 10:49:16,12.68,4.82,8.20,99.90,1040715,28,20009,-60
2021-11-08 10:49:47,17.20,4.82,8.20,99.90,1037842,28,20061,-59
2021-11-08 10:50:18,13.90,4.85,8.20,99.90,1042027,28,20029,-60
2021-11-08 10:50:50,18.88,5.05,8.30,99.90,1046062,28,20096,-59
2021-11-08 10:51:23,16.27,5.22,8.30,99.90,1049317,28,20416,-60
2021-11-08 10:51:58,15.15,4.57,8.30,99.90,1053092,28,20024,-60
2021-11-08 10:52:32,9.73,3.95,8.40,99.90,1049008,28,20463,-59
2021-11-08 10:53:03,9.90,3.95,8.40,99.90,1048983,28,20024,-60
2021-11-08 10:53:52,16.58,5.25,8.50,99.90,1048986,28,20017,-59
2021-11-08 10:54:28,17.55,4.90,8.40,99.90,1048010,28,20027,-60
2021-11-08 10:54:59,17.77,4.88,8.30,99.90,1048272,28,20016,-60
2021-11-08 10:55:31,16.80,5.90,8.30,99.90,1049008,28,20089,-60
2021-11-08 10:56:09,13.38,5.10,8.30,99.90,1050110,28,20027,-59
2021-11-08 10:56:45,15.40,5.30,8.40,99.90,1046516,28,20021,-60
2021-11-08 10:57:19,15.43,5.22,8.40,99.90,1044896,28,20021,-59
2021-11-08 10:57:51,18.13,6.10,8.50,99.90,1040714,28,20029,-60
2021-11-08 10:58:22,15.00,5.60,8.50,99.90,1040784,28,20057,-59
2021-11-08 10:58:55,18.75,5.68,8.50,99.90,1040704,28,20013,-59
2021-11-08 10:59:45,12.23,5.00,8.60,99.90,1037156,28,20030,-60
2021-11-08 11:00:15,11.60,4.10,8.60,99.90,1039718,28,20021,-60
2021-11-08 11:00:51,17.30,4.75,8.60,99.90,1036445,28,20088,-59
2021-11-08 11:01:25,14.57,4.00,8.50,99.90,1040547,28,20024,-60
2021-11-08 11:01:57,15.35,4.25,8.50,99.90,1044774,28,20066,-59
2021-11-08 11:02:31,15.90,4.15,8.60,99.90,1040703,28,20044,-60
2021-11-08 11:03:12,15.48,3.97,8.60,99.90,1041969,28,20032,-59
2021-11-08 11:03:43,15.73,4.28,8.70,99.90,1047082,28,20112,-60
2021-11-08 11:04:15,12.13,4.03,8.60,99.90,1040554,28,20013,-60
2021-11-08 11:04:47,11.60,3.97,8.60,99.90,1042483,28,20009,-60
2021-11-08 11:05:18,12.52,4.00,8.60,99.90,1036912,28,20026,-59
2021-11-08 11:06:05,12.75,4.10,8.50,99.90,1037779,28,20014,-60
2021-11-08 11:06:56,14.98,4.20,8.60,99.90,1040773,28,20022,-60
2021-11-08 11:07:34,13.90,4.13,8.70,99.90,1045737,28,20116,-60
2021-11-08 11:08:05,16.20,4.63,8.70,99.90,1048995,28,20048,-60
2021-11-08 11:08:36,14.93,4.35,8.70,99.90,1048925,28,20016,-60
2021-11-08 11:09:31,15.75,4.07,8.70,99.90,1045874,28,20014,-60
2021-11-08 11:10:13,17.50,3.85,8.70,99.90,1035472,28,20117,-60
2021-11-08 11:10:55,15.07,4.50,8.80,99.90,1034194,28,20026,-59
2021-11-08 11:11:25,15.05,3.97,8.90,99.90,1040537,28,20026,-60
2021-11-08 11:12:12,9.75,3.85,8.80,99.90,1039832,28,20014,-59
2021-11-08 11:12:44,14.13,3.90,8.70,99.90,1040701,28,20515,-60
2021-11-08 11:13:22,10.77,3.67,8.70,99.90,1039008,28,20018,-60
2021-11-08 11:13:56,14.55,3.95,8.60,99.90,1039456,28,20032,-59
2021-11-08 11:14:36,13.90,3.65,8.50,99.90,1042481,28,20380,-60
2021-11-08 11:15:09,12.05,3.83,8.50,99.90,1047653,28,20040,-60
2021-11-08 11:15:40,12.13,3.30,8.30,99.90,1045145,28,20426,-59
2021-11-08 11:16:11,13.43,3.78,8.30,99.90,1044624,28,20028,-59
2021-11-08 11:16:46,12.70,3.85,8.30,99.90,1044846,28,20022,-59
2021-11-08 11:17:24,20.20,4.88,8.30,99.90,1045583,28,20013,-59
2021-11-08 11:17:59,13.73,3.75,8.30,99.90,1050834,28,20458,-59
2021-11-08 11:18:35,14.45,3.42,8.30,99.90,1053152,28,20495,-59
2021-11-08 11:19:08,18.48,4.07,8.40,99.90,1044506,28,20017,-59
2021-11-08 11:19:39,12.55,3.42,8.30,99.90,1036489,28,20080,-59
2021-11-08 11:20:16,12.68,3.33,8.30,99.90,1036365,28,20034,-59
2021-11-08 11:20:48,14.10,3.97,8.30,99.90,1040486,28,20025,-59
2021-11-08 11:21:19,13.13,4.35,8.40,99.90,1043290,28,20018,-59
2021-11-08 11:21:59,14.30,4.28,8.40,99.90,1044774,28,20089,-59
2021-11-08 11:22:30,12.63,3.53,8.50,99.90,1048147,28,20379,-59
2021-11-08 11:23:17,11.85,3.65,8.50,99.90,1048953,28,20025,-59
2021-11-08 11:23:50,16.00,3.45,8.50,99.90,1052551,28,20016,-59
2021-11-08 11:24:46,16.10,3.85,8.50,99.90,1044528,28,20336,-59
2021-11-08 11:25:17,12.48,3.00,8.50,99.90,1048916,28,20331,-59
2021-11-08 11:25:52,10.70,2.78,8.50,99.90,1044718,28,20356,-60
2021-11-08 11:26:29,15.15,2.92,8.50,99.90,1048723,28,20509,-59
2021-11-08 11:27:02,15.27,3.33,8.40,99.90,1040662,28,20021,-60
2021-11-08 11:27:37,12.60,3.75,8.40,99.90,1042710,28,20108,-60
2021-11-08 11:28:09,14.60,3.90,8.40,99.90,1042458,28,20044,-60
2021-11-08 11:28:43,12.50,3.45,8.40,99.90,1042711,28,20017,-59
2021-11-08 11:29:26,6.43,2.90,8.30,99.90,1044675,28,20077,-59
2021-11-08 11:30:19,12.52,2.92,8.30,99.90,1041945,28,20053,-60
2021-11-08 11:30:50,10.60,2.97,8.30,99.90,1040519,28,20140,-60
2021-11-08 11:31:23,9.85,2.95,8.30,99.90,1040600,28,20021,-59
2021-11-08 11:31:54,9.05,2.88,8.30,99.90,1043947,28,20025,-59
2021-11-08 11:32:27,10.00,2.95,8.40,99.90,1040923,28,20025,-59
2021-11-08 11:33:03,8.48,2.38,8.40,99.90,1036529,28,20400,-60
2021-11-08 11:33:34,10.27,2.40,8.40,99.90,1036347,28,20029,-60
2021-11-08 11:34:11,13.95,2.95,8.40,99.90,1041895,28,20020,-60
2021-11-08 11:34:42,8.15,2.97,8.40,99.90,1046620,28,20024,-60
2021-11-08 11:35:15,12.77,2.58,8.40,99.90,1046875,28,20024,-59
2021-11-08 11:36:13,12.40,2.80,8.40,99.90,1048822,28,20020,-59
2021-11-08 11:36:44,13.07,2.67,8.40,99.90,1048656,28,20039,-60
2021-11-08 11:37:15,8.75,2.30,8.50,99.90,1044615,28,20124,-60
2021-11-08 11:38:04,7.32,2.38,8.50,99.90,1040559,28,20022,-60
2021-11-08 11:38:41,9.13,2.95,8.60,99.90,1040573,28,20366,-60
2021-11-08 11:39:16,11.45,2.53,8.50,99.90,1047138,28,20087,-60
2021-11-08 11:39:47,10.13,2.67,8.40,99.90,1044572,28,20017,-60
2021-11-08 11:40:18,12.10,2.78,8.40,99.90,1040567,28,20083,-60
2021-11-08 11:40:54,8.35,2.17,8.40,99.90,1037232,28,20079,-60
2021-11-08 11:41:29,10.55,2.30,8.30,99.90,1038817,28,20096,-59
2021-11-08 11:42:00,13.45,2.40,8.30,99.90,1046360,28,20088,-59
2021-11-08 11:42:31,9.85,2.30,8.30,99.90,1046275,28,20044,-60
2021-11-08 11:43:05,11.30,2.33,8.30,99.90,1049916,28,20019,-59
2021-11-08 11:43:42,9.65,2.75,8.40,99.90,1048811,28,20031,-59
2021-11-08 11:44:25,9.75,2.70,8.40,99.90,1050408,28,20104,-60
2021-11-08 11:45:04,10.65,2.70,8.50,99.90,1048597,28,20052,-60
2021-11-08 11:45:47,14.00,3.03,8.50,99.90,1048435,28,20374,-59
2021-11-08 11:46:22,9.88,2.17,8.50,99.90,1040447,28,20022,-60
2021-11-08 11:46:55,14.57,3.30,8.50,99.90,1036335,28,20026,-59
2021-11-08 11:47:27,11.75,2.53,8.60,99.90,1032251,28,20019,-59
2021-11-08 11:48:03,12.90,2.88,8.60,99.90,1032318,28,20077,-60
2021-11-08 11:48:35,11.70,3.17,8.70,99.90,1036472,28,20014,-59
2021-11-08 11:49:06,11.15,2.92,8.70,99.90,1040363,28,20407,-59
2021-11-08 11:49:37,12.60,2.85,8.80,99.90,1045684,28,20017,-60
2021-11-08 11:50:08,8.32,2.60,8.80,99.90,1045088,28,20434,-60
2021-11-08 11:50:39,10.88,2.80,8.80,99.90,1044542,28,20099,-60
2021-11-08 11:51:17,11.95,3.00,8.80,99.90,1044657,28,20514,-59
2021-11-08 11:51:50,9.65,2.30,8.80,99.90,1040420,28,20053,-60
2021-11-08 11:52:21,7.00,2.58,8.80,99.90,1037766,28,20030,-60
2021-11-08 11:52:52,8.13,2.42,8.90,99.90,1036459,28,20105,-60
2021-11-08 11:53:24,16.25,3.03,8.90,99.90,1036945,28,20108,-59
2021-11-08 11:53:56,13.40,2.58,8.90,99.90,1041418,28,20013,-59
2021-11-08 11:54:30,10.27,2.60,8.90,99.90,1041006,28,20451,-59
2021-11-08 11:55:00,14.85,3.70,9.00,99.90,1041277,28,20018,-59
2021-11-08 11:55:32,11.82,3.28,9.10,99.90,1044629,28,20100,-59
2021-11-08 11:56:04,10.40,3.38,9.10,99.90,1042115,28,20061,-59
2021-11-08 11:56:36,10.85,2.65,9.10,99.90,1044925,28,20013,-60
2021-11-08 11:57:07,19.13,3.20,9.20,99.90,1044501,28,20457,-60
2021-11-08 11:57:38,14.98,3.53,9.20,99.90,1040548,28,20360,-59
2021-11-08 11:58:08,12.18,3.20,9.20,99.90,1036901,28,20057,-59
2021-11-08 11:58:39,11.40,3.83,9.20,99.90,1036528,28,20018,-60
2021-11-08 11:59:11,13.52,3.92,9.20,99.90,1036339,28,20085,-59
2021-11-08 11:59:42,14.95,2.85,9.20,99.90,1036248,28,20030,-59
2021-11-08 12:00:14,13.02,3.25,9.30,99.90,1040355,28,20400,-60
2021-11-08 12:00:45,11.80,3.40,9.30,99.90,1044519,28,20017,-60
2021-11-08 12:01:18,11.23,2.88,9.30,99.90,1044517,28,20107,-60
2021-11-08 12:01:50,13.52,3.22,9.30,99.90,1036281,28,20022,-59
2021-11-08 12:02:21,12.07,2.95,9.40,99.90,1040501,28,20014,-59
2021-11-08 12:02:52,18.42,3.75,9.40,99.90,1040417,28,20052,-60
2021-11-08 12:03:23,14.98,3.28,9.40,99.90,1036230,28,20018,-60
2021-11-08 12:03:53,12.70,3.55,9.50,99.90,1032773,28,20022,-59
2021-11-08 12:04:25,10.48,2.80,9.40,99.90,1036356,28,20044,-59
2021-11-08 12:04:56,13.98,2.90,9.40,99.90,1037044,28,20018,-60
2021-11-08 12:05:29,10.65,3.03,9.40,99.90,1040661,28,20034,-60
2021-11-08 12:06:00,14.07,3.72,9.40,99.90,1041107,28,20013,-60
2021-11-08 12:06:33,12.57,2.75,9.50,99.90,1032706,28,20014,-59
2021-11-08 12:07:06,11.10,3.00,9.50,99.90,1037176,28,20084,-60
2021-11-08 12:07:37,10.20,2.67,9.60,99.90,1040397,28,20018,-59
2021-11-08 12:08:08,13.63,3.33,9.60,99.90,1042211,28,20519,-60
2021-11-08 12:08:39,9.85,2.72,9.70,99.90,1036197,28,20025,-60
2021-11-08 12:09:14,12.45,2.88,9.80,99.90,1032092,28,20424,-60
2021-11-08 12:09:44,7.68,2.40,9.90,99.90,1040230,28,20407,-59
2021-11-08 12:10:15,9.25,2.40,9.80,99.90,1036323,28,20104,-60
2021-11-08 12:10:52,11.63,2.50,9.80,99.90,1041057,28,20017,-60
2021-11-08 12:11:34,8.20,2.72,9.90,99.90,1040399,28,20162,-60
2021-11-08 12:12:07,10.63,2.53,9.90,99.90,1045394,28,20097,-60
2021-11-08 12:12:38,10.77,2.33,9.90,99.90,1051647,28,20043,-59
2021-11-08 12:13:19,9.27,2.50,10.00,99.90,1040356,28,20077,-59
2021-11-08 12:13:58,10.65,2.75,10.00,99.90,1036390,28,20018,-60
2021-11-08 12:14:33,14.00,3.30,10.00,99.90,1035203,28,20101,-60
2021-11-08 12:15:07,8.90,2.15,10.10,99.90,1046001,28,20506,-60
2021-11-08 12:15:38,8.65,2.17,9.90,99.90,1050987,28,20340,-60
2021-11-08 12:16:16,10.27,2.42,9.80,99.90,1052920,28,20099,-59
2021-11-08 12:17:01,11.20,2.67,9.80,99.90,1048536,28,20048,-59
2021-11-08 12:17:40,8.90,2.08,9.70,99.90,1044529,28,20025,-59
2021-11-08 12:18:14,10.48,1.92,9.80,99.90,1036302,28,20018,-60
2021-11-08 12:18:46,8.95,2.17,9.80,99.90,1036169,28,20117,-59
2021-11-08 12:19:18,13.15,2.53,9.70,99.90,1032056,28,20372,-60
2021-11-08 12:19:51,10.85,2.42,9.60,99.90,1034561,28,20485,-60
2021-11-08 12:20:25,8.27,2.58,9.60,99.90,1038344,28,20051,-60
2021-11-08 12:20:56,8.05,2.22,9.60,99.90,1042851,28,20028,-60
2021-11-08 12:21:33,8.85,2.58,9.60,99.90,1048694,28,20510,-57
2021-11-08 12:22:26,10.57,2.47,9.60,99.90,1050421,28,20410,-60
2021-11-08 12:22:57,11.90,2.35,9.50,99.90,1048550,28,20103,-60
2021-11-08 12:23:31,11.68,2.88,9.60,99.90,1044455,28,20497,-60
2021-11-08 12:24:19,10.63,2.58,9.60,99.90,1040174,28,20024,-59
2021-11-08 12:25:07,12.63,3.10,9.60,99.90,1043423,28,20471,-59
2021-11-08 12:25:43,10.57,2.58,9.50,99.90,1048651,28,20514,-59
2021-11-08 12:26:20,14.25,2.60,9.40,99.90,1044323,28,20024,-60
2021-11-08 12:27:02,13.65,3.10,9.40,99.90,1036283,28,20017,-59
2021-11-08 12:27:35,13.90,3.03,9.40,99.90,1036337,28,20014,-59
2021-11-08 12:28:19,11.13,2.78,9.30,99.90,1042159,28,20518,-60
2021-11-08 12:28:50,8.75,2.78,9.20,99.90,1044321,28,20055,-60
2021-11-08 12:29:22,10.10,2.60,9.20,99.90,1040204,28,20072,-60
2021-11-08 12:29:53,9.77,2.00,9.10,99.90,1036272,28,20017,-60
2021-11-08 12:30:32,9.90,2.50,9.10,99.90,1034804,28,20520,-60
2021-11-08 12:31:06,10.50,2.80,9.00,99.90,1037832,28,20021,-60
2021-11-08 12:31:37,11.70,2.55,9.00,99.90,1038134,28,20044,-61
2021-11-08 12:32:09,13.68,2.65,8.90,99.90,1042070,28,20021,-60
2021-11-08 12:32:42,13.05,2.47,8.90,99.90,1041280,28,20022,-60
2021-11-08 12:33:29,12.13,2.22,8.90,99.90,1040391,28,20486,-60
2021-11-08 12:34:02,9.25,2.55,8.90,99.90,1036164,28,20093,-60
2021-11-08 12:34:48,12.52,2.80,8.90,99.90,1038292,28,20116,-60
2021-11-08 12:35:30,8.98,2.35,8.80,99.90,1036140,28,20448,-60
2021-11-08 12:36:14,13.32,2.72,8.80,99.90,1040223,28,20045,-60
2021-11-08 12:36:58,9.38,2.25,8.80,99.90,1040230,28,20051,-60
2021-11-08 12:37:36,9.68,2.22,8.80,99.90,1044334,28,20020,-60
2021-11-08 12:38:26,12.27,2.38,8.80,99.90,1044339,28,20021,-60
2021-11-08 12:39:11,10.60,2.78,8.80,99.90,1044503,28,20383,-60
2021-11-08 12:39:43,8.63,2.47,8.70,99.90,1045561,28,20472,-60
2021-11-08 12:40:16,12.45,2.55,8.70,99.90,1048605,28,20463,-60
2021-11-08 12:40:47,11.27,2.80,8.70,99.90,1048580,28,20437,-60
2021-11-08 12:41:25,10.95,2.53,8.70,99.90,1048560,28,20020,-60
2021-11-08 12:42:06,13.25,2.95,8.70,99.90,1048460,28,20498,-60
2021-11-08 12:42:42,10.20,2.42,8.70,99.90,1044436,28,20348,-59
2021-11-08 12:43:23,12.95,2.58,8.70,99.90,1032063,28,20026,-59
2021-11-08 12:44:04,11.60,2.45,8.70,99.90,1028081,28,20464,-58
2021-11-08 12:44:43,15.45,3.05,8.70,99.90,1036132,28,20107,-58
2021-11-08 12:45:23,15.00,2.47,8.70,99.90,1040240,28,20101,-59
2021-11-08 12:45:54,9.40,2.40,8.80,99.90,1044371,28,20017,-59
2021-11-08 12:46:33,8.95,2.58,8.80,99.90,1042826,28,20503,-59
2021-11-08 12:47:04,12.13,2.33,8.70,99.90,1042969,28,20404,-59
2021-11-08 12:47:35,9.13,2.65,8.70,99.90,1044414,28,20017,-59
2021-11-08 12:48:08,10.75,2.70,8.70,99.90,1041710,28,20017,-59
2021-11-08 12:48:39,11.93,3.58,8.70,99.90,1045034,28,20013,-59
2021-11-08 12:49:27,13.60,2.55,8.70,99.90,1040306,28,20029,-59
2021-11-08 12:49:58,10.05,2.60,8.70,99.90,1040169,28,20024,-59
2021-11-08 12:50:36,9.15,2.45,8.80,99.90,1040311,28,20048,-59
2021-11-08 12:51:08,12.50,2.80,8.80,99.90,1040325,28,20020,-59
2021-11-08 12:51:39,12.32,3.05,8.80,99.90,1043385,28,20017,-59
2021-11-08 12:52:15,9.98,2.30,8.90,99.90,1041766,28,20030,-59
2021-11-08 12:52:46,11.40,2.55,8.80,99.90,1044316,28,20563,-59
2021-11-08 12:53:28,14.93,2.78,8.80,99.90,1041046,28,20088,-59
2021-11-08 12:54:04,10.55,2.40,8.80,99.90,1044399,28,20568,-59
2021-11-08 12:55:12,10.23,2.50,8.90,99.90,1042654,28,20475,-59
2021-11-08 12:55:43,13.00,2.10,8.90,99.90,1047221,28,20429,-59
2021-11-08 12:56:25,10.90,2.25,8.90,99.90,1045508,28,20060,-59
2021-11-08 12:57:09,8.90,2.47,8.90,99.90,1035825,28,20391,-59
2021-11-08 12:57:56,10.45,2.90,8.90,99.90,1032191,28,20372,-59
2021-11-08 12:58:42,12.38,2.75,8.90,99.90,1036876,28,20014,-59
2021-11-08 12:59:24,9.18,2.42,8.90,99.90,1048798,28,20364,-59
2021-11-08 13:00:04,8.20,2.50,8.90,99.90,1048607,28,20023,-59
2021-11-08 13:00:40,13.98,3.05,8.80,99.90,1040368,28,20018,-59
2021-11-08 13:01:15,20.77,3.33,8.80,99.90,1036183,28,20479,-59
2021-11-08 13:02:15,8.98,2.63,8.80,99.90,1039011,28,20438,-59
2021-11-08 13:02:55,7.40,2.38,8.80,99.90,1045837,28,20017,-59
2021-11-08 13:03:38,14.32,2.55,8.80,99.90,1040175,28,20030,-59
2021-11-08 13:04:10,13.25,2.97,8.70,99.90,1036018,28,20051,-59
2021-11-08 13:04:45,9.73,2.50,8.70,99.90,1036303,28,20033,-59
2021-11-08 13:05:30,13.27,2.67,8.70,99.90,1036106,28,20038,-59
2021-11-08 13:06:01,15.25,2.50,8.70,99.90,1042661,28,20547,-59
2021-11-08 13:06:33,10.85,2.47,8.70,99.90,1047489,28,20009,-59
2021-11-08 13:07:06,13.27,2.60,8.70,99.90,1048551,28,20105,-59
2021-11-08 13:07:39,10.05,2.75,8.60,99.90,1048502,28,20129,-59
2021-11-08 13:08:22,6.38,2.50,8.60,99.90,1048563,28,20017,-59
2021-11-08 13:09:15,8.93,2.17,8.60,99.90,1048467,28,20016,-59
2021-11-08 13:09:53,11.20,2.83,8.60,99.90,1048531,28,20024,-58
2021-11-08 13:10:33,15.02,2.67,8.50,99.90,1044230,28,20513,-58
2021-11-08 13:11:12,14.03,2.67,8.60,99.90,1032028,28,20014,-58
2021-11-08 13:11:50,11.02,2.85,8.60,99.90,1032230,28,20604,-58
2021-11-08 13:12:28,9.50,2.40,8.60,99.90,1036163,28,20088,-58
2021-11-08 13:13:00,13.18,2.28,8.50,99.90,1039464,28,20411,-59
2021-11-08 13:13:31,18.38,3.00,8.50,99.90,1043227,28,20071,-58
2021-11-08 13:14:02,9.63,2.50,8.50,99.90,1046137,28,20016,-58
2021-11-08 13:14:34,9.65,2.28,8.50,99.90,1048436,28,20131,-58
2021-11-08 13:15:12,11.82,2.90,8.50,99.90,1048328,28,20023,-58
2021-11-08 13:15:43,9.93,2.60,8.50,99.90,1048486,28,20016,-58
2021-11-08 13:16:14,13.75,3.20,8.50,99.90,1044304,28,20045,-59
2021-11-08 13:16:45,14.52,3.03,8.50,99.90,1041324,28,20027,-58
2021-11-08 13:17:20,8.25,2.58,8.50,99.90,1035939,28,20037,-58
2021-11-08 13:18:03,16.35,3.25,8.50,99.90,1037025,28,20026,-58
2021-11-08 13:18:37,11.18,2.63,8.40,99.90,1042610,28,20017,-58
2021-11-08 13:19:10,12.52,3.17,8.40,99.90,1045830,28,20049,-58
2021-11-08 13:19:49,9.85,2.78,8.40,99.90,1048473,28,20526,-58
2021-11-08 13:20:22,12.23,2.70,8.30,99.90,1048582,28,20075,-58
2021-11-08 13:20:53,12.23,3.58,8.30,99.90,1046583,28,20104,-58
2021-11-08 13:21:24,10.32,2.67,8.30,99.90,1040090,28,20022,-59
2021-11-08 13:21:58,13.40,2.95,8.20,99.90,1040175,28,20025,-59
2021-11-08 13:22:32,12.68,2.40,8.20,99.90,1035989,28,20383,-58
2021-11-08 13:23:11,12.82,2.45,8.20,99.90,1035982,28,20112,-58
2021-11-08 13:23:42,10.50,2.67,8.20,99.90,1038441,28,20014,-59
2021-11-08 13:24:13,10.73,3.03,8.10,99.90,1038582,28,20022,-58
2021-11-08 13:24:44,10.48,2.72,8.20,99.90,1045776,28,20055,-58
2021-11-08 13:25:16,15.23,3.30,8.20,99.90,1048353,28,20041,-59
2021-11-08 13:25:54,8.68,3.10,8.10,99.90,1048939,28,20016,-59
2021-11-08 13:26:25,11.43,3.10,8.10,99.90,1048459,28,20498,-58
2021-11-08 13:26:56,10.57,2.58,8.20,99.90,1040074,28,20014,-58
2021-11-08 13:27:27,9.93,2.63,8.20,99.90,1041594,28,20041,-58
2021-11-08 13:28:01,10.52,3.10,8.20,99.90,1036315,28,20526,-59
2021-11-08 13:28:32,13.07,3.17,8.20,99.90,1040678,28,20013,-59
2021-11-08 13:29:03,11.75,3.08,8.10,99.90,1044279,28,20015,-58
2021-11-08 13:29:34,13.30,2.60,8.20,99.90,1037338,28,20522,-58
2021-11-08 13:30:09,12.75,2.53,8.10,99.90,1040571,28,20502,-59
2021-11-08 13:30:45,7.43,1.98,8.10,99.90,1040204,28,20033,-58
2021-11-08 13:31:19,10.23,2.13,8.10,99.90,1039283,28,20510,-58
2021-11-08 13:31:50,4.47,1.40,8.10,99.90,1033819,28,20346,-59
2021-11-08 13:32:22,4.68,1.70,8.10,99.90,1037595,28,20018,-59
2021-11-08 13:32:59,11.23,2.17,8.10,99.90,1036835,28,20503,-58
2021-11-08 13:33:37,8.45,1.88,8.10,99.90,1040064,28,20488,-58
2021-11-08 13:34:18,12.55,2.10,8.10,99.90,1036187,28,20515,-58
2021-11-08 13:34:57,11.00,2.53,8.10,99.90,1036002,28,20022,-58
2021-11-08 13:35:32,7.05,1.95,8.10,99.90,1032012,28,20408,-59
2021-11-08 13:36:03,9.55,1.90,8.20,99.90,1040139,28,20451,-59
2021-11-08 13:36:34,9.55,2.30,8.10,99.90,1036112,28,20443,-59
2021-11-08 13:37:05,10.82,2.15,8.10,99.90,1036812,28,20065,-59
2021-11-08 13:37:41,8.05,2.00,8.20,99.90,1036463,28,20050,-59
2021-11-08 13:38:35,8.15,1.90,8.20,99.90,1038886,28,20072,-59
2021-11-08 13:39:06,9.48,1.90,8.30,99.90,1040073,28,20103,-59
2021-11-08 13:39:36,6.95,2.00,8.30,99.90,1044266,28,20017,-59
2021-11-08 13:40:21,10.32,2.33,8.30,99.90,1047722,28,20049,-59
2021-11-08 13:40:55,12.68,1.83,8.30,99.90,1052680,28,20018,-59
2021-11-08 13:41:32,8.20,1.92,8.40,99.90,1052858,28,20054,-58
2021-11-08 13:42:03,14.82,2.42,8.40,99.90,1052885,28,20412,-59
2021-11-08 13:42:34,8.02,1.90,8.50,99.90,1052603,28,20347,-59
2021-11-08 13:43:25,10.95,2.33,8.50,99.90,1052525,28,20027,-59
2021-11-08 13:43:57,8.60,8.60,8.60,99.90,1048766,28,20479,-59
2021-11-08 13:44:28,10.50,2.42,8.60,99.90,1048437,28,19904,-59
2021-11-08 13:44:59,9.93,1.63,8.60,99.90,1051578,28,20550,-59
2021-11-08 13:45:30,12.68,1.85,8.60,99.90,1053034,28,20162,-59
2021-11-08 13:46:25,9.23,2.17,8.50,99.90,1048488,28,20498,-59
2021-11-08 13:46:56,9.15,1.98,8.60,99.90,1044011,28,20152,-59
2021-11-08 13:47:37,9.30,2.30,8.60,99.90,1035859,28,20544,-59
2021-11-08 13:48:24,12.25,2.20,8.60,99.90,1040221,28,20017,-58
2021-11-08 13:48:59,9.25,2.45,8.70,99.90,1040049,28,20499,-59
2021-11-08 13:49:31,7.80,1.98,8.60,99.90,1044373,28,20036,-59
2021-11-08 13:50:22,13.95,2.88,8.60,99.90,1040025,28,20076,-59
2021-11-08 13:50:54,9.02,2.25,8.60,99.90,1043031,28,20033,-59
2021-11-08 13:51:28,13.40,2.22,8.60,99.90,1047960,28,20397,-59
2021-11-08 13:52:00,9.40,2.50,8.60,99.90,1052023,28,20596,-59
2021-11-08 13:52:31,10.20,2.58,8.60,99.90,1048301,28,20429,-59
2021-11-08 13:53:02,12.02,2.47,8.60,99.90,1044258,28,20021,-59
2021-11-08 13:53:37,11.13,2.92,8.70,99.90,1040131,28,20471,-59
2021-11-08 13:54:13,9.55,2.33,8.80,99.90,1041854,28,20085,-59
2021-11-08 13:54:44,9.63,2.72,8.80,99.90,1049972,28,20029,-59
2021-11-08 13:55:15,12.30,2.67,8.80,99.90,1054240,28,20013,-59
2021-11-08 13:55:47,7.72,2.60,8.80,99.90,1052634,28,20050,-59
2021-11-08 13:56:18,9.55,2.10,8.80,99.90,1048417,28,20025,-59
2021-11-08 13:57:10,6.80,1.98,8.90,99.90,1044113,28,20557,-59
2021-11-08 13:57:42,10.30,2.55,8.90,99.90,1043459,28,20028,-59
2021-11-08 13:58:14,10.32,2.35,9.00,99.90,1039219,28,20022,-59
2021-11-08 13:58:50,8.27,2.40,9.00,99.90,1043648,28,20398,-59
2021-11-08 13:59:24,12.43,2.53,9.00,99.90,1045516,28,20018,-59
2021-11-08 13:59:55,13.60,2.22,9.00,99.90,1047564,28,20454,-59
2021-11-08 14:00:26,11.80,2.58,9.00,99.90,1044113,28,20053,-58
2021-11-08 14:01:08,10.85,2.03,8.90,99.90,1044261,28,20023,-59
2021-11-08 14:01:43,10.52,2.67,8.90,99.90,1033584,28,20014,-59
2021-11-08 14:02:18,13.80,2.15,8.80,99.90,1040518,28,20057,-59
2021-11-08 14:02:49,11.27,2.50,8.80,99.90,1040233,28,20022,-59
2021-11-08 14:03:20,6.78,2.40,8.80,99.90,1044423,28,20025,-59
2021-11-08 14:03:51,9.50,1.90,8.80,99.90,1048246,28,20120,-59
2021-11-08 14:04:32,8.80,2.28,8.80,99.90,1040034,28,20017,-59
2021-11-08 14:05:04,13.90,2.70,8.80,99.90,1041919,28,20475,-59
2021-11-08 14:05:45,10.50,2.85,8.80,99.90,1044115,28,20467,-59
2021-11-08 14:06:29,7.80,2.25,8.70,99.90,1047407,28,20045,-59
2021-11-08 14:07:00,9.60,2.55,8.70,99.90,1052526,28,20100,-59
2021-11-08 14:07:32,10.45,2.40,8.60,99.90,1052477,28,20497,-59
2021-11-08 14:08:03,9.98,2.47,8.60,99.90,1052610,28,20070,-59
2021-11-08 14:08:37,11.82,2.92,8.60,99.90,1044068,28,20021,-59
2021-11-08 14:09:10,10.95,2.35,8.60,99.90,1040598,28,20017,-59
2021-11-08 14:09:42,11.30,2.90,8.60,99.90,1042119,28,20463,-59
2021-11-08 14:10:14,10.57,2.47,8.60,99.90,1045975,28,20060,-59
2021-11-08 14:10:51,11.98,2.13,8.60,99.90,1045999,28,20403,-59
2021-11-08 14:11:40,11.25,2.05,8.60,99.90,1045056,28,20514,-59
2021-11-08 14:12:13,12.52,2.63,8.60,99.90,1048864,28,20013,-59
2021-11-08 14:12:44,12.80,2.90,8.50,99.90,1049257,28,20012,-59
2021-11-08 14:13:14,14.45,2.88,8.40,99.90,1048052,28,20471,-59
2021-11-08 14:13:45,9.88,2.55,8.40,99.90,1049095,28,20013,-59
2021-11-08 14:14:22,12.90,3.08,8.40,99.90,1045254,28,20112,-59
2021-11-08 14:14:55,10.27,2.90,8.40,99.90,1049194,28,20427,-59
2021-11-08 14:15:26,11.85,2.65,8.30,99.90,1049078,28,20020,-59
2021-11-08 14:16:01,8.85,2.55,8.30,99.90,1046198,28,20024,-59
2021-11-08 14:16:32,13.25,2.85,8.30,99.90,1050915,28,20017,-59
2021-11-08 14:17:09,10.88,2.80,8.30,99.90,1053260,28,20016,-59
2021-11-08 14:17:43,10.60,3.00,8.30,99.90,1054885,28,20016,-59
2021-11-08 14:18:20,10.07,2.53,8.30,99.90,1057529,28,20388,-59
2021-11-08 14:18:54,9.38,2.70,8.30,99.90,1049014,28,20054,-59
2021-11-08 14:19:25,13.32,2.72,8.30,99.90,1048880,28,20414,-59
2021-11-08 14:19:58,12.55,2.85,8.20,99.90,1044931,28,20058,-59
2021-11-08 14:20:28,11.45,3.33,8.20,99.90,1049157,28,20071,-59
2021-11-08 14:21:13,11.50,2.92,8.10,99.90,1045087,28,20041,-59
2021-11-08 14:21:47,9.57,2.65,8.10,99.90,1040795,28,20454,-59
2021-11-08 14:22:18,12.07,2.53,8.10,99.90,1040855,28,20615,-59
2021-11-08 14:22:49,12.32,3.25,8.00,99.90,1040953,28,20023,-59
2021-11-08 14:23:26,15.02,3.67,8.00,99.90,1037171,28,20022,-59
2021-11-08 14:24:01,12.30,2.97,8.00,99.90,1040783,28,20059,-59
2021-11-08 14:24:33,14.27,3.50,8.00,99.90,1036715,28,20558,-59
2021-11-08 14:25:07,13.45,3.20,8.00,99.90,1044649,28,20391,-59
2021-11-08 14:25:38,13.15,2.83,8.00,99.90,1046102,28,20029,-59
2021-11-08 14:26:13,9.52,3.03,7.90,99.90,1045049,28,20471,-59
2021-11-08 14:26:46,13.88,3.33,7.90,99.90,1046514,28,20112,-59
2021-11-08 14:27:21,10.38,2.60,7.90,99.90,1036759,28,20061,-59
2021-11-08 14:27:52,14.18,3.33,7.90,99.90,1036074,28,20022,-59
2021-11-08 14:28:26,10.20,3.03,7.90,99.90,1036679,28,20014,-58
2021-11-08 14:28:57,12.70,2.75,7.80,99.90,1040739,28,20534,-59
2021-11-08 14:29:29,15.02,3.67,7.80,99.90,1036737,28,20080,-59
2021-11-08 14:30:20,13.80,3.60,7.80,99.90,1038521,28,20022,-59
2021-11-08 14:30:51,12.90,4.00,7.80,99.90,1040049,28,20446,-59
2021-11-08 14:31:28,15.45,3.67,7.80,99.90,1044102,28,20017,-59
2021-11-08 14:32:01,12.60,3.10,7.80,99.90,1040685,28,20107,-59
2021-11-08 14:32:31,11.68,3.65,7.80,99.90,1042251,28,20040,-59
2021-11-08 14:33:03,18.05,4.10,7.70,99.90,1036560,28,20082,-59
2021-11-08 14:33:34,14.45,3.38,7.70,99.90,1040887,28,20018,-59
2021-11-08 14:34:07,16.92,3.72,7.70,99.90,1040644,28,20555,-59
2021-11-08 14:34:47,14.88,3.85,7.70,99.90,1036717,28,20531,-59
2021-11-08 14:35:21,14.40,3.25,7.70,99.90,1042618,28,20064,-59
2021-11-08 14:35:52,13.02,3.90,7.60,99.90,1044757,28,20029,-59
2021-11-08 14:36:25,14.77,3.92,7.60,99.90,1042755,28,20021,-59
2021-11-08 14:36:56,14.55,4.40,7.60,99.90,1040647,28,20530,-59
2021-11-08 14:37:47,14.50,4.03,7.60,99.90,1038195,28,20116,-59
2021-11-08 14:38:38,12.75,3.67,7.60,99.90,1043957,28,20112,-59
2021-11-08 14:39:12,16.38,4.70,7.50,99.90,1042164,28,20025,-58
2021-11-08 14:39:46,12.40,4.50,7.50,99.90,1044931,28,20090,-59
2021-11-08 14:40:22,16.73,4.93,7.50,99.90,1048501,28,20017,-59
2021-11-08 14:40:54,20.48,4.80,7.50,99.90,1044945,28,20021,-59
2021-11-08 14:41:32,16.33,4.78,7.50,99.90,1044901,28,20105,-59
2021-11-08 14:42:05,16.55,4.57,7.50,99.90,1045314,28,20101,-59
2021-11-08 14:42:37,15.35,4.63,7.50,99.90,1047207,28,20029,-59
2021-11-08 14:43:21,13.35,4.20,7.50,99.90,1040799,28,20439,-59
2021-11-08 14:44:12,12.35,4.13,7.50,99.90,1044709,28,20013,-59
2021-11-08 14:44:46,17.48,3.80,7.40,99.90,1045602,28,20437,-59
2021-11-08 14:45:34,10.70,3.58,7.40,99.90,1044836,28,20017,-59
2021-11-08 14:46:07,14.43,3.33,7.40,99.90,1044809,28,20062,-59
2021-11-08 14:46:43,11.88,3.05,7.40,99.90,1040077,28,20039,-59
2021-11-08 14:47:20,6.72,3.15,7.30,99.90,1040549,28,20013,-59
2021-11-08 14:47:59,15.73,3.80,7.30,99.90,1038519,28,20089,-59
2021-11-08 14:48:31,18.33,4.43,7.30,99.90,1046474,28,20020,-59
2021-11-08 14:49:11,19.15,4.18,7.30,99.90,1043029,28,20159,-59
2021-11-08 14:50:11,14.00,4.05,7.30,99.90,1043531,28,20021,-59
2021-11-08 14:50:42,8.40,2.75,7.20,99.90,1043398,28,20474,-59
2021-11-08 14:51:17,13.63,3.65,7.30,99.90,1044991,28,20029,-59
2021-11-08 14:52:05,13.18,3.80,7.20,99.90,1049079,28,20059,-59
2021-11-08 14:52:37,9.35,3.55,7.20,99.90,1044758,28,20116,-59
2021-11-08 14:53:08,19.00,4.40,7.20,99.90,1048171,28,20151,-59
2021-11-08 14:53:53,15.48,3.58,7.20,99.90,1032531,28,20014,-59
2021-11-08 14:54:25,14.40,4.18,7.20,99.90,1034834,28,20054,-59
2021-11-08 14:54:56,14.80,3.55,7.20,99.90,1036597,28,20014,-59
2021-11-08 14:55:33,19.92,3.92,7.20,99.90,1042958,28,20517,-59
2021-11-08 14:56:31,12.20,3.38,7.20,99.90,1040671,28,20025,-59
2021-11-08 14:57:06,11.40,3.45,7.20,99.90,1045388,28,20029,-59
2021-11-08 14:57:38,17.83,3.60,7.20,99.90,1048840,28,20017,-59
2021-11-08 14:58:15,18.17,4.32,7.10,99.90,1049052,28,20024,-59
2021-11-08 14:58:56,12.07,3.63,7.10,99.90,1044811,28,20101,-59
2021-11-08 14:59:34,11.50,3.35,7.10,99.90,1041665,28,20061,-59
2021-11-08 15:00:10,13.30,3.47,7.10,99.90,1040710,28,20017,-59
2021-11-08 15:00:42,12.18,3.42,7.10,99.90,1035846,28,20018,-59
2021-11-08 15:01:20,16.70,3.85,7.10,99.90,1040825,28,20502,-59
2021-11-08 15:02:02,12.38,3.40,7.10,99.90,1038953,28,20113,-59
2021-11-08 15:02:33,9.95,3.65,7.10,99.90,1036467,28,20034,-59
2021-11-08 15:03:08,12.65,3.38,7.00,99.90,1036611,28,20025,-59
2021-11-08 15:03:39,11.40,3.45,7.00,99.90,1041487,28,20022,-59
2021-11-08 15:04:17,19.10,3.95,7.00,99.90,1043789,28,20481,-59
2021-11-08 15:04:56,11.20,3.60,7.00,99.90,1044718,28,20490,-59
2021-11-08 15:05:27,13.90,3.67,7.00,99.90,1044876,28,20028,-59
2021-11-08 15:05:58,16.25,3.45,7.00,99.90,1043079,28,20080,-59
2021-11-08 15:06:30,13.90,3.38,7.00,99.90,1048029,28,20449,-59
2021-11-08 15:07:03,15.30,3.88,7.00,99.90,1053136,28,20039,-59
2021-11-08 15:07:35,12.85,4.15,7.00,99.90,1048786,28,20021,-59
2021-11-08 15:08:16,13.80,4.78,7.00,99.90,1044851,28,20352,-59
2021-11-08 15:08:50,16.70,4.07,7.00,99.90,1047038,28,20023,-59
2021-11-08 15:09:21,18.23,4.18,6.90,99.90,1042922,28,20535,-59
2021-11-08 15:09:54,16.05,4.10,6.90,99.90,1046826,28,20105,-59
2021-11-08 15:10:28,14.63,4.43,6.90,99.90,1044760,28,20017,-58
2021-11-08 15:10:58,14.10,3.88,6.90,99.90,1042041,28,20064,-58
2021-11-08 15:11:29,14.95,4.25,6.90,99.90,1040503,28,20022,-58
2021-11-08 15:12:00,19.02,4.05,6.90,99.90,1036452,28,20021,-59
2021-11-08 15:12:33,14.23,3.70,6.80,99.90,1040667,28,20022,-59
2021-11-08 15:13:06,19.52,4.72,6.80,99.90,1045309,28,20432,-59
2021-11-08 15:13:37,20.00,4.32,6.80,99.90,1045589,28,20359,-59
2021-11-08 15:14:13,20.58,4.65,6.80,99.90,1044738,28,20025,-59
2021-11-08 15:14:54,13.70,4.47,6.80,99.90,1041970,28,20041,-59
2021-11-08 15:15:31,18.65,3.90,6.80,99.90,1047239,28,20438,-58
2021-11-08 15:16:02,12.30,4.00,6.80,99.90,1047952,28,20008,-59
2021-11-08 15:16:47,12.25,3.88,6.80,99.90,1043138,28,20017,-59
2021-11-08 15:17:38,12.10,4.00,6.80,99.90,1040595,28,20049,-59
2021-11-08 15:18:14,18.75,4.63,6.80,99.90,1046173,28,20518,-58
2021-11-08 15:18:45,17.05,4.20,6.80,99.90,1053046,28,20047,-58
2021-11-08 15:19:17,15.07,3.58,6.80,99.90,1044354,28,20025,-59
2021-11-08 15:19:47,15.48,3.85,6.80,99.90,1044284,28,20108,-59
2021-11-08 15:20:19,14.38,3.85,6.80,99.90,1044605,28,20017,-59
2021-11-08 15:20:51,13.35,3.58,6.80,99.90,1045735,28,20088,-58
2021-11-08 15:21:22,11.43,3.78,6.80,99.90,1053108,28,20016,-59
2021-11-08 15:21:55,14.45,4.10,6.80,99.90,1049412,28,20013,-59
2021-11-08 15:22:29,16.08,4.28,6.80,99.90,1053010,28,20020,-59
2021-11-08 15:23:07,14.82,4.05,6.80,99.90,1044663,28,20088,-59
2021-11-08 15:23:42,12.63,3.95,6.70,99.90,1046734,28,20608,-59
2021-11-08 15:24:14,18.40,4.28,6.70,99.90,1044669,28,20048,-59
2021-11-08 15:24:45,17.02,4.55,6.70,99.90,1046736,28,20020,-59
2021-11-08 15:25:22,12.00,3.90,6.70,99.90,1044653,28,20009,-59
2021-11-08 15:25:55,9.45,4.03,6.70,99.90,1046439,28,20111,-59
2021-11-08 15:26:27,12.90,4.28,6.70,99.90,1048854,28,20078,-59
2021-11-08 15:26:58,14.98,3.97,6.70,99.90,1044735,28,20474,-59
2021-11-08 15:27:30,11.00,3.50,6.70,99.90,1033102,28,20481,-59
2021-11-08 15:28:27,11.70,4.15,6.70,99.90,1036556,28,20025,-58
2021-11-08 15:28:57,11.40,3.85,6.70,99.90,1036232,28,20036,-59
2021-11-08 15:29:32,19.02,4.43,6.70,99.90,1047957,28,20024,-59
2021-11-08 15:30:05,12.48,3.58,6.70,99.90,1048862,28,20106,-59
2021-11-08 15:30:37,13.77,3.85,6.60,99.90,1041432,28,20017,-59
2021-11-08 15:31:15,15.48,3.83,6.60,99.90,1043437,28,20153,-59
2021-11-08 15:31:46,17.60,3.78,6.60,99.90,1042786,28,20025,-59
2021-11-08 15:32:17,20.05,4.28,6.60,99.90,1043386,28,20030,-59
2021-11-08 15:32:48,14.45,4.22,6.60,99.90,1040429,28,20018,-59
2021-11-08 15:33:22,16.77,4.78,6.60,99.90,1036560,28,20539,-58
2021-11-08 15:34:11,15.02,4.68,6.60,99.90,1040417,28,20017,-58
2021-11-08 15:34:43,12.48,3.90,6.50,99.90,1040637,28,20041,-59
2021-11-08 15:35:15,17.38,4.85,6.50,99.90,1036423,28,20423,-57
2021-11-08 15:35:52,16.67,4.63,6.50,99.90,1039483,28,20403,-58
2021-11-08 15:36:39,14.65,4.30,6.50,99.90,1040272,28,20064,-59
2021-11-08 15:37:13,15.30,4.25,6.50,99.90,1044180,28,20110,-59
2021-11-08 15:38:02,15.90,4.43,6.50,99.90,1044319,28,20017,-58
2021-11-08 15:38:35,11.90,4.32,6.50,99.90,1044682,28,20104,-58
2021-11-08 15:39:11,9.60,4.13,6.50,99.90,1040436,28,20064,-58
2021-11-08 15:39:42,17.17,4.57,6.40,99.90,1032381,28,20038,-58
2021-11-08 15:40:13,18.70,4.30,6.40,99.90,1032299,28,20541,-58
2021-11-08 15:40:44,11.32,4.05,6.40,99.90,1036392,28,20448,-58
2021-11-08 15:41:18,13.88,4.55,6.40,99.90,1036688,28,20022,-58
2021-11-08 15:41:48,17.73,5.20,6.40,99.90,1036321,28,20018,-59
2021-11-08 15:42:19,12.18,4.75,6.40,99.90,1037807,28,20045,-59
2021-11-08 15:42:50,12.25,4.82,6.40,99.90,1044682,28,20017,-59
2021-11-08 15:43:22,16.50,4.57,6.40,99.90,1044440,28,20060,-58
2021-11-08 15:43:53,13.45,4.13,6.30,99.90,1040473,28,20041,-59
2021-11-08 15:44:24,18.42,4.78,6.30,99.90,1036374,28,20020,-58
2021-11-08 15:44:55,19.40,4.70,6.30,99.90,1032273,28,20377,-57
2021-11-08 15:45:26,18.33,5.07,6.30,99.90,1032364,28,20014,-58
2021-11-08 15:46:01,20.95,5.00,6.30,99.90,1036633,28,20422,-58
2021-11-08 15:46:32,15.95,4.38,6.30,99.90,1042378,28,20020,-58
2021-11-08 15:47:04,15.40,4.72,6.30,99.90,1032267,28,20477,-58
2021-11-08 15:47:35,18.60,5.18,6.30,99.90,1032355,28,20029,-58
2021-11-08 15:48:06,16.58,5.00,6.30,99.90,1036302,28,20033,-58
2021-11-08 15:48:39,17.77,5.57,6.20,99.90,1036826,28,20018,-58
2021-11-08 15:49:10,16.48,5.53,6.20,99.90,1037223,28,20062,-58
2021-11-08 15:49:41,19.02,4.80,6.20,99.90,1040375,28,20103,-59
2021-11-08 15:50:12,15.60,4.78,6.20,99.90,1044481,28,20075,-58
2021-11-08 15:50:43,17.92,5.10,6.20,99.90,1041176,28,20021,-58
2021-11-08 15:51:24,19.42,5.43,6.20,99.90,1040534,28,20018,-58
2021-11-08 15:51:55,15.52,4.68,6.20,99.90,1038121,28,20125,-59
2021-11-08 15:52:28,16.23,5.68,6.10,99.90,1042288,28,20164,-59
2021-11-08 15:52:59,11.38,4.72,6.10,99.90,1042267,28,20110,-59
2021-11-08 15:53:29,16.52,5.15,6.10,99.90,1044702,28,20458,-59
2021-11-08 15:54:01,17.40,5.05,6.00,99.90,1040572,28,20021,-59
2021-11-08 15:54:32,19.10,5.13,6.00,99.90,1040400,28,20024,-59
2021-11-08 15:55:04,20.60,5.57,6.00,99.90,1040510,28,20039,-59
2021-11-08 15:55:39,17.88,5.63,6.00,99.90,1037189,28,20026,-59
2021-11-08 15:56:10,18.02,5.95,6.00,99.90,1034435,28,20472,-59
2021-11-08 15:56:40,19.25,5.75,6.00,99.90,1036313,28,20112,-59
2021-11-08 15:57:11,18.23,5.38,6.00,99.90,1037162,28,20025,-60
2021-11-08 15:57:42,19.15,5.85,6.00,99.90,1041903,28,20028,-59
2021-11-08 15:58:13,15.45,6.13,5.90,99.90,1048742,28,20024,-59
2021-11-08 15:58:44,15.75,6.35,5.90,99.90,1048616,28,20171,-59
2021-11-08 15:59:15,15.00,5.85,5.90,99.90,1048654,28,20016,-59
2021-11-08 15:59:46,17.77,5.90,5.90,99.90,1044590,28,20083,-59
2021-11-08 16:00:17,18.50,5.95,5.90,99.90,1044926,28,20104,-59
2021-11-08 16:00:49,23.45,6.88,5.90,99.90,1044482,28,20379,-59
2021-11-08 16:01:19,14.23,5.05,5.90,99.90,1045093,28,20040,-59
2021-11-08 16:01:50,20.27,5.80,5.80,99.90,1048648,28,20017,-59
2021-11-08 16:02:21,21.08,6.18,5.90,99.90,1040689,28,20022,-58
2021-11-08 16:02:52,24.95,6.70,5.80,99.90,1036393,28,20018,-59
2021-11-08 16:03:23,15.52,5.38,5.80,99.90,1032294,28,20103,-59
2021-11-08 16:03:54,16.85,5.97,5.80,99.90,1036280,28,20022,-59
2021-11-08 16:04:25,21.10,6.22,5.80,99.90,1036448,28,20014,-59
2021-11-08 16:04:56,19.15,6.40,5.80,99.90,1036480,28,20046,-59
2021-11-08 16:05:27,17.35,5.82,5.80,99.90,1036452,28,20018,-59
2021-11-08 16:05:58,15.82,5.93,5.80,99.90,1040928,28,20052,-59
2021-11-08 16:06:28,15.95,5.63,5.80,99.90,1036237,28,20484,-59
2021-11-08 16:06:59,20.98,6.18,5.70,99.90,1036716,28,20042,-59
2021-11-08 16:07:31,16.35,6.03,5.70,99.90,1040466,28,20399,-59
2021-11-08 16:08:02,18.00,6.35,5.70,99.90,1037314,28,20025,-59
2021-11-08 16:08:33,21.83,6.50,5.70,99.90,1040332,28,20028,-59
2021-11-08 16:09:04,23.00,6.70,5.80,99.90,1040353,28,20026,-59
2021-11-08 16:09:35,23.38,6.05,5.70,99.90,1036596,28,20046,-58
2021-11-08 16:10:06,19.98,6.05,5.70,99.90,1040754,28,20387,-59
2021-11-08 16:10:37,19.65,5.65,5.70,99.90,1040428,28,20018,-59
2021-11-08 16:11:08,27.80,12.55,5.70,99.90,1040834,28,20017,-59
2021-11-08 16:11:39,19.38,7.85,5.70,99.90,1040427,28,20014,-59
2021-11-08 16:12:10,20.70,7.47,5.70,99.90,1036839,28,20017,-59
2021-11-08 16:12:41,22.00,7.47,5.70,99.90,1036213,28,20113,-59
2021-11-08 16:13:13,17.80,6.10,5.70,99.90,1040498,28,20020,-59
2021-11-08 16:13:43,18.40,7.45,5.70,99.90,1040369,28,20018,-59
2021-11-08 16:14:14,17.45,7.25,5.70,99.90,1032328,28,20492,-58
2021-11-08 16:14:45,17.25,7.35,5.60,99.90,1032727,28,20015,-60
2021-11-08 16:15:16,19.50,8.60,5.60,99.90,1036736,28,20499,-59
2021-11-08 16:15:48,23.30,7.80,5.60,99.90,1040929,28,20156,-60
2021-11-08 16:16:19,21.02,6.53,5.60,99.90,1048703,28,20425,-59
2021-11-08 16:16:50,20.27,7.15,5.60,99.90,1048742,28,20066,-59
2021-11-08 16:17:21,24.40,7.25,5.60,99.90,1044540,28,20088,-59
2021-11-08 16:17:52,22.60,6.97,5.50,99.90,1044691,28,20394,-61
2021-11-08 16:18:23,22.58,6.82,5.50,99.90,1048716,28,20547,-59
2021-11-08 16:18:55,17.80,6.68,5.50,99.90,1044410,28,20020,-60
2021-11-08 16:19:26,16.60,6.95,5.50,99.90,1044320,28,20049,-59
2021-11-08 16:19:57,22.73,6.95,5.40,99.90,1044457,28,20020,-59
2021-11-08 16:20:29,15.77,6.68,5.40,99.90,1037343,28,20038,-60
2021-11-08 16:21:00,20.42,7.65,5.40,99.90,1044524,28,20040,-60
2021-11-08 16:21:31,22.80,7.20,5.40,99.90,1036364,28,20484,-60
2021-11-08 16:22:01,18.67,6.50,5.40,99.90,1040609,28,20505,-60
2021-11-08 16:22:32,20.40,7.10,5.30,99.90,1044451,28,20475,-60
2021-11-08 16:23:03,25.27,7.95,5.30,99.90,1048324,28,20013,-58
2021-11-08 16:23:34,19.73,7.32,5.30,99.90,1044412,28,20478,-58
2021-11-08 16:24:05,18.88,7.40,5.30,99.90,1041972,28,20085,-58
2021-11-08 16:24:36,23.58,7.68,5.30,99.90,1040318,28,20022,-58
2021-11-08 16:25:07,23.63,7.43,5.30,99.90,1036232,28,20026,-58
2021-11-08 16:25:39,21.30,7.57,5.30,99.90,1036909,28,20080,-57
2021-11-08 16:26:10,20.35,6.40,5.20,99.90,1041344,28,20401,-57
2021-11-08 16:26:47,18.85,7.57,5.20,99.90,1040728,28,20033,-57
2021-11-08 16:27:18,22.40,7.55,5.20,99.90,1036134,28,20028,-57
2021-11-08 16:27:48,29.08,8.60,5.20,99.90,1033448,28,20105,-57
2021-11-08 16:28:23,15.73,6.10,5.20,99.90,1033209,28,20380,-58
2021-11-08 16:28:54,23.60,6.35,5.20,99.90,1038473,28,20021,-58
2021-11-08 16:29:25,26.17,7.80,5.10,99.90,1036909,28,20029,-57
2021-11-08 16:29:56,17.10,7.18,5.10,99.90,1037079,28,20022,-57
2021-11-08 16:30:26,21.67,7.32,5.10,99.90,1036454,28,20014,-57
2021-11-08 16:30:59,24.77,8.35,5.10,99.90,1040580,28,20025,-57
2021-11-08 16:31:49,18.05,8.20,5.10,99.90,1040359,28,20045,-58
2021-11-08 16:32:40,24.23,9.18,5.10,99.90,1047698,28,20024,-58
2021-11-08 16:33:31,22.10,8.40,5.10,99.90,1050267,28,20025,-58
2021-11-08 16:34:01,25.90,8.27,5.10,99.90,1044318,28,20090,-57
2021-11-08 16:34:32,21.75,9.02,5.10,99.90,1040342,28,20021,-58
2021-11-08 16:35:04,25.70,8.98,5.10,99.90,1043227,28,20020,-58
2021-11-08 16:35:41,24.45,8.70,5.10,99.90,1040869,28,20021,-58
2021-11-08 16:36:14,26.85,8.00,5.10,99.90,1045638,28,20023,-58
2021-11-08 16:36:45,20.80,8.13,5.10,99.90,1044413,28,20025,-58
2021-11-08 16:37:16,24.10,9.23,5.10,99.90,1041709,28,20101,-57
2021-11-08 16:37:49,22.33,8.43,5.10,99.90,1037039,28,20411,-58
2021-11-08 16:38:21,21.60,8.48,5.10,99.90,1044398,28,20028,-58
2021-11-08 16:38:52,18.52,8.05,5.00,99.90,1036174,28,20034,-58
2021-11-08 16:39:25,20.85,8.80,5.00,99.90,1032879,28,20014,-58
2021-11-08 16:39:56,22.60,8.88,5.00,99.90,1037946,28,20049,-58
2021-11-08 16:40:27,22.88,8.50,5.10,99.90,1041188,28,20056,-58
2021-11-08 16:41:02,20.80,8.35,5.00,99.90,1044440,28,20023,-58
2021-11-08 16:41:33,20.58,8.73,5.00,99.90,1044425,28,20024,-58
2021-11-08 16:42:06,27.92,9.68,5.00,99.90,1045248,28,20021,-58
2021-11-08 16:42:37,24.05,9.40,5.00,99.90,1044400,28,20035,-57
2021-11-08 16:43:26,26.70,8.95,5.00,99.90,1041416,28,20103,-58
2021-11-08 16:43:56,21.85,9.15,5.00,99.90,1044353,28,20155,-58
2021-11-08 16:44:28,20.40,8.68,5.00,99.90,1044449,28,20425,-58
2021-11-08 16:44:59,22.63,8.15,5.00,99.90,1041563,28,20100,-58
2021-11-08 16:45:31,27.50,9.05,5.00,99.90,1043325,28,20375,-58
2021-11-08 16:46:04,33.00,9.13,5.00,99.90,1041293,28,20522,-58
2021-11-08 16:46:35,22.42,8.77,5.00,99.90,1040125,28,20017,-58
2021-11-08 16:47:05,21.08,8.90,5.00,99.90,1040201,28,20096,-58
2021-11-08 16:47:36,23.02,8.38,5.00,99.90,1040855,28,20018,-58
2021-11-08 16:48:07,19.98,8.95,5.00,99.90,1044766,28,20376,-58
2021-11-08 16:48:49,24.42,9.20,5.10,99.90,1044294,28,20036,-58
2021-11-08 16:49:20,30.70,9.27,5.00,99.90,1036059,28,20014,-58
2021-11-08 16:49:51,23.83,9.38,5.10,99.90,1040155,28,20574,-58
2021-11-08 16:50:24,22.73,8.10,5.00,99.90,1036139,28,20431,-58
2021-11-08 16:50:55,24.42,8.23,5.00,99.90,1037393,28,20088,-58
2021-11-08 16:51:28,23.10,8.77,4.90,99.90,1045047,28,20095,-58
2021-11-08 16:51:59,23.63,9.05,5.00,99.90,1049550,28,20032,-58
2021-11-08 16:52:30,24.55,9.40,5.00,99.90,1045099,28,20021,-58
2021-11-08 16:53:01,20.88,8.98,5.00,99.90,1044465,28,20021,-58
2021-11-08 16:53:34,26.08,9.93,5.00,99.90,1040217,28,20018,-58
2021-11-08 16:54:05,23.08,9.20,4.90,99.90,1043904,28,20016,-58
2021-11-08 16:54:36,22.42,9.73,4.90,99.90,1040908,28,20497,-58
2021-11-08 16:55:07,24.70,10.18,4.90,99.90,1045801,28,20024,-58
2021-11-08 16:55:38,21.55,9.73,4.90,99.90,1049151,28,20016,-58
2021-11-08 16:56:10,25.13,10.18,4.90,99.90,1048604,28,20100,-58
2021-11-08 16:56:41,23.48,9.68,4.90,99.90,1044309,28,20021,-58
2021-11-08 16:57:12,21.15,9.63,4.90,99.90,1040923,28,20143,-58
2021-11-08 16:57:44,22.65,9.52,4.90,99.90,1036799,28,20014,-58
2021-11-08 16:58:16,23.30,10.70,5.00,99.90,1036543,28,20025,-58
2021-11-08 16:58:49,24.80,10.02,4.90,99.90,1040962,28,20115,-57
2021-11-08 16:59:21,24.35,10.88,5.00,99.90,1044429,28,20013,-58
2021-11-08 16:59:53,24.95,10.70,4.90,99.90,1040204,28,20097,-58
2021-11-08 17:00:24,21.60,9.68,5.00,99.90,1040202,28,20057,-58
2021-11-08 17:00:57,22.17,10.65,4.90,99.90,1036997,28,20379,-58
2021-11-08 17:01:28,25.55,10.55,4.90,99.90,1037202,28,20025,-58
2021-11-08 17:01:59,26.73,11.15,5.00,99.90,1041480,28,20498,-58
2021-11-08 17:02:29,25.40,11.13,5.00,99.90,1040177,28,20032,-58
2021-11-08 17:03:00,30.58,11.00,5.00,99.90,1040277,28,20410,-58
2021-11-08 17:03:32,28.75,12.15,5.00,99.90,1040573,28,20080,-58
2021-11-08 17:04:03,22.70,10.88,5.00,99.90,1045018,28,20036,-58
2021-11-08 17:04:34,19.98,10.45,5.00,99.90,1048438,28,20021,-58
2021-11-08 17:05:07,23.67,10.48,5.00,99.90,1044340,28,20017,-58
2021-11-08 17:05:44,28.88,11.52,5.00,99.90,1040162,28,20014,-58
2021-11-08 17:06:17,26.35,11.15,5.00,99.90,1041666,28,20018,-58
2021-11-08 17:06:50,24.52,10.93,5.00,99.90,1042000,28,20009,-58
2021-11-08 17:07:27,26.63,11.23,5.00,99.90,1046261,28,20009,-58
2021-11-08 17:08:01,31.40,10.77,5.00,99.90,1044226,28,20451,-60
2021-11-08 17:08:53,25.80,10.13,4.90,99.90,1038147,28,20484,-58
2021-11-08 17:09:35,29.33,10.93,5.00,99.90,1043251,28,20052,-59
2021-11-08 17:10:18,21.45,10.60,4.90,99.90,1044726,28,20522,-60
2021-11-08 17:11:01,25.42,10.35,4.90,99.90,1046508,28,20025,-59
2021-11-08 17:11:51,28.00,10.85,4.90,99.90,1048307,28,20052,-58
2021-11-08 17:12:40,30.70,11.52,4.90,99.90,1046122,28,20028,-60
2021-11-08 17:13:27,24.05,10.73,4.90,99.90,1049510,28,20020,-59
2021-11-08 17:14:04,26.17,10.65,4.80,99.90,1049510,28,20016,-59
2021-11-08 17:14:35,27.73,11.65,4.80,99.90,1044207,28,20095,-59
2021-11-08 17:15:06,23.67,10.63,4.80,99.90,1044255,28,20554,-59
2021-11-08 17:15:37,26.92,11.13,4.80,99.90,1044387,28,20025,-59
2021-11-08 17:16:08,29.23,12.60,4.80,99.90,1044396,28,20017,-59
2021-11-08 17:16:39,26.13,11.70,4.80,99.90,1040498,28,20097,-59
2021-11-08 17:17:12,26.48,12.18,4.70,99.90,1044596,28,20013,-59
2021-11-08 17:17:43,30.67,11.88,4.70,99.90,1044797,28,20032,-60
2021-11-08 17:18:14,25.95,11.38,4.70,99.90,1048520,28,20099,-60
2021-11-08 17:18:46,24.20,11.38,4.70,99.90,1044931,28,20024,-60
2021-11-08 17:19:17,33.78,12.32,4.70,99.90,1044390,28,20037,-60
2021-11-08 17:19:48,25.65,12.02,4.70,99.90,1048467,28,20031,-60
2021-11-08 17:20:19,34.13,13.05,4.70,99.90,1044818,28,20049,-59
2021-11-08 17:20:51,28.98,10.82,4.70,99.90,1044276,28,20104,-60
2021-11-08 17:21:23,20.50,10.07,4.70,99.90,1044280,28,20148,-59
2021-11-08 17:21:54,24.88,10.70,4.60,99.90,1044311,28,20017,-60
2021-11-08 17:22:25,28.40,12.20,4.60,99.90,1041436,28,20093,-60
2021-11-08 17:22:56,28.67,13.13,4.60,99.90,1044128,28,20434,-60
2021-11-08 17:23:28,30.60,12.45,4.60,99.90,1040168,28,20045,-60
2021-11-08 17:23:58,30.42,12.85,4.60,99.90,1036448,28,20022,-60
2021-11-08 17:24:29,29.83,12.57,4.60,99.90,1036795,28,20059,-60
2021-11-08 17:25:00,25.95,11.82,4.60,99.90,1044768,28,20025,-60
2021-11-08 17:25:31,24.48,11.57,4.60,99.90,1040585,28,20100,-60
2021-11-08 17:26:03,30.65,12.73,4.60,99.90,1040438,28,20055,-59
2021-11-08 17:26:33,25.55,12.13,4.60,99.90,1036203,28,20463,-59
2021-11-08 17:27:05,30.67,11.93,4.60,99.90,1036459,28,20014,-60
2021-11-08 17:27:36,23.83,10.13,4.60,99.90,1036515,28,20069,-60
2021-11-08 17:28:07,25.35,10.52,4.60,99.90,1036938,28,20622,-59
2021-11-08 17:28:38,32.28,12.38,4.50,99.90,1040692,28,20044,-59
2021-11-08 17:29:10,23.73,11.30,4.50,99.90,1044674,28,20025,-59
2021-11-08 17:29:40,34.20,13.40,4.50,99.90,1036441,28,20025,-60
2021-11-08 17:30:11,27.95,11.75,4.50,99.90,1036371,28,20029,-60
2021-11-08 17:30:42,23.95,10.57,4.50,99.90,1040149,28,20032,-60
2021-11-08 17:31:13,24.58,11.55,4.40,99.90,1040620,28,20022,-60
2021-11-08 17:31:44,27.05,11.77,4.50,99.90,1044387,28,20017,-59
2021-11-08 17:32:15,23.73,11.90,4.50,99.90,1044184,28,20024,-60
2021-11-08 17:32:46,23.75,11.40,4.50,99.90,1044322,28,20399,-60
2021-11-08 17:33:17,26.08,10.18,4.50,99.90,1036240,28,20046,-59
2021-11-08 17:33:48,28.17,12.20,4.50,99.90,1036487,28,20500,-59
2021-11-08 17:34:20,29.13,11.70,4.50,99.90,1036081,28,20018,-60
2021-11-08 17:34:50,26.33,12.40,4.50,99.90,1036174,28,20121,-60
2021-11-08 17:35:21,27.80,12.65,4.50,99.90,1036137,28,20434,-60
2021-11-08 17:35:52,29.35,12.02,4.50,99.90,1037426,28,20017,-59
2021-11-08 17:36:24,30.75,11.90,4.40,99.90,1036315,28,20042,-60
2021-11-08 17:36:55,31.83,11.57,4.40,99.90,1040650,28,20478,-60
2021-11-08 17:37:26,30.00,11.80,4.40,99.90,1035890,28,20018,-59
2021-11-08 17:37:57,27.17,12.32,4.40,99.90,1040143,28,20021,-60
2021-11-08 17:38:28,22.73,12.30,4.40,99.90,1031920,28,20496,-59
2021-11-08 17:38:59,27.92,12.50,4.40,99.90,1032391,28,20128,-59
2021-11-08 17:39:30,27.90,11.57,4.30,99.90,1032609,28,20154,-60
2021-11-08 17:40:04,28.35,11.93,4.40,99.90,1032532,28,20027,-60
2021-11-08 17:40:35,23.83,11.10,4.30,99.90,1040863,28,20026,-60
2021-11-08 17:41:08,23.10,11.85,4.30,99.90,1036631,28,20018,-59
2021-11-08 17:41:39,27.38,13.60,4.30,99.90,1035940,28,20069,-60
2021-11-08 17:42:10,30.92,13.80,4.30,99.90,1036855,28,20026,-59
2021-11-08 17:42:41,29.77,12.40,4.30,99.90,1040765,28,20014,-60
2021-11-08 17:43:12,33.67,13.68,4.30,99.90,1036954,28,20026,-59
2021-11-08 17:43:43,26.92,12.63,4.30,99.90,1037290,28,20106,-59
2021-11-08 17:44:14,27.17,12.05,4.30,99.90,1037272,28,20040,-59
2021-11-08 17:44:45,25.05,12.48,4.30,99.90,1037175,28,20468,-59
2021-11-08 17:45:16,33.60,12.07,4.30,99.90,1033096,28,20019,-58
2021-11-08 17:45:48,25.70,12.10,4.30,99.90,1033416,28,20524,-60
2021-11-08 17:46:19,33.10,12.98,4.30,99.90,1037329,28,20026,-60
2021-11-08 17:46:50,28.38,13.10,4.30,99.90,1037988,28,20392,-60
2021-11-08 17:47:22,32.13,12.93,4.30,99.90,1045111,28,20100,-60
2021-11-08 17:47:53,23.13,12.10,4.30,99.90,1046245,28,20100,-60
2021-11-08 17:48:24,26.63,10.88,4.30,99.90,1053963,28,20020,-59
2021-11-08 17:48:56,24.30,10.48,4.30,99.90,1049259,28,20020,-59
2021-11-08 17:49:27,28.55,11.02,4.30,99.90,1040916,28,20483,-60
2021-11-08 17:49:58,20.17,9.75,4.30,99.90,1036802,28,20014,-60
2021-11-08 17:50:29,20.13,10.05,4.20,99.90,1041536,28,20037,-59
2021-11-08 17:51:00,22.92,11.05,4.20,99.90,1041563,28,20021,-60
2021-11-08 17:51:31,32.45,12.50,4.20,99.90,1041248,28,20059,-60
2021-11-08 17:52:01,29.05,12.35,4.20,99.90,1045081,28,20021,-59
2021-11-08 17:52:32,29.88,12.98,4.20,99.90,1045467,28,20509,-60
2021-11-08 17:53:03,27.13,12.35,4.20,99.90,1041411,28,20026,-59
2021-11-08 17:53:34,27.98,12.30,4.20,99.90,1049326,28,20092,-60
2021-11-08 17:54:05,23.52,12.60,4.20,99.90,1045030,28,20013,-59
2021-11-08 17:54:36,24.65,11.82,4.20,99.90,1041099,28,20475,-60
2021-11-08 17:55:10,27.60,11.73,4.30,99.90,1045079,28,20021,-59
2021-11-08 17:55:41,28.13,13.10,4.30,99.90,1037460,28,20030,-60
2021-11-08 17:56:12,24.88,11.98,4.30,99.90,1038356,28,20025,-59
2021-11-08 17:56:43,32.88,12.63,4.30,99.90,1040956,28,20017,-59
2021-11-08 17:57:14,28.45,13.02,4.30,99.90,1037541,28,20056,-60
2021-11-08 17:57:47,34.83,12.18,4.30,99.90,1045079,28,20390,-59
2021-11-08 17:58:18,30.95,12.98,4.30,99.90,1045012,28,20013,-60
2021-11-08 17:58:50,26.52,12.35,4.30,99.90,1041584,28,20085,-59
2021-11-08 17:59:22,23.83,11.80,4.30,99.90,1040966,28,20487,-59
2021-11-08 17:59:53,27.63,12.73,4.30,99.90,1040877,28,20370,-59
2021-11-08 18:00:24,27.58,12.68,4.30,99.90,1041530,28,20017,-59
2021-11-08 18:00:55,26.75,11.98,4.30,99.90,1045619,28,20025,-60
2021-11-08 18:01:26,28.98,12.02,4.30,99.90,1045474,28,20009,-59
2021-11-08 18:01:57,28.08,12.90,4.30,99.90,1045030,28,20013,-59
2021-11-08 18:02:28,25.88,12.88,4.30,99.90,1045403,28,20021,-60
2021-11-08 18:02:59,27.52,12.48,4.30,99.90,1049569,28,20019,-60
2021-11-08 18:03:30,30.85,13.82,4.30,99.90,1045479,28,20013,-59
2021-11-08 18:04:02,25.85,13.23,4.40,99.90,1044934,28,20024,-60
2021-11-08 18:04:33,27.50,12.65,4.40,99.90,1040894,28,20017,-60
2021-11-08 18:05:05,27.33,12.07,4.40,99.90,1041759,28,20056,-60
2021-11-08 18:05:36,18.70,10.48,4.30,99.90,1045483,28,20028,-60
2021-11-08 18:06:07,24.65,10.57,4.30,99.90,1049417,28,20038,-59
2021-11-08 18:06:38,23.90,11.63,4.30,99.90,1044879,28,20467,-60
2021-11-08 18:07:09,30.52,12.32,4.30,99.90,1045124,28,20013,-60
2021-11-08 18:07:42,20.65,11.05,4.30,99.90,1048836,28,20063,-59
2021-11-08 18:08:16,23.02,10.63,4.20,99.90,1049695,28,20074,-59
2021-11-08 18:08:47,26.75,13.13,4.20,99.90,1048941,28,20471,-60
2021-11-08 18:09:18,28.33,13.05,4.20,99.90,1044916,28,20048,-60
2021-11-08 18:09:51,36.25,15.38,4.20,99.90,1036633,28,20014,-59
2021-11-08 18:10:23,26.27,12.95,4.10,99.90,1037126,28,20046,-59
2021-11-08 18:10:54,30.80,13.10,4.10,99.90,1037568,28,20018,-59
2021-11-08 18:11:25,32.20,12.90,4.10,99.90,1035995,28,20499,-60
2021-11-08 18:11:56,31.83,14.45,4.00,99.90,1036462,28,20025,-59
2021-11-08 18:12:27,30.25,12.57,4.00,99.90,1039628,28,20022,-59
2021-11-08 18:13:05,30.17,12.57,4.00,99.90,1036929,28,20057,-59
2021-11-08 18:13:36,28.77,12.48,4.00,99.90,1041226,28,20025,-60
2021-11-08 18:14:07,29.75,13.35,4.00,99.90,1042087,28,20049,-60
2021-11-08 18:14:39,30.42,14.52,4.00,99.90,1040786,28,20022,-60
2021-11-08 18:15:31,27.85,13.93,3.90,99.90,1042032,28,20010,-59
2021-11-08 18:16:20,24.48,11.52,3.90,99.90,1044267,28,20037,-59
2021-11-08 18:17:10,26.20,12.27,3.90,99.90,1045156,28,20395,-59
2021-11-08 18:17:57,32.70,12.70,3.80,99.90,1033503,28,20029,-60
2021-11-08 18:18:41,23.45,11.60,3.90,99.90,1032758,28,20113,-60
2021-11-08 18:19:26,29.63,11.88,3.80,99.90,1032178,28,20477,-60
2021-11-08 18:20:46,24.75,12.20,3.90,99.90,1036650,28,20112,-59
2021-11-08 18:21:28,26.95,11.40,4.00,99.90,1044834,28,20025,-59
2021-11-08 18:22:10,28.65,11.80,4.00,99.90,1045048,28,20042,-60
2021-11-08 18:23:02,24.52,12.05,4.00,99.90,1045043,28,20079,-60
2021-11-08 18:24:05,22.65,11.05,4.00,99.90,1048854,28,20020,-60
2021-11-08 18:24:54,3.90,3.90,3.90,99.90,1041302,28,20427,-59
2021-11-08 18:25:36,24.80,12.77,3.90,99.90,1039469,28,19906,-60
2021-11-08 18:26:31,30.38,12.73,3.90,99.90,1040717,28,20496,-60
2021-11-08 18:27:19,28.90,13.88,3.80,99.90,1047631,28,20025,-59
2021-11-08 18:27:51,36.25,14.57,3.80,99.90,1041966,28,20527,-60
2021-11-08 18:28:22,30.85,13.68,3.70,99.90,1040774,28,20104,-60
2021-11-08 18:28:53,25.45,12.80,3.70,99.90,1040731,28,20026,-60
2021-11-08 18:29:26,36.00,13.38,3.60,99.90,1044756,28,20021,-60
2021-11-08 18:29:58,25.48,12.80,3.60,99.90,1042228,28,20036,-60
2021-11-08 18:30:29,21.55,12.20,3.60,99.90,1036597,28,20484,-60
2021-11-08 18:31:01,30.00,12.52,3.60,99.90,1040776,28,20543,-60
2021-11-08 18:31:32,34.08,13.88,3.60,99.90,1040667,28,20091,-59
2021-11-08 18:32:03,33.08,13.68,3.60,99.90,1040729,28,20022,-60
2021-11-08 18:32:34,26.85,13.55,3.60,99.90,1041891,28,20074,-60
2021-11-08 18:33:07,22.27,12.38,3.70,99.90,1044926,28,20012,-59
2021-11-08 18:33:38,32.38,13.65,3.60,99.90,1041317,28,20025,-60
2021-11-08 18:34:09,28.50,13.82,3.60,99.90,1040821,28,20427,-60
2021-11-08 18:34:40,25.48,13.77,3.60,99.90,1042008,28,20018,-60
2021-11-08 18:35:11,25.35,12.18,3.60,99.90,1044924,28,20044,-60
2021-11-08 18:35:44,31.10,13.77,3.50,99.90,1041585,28,20014,-60
2021-11-08 18:36:18,26.80,12.65,3.50,99.90,1048961,28,20040,-59
2021-11-08 18:36:52,35.35,14.90,3.50,99.90,1041816,28,20022,-59
2021-11-08 18:37:24,31.38,13.65,3.50,99.90,1042259,28,20041,-61
2021-11-08 18:37:54,30.65,13.63,3.40,99.90,1044852,28,20017,-59
2021-11-08 18:38:25,26.15,13.45,3.40,99.90,1045669,28,20386,-59
2021-11-08 18:38:58,26.50,11.85,3.40,99.90,1041493,28,20021,-60
2021-11-08 18:39:33,27.10,12.32,3.50,99.90,1040851,28,20415,-59
2021-11-08 18:40:07,26.05,12.32,3.40,99.90,1033735,28,20065,-59
2021-11-08 18:40:38,27.13,13.00,3.40,99.90,1038223,28,20017,-59
2021-11-08 18:41:09,26.38,13.25,3.40,99.90,1036790,28,20022,-60
2021-11-08 18:41:41,28.10,13.25,3.40,99.90,1038706,28,20097,-59
2021-11-08 18:42:14,25.27,11.98,3.40,99.90,1041473,28,20013,-58
2021-11-08 18:42:45,27.83,11.98,3.40,99.90,1045684,28,20482,-58
2021-11-08 18:43:17,29.65,13.15,3.40,99.90,1044963,28,20028,-58
2021-11-08 18:43:49,24.08,11.88,3.40,99.90,1040623,28,20064,-58
2021-11-08 18:44:23,24.85,13.00,3.40,99.90,1041625,28,20045,-59
2021-11-08 18:44:54,34.75,14.75,3.40,99.90,1041603,28,20025,-58
2021-11-08 18:45:25,31.30,15.38,3.40,99.90,1041415,28,20013,-58
2021-11-08 18:45:55,37.42,16.25,3.40,99.90,1040822,28,20367,-58
2021-11-08 18:46:26,31.42,15.02,3.30,99.90,1044729,28,20025,-58
2021-11-08 18:46:57,30.77,14.52,3.30,99.90,1044899,28,20017,-59
2021-11-08 18:47:28,37.50,17.23,3.30,99.90,1040801,28,20427,-59
2021-11-08 18:47:59,31.02,14.65,3.30,99.90,1041386,28,20022,-58
2021-11-08 18:48:30,31.48,13.95,3.30,99.90,1053272,28,20113,-59
2021-11-08 18:49:00,27.55,14.15,3.30,99.90,1049342,28,20009,-59
2021-11-08 18:49:31,36.90,15.40,3.30,99.90,1053129,28,20012,-59
2021-11-08 18:50:07,35.58,15.00,3.30,99.90,1048923,28,20027,-59
2021-11-08 18:50:40,38.65,16.00,3.30,99.90,1040624,28,20108,-58
2021-11-08 18:51:12,29.38,16.23,3.30,99.90,1036728,28,20028,-58
2021-11-08 18:51:43,33.03,17.33,3.30,99.90,1044921,28,20039,-59
2021-11-08 18:52:14,36.88,16.85,3.30,99.90,1041615,28,20017,-59
2021-11-08 18:52:46,33.95,16.55,3.30,99.90,1037473,28,20014,-59
2021-11-08 18:53:17,27.77,15.07,3.30,99.90,1033328,28,20535,-59
2021-11-08 18:53:48,32.53,15.60,3.20,99.90,1036499,28,20025,-59
2021-11-08 18:54:25,30.15,14.85,3.30,99.90,1036345,28,20610,-60
2021-11-08 18:54:57,38.85,18.33,3.20,99.90,1036091,28,20046,-59
2021-11-08 18:55:28,33.08,15.60,3.20,99.90,1036643,28,20109,-60
2021-11-08 18:56:00,35.28,14.45,3.20,99.90,1041702,28,20018,-59
2021-11-08 18:56:33,33.28,14.95,3.20,99.90,1040725,28,20026,-59
2021-11-08 18:57:04,35.92,14.70,3.10,99.90,1040569,28,20108,-59
2021-11-08 18:57:35,43.42,18.13,3.10,99.90,1038152,28,20403,-59
2021-11-08 18:58:06,40.15,18.23,3.10,99.90,1041448,28,20033,-58
2021-11-08 18:58:37,31.92,15.90,3.10,99.90,1040995,28,20018,-58
2021-11-08 18:59:13,32.47,16.98,3.10,99.90,1041269,28,20040,-57
2021-11-08 18:59:43,35.95,15.43,3.10,99.90,1045922,28,20059,-57
2021-11-08 19:00:16,28.80,12.95,3.10,99.90,1045803,28,20454,-58
2021-11-08 19:00:49,29.33,14.70,3.10,99.90,1045772,28,20119,-58
2021-11-08 19:01:26,32.40,15.65,3.10,99.90,1044740,28,20013,-58
2021-11-08 19:02:02,32.83,15.10,3.10,99.90,1036488,28,20048,-59
2021-11-08 19:02:36,31.77,14.85,3.10,99.90,1038794,28,20026,-59
2021-11-08 19:03:09,29.48,15.05,3.00,99.90,1037040,28,20084,-59
2021-11-08 19:03:51,29.35,14.63,3.00,99.90,1040733,28,20058,-59
2021-11-08 19:04:33,27.00,14.50,3.00,99.90,1040630,28,20382,-58
2021-11-08 19:05:18,32.80,15.45,3.00,99.90,1040649,28,20013,-59
2021-11-08 19:05:59,32.22,13.90,3.00,99.90,1048890,28,20020,-60
2021-11-08 19:06:47,3.00,3.00,3.00,99.90,1050154,28,20463,-59
2021-11-08 19:07:18,29.20,12.55,3.00,99.90,1048972,28,19958,-60
2021-11-08 19:07:54,29.90,14.10,3.00,99.90,1044708,28,20562,-58
2021-11-08 19:08:35,28.15,14.32,2.90,99.90,1040634,28,20025,-58
2021-11-08 19:09:06,29.10,16.02,3.00,99.90,1040610,28,20101,-58
2021-11-08 19:09:37,31.75,15.32,2.90,99.90,1044860,28,20025,-58
2021-11-08 19:10:10,41.88,16.25,2.90,99.90,1044668,28,20104,-58
2021-11-08 19:10:41,29.25,14.52,2.90,99.90,1040741,28,20041,-58
2021-11-08 19:11:11,35.90,14.40,2.90,99.90,1037144,28,20020,-59
2021-11-08 19:11:43,31.10,13.68,2.80,99.90,1037125,28,20017,-59
2021-11-08 19:12:14,27.10,13.82,2.80,99.90,1037059,28,20021,-56
2021-11-08 19:12:45,28.52,14.50,2.80,99.90,1037007,28,20400,-59
2021-11-08 19:13:16,24.75,13.60,2.80,99.90,1036580,28,20024,-59
2021-11-08 19:13:47,34.13,13.57,2.80,99.90,1036518,28,20407,-58
2021-11-08 19:14:19,38.40,16.33,2.80,99.90,1036939,28,20065,-58
2021-11-08 19:14:49,30.80,14.98,2.80,99.90,1045762,28,20020,-60
2021-11-08 19:15:22,36.97,16.42,2.80,99.90,1053131,28,20048,-58
2021-11-08 19:15:53,28.30,14.55,2.80,99.90,1053162,28,20466,-58
2021-11-08 19:16:24,26.73,14.38,2.80,99.90,1053082,28,20031,-58
2021-11-08 19:16:55,27.60,14.27,2.70,99.90,1053490,28,20024,-59
2021-11-08 19:17:26,30.38,15.00,2.80,99.90,1053412,28,20044,-58
2021-11-08 19:17:57,29.52,13.82,2.70,99.90,1053110,28,20489,-58
2021-11-08 19:18:27,41.33,18.02,2.80,99.90,1048857,28,20055,-58
2021-11-08 19:18:58,29.40,15.95,2.80,99.90,1048984,28,20024,-59
2021-11-08 19:19:29,39.08,16.98,2.70,99.90,1040619,28,20058,-58
2021-11-08 19:20:00,43.90,19.58,2.70,99.90,1044787,28,20555,-58
2021-11-08 19:20:31,31.38,17.48,2.70,99.90,1044706,28,20018,-57
2021-11-08 19:21:02,36.17,15.07,2.70,99.90,1040962,28,20021,-58
2021-11-08 19:21:36,34.85,15.80,2.70,99.90,1049113,28,20016,-58
2021-11-08 19:22:08,30.67,15.25,2.70,99.90,1044665,28,20025,-57
2021-11-08 19:22:39,32.63,14.55,2.70,99.90,1037286,28,20026,-57
2021-11-08 19:23:10,34.78,14.35,2.70,99.90,1036548,28,20462,-58
2021-11-08 19:23:41,28.38,14.25,2.70,99.90,1036494,28,20120,-58
2021-11-08 19:24:15,33.10,14.35,2.60,99.90,1036867,28,20014,-59
2021-11-08 19:24:46,30.13,14.75,2.70,99.90,1042023,28,20109,-57
2021-11-08 19:25:17,28.15,14.48,2.70,99.90,1045406,28,20471,-59
2021-11-08 19:25:48,30.00,14.95,2.70,99.90,1049486,28,20474,-59
2021-11-08 19:26:22,28.80,14.50,2.70,99.90,1053003,28,20032,-60
2021-11-08 19:26:54,36.30,15.68,2.70,99.90,1048875,28,20009,-60
2021-11-08 19:27:26,29.30,14.82,2.70,99.90,1044631,28,20075,-57
2021-11-08 19:27:57,30.23,13.63,2.70,99.90,1040550,28,20018,-60
2021-11-08 19:28:28,30.85,13.93,2.70,99.90,1040641,28,20180,-56
2021-11-08 19:29:05,32.15,15.13,2.60,99.90,1037584,28,20080,-58
2021-11-08 19:29:49,33.63,15.90,2.70,99.90,1041651,28,20483,-59
2021-11-08 19:30:20,26.08,14.15,2.70,99.90,1044729,28,20013,-59
2021-11-08 19:30:55,26.80,14.48,2.60,99.90,1047745,28,20443,-58
2021-11-08 19:31:26,32.42,15.55,2.60,99.90,1045455,28,20017,-56
2021-11-08 19:32:01,29.35,16.00,2.60,99.90,1039151,28,20014,-58
2021-11-08 19:32:53,30.15,16.13,2.60,99.90,1044780,28,20017,-58
2021-11-08 19:33:37,35.05,14.68,2.60,99.90,1040660,28,20026,-58
2021-11-08 19:34:27,29.17,14.02,2.60,99.90,1046073,28,20081,-58
2021-11-08 19:35:13,28.33,14.93,2.60,99.90,1051995,28,20038,-57
2021-11-08 19:36:02,33.10,15.20,2.60,99.90,1053259,28,20504,-57
2021-11-08 19:36:51,32.00,14.40,2.50,99.90,1053391,28,20013,-57
2021-11-08 19:37:41,36.35,14.35,2.50,99.90,1048722,28,20108,-58
2021-11-08 19:38:11,26.65,13.63,2.50,99.90,1048842,28,20028,-58
2021-11-08 19:38:42,26.88,13.73,2.50,99.90,1045725,28,20506,-59
2021-11-08 19:39:15,31.73,14.73,2.50,99.90,1043310,28,20025,-58
2021-11-08 19:39:46,28.15,13.00,2.40,99.90,1036439,28,20025,-60
2021-11-08 19:40:18,34.00,15.15,2.40,99.90,1040568,28,20079,-57
2021-11-08 19:40:50,32.63,14.73,2.40,99.90,1036539,28,20014,-59
2021-11-08 19:41:21,32.00,14.80,2.40,99.90,1038305,28,20049,-59
2021-11-08 19:41:52,27.73,14.73,2.50,99.90,1037028,28,20018,-61
2021-11-08 19:42:23,24.25,13.45,2.40,99.90,1041875,28,20488,-59
2021-11-08 19:42:54,29.27,14.13,2.40,99.90,1040436,28,20021,-58
2021-11-08 19:43:26,25.92,13.13,2.40,99.90,1041130,28,20041,-59
2021-11-08 19:43:58,33.10,15.10,2.40,99.90,1044551,28,20394,-59
2021-11-08 19:44:28,29.65,13.20,2.40,99.90,1044712,28,20028,-59
2021-11-08 19:45:02,26.50,14.85,2.40,99.90,1037083,28,20029,-59
2021-11-08 19:45:34,32.08,15.55,2.40,99.90,1042048,28,20024,-59
2021-11-08 19:46:05,45.90,20.73,2.40,99.90,1040528,28,20445,-59
2021-11-08 19:46:36,48.25,21.67,2.40,99.90,1042170,28,20021,-58
2021-11-08 19:47:07,33.95,16.95,2.40,99.90,1048860,28,20017,-59
2021-11-08 19:47:38,43.70,17.30,2.40,99.90,1049299,28,20028,-58
2021-11-08 19:48:10,30.52,15.35,2.40,99.90,1044739,28,20024,-59
2021-11-08 19:48:41,39.80,17.98,2.40,99.90,1044680,28,20476,-58
2021-11-08 19:49:14,40.25,17.23,2.40,99.90,1041002,28,20033,-59
2021-11-08 19:49:45,37.75,17.83,2.40,99.90,1046182,28,20032,-56
2021-11-08 19:50:16,33.08,15.68,2.30,99.90,1048711,28,20031,-57
2021-11-08 19:50:47,32.75,15.77,2.30,99.90,1048601,28,20071,-58
2021-11-08 19:51:18,26.02,13.63,2.30,99.90,1048801,28,20494,-59
2021-11-08 19:51:49,31.92,15.07,2.30,99.90,1040726,28,20118,-59
2021-11-08 19:52:20,30.05,12.95,2.30,99.90,1040853,28,20021,-58
2021-11-08 19:52:51,34.83,16.65,2.30,99.90,1040579,28,20052,-59
2021-11-08 19:53:23,33.85,16.05,2.30,99.90,1040830,28,20052,-58
2021-11-08 19:53:54,35.78,16.13,2.30,99.90,1045193,28,20025,-59
2021-11-08 19:54:26,44.55,19.85,2.30,99.90,1044718,28,20036,-59
2021-11-08 19:54:57,37.50,17.65,2.30,99.90,1040552,28,20037,-59
2021-11-08 19:55:28,40.95,18.63,2.40,99.90,1040439,28,20063,-59
2021-11-08 19:55:59,29.70,15.25,2.40,99.90,1040462,28,20018,-58
2021-11-08 19:56:30,33.90,17.08,2.40,99.90,1036450,28,20053,-59
2021-11-08 19:57:01,42.60,19.10,2.40,99.90,1032936,28,20015,-58
2021-11-08 19:57:33,30.55,16.25,2.30,99.90,1037252,28,20022,-58
2021-11-08 19:58:04,27.13,14.50,2.30,99.90,1044548,28,20534,-58
2021-11-08 19:58:35,36.33,16.27,2.30,99.90,1036866,28,20018,-59
2021-11-08 19:59:07,31.13,15.57,2.30,99.90,1032606,28,20023,-58
2021-11-08 19:59:37,27.25,13.35,2.30,99.90,1036740,28,20014,-58
2021-11-08 20:00:11,27.23,14.32,2.30,99.90,1036659,28,20089,-59
2021-11-08 20:00:42,29.65,14.38,2.30,99.90,1037107,28,20018,-58
2021-11-08 20:01:14,31.35,14.50,2.30,99.90,1036336,28,20029,-57
2021-11-08 20:01:46,34.78,15.73,2.30,99.90,1038146,28,20096,-58
2021-11-08 20:02:17,33.35,16.98,2.30,99.90,1040269,28,20028,-57
2021-11-08 20:02:50,30.88,15.63,2.30,99.90,1041203,28,20024,-57
2021-11-08 20:03:22,32.15,16.33,2.30,99.90,1044596,28,20036,-58
2021-11-08 20:03:59,31.45,15.52,2.30,99.90,1046003,28,20013,-57
2021-11-08 20:04:30,29.98,16.45,2.30,99.90,1044510,28,20021,-58
2021-11-08 20:05:01,34.55,17.60,2.30,99.90,1042003,28,20022,-58
2021-11-08 20:05:32,28.20,14.98,2.30,99.90,1044500,28,20017,-60
2021-11-08 20:06:03,30.10,15.38,2.20,99.90,1037648,28,20018,-59
2021-11-08 20:06:36,28.95,16.02,2.30,99.90,1040672,28,20075,-59
2021-11-08 20:07:10,27.80,14.30,2.20,99.90,1040433,28,20014,-58
2021-11-08 20:07:47,25.88,14.50,2.20,99.90,1042360,28,20021,-57
2021-11-08 20:08:18,30.33,16.13,2.20,99.90,1046284,28,20025,-59
2021-11-08 20:08:50,28.48,15.93,2.20,99.90,1050558,28,20020,-57
2021-11-08 20:09:21,29.58,16.35,2.20,99.90,1052895,28,20087,-57
2021-11-08 20:09:52,36.63,16.75,2.20,99.90,1040267,28,20352,-57
2021-11-08 20:10:23,29.25,14.50,2.20,99.90,1036288,28,20050,-58
2021-11-08 20:10:55,34.55,15.07,2.20,99.90,1036322,28,20033,-58
2021-11-08 20:11:26,30.25,15.30,2.20,99.90,1037976,28,20400,-57
2021-11-08 20:11:57,34.78,16.65,2.20,99.90,1045110,28,20020,-58
2021-11-08 20:12:32,28.95,16.40,2.20,99.90,1040953,28,20463,-58
2021-11-08 20:13:31,27.00,15.68,2.20,99.90,1040387,28,20574,-57
2021-11-08 20:14:07,26.48,14.75,2.20,99.90,1044952,28,20438,-58
2021-11-08 20:14:45,33.65,15.55,2.20,99.90,1041585,28,20022,-55
2021-11-08 20:15:16,35.08,16.40,2.20,99.90,1041861,28,20018,-60
2021-11-08 20:15:49,29.88,15.10,2.20,99.90,1044602,28,20017,-57
2021-11-08 20:16:22,27.10,14.93,2.20,99.90,1040742,28,20408,-58
2021-11-08 20:16:52,31.13,15.65,2.20,99.90,1041229,28,20495,-58
2021-11-08 20:17:23,29.75,15.52,2.20,99.90,1040451,28,20108,-59
2021-11-08 20:17:54,34.60,17.30,2.10,99.90,1037001,28,20029,-58
2021-11-08 20:18:25,36.13,19.63,2.10,99.90,1036727,28,20053,-59
2021-11-08 20:18:56,35.22,17.75,2.10,99.90,1040825,28,20406,-57
2021-11-08 20:19:28,38.03,16.45,2.10,99.90,1036186,28,20077,-58
2021-11-08 20:19:58,29.17,16.35,2.10,99.90,1036711,28,20056,-58
2021-11-08 20:20:29,35.40,17.60,2.10,99.90,1036270,28,20451,-58
2021-11-08 20:21:00,35.40,17.67,2.10,99.90,1037352,28,20112,-57
2021-11-08 20:21:31,38.20,17.15,2.10,99.90,1040542,28,20121,-58
2021-11-08 20:22:04,36.42,17.08,2.10,99.90,1040442,28,20045,-58
2021-11-08 20:22:35,32.67,16.77,2.10,99.90,1040418,28,20487,-57
2021-11-08 20:23:06,34.72,16.88,2.10,99.90,1036885,28,20018,-57
2021-11-08 20:23:37,36.97,16.27,2.10,99.90,1041445,28,20434,-58
2021-11-08 20:24:08,33.53,17.75,2.10,99.90,1048644,28,20017,-58
2021-11-08 20:24:41,31.58,17.30,2.10,99.90,1044977,28,20067,-59
2021-11-08 20:25:11,32.17,17.10,2.10,99.90,1044992,28,20475,-57
2021-11-08 20:25:42,34.75,17.30,2.10,99.90,1048492,28,20081,-58
2021-11-08 20:26:13,38.90,18.63,2.10,99.90,1040803,28,20025,-57
2021-11-08 20:26:44,47.47,20.60,2.00,99.90,1044384,28,20017,-57
2021-11-08 20:27:16,45.88,21.33,2.00,99.90,1040366,28,20021,-58
2021-11-08 20:27:47,30.35,17.63,2.00,99.90,1036560,28,20080,-59
2021-11-08 20:28:29,31.48,15.75,2.00,99.90,1036805,28,20406,-59
2021-11-08 20:29:03,34.42,17.10,2.00,99.90,1036195,28,20018,-58
2021-11-08 20:29:40,26.20,15.23,2.00,99.90,1038426,28,20065,-59
2021-11-08 20:30:16,32.00,15.93,2.00,99.90,1042379,28,20013,-59
2021-11-08 20:30:54,32.55,15.70,2.00,99.90,1050439,28,20027,-58
2021-11-08 20:31:37,34.90,15.68,2.00,99.90,1048653,28,20017,-59
2021-11-08 20:32:19,31.63,15.45,2.00,99.90,1048629,28,20022,-59
2021-11-08 20:32:50,29.73,16.02,2.00,99.90,1048744,28,20477,-58
2021-11-08 20:33:24,25.33,14.52,2.00,99.90,1044483,28,20099,-58
2021-11-08 20:33:55,27.25,13.73,2.00,99.90,1046757,28,20118,-59
2021-11-08 20:34:45,27.80,16.20,2.00,99.90,1044474,28,20009,-59
2021-11-08 20:35:31,30.80,15.30,2.00,99.90,1042719,28,20509,-58
2021-11-08 20:36:22,28.27,15.73,2.00,99.90,1040945,28,20426,-58
2021-11-08 20:37:11,28.38,15.07,2.00,99.90,1046721,28,20029,-59
2021-11-08 20:38:03,40.45,16.98,1.90,99.90,1049843,28,20463,-58
2021-11-08 20:38:50,40.63,18.48,1.90,99.90,1052687,28,20062,-60
2021-11-08 20:39:36,36.35,16.67,1.90,99.90,1052783,28,20008,-57
2021-11-08 20:40:11,39.65,16.77,1.90,99.90,1052769,28,20484,-58
2021-11-08 20:40:42,36.97,17.25,1.90,99.90,1052836,28,20432,-58
2021-11-08 20:41:23,32.53,17.52,1.80,99.90,1052751,28,20044,-57
2021-11-08 20:42:09,29.92,15.90,1.80,99.90,1048622,28,20058,-58
2021-11-08 20:42:46,31.10,15.95,1.80,99.90,1048510,28,20553,-58
2021-11-08 20:43:16,30.40,16.67,1.80,99.90,1048610,28,20012,-58
2021-11-08 20:44:07,31.50,17.75,1.80,99.90,1044447,28,20092,-58
2021-11-08 20:44:57,1.80,1.80,1.80,99.90,1048469,28,20052,-57
2021-11-08 20:45:46,31.65,15.82,1.80,99.90,1054084,28,19919,-59
2021-11-08 20:46:29,34.10,15.88,1.80,99.90,1053329,28,20393,-58
2021-11-08 20:47:18,33.08,17.20,1.80,99.90,1052853,28,20027,-58
2021-11-08 20:47:58,31.65,16.67,1.70,99.90,1052829,28,20023,-59
2021-11-08 20:49:04,29.63,15.65,1.70,99.90,1052805,28,20017,-58
2021-11-08 20:49:54,32.58,16.88,1.70,99.90,1044173,28,20040,-58
2021-11-08 20:50:43,37.70,16.02,1.70,99.90,1044364,28,20108,-58
2021-11-08 20:51:25,36.83,17.02,1.60,99.90,1048320,28,20020,-59
2021-11-08 20:52:03,32.85,15.48,1.60,99.90,1044316,28,20017,-58
2021-11-08 20:52:37,24.80,15.95,1.60,99.90,1044307,28,20021,-58
2021-11-08 20:53:11,31.58,17.73,1.60,99.90,1044351,28,20024,-58
2021-11-08 20:53:55,38.70,18.67,1.60,99.90,1043742,28,20013,-58
2021-11-08 20:54:31,35.78,17.35,1.60,99.90,1044421,28,20064,-58
2021-11-08 20:55:16,25.83,15.90,1.60,99.90,1040336,28,20043,-57
2021-11-08 20:56:20,32.88,16.52,1.60,99.90,1041442,28,20340,-57
2021-11-08 20:57:11,35.35,15.52,1.60,99.90,1039081,28,20048,-57
2021-11-08 20:57:45,36.47,16.58,1.60,99.90,1040276,28,20071,-59
2021-11-08 20:58:42,32.92,15.48,1.60,99.90,1044225,28,20025,-58
2021-11-08 20:59:31,32.90,16.42,1.60,99.90,1045857,28,20051,-58
2021-11-08 21:00:24,33.30,15.88,1.60,99.90,1050706,28,20046,-58
2021-11-08 21:01:22,32.92,15.13,1.50,99.90,1035919,28,20034,-58
2021-11-08 21:01:56,31.67,16.33,1.50,99.90,1034778,28,20046,-57
2021-11-08 21:02:39,30.50,16.20,1.50,99.90,1046075,28,20416,-56
2021-11-08 21:03:15,31.38,16.40,1.50,99.90,1050314,28,20378,-58
2021-11-08 21:03:53,34.17,16.92,1.50,99.90,1048534,28,20074,-58
2021-11-08 21:04:38,28.00,16.58,1.50,99.90,1052126,28,20017,-58
2021-11-08 21:05:18,33.38,17.40,1.50,99.90,1048523,28,20024,-57
2021-11-08 21:06:02,31.60,15.95,1.50,99.90,1048420,28,20070,-58
2021-11-08 21:06:48,28.65,15.48,1.40,99.90,1041139,28,20033,-58
2021-11-08 21:07:22,31.95,16.35,1.50,99.90,1036186,28,20014,-57
2021-11-08 21:07:56,28.30,15.70,1.40,99.90,1040455,28,20376,-57
2021-11-08 21:08:27,29.40,16.05,1.50,99.90,1040207,28,20067,-56
2021-11-08 21:09:00,36.03,19.30,1.50,99.90,1040113,28,20056,-57
2021-11-08 21:09:43,41.33,19.27,1.50,99.90,1044409,28,20024,-57
2021-11-08 21:10:32,42.60,19.25,1.50,99.90,1044311,28,20044,-56
2021-11-08 21:11:09,30.25,16.80,1.50,99.90,1040635,28,20077,-58
2021-11-08 21:11:49,30.05,17.42,1.50,99.90,1040257,28,20526,-59
2021-11-08 21:12:35,42.90,18.58,1.50,99.90,1040991,28,20105,-59
2021-11-08 21:13:06,30.50,17.00,1.50,99.90,1044357,28,20086,-59
2021-11-08 21:13:53,26.35,16.80,1.50,99.90,1044304,28,20487,-58
2021-11-08 21:14:24,31.23,15.65,1.50,99.90,1048487,28,20420,-58
2021-11-08 21:14:56,36.72,18.77,1.50,99.90,1040187,28,20017,-59
2021-11-08 21:15:27,31.40,18.73,1.50,99.90,1042746,28,20083,-59
2021-11-08 21:15:58,34.95,18.60,1.60,99.90,1042609,28,20071,-58
2021-11-08 21:16:31,47.30,23.58,1.60,99.90,1040694,28,20028,-58
2021-11-08 21:17:03,39.38,21.80,1.60,99.90,1040873,28,20029,-58
2021-11-08 21:17:34,38.05,20.30,1.60,99.90,1040660,28,20029,-58
2021-11-08 21:18:05,39.08,19.80,1.70,99.90,1040904,28,20510,-58
2021-11-08 21:18:36,41.30,22.08,1.70,99.90,1036447,28,20053,-58
2021-11-08 21:19:06,36.20,19.35,1.70,99.90,1040333,28,20159,-59
2021-11-08 21:19:37,43.00,22.38,1.70,99.90,1044597,28,20028,-58
2021-11-08 21:20:08,40.35,20.92,1.70,99.90,1048746,28,20553,-58
2021-11-08 21:20:40,35.28,19.15,1.80,99.90,1052673,28,20567,-58
2021-11-08 21:21:12,37.58,19.45,1.80,99.90,1052665,28,20469,-60
2021-11-08 21:21:42,44.03,22.80,1.80,99.90,1044315,28,20013,-58
2021-11-08 21:22:13,30.83,18.52,1.80,99.90,1044860,28,20432,-58
2021-11-08 21:22:45,29.83,16.27,1.80,99.90,1044284,28,20028,-58
2021-11-08 21:23:16,38.55,18.70,1.80,99.90,1040811,28,20575,-58
2021-11-08 21:23:46,39.00,18.73,1.80,99.90,1040189,28,20024,-59
2021-11-08 21:24:21,32.20,16.70,1.90,99.90,1032281,28,20088,-58
2021-11-08 21:24:55,36.13,16.60,1.90,99.90,1032953,28,20091,-59
2021-11-08 21:25:28,30.50,16.88,1.80,99.90,1037153,28,20018,-59
2021-11-08 21:26:06,31.40,17.17,1.90,99.90,1039023,28,20471,-58
2021-11-08 21:26:41,33.67,17.80,1.80,99.90,1046720,28,20025,-59
2021-11-08 21:27:12,35.88,16.00,1.90,99.90,1042320,28,20024,-59
2021-11-08 21:27:46,27.73,15.68,1.90,99.90,1046497,28,20064,-59
2021-11-08 21:28:29,33.75,17.05,1.90,99.90,1035976,28,20022,-59
2021-11-08 21:29:00,43.55,19.50,1.90,99.90,1042103,28,20021,-57
2021-11-08 21:29:42,44.75,21.50,1.90,99.90,1044411,28,20371,-58
2021-11-08 21:30:22,53.55,23.65,1.90,99.90,1052096,28,20070,-58
2021-11-08 21:30:59,47.28,24.05,1.90,99.90,1052722,28,20059,-57
2021-11-08 21:31:36,35.80,19.42,1.90,99.90,1048526,28,20429,-59
2021-11-08 21:32:28,33.92,18.75,1.90,99.90,1048477,28,20096,-58
2021-11-08 21:32:59,35.30,18.38,1.90,99.90,1052178,28,20043,-58
2021-11-08 21:33:49,41.20,21.00,1.90,99.90,1048512,28,20096,-56
2021-11-08 21:34:38,25.63,16.38,1.90,99.90,1045816,28,20045,-58
2021-11-08 21:35:28,29.23,16.77,1.90,99.90,1041315,28,20521,-57
2021-11-08 21:36:17,28.48,16.45,1.90,99.90,1039686,28,20033,-58
2021-11-08 21:37:03,33.03,16.40,1.80,99.90,1043409,28,20025,-58
2021-11-08 21:37:53,30.90,16.23,1.90,99.90,1047549,28,20160,-57
2021-11-08 21:38:28,34.97,15.88,1.90,99.90,1046532,28,20083,-58
2021-11-08 21:38:59,33.42,17.10,1.80,99.90,1044190,28,20026,-59
2021-11-08 21:39:30,37.92,17.38,1.80,99.90,1036018,28,20025,-58
2021-11-08 21:40:01,33.00,17.48,1.80,99.90,1039452,28,20181,-58
2021-11-08 21:40:32,34.20,16.58,1.80,99.90,1036130,28,20484,-59
2021-11-08 21:41:03,30.42,16.58,1.80,99.90,1036263,28,20029,-57
2021-11-08 21:41:34,36.13,18.20,1.80,99.90,1040147,28,20475,-58
2021-11-08 21:42:06,41.83,22.30,1.80,99.90,1036826,28,20022,-57
2021-11-08 21:42:37,36.75,19.42,1.70,99.90,1036905,28,20030,-58
2021-11-08 21:43:09,38.78,20.35,1.70,99.90,1036095,28,20099,-58
2021-11-08 21:43:40,46.15,20.55,1.70,99.90,1036501,28,20105,-58
2021-11-08 21:44:10,43.25,22.33,1.70,99.90,1040040,28,20074,-57
2021-11-08 21:44:44,36.30,19.38,1.70,99.90,1040504,28,20018,-59
2021-11-08 21:45:15,43.50,21.52,1.70,99.90,1040195,28,20076,-59
2021-11-08 21:45:48,45.03,23.23,1.70,99.90,1041496,28,20014,-59
2021-11-08 21:46:19,42.03,22.00,1.70,99.90,1049329,28,20420,-58
2021-11-08 21:46:50,41.38,20.73,1.70,99.90,1049437,28,20090,-58
2021-11-08 21:47:22,34.42,20.48,1.70,99.90,1048264,28,20028,-58
2021-11-08 21:47:53,37.75,18.23,1.60,99.90,1044326,28,20017,-57
2021-11-08 21:48:24,32.22,17.88,1.60,99.90,1040664,28,20033,-58
2021-11-08 21:48:55,34.75,18.10,1.70,99.90,1040569,28,20364,-59
2021-11-08 21:49:25,36.10,17.55,1.70,99.90,1040273,28,20013,-59
2021-11-08 21:49:58,29.27,17.70,1.70,99.90,1044604,28,20020,-59
2021-11-08 21:50:28,33.33,19.05,1.70,99.90,1040023,28,20025,-59
2021-11-08 21:50:59,33.20,18.35,1.70,99.90,1036901,28,20514,-59
2021-11-08 21:51:31,35.42,18.35,1.70,99.90,1044273,28,20128,-59
2021-11-08 21:52:02,32.17,18.58,1.70,99.90,1041009,28,20029,-57
2021-11-08 21:52:32,33.72,18.15,1.70,99.90,1040511,28,20108,-58
2021-11-08 21:53:04,34.50,19.25,1.70,99.90,1036093,28,20404,-59
2021-11-08 21:53:35,38.90,18.92,1.60,99.90,1036399,28,20014,-57
2021-11-08 21:54:06,40.45,20.05,1.60,99.90,1032627,28,20015,-59
2021-11-08 21:54:36,33.70,18.15,1.60,99.90,1036698,28,20357,-60
2021-11-08 21:55:09,38.00,19.95,1.60,99.90,1040040,28,20028,-57
2021-11-08 21:55:40,37.90,19.40,1.60,99.90,1040374,28,20021,-58
2021-11-08 21:56:11,32.80,18.20,1.60,99.90,1040725,28,20051,-58
2021-11-08 21:56:43,35.45,19.13,1.60,99.90,1044620,28,20009,-58
2021-11-08 21:57:14,32.33,17.98,1.60,99.90,1040690,28,20408,-58
2021-11-08 21:57:45,33.25,19.27,1.60,99.90,1044627,28,20018,-59
2021-11-08 21:58:17,39.78,20.08,1.60,99.90,1044257,28,20013,-59
2021-11-08 21:58:48,35.30,19.23,1.60,99.90,1041386,28,20068,-59
2021-11-08 21:59:19,37.17,18.90,1.60,99.90,1048434,28,20067,-59
2021-11-08 21:59:50,43.88,22.10,1.60,99.90,1040555,28,20021,-58
2021-11-08 22:00:22,42.10,19.92,1.50,99.90,1044567,28,20028,-59
2021-11-08 22:00:53,45.38,21.60,1.50,99.90,1044247,28,20368,-58
2021-11-08 22:01:24,36.65,19.42,1.50,99.90,1040917,28,20112,-57
2021-11-08 22:01:54,44.97,21.45,1.50,99.90,1040174,28,20022,-58
2021-11-08 22:02:26,46.42,22.58,1.50,99.90,1036400,28,20021,-59
2021-11-08 22:02:58,28.58,17.65,1.50,99.90,1040439,28,20023,-58
2021-11-08 22:03:29,38.30,18.20,1.50,99.90,1045212,28,20068,-57
2021-11-08 22:04:00,36.72,19.00,1.40,99.90,1044808,28,20061,-58
2021-11-08 22:04:31,46.20,22.33,1.50,99.90,1040044,28,20392,-58
2021-11-08 22:05:06,32.10,18.42,1.50,99.90,1035900,28,20117,-58
2021-11-08 22:05:37,33.20,18.33,1.50,99.90,1040941,28,20029,-59
2021-11-08 22:06:08,33.88,18.15,1.50,99.90,1045161,28,20043,-58
2021-11-08 22:06:39,38.45,18.60,1.50,99.90,1044914,28,20494,-59
2021-11-08 22:07:10,39.83,19.55,1.50,99.90,1044966,28,20009,-58
2021-11-08 22:07:41,36.85,17.98,1.50,99.90,1048389,28,20016,-58
2021-11-08 22:08:12,34.42,19.58,1.40,99.90,1048344,28,20039,-59
2021-11-08 22:08:43,35.38,17.63,1.40,99.90,1040446,28,20049,-58
2021-11-08 22:09:14,33.92,18.35,1.40,99.90,1044196,28,20021,-59
2021-11-08 22:09:45,42.55,19.23,1.40,99.90,1040484,28,20014,-58
2021-11-08 22:10:16,39.92,19.10,1.40,99.90,1040715,28,20013,-59
2021-11-08 22:10:46,32.47,18.95,1.40,99.90,1044231,28,20024,-59
2021-11-08 22:11:18,44.17,19.05,1.40,99.90,1036111,28,20040,-57
2021-11-08 22:11:49,42.95,21.70,1.40,99.90,1040008,28,20025,-58
2021-11-08 22:12:20,37.97,19.10,1.30,99.90,1036361,28,20072,-58
2021-11-08 22:12:51,37.42,19.40,1.30,99.90,1040534,28,20407,-58
2021-11-08 22:13:22,43.30,20.52,1.40,99.90,1036881,28,20100,-58
2021-11-08 22:13:54,40.95,20.08,1.40,99.90,1044497,28,20063,-59
2021-11-08 22:14:26,37.22,19.73,1.40,99.90,1044224,28,20047,-58
2021-11-08 22:14:56,41.85,22.38,1.40,99.90,1040734,28,20056,-58
2021-11-08 22:15:28,51.72,24.08,1.50,99.90,1040461,28,20119,-58
2021-11-08 22:15:59,59.85,25.50,1.50,99.90,1044754,28,20064,-58
2021-11-08 22:16:30,47.35,25.15,1.50,99.90,1044073,28,20478,-59
2021-11-08 22:17:01,48.03,23.48,1.50,99.90,1040080,28,20034,-58
2021-11-08 22:17:33,31.58,18.95,1.50,99.90,1035996,28,20044,-58
2021-11-08 22:18:07,42.47,20.10,1.50,99.90,1036521,28,20097,-59
2021-11-08 22:18:38,48.92,22.45,1.50,99.90,1037767,28,20014,-59
2021-11-08 22:19:10,51.00,23.73,1.50,99.90,1039809,28,20483,-59
2021-11-08 22:19:41,40.83,19.95,1.50,99.90,1040158,28,20062,-58
2021-11-08 22:20:12,33.45,19.08,1.50,99.90,1040993,28,20018,-59
2021-11-08 22:20:43,31.05,17.10,1.50,99.90,1041051,28,20363,-59
2021-11-08 22:21:17,37.40,18.98,1.40,99.90,1044654,28,20021,-58
2021-11-08 22:21:48,46.67,21.92,1.40,99.90,1044255,28,20013,-58
2021-11-08 22:22:19,49.90,24.15,1.50,99.90,1044908,28,20592,-59
2021-11-08 22:22:50,39.58,20.33,1.50,99.90,1048475,28,20077,-58
2021-11-08 22:23:24,39.83,21.95,1.50,99.90,1040925,28,20022,-58
2021-11-08 22:23:55,56.45,25.58,1.50,99.90,1040868,28,20423,-59
2021-11-08 22:24:26,50.78,23.75,1.50,99.90,1044191,28,20067,-58
2021-11-08 22:24:57,39.53,20.83,1.50,99.90,1041244,28,20037,-59
2021-11-08 22:25:28,39.65,23.20,1.50,99.90,1039930,28,20076,-59
2021-11-08 22:25:59,28.35,17.70,1.60,99.90,1040034,28,20091,-58
2021-11-08 22:26:30,35.63,17.10,1.60,99.90,1039943,28,20018,-58
2021-11-08 22:27:01,39.55,20.65,1.50,99.90,1040093,28,20014,-58
2021-11-08 22:27:32,35.35,18.27,1.50,99.90,1040654,28,20025,-58
2021-11-08 22:28:03,43.38,19.80,1.50,99.90,1044861,28,20100,-58
2021-11-08 22:28:34,32.95,17.42,1.50,99.90,1039925,28,20026,-59
2021-11-08 22:29:06,40.00,19.63,1.50,99.90,1040120,28,20029,-58
2021-11-08 22:29:37,39.03,18.33,1.50,99.90,1040560,28,20088,-58
2021-11-08 22:30:08,52.22,22.35,1.50,99.90,1045527,28,20426,-59
2021-11-08 22:30:39,57.83,24.98,1.50,99.90,1045414,28,20021,-58
2021-11-08 22:31:11,60.15,25.50,1.50,99.90,1044925,28,20048,-58
2021-11-08 22:31:42,62.28,26.10,1.40,99.90,1040827,28,20021,-58
2021-11-08 22:32:13,38.30,20.27,1.40,99.90,1037397,28,20014,-58
2021-11-08 22:32:46,40.30,19.88,1.40,99.90,1041219,28,20028,-58
2021-11-08 22:33:21,34.80,19.17,1.40,99.90,1041655,28,20021,-59
2021-11-08 22:33:52,38.13,17.63,1.40,99.90,1042112,28,20020,-58
2021-11-08 22:34:23,36.25,18.08,1.40,99.90,1044965,28,20052,-58
2021-11-08 22:34:56,29.90,19.23,1.40,99.90,1044830,28,20116,-58
2021-11-08 22:35:28,34.28,19.52,1.40,99.90,1045011,28,20084,-58
2021-11-08 22:36:03,40.03,20.27,1.40,99.90,1045790,28,20467,-58
2021-11-08 22:36:34,48.17,21.83,1.40,99.90,1047501,28,20006,-59
2021-11-08 22:37:05,68.13,25.77,1.40,99.90,1040725,28,20064,-58
2021-11-08 22:37:36,54.63,24.08,1.30,99.90,1040766,28,20024,-58
2021-11-08 22:38:07,38.72,20.60,1.30,99.90,1041423,28,20486,-59
2021-11-08 22:38:38,40.30,19.80,1.30,99.90,1045262,28,20059,-59
2021-11-08 22:39:09,38.53,19.83,1.30,99.90,1045070,28,20017,-58
2021-11-08 22:39:40,43.10,21.60,1.30,99.90,1040821,28,20021,-59
2021-11-08 22:40:12,43.30,21.80,1.30,99.90,1044916,28,20025,-59
2021-11-08 22:40:46,38.05,20.70,1.30,99.90,1040767,28,20487,-58
2021-11-08 22:41:18,37.92,19.83,1.30,99.90,1036667,28,20577,-58
2021-11-08 22:41:49,36.10,19.63,1.30,99.90,1036725,28,20014,-58
2021-11-08 22:42:21,40.35,19.48,1.30,99.90,1041587,28,20026,-58
2021-11-08 22:42:51,36.75,18.83,1.30,99.90,1045392,28,20100,-58
2021-11-08 22:43:22,38.75,19.05,1.30,99.90,1044941,28,20021,-58
2021-11-08 22:43:53,36.60,20.13,1.30,99.90,1041069,28,20037,-59
2021-11-08 22:44:24,40.55,21.40,1.30,99.90,1040731,28,20014,-58
2021-11-08 22:44:55,38.50,21.13,1.30,99.90,1037468,28,20028,-59
2021-11-08 22:45:26,41.20,22.40,1.30,99.90,1044838,28,20032,-59
2021-11-08 22:45:57,43.42,22.73,1.30,99.90,1040882,28,20076,-58
2021-11-08 22:46:27,48.53,22.17,1.30,99.90,1040640,28,20056,-58
2021-11-08 22:46:58,38.08,20.90,1.30,99.90,1040887,28,20025,-57
2021-11-08 22:47:29,33.90,18.75,1.20,99.90,1041136,28,20014,-58
2021-11-08 22:48:00,36.00,18.50,1.30,99.90,1036784,28,20167,-58
2021-11-08 22:48:30,33.97,18.83,1.20,99.90,1041033,28,20371,-58
2021-11-08 22:49:02,43.45,22.90,1.30,99.90,1044943,28,20029,-57
2021-11-08 22:49:33,55.42,24.08,1.30,99.90,1037607,28,20018,-59
2021-11-08 22:50:05,51.88,25.75,1.30,99.90,1040663,28,20530,-59
2021-11-08 22:50:39,55.20,25.85,1.30,99.90,1036542,28,20018,-59
2021-11-08 22:51:13,56.70,26.65,1.30,99.90,1038554,28,20018,-59
2021-11-08 22:51:44,52.00,25.55,1.30,99.90,1043318,28,20018,-59
2021-11-08 22:52:14,37.85,21.98,1.40,99.90,1050128,28,20012,-59
2021-11-08 22:52:46,46.70,23.27,1.40,99.90,1053282,28,20020,-59
2021-11-08 22:53:16,38.50,21.35,1.40,99.90,1049774,28,20100,-59
2021-11-08 22:53:47,34.67,19.02,1.30,99.90,1053156,28,20026,-58
2021-11-08 22:54:18,34.13,18.27,1.30,99.90,1053211,28,20020,-59
2021-11-08 22:54:49,35.47,20.10,1.30,99.90,1052875,28,20016,-59
2021-11-08 22:55:20,46.20,24.00,1.30,99.90,1049355,28,20021,-59
2021-11-08 22:55:51,62.97,27.00,1.30,99.90,1049244,28,20012,-59
2021-11-08 22:56:23,55.22,25.58,1.30,99.90,1048957,28,20089,-59
2021-11-08 22:56:55,51.55,24.92,1.30,99.90,1044821,28,20025,-59
2021-11-08 22:57:26,45.70,23.33,1.30,99.90,1041345,28,20388,-58
2021-11-08 22:57:57,37.63,21.00,1.30,99.90,1041349,28,20481,-60
2021-11-08 22:58:28,48.88,24.75,1.30,99.90,1045510,28,20072,-59
2021-11-08 22:58:59,58.75,24.88,1.30,99.90,1041056,28,20017,-59
2021-11-08 22:59:30,46.33,23.02,1.30,99.90,1041105,28,20148,-59
2021-11-08 23:00:19,45.42,25.17,1.30,99.90,1040600,28,20029,-59
2021-11-08 23:00:54,52.22,24.17,1.30,99.90,1043639,28,20471,-59
2021-11-08 23:01:25,43.70,22.55,1.20,99.90,1044794,28,20025,-59
2021-11-08 23:01:56,39.22,20.08,1.20,99.90,1044784,28,20013,-58
2021-11-08 23:02:27,49.38,22.33,1.20,99.90,1040604,28,20492,-57
2021-11-08 23:02:58,44.08,21.40,1.20,99.90,1040578,28,20487,-59
2021-11-08 23:03:29,39.83,20.20,1.20,99.90,1044796,28,20017,-57
2021-11-08 23:04:00,36.50,20.38,1.20,99.90,1040910,28,20029,-58
2021-11-08 23:04:31,33.30,18.90,1.20,99.90,1040992,28,20375,-60
2021-11-08 23:05:02,30.80,18.75,1.10,99.90,1044897,28,20020,-59
2021-11-08 23:05:33,41.05,18.73,1.10,99.90,1041341,28,20020,-58
2021-11-08 23:06:03,31.95,18.77,1.10,99.90,1040818,28,20036,-59
2021-11-08 23:06:34,37.10,19.50,1.10,99.90,1044728,28,20052,-59
2021-11-08 23:07:06,44.58,21.02,1.20,99.90,1036791,28,20124,-59
2021-11-08 23:07:36,43.63,20.73,1.20,99.90,1036481,28,20025,-58
2021-11-08 23:08:07,43.05,22.33,1.20,99.90,1036630,28,20096,-58
2021-11-08 23:08:38,45.40,21.77,1.20,99.90,1032529,28,20015,-59
2021-11-08 23:09:09,39.47,20.25,1.20,99.90,1036707,28,20472,-58
2021-11-08 23:09:40,37.83,19.02,1.20,99.90,1036493,28,20109,-59
2021-11-08 23:10:10,29.02,18.13,1.20,99.90,1036821,28,20026,-59
2021-11-08 23:10:43,30.23,17.95,1.20,99.90,1032404,28,20113,-60
2021-11-08 23:11:14,34.10,19.25,1.20,99.90,1033561,28,20010,-60
2021-11-08 23:11:45,31.58,18.45,1.20,99.90,1041732,28,20490,-59
2021-11-08 23:12:16,36.53,19.63,1.20,99.90,1050050,28,20017,-59
2021-11-08 23:12:47,33.38,19.13,1.20,99.90,1057347,28,20020,-59
2021-11-08 23:13:19,32.67,18.15,1.20,99.90,1049040,28,20092,-59
2021-11-08 23:13:50,39.08,19.65,1.20,99.90,1044777,28,20410,-59
2021-11-08 23:14:21,31.67,17.95,1.20,99.90,1040682,28,20104,-59
2021-11-08 23:14:52,36.80,18.17,1.20,99.90,1041781,28,20041,-59
2021-11-08 23:15:23,40.25,21.27,1.20,99.90,1041019,28,20097,-58
2021-11-08 23:15:54,36.58,18.63,1.20,99.90,1041030,28,20025,-59
2021-11-08 23:16:25,37.50,19.23,1.20,99.90,1036528,28,20101,-59
2021-11-08 23:16:56,40.80,21.08,1.20,99.90,1037149,28,20042,-59
2021-11-08 23:17:27,42.60,23.10,1.10,99.90,1041140,28,20017,-59
2021-11-08 23:17:58,34.60,18.42,1.10,99.90,1041324,28,20022,-59
2021-11-08 23:18:30,36.28,19.52,1.10,99.90,1044814,28,20032,-59
2021-11-08 23:19:00,39.42,20.33,1.10,99.90,1045214,28,20378,-58
2021-11-08 23:19:31,43.20,19.90,1.10,99.90,1045016,28,20039,-59
2021-11-08 23:20:04,34.50,19.38,1.10,99.90,1048926,28,20103,-58
2021-11-08 23:20:35,34.75,19.55,1.10,99.90,1044829,28,20017,-60
2021-11-08 23:21:07,36.80,20.00,1.10,99.90,1045232,28,20025,-59
2021-11-08 23:21:37,38.15,21.10,1.10,99.90,1045555,28,20398,-59
2021-11-08 23:22:08,44.45,20.77,1.10,99.90,1041313,28,20025,-59
2021-11-08 23:22:39,49.42,23.60,1.10,99.90,1040681,28,20037,-60
2021-11-08 23:23:11,46.55,22.67,1.10,99.90,1036423,28,20037,-57
2021-11-08 23:23:42,49.65,23.98,1.00,99.90,1036779,28,20112,-57
2021-11-08 23:24:13,58.20,24.17,1.00,99.90,1036949,28,20507,-57
2021-11-08 23:24:44,47.75,22.20,1.00,99.90,1033227,28,20023,-56
2021-11-08 23:25:16,37.45,19.20,1.00,99.90,1040800,28,20049,-57
2021-11-08 23:25:47,38.30,20.33,1.00,99.90,1041075,28,20429,-57
2021-11-08 23:26:19,38.63,20.27,1.00,99.90,1045309,28,20574,-57
2021-11-08 23:26:50,39.00,19.50,1.00,99.90,1041290,28,20379,-57
2021-11-08 23:27:20,37.50,18.92,1.00,99.90,1037093,28,20024,-57
2021-11-08 23:27:51,32.33,19.08,1.00,99.90,1036471,28,20113,-56
2021-11-08 23:28:22,39.13,18.17,1.00,99.90,1040686,28,20017,-56
2021-11-08 23:28:53,28.45,16.58,1.00,99.90,1044973,28,20017,-56
2021-11-08 23:29:24,36.42,19.60,1.00,99.90,1040592,28,20029,-57
2021-11-08 23:29:55,34.70,19.27,1.00,99.90,1036454,28,20022,-55
2021-11-08 23:30:26,32.85,19.58,1.00,99.90,1036370,28,20097,-57
2021-11-08 23:30:58,38.28,19.00,1.00,99.90,1040996,28,20020,-57
2021-11-08 23:31:28,35.78,19.23,1.00,99.90,1045389,28,20074,-57
2021-11-08 23:31:59,39.40,20.08,1.00,99.90,1048926,28,20433,-57
2021-11-08 23:32:30,38.63,21.00,1.00,99.90,1049139,28,20013,-57
2021-11-08 23:33:04,33.22,17.55,1.00,99.90,1048880,28,20384,-57
2021-11-08 23:33:36,34.17,18.17,1.00,99.90,1044646,28,20110,-57
2021-11-08 23:34:06,37.03,20.52,1.00,99.90,1040652,28,20083,-57
2021-11-08 23:34:37,44.17,23.83,1.10,99.90,1033271,28,20031,-59
2021-11-08 23:35:08,34.65,19.70,1.10,99.90,1036395,28,20034,-55
2021-11-08 23:35:40,39.30,20.42,1.10,99.90,1032329,28,20022,-57
2021-11-08 23:36:11,55.28,25.98,1.10,99.90,1036483,28,20022,-57
2021-11-08 23:36:42,44.50,24.73,1.20,99.90,1037549,28,20061,-56
2021-11-08 23:37:13,36.53,18.55,1.20,99.90,1040877,28,20013,-57
2021-11-08 23:37:44,39.25,21.05,1.20,99.90,1040917,28,20091,-57
2021-11-08 23:38:15,53.08,25.60,1.20,99.90,1040415,28,20120,-57
2021-11-08 23:38:45,52.67,25.95,1.20,99.90,1037137,28,20025,-57
2021-11-08 23:39:16,38.65,20.38,1.20,99.90,1040824,28,20025,-57
2021-11-08 23:39:47,36.65,19.50,1.20,99.90,1040773,28,20079,-57
2021-11-08 23:40:18,35.50,18.33,1.20,99.90,1036312,28,20109,-57
2021-11-08 23:40:50,40.42,19.88,1.20,99.90,1035996,28,20021,-58
2021-11-08 23:41:21,47.90,23.83,1.20,99.90,1040602,28,20551,-58
2021-11-08 23:41:52,40.85,21.98,1.20,99.90,1044557,28,20045,-58
2021-11-08 23:42:22,43.17,23.15,1.20,99.90,1040433,28,20017,-58
2021-11-08 23:42:54,48.90,24.23,1.30,99.90,1036411,28,20567,-57
2021-11-08 23:43:25,59.72,27.17,1.30,99.90,1036762,28,20010,-58
2021-11-08 23:43:56,56.13,25.95,1.30,99.90,1036949,28,20100,-58
2021-11-08 23:44:28,42.45,24.38,1.30,99.90,1040946,28,20102,-58
2021-11-08 23:44:59,46.03,22.88,1.30,99.90,1044704,28,20013,-58
2021-11-08 23:45:30,46.13,24.23,1.30,99.90,1037261,28,20022,-58
2021-11-08 23:46:01,50.05,26.30,1.30,99.90,1044555,28,20009,-58
2021-11-08 23:46:31,41.10,24.48,1.30,99.90,1041071,28,20097,-58
2021-11-08 23:47:03,49.05,21.83,1.40,99.90,1036674,28,20436,-58
2021-11-08 23:47:34,43.10,21.80,1.40,99.90,1040375,28,20018,-58
2021-11-08 23:48:05,45.45,22.17,1.30,99.90,1044657,28,20067,-58
2021-11-08 23:48:36,48.92,24.02,1.30,99.90,1036468,28,20076,-57
2021-11-08 23:49:07,44.40,23.40,1.30,99.90,1036303,28,20025,-57
2021-11-08 23:49:38,49.55,22.95,1.30,99.90,1036336,28,20018,-58
2021-11-08 23:50:09,43.15,22.08,1.30,99.90,1036513,28,20101,-58
2021-11-08 23:50:40,46.72,22.40,1.30,99.90,1040550,28,20014,-58
2021-11-08 23:51:11,53.03,25.55,1.30,99.90,1036686,28,20033,-58
2021-11-08 23:51:42,43.63,23.20,1.30,99.90,1036879,28,20022,-57
2021-11-08 23:52:13,55.85,26.52,1.30,99.90,1037199,28,20014,-58
2021-11-08 23:52:44,47.40,26.30,1.30,99.90,1044989,28,20017,-58
2021-11-08 23:53:15,53.72,26.38,1.30,99.90,1045081,28,20013,-57
2021-11-08 23:53:47,46.22,22.90,1.30,99.90,1049083,28,20021,-58
2021-11-08 23:54:18,50.38,24.83,1.30,99.90,1048731,28,20406,-58
2021-11-08 23:54:49,36.90,21.35,1.30,99.90,1045135,28,20028,-57
2021-11-08 23:55:21,46.20,23.25,1.30,99.90,1044542,28,20029,-58
2021-11-08 23:55:52,43.08,22.15,1.30,99.90,1044989,28,20024,-58
2021-11-08 23:56:23,38.33,21.83,1.30,99.90,1044957,28,20017,-58
2021-11-08 23:56:54,49.42,23.75,1.30,99.90,1049143,28,20028,-58
2021-11-08 23:57:25,36.22,20.08,1.20,99.90,1053055,28,20026,-58
2021-11-08 23:57:56,33.75,19.05,1.30,99.90,1044864,28,20017,-58
2021-11-08 23:58:27,39.92,19.17,1.30,99.90,1044622,28,20417,-58
2021-11-08 23:58:58,35.08,19.08,1.20,99.90,1040363,28,20079,-58
2021-11-08 23:59:29,43.22,21.33,1.20,99.90,1036779,28,20080,-58