2021-11-07 00:00:34,1999.90,999.90,4.40,99.90,1031590,28,20061,-73
2021-11-07 00:01:07,1999.90,999.90,4.40,99.90,1033381,28,20552,-74
2021-11-07 00:01:41,1999.90,999.90,4.40,99.90,1035389,28,20022,-73
2021-11-07 00:02:43,1999.90,999.90,4.40,99.90,1033949,28,20045,-74
2021-11-07 00:03:21,1999.90,999.90,4.40,99.90,1023788,29,20023,-74
2021-11-07 00:04:26,1999.90,999.90,4.30,99.90,1023580,29,20054,-74
2021-11-07 00:05:06,1999.90,999.90,4.30,99.90,1023471,29,20023,-74
2021-11-07 00:05:50,1999.90,999.90,4.30,99.90,1023807,28,20035,-74
2021-11-07 00:06:26,1999.90,999.90,4.30,99.90,1023360,29,20019,-74
2021-11-07 00:07:17,1999.90,999.90,4.20,99.90,1023308,29,20058,-74
2021-11-07 00:08:00,1999.90,999.90,4.20,99.90,1023261,28,20097,-74
2021-11-07 00:08:49,1999.90,999.90,4.20,99.90,1023272,29,20023,-74
2021-11-07 00:09:29,1999.90,999.90,4.20,99.90,1023384,29,20034,-74
2021-11-07 00:10:00,1999.90,999.90,4.20,99.90,1023492,29,20372,-74
2021-11-07 00:10:48,1999.90,999.90,4.10,99.90,1023333,29,20390,-74
2021-11-07 00:11:26,1999.90,999.90,4.10,99.90,1023536,29,20114,-74
2021-11-07 00:11:59,1999.90,999.90,4.10,99.90,1023257,28,20434,-74
2021-11-07 00:12:37,1999.90,999.90,4.10,99.90,1023009,29,20058,-74
2021-11-07 00:13:17,1999.90,999.90,4.10,99.90,1023471,29,20019,-74
2021-11-07 00:13:49,1999.90,999.90,4.10,99.90,1023688,29,20479,-74
2021-11-07 00:14:22,1999.90,999.90,4.10,99.90,1023016,29,20047,-74
2021-11-07 00:14:53,1999.90,999.90,4.10,99.90,1023115,29,20047,-74
2021-11-07 00:15:23,1999.90,999.90,4.10,99.90,1023451,29,20546,-74
2021-11-07 00:15:59,1999.90,999.90,4.10,99.90,1023444,29,20520,-74
2021-11-07 00:16:33,1999.90,999.90,4.10,99.90,1023422,29,20466,-74
2021-11-07 00:17:04,1999.90,999.90,4.00,99.90,1023232,29,20107,-74
2021-11-07 00:17:36,1999.90,999.90,4.00,99.90,1022852,29,20091,-74
2021-11-07 00:18:10,1999.90,999.90,4.00,99.90,1023339,29,20047,-74
2021-11-07 00:18:47,1999.90,999.90,4.00,99.90,1023739,28,20023,-74
2021-11-07 00:19:31,1999.90,999.90,4.00,99.90,1019334,29,20015,-74
2021-11-07 00:20:18,1999.90,999.90,3.90,99.90,1019551,29,20099,-74
2021-11-07 00:21:09,1999.90,999.90,3.90,99.90,1019314,29,20030,-74
2021-11-07 00:21:52,1999.90,999.90,3.90,99.90,1022881,28,20032,-74
2021-11-07 00:22:29,1999.90,999.90,3.90,99.90,1023093,29,20062,-74
2021-11-07 00:23:00,1999.90,999.90,3.90,99.90,1022948,29,20015,-74
2021-11-07 00:23:31,1999.90,999.90,3.90,99.90,1022939,29,20019,-74
2021-11-07 00:24:06,1999.90,999.90,3.90,99.90,1023131,28,20086,-74
2021-11-07 00:24:52,1999.90,999.90,3.90,99.90,1023216,29,20012,-74
2021-11-07 00:25:47,1999.90,999.90,3.90,99.90,1023497,29,20039,-74
2021-11-07 00:26:35,1999.90,999.90,3.90,99.90,1023061,29,20462,-74
2021-11-07 00:27:06,1999.90,999.90,3.90,99.90,1023174,29,20483,-74
2021-11-07 00:27:47,1999.90,999.90,3.90,99.90,1022851,28,20019,-74
2021-11-07 00:28:47,1999.90,999.90,3.90,99.90,1022439,28,20015,-74
2021-11-07 00:29:23,1999.90,999.90,3.90,99.90,1024327,29,20058,-74
2021-11-07 00:29:55,1999.90,999.90,3.80,99.90,1024356,29,20019,-74
2021-11-07 00:30:44,1999.90,999.90,3.90,99.90,1024157,28,20039,-74
2021-11-07 00:31:37,1999.90,999.90,3.90,99.90,1024117,29,20024,-74
2021-11-07 00:32:14,1999.90,999.90,3.90,99.90,1023290,28,20051,-74
2021-11-07 00:32:45,1999.90,999.90,3.90,99.90,1023617,28,20011,-74
2021-11-07 00:33:18,1999.90,999.90,3.90,99.90,1024093,29,20109,-74
2021-11-07 00:33:49,1999.90,999.90,3.90,99.90,1023859,29,20023,-74
2021-11-07 00:34:39,1999.90,999.90,3.90,99.90,1023908,29,20098,-74
2021-11-07 00:35:28,1999.90,999.90,3.80,99.90,1023283,29,20015,-74
2021-11-07 00:36:07,1999.90,999.90,3.90,99.90,1024242,29,20016,-74
2021-11-07 00:36:41,1999.90,999.90,3.80,99.90,1024159,28,20050,-74
2021-11-07 00:37:22,1999.90,999.90,3.80,99.90,1023851,29,20023,-74
2021-11-07 00:37:57,1999.90,999.90,3.80,99.90,1023986,29,20082,-74
2021-11-07 00:38:50,1999.90,999.90,3.80,99.90,1024329,29,20019,-74
2021-11-07 00:39:24,1999.90,999.90,3.80,99.90,1024205,29,20007,-74
2021-11-07 00:39:57,1999.90,999.90,3.80,99.90,1026488,28,20072,-74
2021-11-07 00:40:34,1999.90,999.90,3.80,99.90,1028305,28,20069,-74
2021-11-07 00:41:25,1999.90,999.90,3.80,99.90,1028245,28,20124,-74
2021-11-07 00:42:15,1999.90,999.90,3.80,99.90,1023993,28,20117,-74
2021-11-07 00:42:52,1999.90,999.90,3.80,99.90,1024245,29,20027,-74
2021-11-07 00:43:22,1999.90,999.90,3.80,99.90,1028209,28,20445,-73
2021-11-07 00:44:06,1999.90,999.90,3.80,99.90,1031474,28,20442,-74
2021-11-07 00:45:00,1999.90,999.90,3.80,99.90,1031900,28,20038,-74
2021-11-07 00:45:51,1999.90,999.90,3.80,99.90,1021962,28,20028,-74
2021-11-07 00:46:41,1999.90,999.90,3.80,99.90,1016211,29,20024,-74
2021-11-07 00:47:30,1999.90,999.90,3.70,99.90,1019174,28,20044,-74
2021-11-07 00:48:09,1999.90,999.90,3.70,99.90,1032082,28,20312,-72
2021-11-07 00:48:47,1999.90,999.90,3.80,99.90,1032223,28,20375,-72
2021-11-07 00:49:17,1999.90,999.90,3.80,99.90,1027953,28,20023,-72
2021-11-07 00:49:53,1999.90,999.90,3.80,99.90,1028224,28,20023,-72
2021-11-07 00:50:29,1999.90,999.90,3.80,99.90,1024141,29,20118,-72
2021-11-07 00:51:25,1999.90,999.90,3.90,99.90,1025611,28,20027,-72
2021-11-07 00:52:05,1999.90,999.90,3.90,99.90,1027843,28,20093,-74
2021-11-07 00:52:52,1999.90,999.90,3.80,99.90,1032616,28,20023,-74
2021-11-07 00:53:41,1999.90,999.90,3.80,99.90,1032133,28,20109,-74
2021-11-07 00:54:24,1999.90,999.90,3.80,99.90,1031999,28,20030,-74
2021-11-07 00:54:55,1999.90,999.90,3.80,99.90,1028024,28,20113,-74
2021-11-07 00:55:52,1999.90,999.90,3.90,99.90,1030476,28,20492,-74
2021-11-07 00:56:23,1999.90,999.90,3.90,99.90,1028985,28,20034,-74
2021-11-07 00:57:13,1999.90,999.90,3.90,99.90,1032129,28,20014,-74
2021-11-07 00:57:56,3.90,3.90,3.90,99.90,1032620,28,20026,-74
2021-11-07 00:58:40,1999.90,999.90,3.90,99.90,1031964,28,19918,-74
2021-11-07 00:59:32,1999.90,999.90,3.90,99.90,1031793,28,20049,-74
2021-11-07 01:00:17,1999.90,999.90,3.90,99.90,1032099,28,20456,-74
2021-11-07 01:01:01,1999.90,999.90,3.90,99.90,1031479,28,20121,-74
2021-11-07 01:01:36,1999.90,999.90,3.90,99.90,1025682,28,20023,-74
2021-11-07 01:02:18,1999.90,999.90,3.90,99.90,1024179,28,20023,-75
2021-11-07 01:02:53,1999.90,999.90,3.90,99.90,1024125,29,20015,-74
2021-11-07 01:03:24,1999.90,999.90,3.90,99.90,1021766,28,20288,-74
2021-11-07 01:03:58,1999.90,999.90,4.00,99.90,1023883,29,20011,-74
2021-11-07 01:04:30,1999.90,999.90,4.00,99.90,1024155,29,20023,-74
2021-11-07 01:05:09,1999.90,999.90,3.90,99.90,1024929,28,20126,-74
2021-11-07 01:05:40,1999.90,999.90,3.90,99.90,1028475,28,20027,-74
2021-11-07 01:06:11,1999.90,999.90,3.90,99.90,1031975,28,20074,-74
2021-11-07 01:06:43,1999.90,999.90,3.90,99.90,1034043,28,20026,-74
2021-11-07 01:07:16,1999.90,999.90,3.90,99.90,1035701,28,20018,-74
2021-11-07 01:07:47,1999.90,999.90,3.90,99.90,1036188,28,20038,-74
2021-11-07 01:08:19,1999.90,999.90,3.90,99.90,1036490,28,20041,-74
2021-11-07 01:08:49,1999.90,999.90,3.90,99.90,1036501,28,20010,-74
2021-11-07 01:09:20,1999.90,999.90,3.90,99.90,1036618,28,20440,-74
2021-11-07 01:09:54,1999.90,999.90,3.90,99.90,1036551,28,20014,-74
2021-11-07 01:10:27,1999.90,999.90,3.90,99.90,1036698,28,20385,-74
2021-11-07 01:10:58,1999.90,999.90,3.90,99.90,1036797,28,20108,-74
2021-11-07 01:11:29,1999.90,999.90,3.90,99.90,1036606,28,20032,-74
2021-11-07 01:12:00,1999.90,999.90,3.90,99.90,1036410,28,20377,-74
2021-11-07 01:12:31,1999.90,999.90,3.90,99.90,1036244,28,20022,-74
2021-11-07 01:13:02,1999.90,999.90,3.90,99.90,1032298,28,20037,-74
2021-11-07 01:13:34,1999.90,999.90,4.00,99.90,1032546,28,20018,-74
2021-11-07 01:14:08,1999.90,999.90,4.00,99.90,1028471,28,20469,-74
2021-11-07 01:14:40,1999.90,999.90,4.00,99.90,1033199,28,20501,-74
2021-11-07 01:15:11,1999.90,999.90,4.00,99.90,1036366,28,20527,-74
2021-11-07 01:15:42,1999.90,999.90,4.00,99.90,1036308,28,20109,-74
2021-11-07 01:16:13,1999.90,999.90,4.00,99.90,1036681,28,20111,-74
2021-11-07 01:16:43,1999.90,999.90,4.00,99.90,1035926,28,20567,-75
2021-11-07 01:17:14,1999.90,999.90,4.00,99.90,1035651,28,20477,-74
2021-11-07 01:17:45,1999.90,999.90,3.90,99.90,1036270,28,20096,-74
2021-11-07 01:18:16,1999.90,999.90,3.90,99.90,1036133,28,20578,-74
2021-11-07 01:18:47,1999.90,999.90,3.90,99.90,1036585,28,20108,-74
2021-11-07 01:19:19,1999.90,999.90,3.90,99.90,1036270,28,20014,-74
2021-11-07 01:19:53,1999.90,999.90,3.90,99.90,1036346,28,20034,-74
2021-11-07 01:20:27,1999.90,999.90,4.00,99.90,1036277,28,20018,-74
2021-11-07 01:20:58,1999.90,999.90,4.00,99.90,1036587,28,20105,-74
2021-11-07 01:21:33,1999.90,999.90,3.90,99.90,1036942,28,20213,-74
2021-11-07 01:22:07,1999.90,999.90,3.90,99.90,1036397,28,20046,-74
2021-11-07 01:22:41,1999.90,999.90,3.90,99.90,1036313,28,20483,-74
2021-11-07 01:23:28,1999.90,999.90,3.90,99.90,1036248,28,20532,-74
2021-11-07 01:24:15,1999.90,999.90,3.90,99.90,1036556,28,20068,-74
2021-11-07 01:24:53,1999.90,999.90,3.90,99.90,1036366,28,20014,-74
2021-11-07 01:25:25,1999.90,999.90,3.90,99.90,1036327,28,20045,-74
2021-11-07 01:26:08,1999.90,999.90,3.90,99.90,1036584,28,20029,-74
2021-11-07 01:26:44,1999.90,999.90,3.90,99.90,1036937,28,20014,-75
2021-11-07 01:27:15,1999.90,999.90,3.90,99.90,1035156,28,20115,-74
2021-11-07 01:27:46,1999.90,999.90,3.90,99.90,1036251,28,20060,-73
2021-11-07 01:28:18,1999.90,999.90,3.90,99.90,1035601,28,20022,-74
2021-11-07 01:29:01,1999.90,999.90,3.90,99.90,1036367,28,20025,-74
2021-11-07 01:29:37,1999.90,999.90,4.00,99.90,1036117,28,20485,-74
2021-11-07 01:30:17,1999.90,999.90,3.90,99.90,1036356,28,20105,-74
2021-11-07 01:30:51,1999.90,999.90,3.90,99.90,1036274,28,20018,-74
2021-11-07 01:31:22,1999.90,999.90,4.00,99.90,1034837,28,20466,-74
2021-11-07 01:31:55,1999.90,999.90,4.00,99.90,1032407,28,20312,-74
2021-11-07 01:32:26,1999.90,999.90,4.00,99.90,1031933,28,20023,-74
2021-11-07 01:33:06,1999.90,999.90,4.00,99.90,1028629,28,20398,-75
2021-11-07 01:33:36,1999.90,999.90,4.00,99.90,1034052,28,20433,-74
2021-11-07 01:34:15,1999.90,999.90,4.00,99.90,1036312,28,20520,-74
2021-11-07 01:34:46,1999.90,999.90,4.00,99.90,1036286,28,20017,-74
2021-11-07 01:35:22,1999.90,999.90,4.00,99.90,1036459,28,20082,-74
2021-11-07 01:35:59,1999.90,999.90,4.00,99.90,1036194,28,20127,-74
2021-11-07 01:36:59,1999.90,999.90,4.00,99.90,1036225,28,20014,-74
2021-11-07 01:37:36,1999.90,999.90,4.00,99.90,1030837,28,20026,-74
2021-11-07 01:38:06,1999.90,999.90,4.00,99.90,1031603,28,20026,-74
2021-11-07 01:39:04,1999.90,999.90,4.00,99.90,1025615,28,20082,-75
2021-11-07 01:39:41,1999.90,999.90,4.00,99.90,1028915,28,20031,-74
2021-11-07 01:40:16,1999.90,999.90,4.00,99.90,1023820,28,20053,-74
2021-11-07 01:41:22,1999.90,999.90,4.00,99.90,1027716,28,20034,-74
2021-11-07 01:42:08,1999.90,999.90,4.00,99.90,1025063,28,20078,-74
2021-11-07 01:42:42,1999.90,999.90,4.00,99.90,1027861,28,20014,-74
2021-11-07 01:43:15,1999.90,999.90,4.00,99.90,1027890,28,20007,-74
2021-11-07 01:43:47,1999.90,999.90,4.00,99.90,1027733,28,20046,-75
2021-11-07 01:44:18,1999.90,999.90,4.00,99.90,1027623,28,20011,-74
2021-11-07 01:45:01,1999.90,999.90,3.90,99.90,1027849,28,20421,-74
2021-11-07 01:45:50,1999.90,999.90,4.00,99.90,1027881,28,20063,-74
2021-11-07 01:46:23,1999.90,999.90,4.00,99.90,1028047,28,20019,-74
2021-11-07 01:46:57,1999.90,999.90,4.00,99.90,1027767,28,20326,-74
2021-11-07 01:47:28,1999.90,999.90,4.00,99.90,1023264,29,20020,-74
2021-11-07 01:48:14,1999.90,999.90,4.00,99.90,1024309,29,20081,-74
2021-11-07 01:49:08,1999.90,999.90,4.00,99.90,1023498,29,20031,-74
2021-11-07 01:49:41,1999.90,999.90,4.00,99.90,1027752,28,20015,-74
2021-11-07 01:50:12,1999.90,999.90,4.00,99.90,1028299,28,20019,-74
2021-11-07 01:50:51,1999.90,999.90,4.00,99.90,1027965,28,20015,-74
2021-11-07 01:51:22,1999.90,999.90,3.90,99.90,1027847,28,20042,-74
2021-11-07 01:52:00,1999.90,999.90,4.00,99.90,1027903,28,20007,-74
2021-11-07 01:52:35,1999.90,999.90,4.00,99.90,1024266,29,20455,-74
2021-11-07 01:53:18,1999.90,999.90,4.00,99.90,1023752,28,20103,-74
2021-11-07 01:53:52,1999.90,999.90,4.00,99.90,1023993,29,20017,-74
2021-11-07 01:54:29,1999.90,999.90,4.00,99.90,1026733,28,20023,-74
2021-11-07 01:55:05,1999.90,999.90,4.00,99.90,1028260,28,20011,-74
2021-11-07 01:55:35,1999.90,999.90,4.00,99.90,1023724,29,20019,-75
2021-11-07 01:56:12,1999.90,999.90,4.00,99.90,1019976,29,20039,-74
2021-11-07 01:56:43,1999.90,999.90,4.00,99.90,1020000,29,20012,-74
2021-11-07 01:57:16,1999.90,999.90,4.00,99.90,1020225,29,20008,-74
2021-11-07 01:57:49,1999.90,999.90,4.00,99.90,1025321,28,20015,-73
2021-11-07 01:58:20,1999.90,999.90,4.00,99.90,1027890,28,20019,-72
2021-11-07 01:58:51,1999.90,999.90,4.00,99.90,1027849,28,20021,-72
2021-11-07 01:59:22,1999.90,999.90,4.00,99.90,1027482,28,20026,-72
2021-11-07 01:59:56,1999.90,999.90,3.90,99.90,1027951,28,20011,-72
2021-11-07 02:00:30,1999.90,999.90,3.90,99.90,1028102,28,20033,-72
2021-11-07 02:01:01,1999.90,999.90,3.90,99.90,1027897,28,20113,-72
2021-11-07 02:01:32,1999.90,999.90,3.90,99.90,1027785,28,20119,-72
2021-11-07 02:02:03,1999.90,999.90,3.90,99.90,1023702,28,20078,-72
2021-11-07 02:02:36,1999.90,999.90,3.90,99.90,1023950,29,20015,-72
2021-11-07 02:03:07,1999.90,999.90,3.90,99.90,1024162,29,20496,-72
2021-11-07 02:03:38,1999.90,999.90,4.00,99.90,1024316,28,20471,-72
2021-11-07 02:04:09,1999.90,999.90,3.90,99.90,1023711,29,20058,-72
2021-11-07 02:04:41,1999.90,999.90,3.90,99.90,1023881,29,20027,-72
2021-11-07 02:05:12,1999.90,999.90,4.00,99.90,1023964,29,20042,-72
2021-11-07 02:05:43,1999.90,999.90,4.00,99.90,1020420,29,20507,-72
2021-11-07 02:06:14,1999.90,999.90,4.00,99.90,1023844,28,20569,-72
2021-11-07 02:06:45,1999.90,999.90,4.00,99.90,1023905,29,20027,-72
2021-11-07 02:07:16,1999.90,999.90,4.10,99.90,1023554,28,20163,-72
2021-11-07 02:07:47,1999.90,999.90,4.10,99.90,1027592,28,20426,-72
2021-11-07 02:08:19,1999.90,999.90,4.10,99.90,1028164,28,20541,-72
2021-11-07 02:08:50,1999.90,999.90,4.10,99.90,1027873,28,20022,-72
2021-11-07 02:09:23,1999.90,999.90,4.10,99.90,1027913,28,20058,-73
2021-11-07 02:09:53,1999.90,999.90,4.10,99.90,1027310,28,20102,-73
2021-11-07 02:10:24,1999.90,999.90,4.10,99.90,1027624,28,20022,-73
2021-11-07 02:10:57,1999.90,999.90,4.10,99.90,1028188,28,20110,-73
2021-11-07 02:11:28,1999.90,999.90,4.10,99.90,1027900,28,20023,-73
2021-11-07 02:11:58,1999.90,999.90,4.20,99.90,1027716,28,20177,-73
2021-11-07 02:12:29,1999.90,999.90,4.10,99.90,1027808,28,20015,-73
2021-11-07 02:13:01,1999.90,999.90,4.10,99.90,1028043,28,20561,-73
2021-11-07 02:13:32,1999.90,999.90,4.10,99.90,1028078,28,20019,-73
2021-11-07 02:14:03,1999.90,999.90,4.10,99.90,1027751,28,20106,-73
2021-11-07 02:14:34,1999.90,999.90,4.10,99.90,1027909,28,20438,-73
2021-11-07 02:15:07,1999.90,999.90,4.10,99.90,1031285,28,20057,-73
2021-11-07 02:15:38,1999.90,999.90,4.10,99.90,1031870,28,20122,-73
2021-11-07 02:16:09,1999.90,999.90,4.10,99.90,1032083,28,20018,-72
2021-11-07 02:16:40,1999.90,999.90,4.10,99.90,1028664,28,20065,-73
2021-11-07 02:17:11,1999.90,999.90,4.20,99.90,1035766,28,20449,-73
2021-11-07 02:17:44,1999.90,999.90,4.20,99.90,1035758,28,20030,-73
2021-11-07 02:18:17,1999.90,999.90,4.20,99.90,1036038,28,20112,-73
2021-11-07 02:18:48,1999.90,999.90,4.20,99.90,1036184,28,20018,-73
2021-11-07 02:19:19,1999.90,999.90,4.20,99.90,1032013,28,20030,-73
2021-11-07 02:19:51,1999.90,999.90,4.20,99.90,1032101,28,20023,-73
2021-11-07 02:20:33,1999.90,999.90,4.20,99.90,1030963,28,20022,-73
2021-11-07 02:21:05,1999.90,999.90,4.10,99.90,1035939,28,20038,-73
2021-11-07 02:21:36,1999.90,999.90,4.20,99.90,1036512,28,20029,-72
2021-11-07 02:22:07,1999.90,999.90,4.20,99.90,1031718,28,20057,-73
2021-11-07 02:22:39,1999.90,999.90,4.20,99.90,1027614,28,20490,-73
2021-11-07 02:23:14,1999.90,999.90,4.20,99.90,1028120,28,20042,-73
2021-11-07 02:23:44,1999.90,999.90,4.20,99.90,1026028,28,20023,-73
2021-11-07 02:24:16,1999.90,999.90,4.20,99.90,1032918,28,20015,-72
2021-11-07 02:24:47,1999.90,999.90,4.20,99.90,1035066,28,20014,-73
2021-11-07 02:25:18,1999.90,999.90,4.20,99.90,1032264,28,20057,-73
2021-11-07 02:25:52,1999.90,999.90,4.20,99.90,1036173,28,20080,-73
2021-11-07 02:26:23,1999.90,999.90,4.20,99.90,1036346,28,20022,-73
2021-11-07 02:26:57,1999.90,999.90,4.20,99.90,1036092,28,20135,-73
2021-11-07 02:27:28,1999.90,999.90,4.20,99.90,1035582,28,20481,-73
2021-11-07 02:27:59,1999.90,999.90,4.20,99.90,1035766,28,20497,-73
2021-11-07 02:28:34,1999.90,999.90,4.20,99.90,1035569,28,20026,-73
2021-11-07 02:29:05,1999.90,999.90,4.10,99.90,1036046,28,20018,-73
2021-11-07 02:29:37,1999.90,999.90,4.10,99.90,1035774,28,20018,-73
2021-11-07 02:30:12,1999.90,999.90,4.10,99.90,1035880,28,20029,-73
2021-11-07 02:30:43,1999.90,999.90,4.00,99.90,1036172,28,20033,-73
2021-11-07 02:31:16,1999.90,999.90,4.10,99.90,1035786,28,20018,-73
2021-11-07 02:31:51,1999.90,999.90,4.10,99.90,1036410,28,20045,-72
2021-11-07 02:32:22,1999.90,999.90,4.10,99.90,1035974,28,20076,-73
2021-11-07 02:32:53,1999.90,999.90,4.00,99.90,1036354,28,20081,-73
2021-11-07 02:33:24,1999.90,999.90,4.00,99.90,1036333,28,20022,-73
2021-11-07 02:33:54,1999.90,999.90,4.00,99.90,1036212,28,20025,-73
2021-11-07 02:34:29,1999.90,999.90,4.00,99.90,1036531,28,20135,-72
2021-11-07 02:35:00,1999.90,999.90,4.00,99.90,1036223,28,20457,-73
2021-11-07 02:35:33,1999.90,999.90,4.00,99.90,1035222,28,20400,-73
2021-11-07 02:36:07,1999.90,999.90,4.00,99.90,1036345,28,20010,-73
2021-11-07 02:36:38,1999.90,999.90,4.00,99.90,1036451,28,20022,-73
2021-11-07 02:37:10,1999.90,999.90,4.00,99.90,1036195,28,20105,-73
2021-11-07 02:37:41,1999.90,999.90,4.00,99.90,1035572,28,20022,-73
2021-11-07 02:38:12,1999.90,999.90,4.00,99.90,1031984,28,20057,-73
2021-11-07 02:38:44,1999.90,999.90,4.00,99.90,1031970,28,20031,-73
2021-11-07 02:39:16,1999.90,999.90,4.00,99.90,1032193,28,20073,-73
2021-11-07 02:39:47,1999.90,999.90,4.00,99.90,1036048,28,20025,-73
2021-11-07 02:40:18,1999.90,999.90,4.10,99.90,1036033,28,20022,-73
2021-11-07 02:40:49,1999.90,999.90,4.10,99.90,1035946,28,20029,-73
2021-11-07 02:41:20,1999.90,999.90,4.10,99.90,1036296,28,20469,-73
2021-11-07 02:41:51,1999.90,999.90,4.10,99.90,1035854,28,20457,-73
2021-11-07 02:42:23,1999.90,999.90,4.10,99.90,1036494,28,20028,-73
2021-11-07 02:42:54,1999.90,999.90,4.00,99.90,1036019,28,20006,-72
2021-11-07 02:43:25,1999.90,999.90,4.00,99.90,1031604,28,20006,-73
2021-11-07 02:43:56,1999.90,999.90,3.90,99.90,1031961,28,20018,-73
2021-11-07 02:44:36,1999.90,999.90,3.90,99.90,1032258,28,20041,-73
2021-11-07 02:45:07,1999.90,999.90,4.00,99.90,1036071,28,20018,-73
2021-11-07 02:45:38,1999.90,999.90,4.00,99.90,1036131,28,20029,-73
2021-11-07 02:46:15,1999.90,999.90,3.90,99.90,1036347,28,20010,-73
2021-11-07 02:46:46,1999.90,999.90,3.80,99.90,1036429,28,20362,-73
2021-11-07 02:47:17,1999.90,999.90,3.80,99.90,1036171,28,20475,-72
2021-11-07 02:47:50,1999.90,999.90,3.80,99.90,1036124,28,20105,-72
2021-11-07 02:48:21,1999.90,999.90,3.80,99.90,1035848,28,20017,-73
2021-11-07 02:48:55,1999.90,999.90,3.80,99.90,1036080,28,20068,-73
2021-11-07 02:49:26,1999.90,999.90,3.70,99.90,1035936,28,20026,-73
2021-11-07 02:49:57,1999.90,999.90,3.70,99.90,1036174,28,20014,-72
2021-11-07 02:50:28,1999.90,999.90,3.70,99.90,1036045,28,20381,-73
2021-11-07 02:50:59,1999.90,999.90,3.70,99.90,1035854,28,20013,-73
2021-11-07 02:51:33,1999.90,999.90,3.70,99.90,1035850,28,20097,-73
2021-11-07 02:52:05,1999.90,999.90,3.70,99.90,1035786,28,20404,-73
2021-11-07 02:52:37,1999.90,999.90,3.70,99.90,1036287,28,20033,-73
2021-11-07 02:53:08,1999.90,999.90,3.70,99.90,1032210,28,20030,-73
2021-11-07 02:53:40,1999.90,999.90,3.70,99.90,1032296,28,20018,-73
2021-11-07 02:54:11,1999.90,999.90,3.70,99.90,1035735,28,20014,-73
2021-11-07 02:54:43,1999.90,999.90,3.70,99.90,1035986,28,20105,-73
2021-11-07 02:55:14,1999.90,999.90,3.70,99.90,1036412,28,20017,-72
2021-11-07 02:55:45,1999.90,999.90,3.70,99.90,1035490,28,20026,-73
2021-11-07 02:56:16,1999.90,999.90,3.70,99.90,1031628,28,20003,-73
2021-11-07 02:56:48,1999.90,999.90,3.70,99.90,1027897,28,20094,-73
2021-11-07 02:57:21,1999.90,999.90,3.70,99.90,1027295,28,20015,-73
2021-11-07 02:57:59,1999.90,999.90,3.70,99.90,1028884,28,20098,-73
2021-11-07 02:58:31,1999.90,999.90,3.80,99.90,1031577,28,20136,-73
2021-11-07 02:59:03,1999.90,999.90,3.80,99.90,1032135,28,20021,-73
2021-11-07 02:59:38,1999.90,999.90,3.80,99.90,1032176,28,20041,-72
2021-11-07 03:00:10,1999.90,999.90,3.80,99.90,1032251,28,20002,-73
2021-11-07 03:00:41,1999.90,999.90,3.80,99.90,1032118,28,20014,-73
2021-11-07 03:01:12,1999.90,999.90,3.80,99.90,1032249,28,20385,-73
2021-11-07 03:01:43,1999.90,999.90,3.90,99.90,1031795,28,20030,-72
2021-11-07 03:02:14,1999.90,999.90,3.80,99.90,1031558,28,20031,-73
2021-11-07 03:02:45,1999.90,999.90,3.90,99.90,1031972,28,20019,-73
2021-11-07 03:03:16,1999.90,999.90,3.90,99.90,1032989,28,20014,-72
2021-11-07 03:03:48,1999.90,999.90,3.90,99.90,1035910,28,20094,-73
2021-11-07 03:04:18,1999.90,999.90,3.90,99.90,1035823,28,20072,-73
2021-11-07 03:04:49,1999.90,999.90,3.90,99.90,1031831,28,20022,-73
2021-11-07 03:05:20,1999.90,999.90,3.90,99.90,1032418,28,20022,-73
2021-11-07 03:05:51,1999.90,999.90,3.90,99.90,1036145,28,20018,-72
2021-11-07 03:06:21,1999.90,999.90,4.00,99.90,1036090,28,20080,-73
2021-11-07 03:06:53,1999.90,999.90,4.00,99.90,1039175,28,20053,-73
2021-11-07 03:07:23,1999.90,999.90,3.90,99.90,1038821,28,20048,-73
2021-11-07 03:07:54,1999.90,999.90,4.00,99.90,1036368,28,20049,-72
2021-11-07 03:08:25,1999.90,999.90,3.90,99.90,1036510,28,20488,-73
2021-11-07 03:08:55,1999.90,999.90,3.90,99.90,1036116,28,20033,-72
2021-11-07 03:09:30,1999.90,999.90,3.90,99.90,1036059,28,20022,-73
2021-11-07 03:10:01,1999.90,999.90,3.90,99.90,1036288,28,20363,-73
2021-11-07 03:10:31,1999.90,999.90,3.90,99.90,1036204,28,20358,-73
2021-11-07 03:11:03,1999.90,999.90,3.90,99.90,1036377,28,20036,-73
2021-11-07 03:11:40,1999.90,999.90,3.90,99.90,1035904,28,20026,-72
2021-11-07 03:12:12,1999.90,999.90,3.90,99.90,1035837,28,20513,-72
2021-11-07 03:12:43,1999.90,999.90,3.90,99.90,1035999,28,20488,-73
2021-11-07 03:13:15,1999.90,999.90,3.90,99.90,1036366,28,20587,-72
2021-11-07 03:13:48,1999.90,999.90,3.90,99.90,1035972,28,20022,-73
2021-11-07 03:14:22,1999.90,999.90,3.90,99.90,1031308,28,20454,-72
2021-11-07 03:14:53,1999.90,999.90,3.90,99.90,1032969,28,20034,-73
2021-11-07 03:15:24,1999.90,999.90,3.90,99.90,1035706,28,20045,-73
2021-11-07 03:15:56,1999.90,999.90,3.90,99.90,1036199,28,20029,-73
2021-11-07 03:16:27,1999.90,999.90,3.90,99.90,1036146,28,20497,-73
2021-11-07 03:17:00,1999.90,999.90,3.90,99.90,1036182,28,20022,-73
2021-11-07 03:17:31,1999.90,999.90,3.90,99.90,1035307,28,20040,-72
2021-11-07 03:18:02,1999.90,999.90,3.90,99.90,1035826,28,20448,-73
2021-11-07 03:18:35,1999.90,999.90,3.90,99.90,1036503,28,20503,-73
2021-11-07 03:19:05,1999.90,999.90,3.90,99.90,1035864,28,20024,-73
2021-11-07 03:19:37,1999.90,999.90,4.00,99.90,1035605,28,20120,-73
2021-11-07 03:20:10,1999.90,999.90,4.00,99.90,1035836,28,20014,-72
2021-11-07 03:20:41,1999.90,999.90,4.00,99.90,1035869,28,20389,-73
2021-11-07 03:21:16,1999.90,999.90,4.00,99.90,1036762,28,20026,-73
2021-11-07 03:21:47,1999.90,999.90,4.00,99.90,1035606,28,20511,-73
2021-11-07 03:22:20,1999.90,999.90,3.90,99.90,1035812,28,20010,-72
2021-11-07 03:22:51,1999.90,999.90,3.90,99.90,1035879,28,20006,-73
2021-11-07 03:23:22,1999.90,999.90,3.90,99.90,1035922,28,20006,-73
2021-11-07 03:23:53,1999.90,999.90,3.90,99.90,1036661,28,20100,-72
2021-11-07 03:24:24,1999.90,999.90,3.90,99.90,1036103,28,20017,-73
2021-11-07 03:24:56,1999.90,999.90,3.90,99.90,1035379,28,20473,-73
2021-11-07 03:25:27,1999.90,999.90,4.00,99.90,1035707,28,20010,-73
2021-11-07 03:26:05,1999.90,999.90,4.00,99.90,1035732,28,20071,-73
2021-11-07 03:26:38,1999.90,999.90,4.00,99.90,1036064,28,20010,-73
2021-11-07 03:27:19,1999.90,999.90,4.00,99.90,1035904,28,20038,-73
2021-11-07 03:27:51,1999.90,999.90,4.00,99.90,1035893,28,20018,-73
2021-11-07 03:28:22,1999.90,999.90,4.00,99.90,1035594,28,20434,-73
2021-11-07 03:28:59,1999.90,999.90,4.00,99.90,1036608,28,20420,-73
2021-11-07 03:29:33,1999.90,999.90,4.10,99.90,1035891,28,20026,-73
2021-11-07 03:30:18,1999.90,999.90,4.10,99.90,1031597,28,20076,-73
2021-11-07 03:31:08,1999.90,999.90,4.10,99.90,1031803,28,20010,-73
2021-11-07 03:31:49,1999.90,999.90,4.10,99.90,1032573,28,20011,-73
2021-11-07 03:32:25,1999.90,999.90,4.10,99.90,1035679,28,20018,-73
2021-11-07 03:33:09,1999.90,999.90,4.10,99.90,1035863,28,20441,-73
2021-11-07 03:33:49,1999.90,999.90,4.10,99.90,1035848,28,20500,-73
2021-11-07 03:34:25,1999.90,999.90,4.00,99.90,1036150,28,20068,-73
2021-11-07 03:35:00,1999.90,999.90,4.00,99.90,1036169,28,20018,-73
2021-11-07 03:35:31,1999.90,999.90,3.90,99.90,1035761,28,20101,-73
2021-11-07 03:36:05,1999.90,999.90,3.90,99.90,1035695,28,20024,-73
2021-11-07 03:36:52,1999.90,999.90,3.90,99.90,1031814,28,20015,-73
2021-11-07 03:37:26,1999.90,999.90,3.90,99.90,1031018,28,20038,-73
2021-11-07 03:37:57,1999.90,999.90,3.90,99.90,1034963,28,20029,-73
2021-11-07 03:38:27,1999.90,999.90,3.90,99.90,1035884,28,20017,-73
2021-11-07 03:38:58,1999.90,999.90,3.90,99.90,1035864,28,20148,-73
2021-11-07 03:39:32,1999.90,999.90,4.00,99.90,1031963,28,20395,-73
2021-11-07 03:40:08,1999.90,999.90,3.90,99.90,1031658,28,20014,-73
2021-11-07 03:40:38,1999.90,999.90,3.90,99.90,1027655,28,20019,-73
2021-11-07 03:41:09,1999.90,999.90,3.90,99.90,1028654,28,20090,-72
2021-11-07 03:41:41,1999.90,999.90,3.90,99.90,1031471,28,20018,-72
2021-11-07 03:42:12,1999.90,999.90,3.90,99.90,1032358,28,20019,-72
2021-11-07 03:42:43,1999.90,999.90,3.90,99.90,1031643,28,20049,-73
2021-11-07 03:43:14,1999.90,999.90,3.90,99.90,1032015,28,20030,-73
2021-11-07 03:43:45,1999.90,999.90,3.90,99.90,1035669,28,20030,-73
2021-11-07 03:44:18,1999.90,999.90,3.90,99.90,1035857,28,20052,-73
2021-11-07 03:44:50,1999.90,999.90,3.80,99.90,1036321,28,20053,-73
2021-11-07 03:45:21,1999.90,999.90,3.80,99.90,1036179,28,20121,-73
2021-11-07 03:45:52,1999.90,999.90,3.80,99.90,1035767,28,20018,-73
2021-11-07 03:46:23,1999.90,999.90,3.80,99.90,1035586,28,20018,-73
2021-11-07 03:46:55,1999.90,999.90,3.80,99.90,1035701,28,20014,-73
2021-11-07 03:47:26,1999.90,999.90,3.80,99.90,1035382,28,20073,-73
2021-11-07 03:47:58,1999.90,999.90,3.80,99.90,1035615,28,20050,-73
2021-11-07 03:48:28,1999.90,999.90,3.80,99.90,1032148,28,20057,-73
2021-11-07 03:49:00,1999.90,999.90,3.80,99.90,1035535,28,20026,-73
2021-11-07 03:49:31,1999.90,999.90,3.80,99.90,1035640,28,20037,-72
2021-11-07 03:50:04,1999.90,999.90,3.80,99.90,1036109,28,20211,-73
2021-11-07 03:50:35,1999.90,999.90,3.80,99.90,1036138,28,20021,-73
2021-11-07 03:51:08,1999.90,999.90,3.80,99.90,1035588,28,20061,-73
2021-11-07 03:51:39,1999.90,999.90,3.80,99.90,1031615,28,20031,-73
2021-11-07 03:52:12,1999.90,999.90,3.70,99.90,1027534,28,20406,-72
2021-11-07 03:52:42,1999.90,999.90,3.70,99.90,1028801,28,20154,-72
2021-11-07 03:53:13,1999.90,999.90,3.70,99.90,1032183,28,20072,-73
2021-11-07 03:53:44,1999.90,999.90,3.70,99.90,1031990,28,20054,-72
2021-11-07 03:54:17,1999.90,999.90,3.60,99.90,1035610,28,20034,-73
2021-11-07 03:54:49,1999.90,999.90,3.60,99.90,1035777,28,20508,-73
2021-11-07 03:55:20,1999.90,999.90,3.70,99.90,1035970,28,20421,-73
2021-11-07 03:55:51,1999.90,999.90,3.60,99.90,1036167,28,20033,-73
2021-11-07 03:56:22,1999.90,999.90,3.70,99.90,1035792,28,20041,-73
2021-11-07 03:56:53,1999.90,999.90,3.70,99.90,1035756,28,20037,-72
2021-11-07 03:57:23,1999.90,999.90,3.70,99.90,1035065,28,20037,-73
2021-11-07 03:57:54,1999.90,999.90,3.70,99.90,1031793,28,20031,-73
2021-11-07 03:58:25,1999.90,999.90,3.70,99.90,1031503,28,20113,-73
2021-11-07 03:58:56,1999.90,999.90,3.70,99.90,1031901,28,20022,-73
2021-11-07 03:59:28,1999.90,999.90,3.70,99.90,1035643,28,20029,-73
2021-11-07 03:59:59,1999.90,999.90,3.70,99.90,1035604,28,20022,-73
2021-11-07 04:00:29,1999.90,999.90,3.70,99.90,1035605,28,20076,-73
2021-11-07 04:01:00,1999.90,999.90,3.80,99.90,1035502,28,20021,-73
2021-11-07 04:01:32,1999.90,999.90,3.80,99.90,1035766,28,20040,-73
2021-11-07 04:02:03,1999.90,999.90,3.80,99.90,1035859,28,20101,-73
2021-11-07 04:02:34,1999.90,999.90,3.80,99.90,1035863,28,20018,-73
2021-11-07 04:03:05,1999.90,999.90,3.80,99.90,1035997,28,20014,-73
2021-11-07 04:03:36,1999.90,999.90,3.80,99.90,1035461,28,20104,-73
2021-11-07 04:04:08,1999.90,999.90,3.80,99.90,1035796,28,20092,-73
2021-11-07 04:04:39,1999.90,999.90,3.80,99.90,1035548,28,20013,-73
2021-11-07 04:05:11,1999.90,999.90,3.80,99.90,1035760,28,20029,-73
2021-11-07 04:05:41,1999.90,999.90,3.80,99.90,1036142,28,20026,-73
2021-11-07 04:06:13,1999.90,999.90,3.80,99.90,1036056,28,20473,-73
2021-11-07 04:06:45,1999.90,999.90,3.90,99.90,1035870,28,20014,-73
2021-11-07 04:07:16,1999.90,999.90,3.90,99.90,1034718,28,20112,-73
2021-11-07 04:07:47,1999.90,999.90,3.90,99.90,1035506,28,20014,-73
2021-11-07 04:08:18,1999.90,999.90,3.90,99.90,1036031,28,20065,-73
2021-11-07 04:08:48,1999.90,999.90,3.90,99.90,1035522,28,20014,-73
2021-11-07 04:09:19,1999.90,999.90,3.90,99.90,1035624,28,20465,-73
2021-11-07 04:09:50,1999.90,999.90,3.90,99.90,1031638,28,20457,-73
2021-11-07 04:10:21,1999.90,999.90,3.90,99.90,1031896,28,20058,-73
2021-11-07 04:10:52,1999.90,999.90,3.90,99.90,1035975,28,20010,-73
2021-11-07 04:11:23,1999.90,999.90,3.90,99.90,1035710,28,20021,-73
2021-11-07 04:11:54,1999.90,999.90,3.90,99.90,1035993,28,20470,-73
2021-11-07 04:12:24,1999.90,999.90,3.90,99.90,1035928,28,20457,-73
2021-11-07 04:12:56,1999.90,999.90,3.90,99.90,1035806,28,20017,-73
2021-11-07 04:13:27,1999.90,999.90,3.80,99.90,1036200,28,20017,-73
2021-11-07 04:13:58,1999.90,999.90,3.80,99.90,1035717,28,20037,-73
2021-11-07 04:14:38,1999.90,999.90,3.80,99.90,1035686,28,20477,-73
2021-11-07 04:15:10,1999.90,999.90,3.80,99.90,1031540,28,20066,-73
2021-11-07 04:15:41,1999.90,999.90,3.80,99.90,1033344,28,20046,-73
2021-11-07 04:16:12,1999.90,999.90,3.80,99.90,1035933,28,20079,-74
2021-11-07 04:16:43,1999.90,999.90,3.70,99.90,1035790,28,20080,-73
2021-11-07 04:17:14,1999.90,999.90,3.70,99.90,1034843,28,20056,-72
2021-11-07 04:17:45,1999.90,999.90,3.80,99.90,1035593,28,20040,-72
2021-11-07 04:18:15,1999.90,999.90,3.70,99.90,1035395,28,20021,-72
2021-11-07 04:18:46,1999.90,999.90,3.70,99.90,1031791,28,20018,-72
2021-11-07 04:19:17,1999.90,999.90,3.70,99.90,1031423,28,20027,-73
2021-11-07 04:19:48,1999.90,999.90,3.70,99.90,1031665,28,20429,-73
2021-11-07 04:20:19,1999.90,999.90,3.70,99.90,1031767,28,20018,-73
2021-11-07 04:20:50,1999.90,999.90,3.70,99.90,1035855,28,20145,-73
2021-11-07 04:21:21,1999.90,999.90,3.70,99.90,1039805,28,20053,-73
2021-11-07 04:21:53,1999.90,999.90,3.70,99.90,1039494,28,20029,-73
2021-11-07 04:22:24,1999.90,999.90,3.70,99.90,1035689,28,20489,-73
2021-11-07 04:22:55,1999.90,999.90,3.70,99.90,1035669,28,20014,-72
2021-11-07 04:23:26,1999.90,999.90,3.70,99.90,1031385,28,20010,-72
2021-11-07 04:23:57,1999.90,999.90,3.70,99.90,1032141,28,20516,-73
2021-11-07 04:24:27,1999.90,999.90,3.70,99.90,1035494,28,20006,-73
2021-11-07 04:24:59,1999.90,999.90,3.70,99.90,1035762,28,20540,-73
2021-11-07 04:25:30,1999.90,999.90,3.60,99.90,1035785,28,20022,-72
2021-11-07 04:26:02,1999.90,999.90,3.60,99.90,1035659,28,20029,-73
2021-11-07 04:26:32,1999.90,999.90,3.60,99.90,1035910,28,20477,-73
2021-11-07 04:27:04,1999.90,999.90,3.60,99.90,1035578,28,20504,-73
2021-11-07 04:27:35,1999.90,999.90,3.60,99.90,1035045,28,20076,-73
2021-11-07 04:28:06,1999.90,999.90,3.60,99.90,1035632,28,20473,-72
2021-11-07 04:28:37,1999.90,999.90,3.60,99.90,1035278,28,20022,-72
2021-11-07 04:29:08,1999.90,999.90,3.60,99.90,1035676,28,20010,-73
2021-11-07 04:29:39,1999.90,999.90,3.60,99.90,1035544,28,20535,-73
2021-11-07 04:30:10,1999.90,999.90,3.70,99.90,1035664,28,20029,-73
2021-11-07 04:30:51,1999.90,999.90,3.60,99.90,1035884,28,20067,-73
2021-11-07 04:31:21,1999.90,999.90,3.60,99.90,1031150,28,20054,-73
2021-11-07 04:31:53,1999.90,999.90,3.60,99.90,1035898,28,20026,-73
2021-11-07 04:32:23,1999.90,999.90,3.70,99.90,1035494,28,20064,-73
2021-11-07 04:32:54,1999.90,999.90,3.70,99.90,1035619,28,20065,-73
2021-11-07 04:33:25,1999.90,999.90,3.70,99.90,1035498,28,20033,-73
2021-11-07 04:33:56,1999.90,999.90,3.70,99.90,1035867,28,20073,-73
2021-11-07 04:34:27,1999.90,999.90,3.70,99.90,1036140,28,20148,-73
2021-11-07 04:34:57,1999.90,999.90,3.70,99.90,1035596,28,20052,-73
2021-11-07 04:35:28,1999.90,999.90,3.70,99.90,1035448,28,20020,-73
2021-11-07 04:35:59,1999.90,999.90,3.70,99.90,1035613,28,20037,-73
2021-11-07 04:36:30,1999.90,999.90,3.70,99.90,1035956,28,20072,-73
2021-11-07 04:37:03,1999.90,999.90,3.70,99.90,1040011,28,20107,-72
2021-11-07 04:37:37,1999.90,999.90,3.70,99.90,1039018,28,20388,-73
2021-11-07 04:38:08,1999.90,999.90,3.70,99.90,1038898,28,20018,-72
2021-11-07 04:38:39,1999.90,999.90,3.70,99.90,1035996,28,20046,-73
2021-11-07 04:39:10,1999.90,999.90,3.70,99.90,1036066,28,20014,-73
2021-11-07 04:39:42,1999.90,999.90,3.70,99.90,1035069,28,20128,-72
2021-11-07 04:40:15,1999.90,999.90,3.70,99.90,1035708,28,20014,-73
2021-11-07 04:40:46,1999.90,999.90,3.70,99.90,1035438,28,20022,-73
2021-11-07 04:41:18,1999.90,999.90,3.70,99.90,1036429,28,20060,-73
2021-11-07 04:41:49,1999.90,999.90,3.70,99.90,1039621,28,20051,-73
2021-11-07 04:42:20,1999.90,999.90,3.70,99.90,1039395,28,20041,-73
2021-11-07 04:42:51,1999.90,999.90,3.70,99.90,1035526,28,20018,-73
2021-11-07 04:43:23,1999.90,999.90,3.70,99.90,1035595,28,20018,-73
2021-11-07 04:43:53,1999.90,999.90,3.70,99.90,1035514,28,20056,-73
2021-11-07 04:44:24,1999.90,999.90,3.70,99.90,1035740,28,20018,-73
2021-11-07 04:44:55,1999.90,999.90,3.70,99.90,1036106,28,20014,-73
2021-11-07 04:45:25,1999.90,999.90,3.70,99.90,1035852,28,20104,-73
2021-11-07 04:45:56,1999.90,999.90,3.70,99.90,1035802,28,20109,-73
2021-11-07 04:46:27,1999.90,999.90,3.70,99.90,1035972,28,20010,-73
2021-11-07 04:46:59,1999.90,999.90,3.70,99.90,1035709,28,20477,-73
2021-11-07 04:47:30,1999.90,999.90,3.70,99.90,1034963,28,20014,-72
2021-11-07 04:48:03,1999.90,999.90,3.70,99.90,1035548,28,20029,-73
2021-11-07 04:48:34,1999.90,999.90,3.60,99.90,1035919,28,20010,-73
2021-11-07 04:49:04,1999.90,999.90,3.70,99.90,1035866,28,20010,-73
2021-11-07 04:49:35,1999.90,999.90,3.70,99.90,1035731,28,20052,-73
2021-11-07 04:50:08,1999.90,999.90,3.70,99.90,1031236,28,20393,-73
2021-11-07 04:50:39,1999.90,999.90,3.60,99.90,1027582,28,20150,-73
2021-11-07 04:51:10,1999.90,999.90,3.60,99.90,1024143,28,20079,-73
2021-11-07 04:51:41,1999.90,999.90,3.60,99.90,1028095,28,20023,-73
2021-11-07 04:52:12,1999.90,999.90,3.60,99.90,1031804,28,20540,-73
2021-11-07 04:52:44,1999.90,999.90,3.60,99.90,1035763,28,20570,-73
2021-11-07 04:53:20,1999.90,999.90,3.60,99.90,1035904,28,20018,-73
2021-11-07 04:53:51,1999.90,999.90,3.70,99.90,1035780,28,20049,-73
2021-11-07 04:54:22,1999.90,999.90,3.60,99.90,1027454,28,20045,-73
2021-11-07 04:54:53,1999.90,999.90,3.60,99.90,1027820,28,20019,-72
2021-11-07 04:55:24,1999.90,999.90,3.60,99.90,1027561,28,20085,-72
2021-11-07 04:55:54,1999.90,999.90,3.60,99.90,1027913,28,20386,-72
2021-11-07 04:56:26,1999.90,999.90,3.60,99.90,1031746,28,20537,-73
2021-11-07 04:56:58,1999.90,999.90,3.60,99.90,1031594,28,20097,-73
2021-11-07 04:57:29,1999.90,999.90,3.60,99.90,1031122,28,20023,-72
2021-11-07 04:57:59,1999.90,999.90,3.60,99.90,1031579,28,20053,-72
2021-11-07 04:58:30,1999.90,999.90,3.60,99.90,1031479,28,20023,-72
2021-11-07 04:59:02,1999.90,999.90,3.60,99.90,1031531,28,20025,-73
2021-11-07 04:59:32,1999.90,999.90,3.60,99.90,1031637,28,20068,-73
2021-11-07 05:00:03,1999.90,999.90,3.60,99.90,1031725,28,20076,-73
2021-11-07 05:00:36,1999.90,999.90,3.60,99.90,1031855,28,20073,-72
2021-11-07 05:01:07,1999.90,999.90,3.60,99.90,1031609,28,20031,-73
2021-11-07 05:01:38,1999.90,999.90,3.60,99.90,1031526,28,20030,-73
2021-11-07 05:02:08,1999.90,999.90,3.60,99.90,1031404,28,20050,-73
2021-11-07 05:02:39,1999.90,999.90,3.60,99.90,1031638,28,20631,-72
2021-11-07 05:03:11,1999.90,999.90,3.60,99.90,1027601,28,20110,-72
2021-11-07 05:03:42,1999.90,999.90,3.60,99.90,1027838,28,20019,-73
2021-11-07 05:04:13,1999.90,999.90,3.60,99.90,1031630,28,20018,-73
2021-11-07 05:04:44,1999.90,999.90,3.60,99.90,1027219,28,20015,-73
2021-11-07 05:05:16,1999.90,999.90,3.60,99.90,1027626,28,20121,-73
2021-11-07 05:05:47,1999.90,999.90,3.60,99.90,1027668,28,20106,-73
2021-11-07 05:06:18,1999.90,999.90,3.60,99.90,1024249,28,20070,-73
2021-11-07 05:06:51,1999.90,999.90,3.60,99.90,1031782,28,20021,-73
2021-11-07 05:07:22,1999.90,999.90,3.60,99.90,1034882,28,20068,-73
2021-11-07 05:07:53,1999.90,999.90,3.60,99.90,1035810,28,20029,-73
2021-11-07 05:08:25,1999.90,999.90,3.60,99.90,1036034,28,20097,-72
2021-11-07 05:08:56,1999.90,999.90,3.60,99.90,1034769,28,20014,-73
2021-11-07 05:09:28,1999.90,999.90,3.60,99.90,1035835,28,20010,-73
2021-11-07 05:09:58,1999.90,999.90,3.60,99.90,1035491,28,20477,-72
2021-11-07 05:10:29,1999.90,999.90,3.60,99.90,1035837,28,20497,-73
2021-11-07 05:11:00,1999.90,999.90,3.60,99.90,1035572,28,20489,-73
2021-11-07 05:11:32,1999.90,999.90,3.60,99.90,1035564,28,20015,-73
2021-11-07 05:12:03,1999.90,999.90,3.60,99.90,1035906,28,20040,-72
2021-11-07 05:12:34,1999.90,999.90,3.60,99.90,1035931,28,20382,-73
2021-11-07 05:13:05,1999.90,999.90,3.60,99.90,1036055,28,20021,-72
2021-11-07 05:13:36,1999.90,999.90,3.60,99.90,1035951,28,20014,-73
2021-11-07 05:14:06,1999.90,999.90,3.50,99.90,1035891,28,20011,-73
2021-11-07 05:14:37,1999.90,999.90,3.50,99.90,1036454,28,20041,-73
2021-11-07 05:15:08,1999.90,999.90,3.50,99.90,1036123,28,20018,-73
2021-11-07 05:15:39,1999.90,999.90,3.50,99.90,1036223,28,20014,-73
2021-11-07 05:16:10,1999.90,999.90,3.50,99.90,1036560,28,20026,-73
2021-11-07 05:16:41,1999.90,999.90,3.50,99.90,1036203,28,20029,-73
2021-11-07 05:17:12,1999.90,999.90,3.50,99.90,1036026,28,20022,-73
2021-11-07 05:17:43,1999.90,999.90,3.50,99.90,1035991,28,20022,-73
2021-11-07 05:18:14,1999.90,999.90,3.50,99.90,1036455,28,20041,-73
2021-11-07 05:18:45,1999.90,999.90,3.50,99.90,1036393,28,20108,-73
2021-11-07 05:19:16,1999.90,999.90,3.60,99.90,1035574,28,20022,-73
2021-11-07 05:19:47,1999.90,999.90,3.50,99.90,1036419,28,20495,-73
2021-11-07 05:20:17,1999.90,999.90,3.50,99.90,1036405,28,20437,-73
2021-11-07 05:20:48,1999.90,999.90,3.50,99.90,1036284,28,20409,-72
2021-11-07 05:21:23,1999.90,999.90,3.50,99.90,1036764,28,20109,-72
2021-11-07 05:21:54,1999.90,999.90,3.50,99.90,1036181,28,20037,-73
2021-11-07 05:22:25,1999.90,999.90,3.60,99.90,1036341,28,20022,-73
2021-11-07 05:22:56,1999.90,999.90,3.60,99.90,1036274,28,20010,-73
2021-11-07 05:23:27,1999.90,999.90,3.50,99.90,1036458,28,20024,-73
2021-11-07 05:23:57,1999.90,999.90,3.60,99.90,1036755,28,20053,-73
2021-11-07 05:24:28,1999.90,999.90,3.60,99.90,1036636,28,20013,-73
2021-11-07 05:24:59,1999.90,999.90,3.60,99.90,1036632,28,20029,-73
2021-11-07 05:25:30,1999.90,999.90,3.60,99.90,1036654,28,20620,-73
2021-11-07 05:26:00,1999.90,999.90,3.60,99.90,1036277,28,20024,-73
2021-11-07 05:26:31,1999.90,999.90,3.60,99.90,1036981,28,20114,-73
2021-11-07 05:27:02,1999.90,999.90,3.60,99.90,1036574,28,20014,-73
2021-11-07 05:27:34,1999.90,999.90,3.60,99.90,1035521,28,20052,-73
2021-11-07 05:28:04,1999.90,999.90,3.60,99.90,1036360,28,20481,-73
2021-11-07 05:28:35,1999.90,999.90,3.60,99.90,1036258,28,20017,-73
2021-11-07 05:29:06,1999.90,999.90,3.60,99.90,1036598,28,20470,-73
2021-11-07 05:29:37,1999.90,999.90,3.60,99.90,1032068,28,20505,-73
2021-11-07 05:30:10,1999.90,999.90,3.70,99.90,1032260,28,20014,-73
2021-11-07 05:30:42,1999.90,999.90,3.70,99.90,1032693,28,20583,-73
2021-11-07 05:31:12,1999.90,999.90,3.60,99.90,1036391,28,20049,-73
2021-11-07 05:31:43,1999.90,999.90,3.60,99.90,1036778,28,20434,-73
2021-11-07 05:32:14,1999.90,999.90,3.60,99.90,1036466,28,20133,-73
2021-11-07 05:32:45,1999.90,999.90,3.60,99.90,1036575,28,20488,-73
2021-11-07 05:33:17,1999.90,999.90,3.60,99.90,1036672,28,20477,-73
2021-11-07 05:33:48,1999.90,999.90,3.60,99.90,1036524,28,20104,-73
2021-11-07 05:34:19,1999.90,999.90,3.60,99.90,1036611,28,20022,-73
2021-11-07 05:34:50,1999.90,999.90,3.60,99.90,1028040,28,20069,-73
2021-11-07 05:35:21,1999.90,999.90,3.60,99.90,1028324,28,20098,-73
2021-11-07 05:35:52,1999.90,999.90,3.60,99.90,1028508,28,20019,-73
2021-11-07 05:36:23,1999.90,999.90,3.60,99.90,1032307,28,20030,-73
2021-11-07 05:36:54,1999.90,999.90,3.60,99.90,1036233,28,20014,-73
2021-11-07 05:37:25,1999.90,999.90,3.60,99.90,1035640,28,20034,-73
2021-11-07 05:37:56,1999.90,999.90,3.60,99.90,1036281,28,20014,-73
2021-11-07 05:38:27,1999.90,999.90,3.60,99.90,1036329,28,20120,-72
2021-11-07 05:38:58,1999.90,999.90,3.60,99.90,1036234,28,20485,-73
2021-11-07 05:39:28,1999.90,999.90,3.60,99.90,1032665,28,20042,-73
2021-11-07 05:39:59,1999.90,999.90,3.60,99.90,1032268,28,20018,-73
2021-11-07 05:40:30,1999.90,999.90,3.60,99.90,1032300,28,20025,-73
2021-11-07 05:41:01,1999.90,999.90,3.60,99.90,1036203,28,20120,-73
2021-11-07 05:41:32,1999.90,999.90,3.60,99.90,1036353,28,20015,-73
2021-11-07 05:42:03,1999.90,999.90,3.60,99.90,1036519,28,20018,-73
2021-11-07 05:42:34,1999.90,999.90,3.60,99.90,1036559,28,20014,-73
2021-11-07 05:43:05,1999.90,999.90,3.60,99.90,1036597,28,20014,-73
2021-11-07 05:43:36,1999.90,999.90,3.50,99.90,1036574,28,20029,-73
2021-11-07 05:44:08,1999.90,999.90,3.50,99.90,1036603,28,20030,-73
2021-11-07 05:44:38,1999.90,999.90,3.50,99.90,1036483,28,20066,-73
2021-11-07 05:45:09,1999.90,999.90,3.60,99.90,1032160,28,20022,-73
2021-11-07 05:45:40,1999.90,999.90,3.60,99.90,1032271,28,20019,-73
2021-11-07 05:46:11,1999.90,999.90,3.50,99.90,1032314,28,20433,-73
2021-11-07 05:46:43,1999.90,999.90,3.50,99.90,1036248,28,20112,-73
2021-11-07 05:47:14,1999.90,999.90,3.60,99.90,1035785,28,20081,-73
2021-11-07 05:47:45,1999.90,999.90,3.60,99.90,1036521,28,20080,-72
2021-11-07 05:48:16,1999.90,999.90,3.60,99.90,1036541,28,20076,-73
2021-11-07 05:48:47,1999.90,999.90,3.60,99.90,1036576,28,20029,-73
2021-11-07 05:49:18,1999.90,999.90,3.60,99.90,1035770,28,20014,-73
2021-11-07 05:49:49,1999.90,999.90,3.60,99.90,1032420,28,20047,-73
2021-11-07 05:50:22,1999.90,999.90,3.60,99.90,1032086,28,20637,-73
2021-11-07 05:50:53,1999.90,999.90,3.60,99.90,1032746,28,20010,-72
2021-11-07 05:51:24,1999.90,999.90,3.60,99.90,1036160,28,20029,-73
2021-11-07 05:51:55,1999.90,999.90,3.60,99.90,1036877,28,20018,-73
2021-11-07 05:52:26,1999.90,999.90,3.60,99.90,1040368,28,20042,-73
2021-11-07 05:52:57,1999.90,999.90,3.60,99.90,1040108,28,20099,-73
2021-11-07 05:53:28,1999.90,999.90,3.60,99.90,1036448,28,20064,-73
2021-11-07 05:53:59,1999.90,999.90,3.60,99.90,1036189,28,20109,-73
2021-11-07 05:54:31,1999.90,999.90,3.60,99.90,1036097,28,20014,-73
2021-11-07 05:55:02,1999.90,999.90,3.60,99.90,1036488,28,20024,-73
2021-11-07 05:55:33,1999.90,999.90,3.70,99.90,1036110,28,20021,-73
2021-11-07 05:56:04,1999.90,999.90,3.60,99.90,1036222,28,20019,-73
2021-11-07 05:56:35,1999.90,999.90,3.70,99.90,1036130,28,20570,-73
2021-11-07 05:57:06,1999.90,999.90,3.70,99.90,1036043,28,20440,-73
2021-11-07 05:57:38,1999.90,999.90,3.70,99.90,1036230,28,20022,-72
2021-11-07 05:58:08,1999.90,999.90,3.70,99.90,1036020,28,20021,-73
2021-11-07 05:58:39,1999.90,999.90,3.70,99.90,1036435,28,20405,-73
2021-11-07 05:59:10,1999.90,999.90,3.70,99.90,1036395,28,20462,-73
2021-11-07 05:59:40,1999.90,999.90,3.70,99.90,1036067,28,20498,-72
2021-11-07 06:00:13,1999.90,999.90,3.70,99.90,1036450,28,20064,-73
2021-11-07 06:00:45,1999.90,999.90,3.70,99.90,1036116,28,20505,-73
2021-11-07 06:01:16,1999.90,999.90,3.80,99.90,1036105,28,20034,-73
2021-11-07 06:01:46,1999.90,999.90,3.80,99.90,1036158,28,20050,-73
2021-11-07 06:02:18,1999.90,999.90,3.80,99.90,1036058,28,20468,-73
2021-11-07 06:02:49,1999.90,999.90,3.80,99.90,1036289,28,20084,-73
2021-11-07 06:03:21,1999.90,999.90,3.80,99.90,1036168,28,20080,-73
2021-11-07 06:03:52,1999.90,999.90,3.70,99.90,1036498,28,20022,-72
2021-11-07 06:04:22,1999.90,999.90,3.70,99.90,1036026,28,20101,-73
2021-11-07 06:04:53,1999.90,999.90,3.70,99.90,1032006,28,20046,-73
2021-11-07 06:05:24,1999.90,999.90,3.70,99.90,1032339,28,20409,-73
2021-11-07 06:05:55,1999.90,999.90,3.70,99.90,1028175,28,20015,-73
2021-11-07 06:06:25,1999.90,999.90,3.70,99.90,1032282,28,20113,-73
2021-11-07 06:06:56,1999.90,999.90,3.70,99.90,1031862,28,20030,-72
2021-11-07 06:07:27,1999.90,999.90,3.70,99.90,1031626,28,20034,-73
2021-11-07 06:07:57,1999.90,999.90,3.70,99.90,1036474,28,20069,-72
2021-11-07 06:08:28,1999.90,999.90,3.70,99.90,1035882,28,20015,-73
2021-11-07 06:09:00,1999.90,999.90,3.70,99.90,1036358,28,20022,-72
2021-11-07 06:09:31,1999.90,999.90,3.70,99.90,1036378,28,20025,-72
2021-11-07 06:10:03,1999.90,999.90,3.70,99.90,1036436,28,20037,-73
2021-11-07 06:10:33,1999.90,999.90,3.60,99.90,1036261,28,20022,-72
2021-11-07 06:11:05,1999.90,999.90,3.70,99.90,1036224,28,20057,-72
2021-11-07 06:11:35,1999.90,999.90,3.70,99.90,1036119,28,20409,-72
2021-11-07 06:12:06,1999.90,999.90,3.70,99.90,1036043,28,20456,-73
2021-11-07 06:12:38,1999.90,999.90,3.70,99.90,1036518,28,20125,-73
2021-11-07 06:13:09,1999.90,999.90,3.70,99.90,1036679,28,20014,-73
2021-11-07 06:13:40,1999.90,999.90,3.70,99.90,1036428,28,20035,-73
2021-11-07 06:14:11,1999.90,999.90,3.70,99.90,1036433,28,20109,-72
2021-11-07 06:14:44,1999.90,999.90,3.70,99.90,1036451,28,20030,-73
2021-11-07 06:15:15,1999.90,999.90,3.70,99.90,1036348,28,20072,-73
2021-11-07 06:15:45,1999.90,999.90,3.70,99.90,1036709,28,20070,-72
2021-11-07 06:16:17,1999.90,999.90,3.70,99.90,1036034,28,20014,-73
2021-11-07 06:16:47,1999.90,999.90,3.70,99.90,1036115,28,20029,-72
2021-11-07 06:17:18,1999.90,999.90,3.70,99.90,1035545,28,20025,-73
2021-11-07 06:17:49,1999.90,999.90,3.70,99.90,1036065,28,20656,-73
2021-11-07 06:18:19,1999.90,999.90,3.70,99.90,1036448,28,20493,-73
2021-11-07 06:18:50,1999.90,999.90,3.70,99.90,1036114,28,20022,-72
2021-11-07 06:19:21,1999.90,999.90,3.70,99.90,1035408,28,20022,-72
2021-11-07 06:19:52,1999.90,999.90,3.70,99.90,1032272,28,20025,-73
2021-11-07 06:20:22,1999.90,999.90,3.70,99.90,1036174,28,20392,-73
2021-11-07 06:20:55,1999.90,999.90,3.70,99.90,1032331,28,20536,-73
2021-11-07 06:21:25,1999.90,999.90,3.70,99.90,1032390,28,20027,-73
2021-11-07 06:21:57,1999.90,999.90,3.80,99.90,1035950,28,20113,-73
2021-11-07 06:22:27,1999.90,999.90,3.80,99.90,1032429,28,20030,-73
2021-11-07 06:23:01,1999.90,999.90,3.80,99.90,1031885,28,20014,-72
2021-11-07 06:23:32,1999.90,999.90,3.80,99.90,1032267,28,20303,-72
2021-11-07 06:24:07,1999.90,999.90,3.80,99.90,1032835,28,20129,-72
2021-11-07 06:24:39,1999.90,999.90,3.80,99.90,1036151,28,20033,-72
2021-11-07 06:25:09,1999.90,999.90,3.80,99.90,1036074,28,20468,-73
2021-11-07 06:25:40,1999.90,999.90,3.80,99.90,1035896,28,20504,-72
2021-11-07 06:26:11,1999.90,999.90,3.80,99.90,1035936,28,20022,-72
2021-11-07 06:26:42,1999.90,999.90,3.80,99.90,1035950,28,20148,-72
2021-11-07 06:27:13,1999.90,999.90,3.90,99.90,1035761,28,20072,-72
2021-11-07 06:27:43,1999.90,999.90,3.80,99.90,1036094,28,20499,-72
2021-11-07 06:28:16,1999.90,999.90,3.90,99.90,1036367,28,20388,-73
2021-11-07 06:28:47,1999.90,999.90,3.90,99.90,1036616,28,20049,-72
2021-11-07 06:29:18,1999.90,999.90,3.90,99.90,1036305,28,20021,-72
2021-11-07 06:29:48,1999.90,999.90,3.90,99.90,1035916,28,20117,-72
2021-11-07 06:30:19,1999.90,999.90,3.90,99.90,1036307,28,20056,-72
2021-11-07 06:30:50,1999.90,999.90,4.00,99.90,1036428,28,20457,-72
2021-11-07 06:31:22,1999.90,999.90,4.00,99.90,1033753,28,20038,-71
2021-11-07 06:31:54,1999.90,999.90,4.00,99.90,1035863,28,20034,-72
2021-11-07 06:32:25,1999.90,999.90,4.00,99.90,1032650,28,20014,-73
2021-11-07 06:32:56,1999.90,999.90,4.00,99.90,1034812,28,20071,-72
2021-11-07 06:33:27,1999.90,999.90,4.00,99.90,1033551,28,20066,-73
2021-11-07 06:33:57,1999.90,999.90,4.00,99.90,1033317,28,20022,-72
2021-11-07 06:34:28,1999.90,999.90,4.00,99.90,1033664,28,20056,-72
2021-11-07 06:34:59,1999.90,999.90,4.00,99.90,1034666,28,20029,-72
2021-11-07 06:35:30,1999.90,999.90,4.00,99.90,1036222,28,20026,-72
2021-11-07 06:36:02,1999.90,999.90,4.00,99.90,1036293,28,20022,-72
2021-11-07 06:36:32,1999.90,999.90,4.00,99.90,1035944,28,20033,-72
2021-11-07 06:37:05,1999.90,999.90,4.10,99.90,1035761,28,20029,-73
2021-11-07 06:37:36,1999.90,999.90,4.00,99.90,1034358,28,20096,-72
2021-11-07 06:38:07,1999.90,999.90,4.00,99.90,1036132,28,20076,-72
2021-11-07 06:38:38,1999.90,999.90,4.00,99.90,1036359,28,20580,-72
2021-11-07 06:39:09,1999.90,999.90,4.00,99.90,1036251,28,20474,-72
2021-11-07 06:39:39,1999.90,999.90,4.00,99.90,1035836,28,20029,-72
2021-11-07 06:40:12,1999.90,999.90,4.00,99.90,1031946,28,20030,-72
2021-11-07 06:40:42,1999.90,999.90,4.00,99.90,1032119,28,20133,-72
2021-11-07 06:41:13,1999.90,999.90,4.00,99.90,1035991,28,20408,-72
2021-11-07 06:41:44,1999.90,999.90,4.00,99.90,1032351,28,20034,-72
2021-11-07 06:42:15,1999.90,999.90,4.00,99.90,1031931,28,20019,-72
2021-11-07 06:42:46,1999.90,999.90,4.00,99.90,1032032,28,20106,-72
2021-11-07 06:43:16,1999.90,999.90,4.00,99.90,1028150,28,20019,-72
2021-11-07 06:43:47,1999.90,999.90,4.00,99.90,1031963,28,20022,-72
2021-11-07 06:44:18,1999.90,999.90,4.00,99.90,1036093,28,20033,-72
2021-11-07 06:44:49,1999.90,999.90,4.00,99.90,1036231,28,20050,-72
2021-11-07 06:45:20,1999.90,999.90,4.00,99.90,1036199,28,20018,-72
2021-11-07 06:45:50,1999.90,999.90,4.10,99.90,1035759,28,20030,-72
2021-11-07 06:46:23,1999.90,999.90,4.10,99.90,1036069,28,20068,-72
2021-11-07 06:46:53,1999.90,999.90,4.10,99.90,1036107,28,20018,-72
2021-11-07 06:47:24,1999.90,999.90,4.00,99.90,1035571,28,20101,-72
2021-11-07 06:47:55,1999.90,999.90,4.00,99.90,1036085,28,20106,-72
2021-11-07 06:48:29,1999.90,999.90,4.10,99.90,1036283,28,20018,-72
2021-11-07 06:49:00,1999.90,999.90,4.10,99.90,1035996,28,20072,-72
2021-11-07 06:49:30,1999.90,999.90,4.10,99.90,1034301,28,20025,-72
2021-11-07 06:50:01,1999.90,999.90,4.10,99.90,1033815,28,20064,-72
2021-11-07 06:50:33,1999.90,999.90,4.10,99.90,1033600,28,20072,-72
2021-11-07 06:51:04,1999.90,999.90,4.10,99.90,1039266,28,20029,-72
2021-11-07 06:51:35,1999.90,999.90,4.20,99.90,1038079,28,20056,-72
2021-11-07 06:52:06,1999.90,999.90,4.20,99.90,1034548,28,20018,-72
2021-11-07 06:52:38,1999.90,999.90,4.20,99.90,1035772,28,20060,-72
2021-11-07 06:53:08,1999.90,999.90,4.20,99.90,1036234,28,20110,-72
2021-11-07 06:53:39,1999.90,999.90,4.20,99.90,1035886,28,20028,-72
2021-11-07 06:54:10,1999.90,999.90,4.20,99.90,1035540,28,20022,-73
2021-11-07 06:54:41,1999.90,999.90,4.20,99.90,1036090,28,20080,-72
2021-11-07 06:55:13,1999.90,999.90,4.20,99.90,1036175,28,20181,-72
2021-11-07 06:55:44,1999.90,999.90,4.20,99.90,1035871,28,20508,-74
2021-11-07 06:56:14,1999.90,999.90,4.20,99.90,1035632,28,20120,-74
2021-11-07 06:56:45,1999.90,999.90,4.20,99.90,1035946,28,20041,-74
2021-11-07 06:57:16,1999.90,999.90,4.20,99.90,1035851,28,20076,-74
2021-11-07 06:57:47,1999.90,999.90,4.10,99.90,1036190,28,20380,-75
2021-11-07 06:58:18,1999.90,999.90,4.20,99.90,1040047,28,20021,-74
2021-11-07 06:58:48,1999.90,999.90,4.20,99.90,1039874,28,20014,-74
2021-11-07 06:59:19,1999.90,999.90,4.20,99.90,1035892,28,20382,-74
2021-11-07 06:59:50,1999.90,999.90,4.20,99.90,1036015,28,20060,-74
2021-11-07 07:00:24,1999.90,999.90,4.20,99.90,1036200,28,20518,-74
2021-11-07 07:00:54,1999.90,999.90,4.20,99.90,1036020,28,20022,-74
2021-11-07 07:01:25,1999.90,999.90,4.20,99.90,1036182,28,20028,-74
2021-11-07 07:01:56,1999.90,999.90,4.20,99.90,1035965,28,20033,-74
2021-11-07 07:02:27,1999.90,999.90,4.20,99.90,1036070,28,20018,-74
2021-11-07 07:02:58,1999.90,999.90,4.20,99.90,1036538,28,20101,-74
2021-11-07 07:03:29,1999.90,999.90,4.20,99.90,1035396,28,20444,-74
2021-11-07 07:03:59,1999.90,999.90,4.20,99.90,1032240,28,20022,-74
2021-11-07 07:04:30,1999.90,999.90,4.20,99.90,1034942,28,20014,-74
2021-11-07 07:05:03,1999.90,999.90,4.20,99.90,1032840,28,20100,-73
2021-11-07 07:05:34,1999.90,999.90,4.20,99.90,1031685,28,20022,-74
2021-11-07 07:06:05,1999.90,999.90,4.20,99.90,1032300,28,20027,-73
2021-11-07 07:06:37,1999.90,999.90,4.20,99.90,1034695,28,20639,-73
2021-11-07 07:07:07,1999.90,999.90,4.20,99.90,1034490,28,20057,-73
2021-11-07 07:07:42,1999.90,999.90,4.30,99.90,1033786,28,20117,-75
2021-11-07 07:08:18,1999.90,999.90,4.30,99.90,1035475,28,20460,-75
2021-11-07 07:08:49,1999.90,999.90,4.20,99.90,1035423,28,20064,-73
2021-11-07 07:09:28,1999.90,999.90,4.30,99.90,1034918,28,20024,-74
2021-11-07 07:10:01,1999.90,999.90,4.30,99.90,1037838,28,20018,-75
2021-11-07 07:10:35,1999.90,999.90,4.30,99.90,1040085,28,20569,-75
2021-11-07 07:11:11,1999.90,999.90,4.30,99.90,1035366,28,20010,-74
2021-11-07 07:11:45,1999.90,999.90,4.30,99.90,1035113,28,20470,-74
2021-11-07 07:12:24,1999.90,999.90,4.40,99.90,1033067,28,20067,-74
2021-11-07 07:12:58,1999.90,999.90,4.40,99.90,1032800,28,20060,-74
2021-11-07 07:13:54,1999.90,999.90,4.40,99.90,1037873,28,20295,-74
2021-11-07 07:14:29,1999.90,999.90,4.40,99.90,1035041,28,20014,-74
2021-11-07 07:14:59,1999.90,999.90,4.40,99.90,1035761,28,20018,-73
2021-11-07 07:15:33,1999.90,999.90,4.40,99.90,1034694,28,20010,-74
2021-11-07 07:16:24,1999.90,999.90,4.40,99.90,1030196,28,20073,-74
2021-11-07 07:16:55,1999.90,999.90,4.40,99.90,1027538,28,20063,-74
2021-11-07 07:17:25,1999.90,999.90,4.40,99.90,1026151,28,20022,-75
2021-11-07 07:17:56,1999.90,999.90,4.40,99.90,1030595,28,20011,-77
2021-11-07 07:18:36,1999.90,999.90,4.40,99.90,1032004,28,20057,-78
2021-11-07 07:19:18,1999.90,999.90,4.40,99.90,1034838,28,20036,-77
2021-11-07 07:19:51,1999.90,999.90,4.40,99.90,1035208,28,20034,-76
2021-11-07 07:20:40,1999.90,999.90,4.40,99.90,1035633,28,20014,-77
2021-11-07 07:21:32,1999.90,999.90,4.40,99.90,1035545,28,20557,-77
2021-11-07 07:22:21,1999.90,999.90,4.40,99.90,1034249,28,20022,-77
2021-11-07 07:23:24,1999.90,999.90,4.40,99.90,1031413,28,20021,-76
2021-11-07 07:24:03,1999.90,999.90,4.30,99.90,1033285,28,20058,-75
2021-11-07 07:24:37,1999.90,999.90,4.40,99.90,1034474,28,20484,-75
2021-11-07 07:25:26,1999.90,999.90,4.40,99.90,1037632,28,20137,-76
2021-11-07 07:26:15,1999.90,999.90,4.40,99.90,1036451,28,20022,-75
2021-11-07 07:26:52,1999.90,999.90,4.30,99.90,1035186,28,20535,-75
2021-11-07 07:27:28,1999.90,999.90,4.40,99.90,1040135,28,20017,-74
2021-11-07 07:28:17,1999.90,999.90,4.40,99.90,1038904,28,20061,-75
2021-11-07 07:29:08,1999.90,999.90,4.40,99.90,1036285,28,20149,-75
2021-11-07 07:29:51,1999.90,999.90,4.40,99.90,1025008,28,20081,-75
2021-11-07 07:30:24,1999.90,999.90,4.40,99.90,1039364,28,20018,-75
2021-11-07 07:31:10,1999.90,999.90,4.40,99.90,1038212,28,20018,-75
2021-11-07 07:31:53,1999.90,999.90,4.40,99.90,1039417,28,20025,-75
2021-11-07 07:32:24,1999.90,999.90,4.40,99.90,1034259,28,20050,-75
2021-11-07 07:33:13,1999.90,999.90,4.50,99.90,1035720,28,20030,-75
2021-11-07 07:33:52,1999.90,999.90,4.50,99.90,1034581,28,20120,-74
2021-11-07 07:34:24,1999.90,999.90,4.50,99.90,1035198,28,20424,-72
2021-11-07 07:34:58,1999.90,999.90,4.50,99.90,1035486,28,20417,-74
2021-11-07 07:35:29,1999.90,999.90,4.40,99.90,1035352,28,20527,-74
2021-11-07 07:36:00,1999.90,999.90,4.50,99.90,1038075,28,20404,-74
2021-11-07 07:36:32,1999.90,999.90,4.50,99.90,1043863,28,20045,-74
2021-11-07 07:37:03,1999.90,999.90,4.50,99.90,1036841,28,20018,-74
2021-11-07 07:37:34,1999.90,999.90,4.50,99.90,1033786,28,20018,-75
2021-11-07 07:38:05,1999.90,999.90,4.50,99.90,1037386,28,20030,-74
2021-11-07 07:38:36,1999.90,999.90,4.50,99.90,1039584,28,20109,-74
2021-11-07 07:39:08,1999.90,999.90,4.50,99.90,1041088,28,20021,-74
2021-11-07 07:39:39,1999.90,999.90,4.50,99.90,1039348,28,20029,-75
2021-11-07 07:40:10,1999.90,999.90,4.50,99.90,1042750,28,20327,-74
2021-11-07 07:40:41,1999.90,999.90,4.40,99.90,1039383,28,20076,-75
2021-11-07 07:41:12,1999.90,999.90,4.50,99.90,1032807,28,20104,-73
2021-11-07 07:41:43,1999.90,999.90,4.50,99.90,1033939,28,20038,-74
2021-11-07 07:42:14,1999.90,999.90,4.50,99.90,1035730,28,20014,-74
2021-11-07 07:42:45,1999.90,999.90,4.50,99.90,1031468,28,20026,-74
2021-11-07 07:43:15,1999.90,999.90,4.50,99.90,1031187,28,20053,-74
2021-11-07 07:43:46,1999.90,999.90,4.50,99.90,1027294,28,20030,-74
2021-11-07 07:44:17,1999.90,999.90,4.50,99.90,1027019,28,20031,-74
2021-11-07 07:44:52,1999.90,999.90,4.50,99.90,1032033,28,20161,-75
2021-11-07 07:45:23,1999.90,999.90,4.60,99.90,1040338,28,20450,-74
2021-11-07 07:45:57,1999.90,999.90,4.60,99.90,1038603,28,20125,-74
2021-11-07 07:46:27,1999.90,999.90,4.60,99.90,1035317,28,20018,-73
2021-11-07 07:46:58,1999.90,999.90,4.60,99.90,1036911,28,20465,-73
2021-11-07 07:47:29,1999.90,999.90,4.60,99.90,1039434,28,20032,-73
2021-11-07 07:48:01,1999.90,999.90,4.60,99.90,1041862,28,20162,-73
2021-11-07 07:48:39,1999.90,999.90,4.60,99.90,1039610,28,20017,-73
2021-11-07 07:49:16,1999.90,999.90,4.60,99.90,1039451,28,20026,-73
2021-11-07 07:49:50,1999.90,999.90,4.60,99.90,1039837,28,20013,-73
2021-11-07 07:50:22,1999.90,999.90,4.70,99.90,1040715,28,20025,-74
2021-11-07 07:50:53,1999.90,999.90,4.70,99.90,1040048,28,20021,-74
2021-11-07 07:51:26,1999.90,999.90,4.70,99.90,1033239,28,20034,-74
2021-11-07 07:51:58,1999.90,999.90,4.70,99.90,1028379,28,20101,-74
2021-11-07 07:52:29,1999.90,999.90,4.70,99.90,1027482,28,20078,-74
2021-11-07 07:53:00,1999.90,999.90,4.80,99.90,1024989,28,20067,-74
2021-11-07 07:53:32,1999.90,999.90,4.80,99.90,1019675,29,20535,-75
2021-11-07 07:54:05,1999.90,999.90,4.90,99.90,1019807,29,20040,-74
2021-11-07 07:54:36,1999.90,999.90,4.90,99.90,1019995,29,20027,-74
2021-11-07 07:55:08,1999.90,999.90,4.90,99.90,1027516,28,20224,-74
2021-11-07 07:55:39,1999.90,999.90,4.90,99.90,1031760,28,20516,-74
2021-11-07 07:56:10,1999.90,999.90,4.90,99.90,1035089,28,20482,-73
2021-11-07 07:56:41,1999.90,999.90,5.00,99.90,1035407,28,20101,-75
2021-11-07 07:57:12,1999.90,999.90,5.00,99.90,1038621,28,20037,-76
2021-11-07 07:57:47,1999.90,999.90,5.00,99.90,1038149,28,20022,-75
2021-11-07 07:58:18,1999.90,999.90,5.00,99.90,1034652,28,20084,-75
2021-11-07 07:58:49,1999.90,999.90,5.10,99.90,1039940,28,20087,-75
2021-11-07 07:59:19,1999.90,999.90,5.00,99.90,1037266,28,20112,-74
2021-11-07 07:59:50,1999.90,999.90,5.10,99.90,1035689,28,20465,-74
2021-11-07 08:00:22,1999.90,999.90,5.10,99.90,1035629,28,20022,-74
2021-11-07 08:00:53,1999.90,999.90,5.10,99.90,1035728,28,20022,-74
2021-11-07 08:01:24,1999.90,999.90,5.10,99.90,1035724,28,20026,-74
2021-11-07 08:01:58,1999.90,999.90,5.10,99.90,1035468,28,20361,-74
2021-11-07 08:02:29,1999.90,999.90,5.10,99.90,1035852,28,20036,-73
2021-11-07 08:03:00,1999.90,999.90,5.10,99.90,1036144,28,20196,-74
2021-11-07 08:03:31,1999.90,999.90,5.10,99.90,1036040,28,20014,-74
2021-11-07 08:04:05,1999.90,999.90,5.10,99.90,1035742,28,20018,-74
2021-11-07 08:04:36,1999.90,999.90,5.10,99.90,1036067,28,20018,-73
2021-11-07 08:05:09,1999.90,999.90,5.10,99.90,1035930,28,20121,-73
2021-11-07 08:05:40,1999.90,999.90,5.10,99.90,1035613,28,20022,-72
2021-11-07 08:06:10,1999.90,999.90,5.10,99.90,1035451,28,20033,-73
2021-11-07 08:06:41,1999.90,999.90,5.10,99.90,1035806,28,20049,-73
2021-11-07 08:07:12,1999.90,999.90,5.10,99.90,1035131,28,20049,-73
2021-11-07 08:07:43,1999.90,999.90,5.00,99.90,1041618,28,20026,-73
2021-11-07 08:08:14,1999.90,999.90,5.00,99.90,1044030,28,20017,-73
2021-11-07 08:08:46,1999.90,999.90,5.00,99.90,1040736,28,20032,-73
2021-11-07 08:09:16,1999.90,999.90,5.10,99.90,1039320,28,20121,-73
2021-11-07 08:09:47,1999.90,999.90,5.10,99.90,1035608,28,20137,-73
2021-11-07 08:10:18,1999.90,999.90,5.20,99.90,1035503,28,20504,-72
2021-11-07 08:10:49,1999.90,999.90,5.10,99.90,1035646,28,20018,-72
2021-11-07 08:11:21,1999.90,999.90,5.20,99.90,1035620,28,20033,-74
2021-11-07 08:11:52,1999.90,999.90,5.30,99.90,1035327,28,20034,-72
2021-11-07 08:12:24,1999.90,999.90,5.30,99.90,1035338,28,20121,-73
2021-11-07 08:12:55,1999.90,999.90,5.30,99.90,1035582,28,20439,-72
2021-11-07 08:13:26,1999.90,999.90,5.40,99.90,1035732,28,20432,-74
2021-11-07 08:13:57,1999.90,999.90,5.40,99.90,1036013,28,20033,-74
2021-11-07 08:14:28,1999.90,999.90,5.50,99.90,1039565,28,20064,-74
2021-11-07 08:15:00,1999.90,999.90,5.50,99.90,1039473,28,20603,-73
2021-11-07 08:15:31,1999.90,999.90,5.50,99.90,1035877,28,20022,-74
2021-11-07 08:16:02,1999.90,999.90,5.70,99.90,1036082,28,20026,-73
2021-11-07 08:16:35,1999.90,999.90,5.70,99.90,1035348,28,20497,-74
2021-11-07 08:17:06,1999.90,999.90,5.70,99.90,1035495,28,20109,-74
2021-11-07 08:17:37,1999.90,999.90,5.80,99.90,1034978,28,20084,-74
2021-11-07 08:18:09,1999.90,999.90,5.80,99.90,1035442,28,20026,-74
2021-11-07 08:18:39,1999.90,999.90,5.80,99.90,1032034,28,20041,-76
2021-11-07 08:19:10,1999.90,999.90,5.80,99.90,1031858,28,20214,-75
2021-11-07 08:19:41,1999.90,999.90,5.80,99.90,1031605,28,20055,-75
2021-11-07 08:20:13,1999.90,999.90,5.80,99.90,1027720,28,20070,-74
2021-11-07 08:20:46,1999.90,999.90,5.80,99.90,1031263,28,20030,-75
2021-11-07 08:21:17,1999.90,999.90,5.80,99.90,1032029,28,20077,-75
2021-11-07 08:21:48,1999.90,999.90,5.80,99.90,1035996,28,20075,-74
2021-11-07 08:22:19,1999.90,999.90,5.80,99.90,1035123,28,20076,-74
2021-11-07 08:22:50,1999.90,999.90,5.80,99.90,1034577,28,20465,-75
2021-11-07 08:23:23,1999.90,999.90,5.80,99.90,1035767,28,20018,-75
2021-11-07 08:23:54,1999.90,999.90,5.80,99.90,1036594,28,20026,-76
2021-11-07 08:24:26,1999.90,999.90,5.90,99.90,1035731,28,20042,-76
2021-11-07 08:24:57,1999.90,999.90,5.90,99.90,1035532,28,20428,-75
2021-11-07 08:25:30,1999.90,999.90,5.90,99.90,1035500,28,20022,-76
2021-11-07 08:26:02,1999.90,999.90,5.90,99.90,1035468,28,20026,-75
2021-11-07 08:26:34,1999.90,999.90,6.00,99.90,1036324,28,20025,-78
2021-11-07 08:27:06,1999.90,999.90,6.00,99.90,1035399,28,20028,-77
2021-11-07 08:27:40,1999.90,999.90,6.10,99.90,1035156,28,20057,-76
2021-11-07 08:28:11,1999.90,999.90,6.10,99.90,1035693,28,20060,-76
2021-11-07 08:28:42,1999.90,999.90,6.10,99.90,1035405,28,20160,-75
2021-11-07 08:29:15,1999.90,999.90,6.20,99.90,1036268,28,20397,-77
2021-11-07 08:29:51,1999.90,999.90,6.20,99.90,1031441,28,20481,-76
2021-11-07 08:30:25,1999.90,999.90,6.20,99.90,1031528,28,20015,-75
2021-11-07 08:31:04,1999.90,999.90,6.20,99.90,1024730,28,20027,-75
2021-11-07 08:31:37,1999.90,999.90,6.20,99.90,1030578,28,20054,-76
2021-11-07 08:32:08,1999.90,999.90,6.20,99.90,1027654,28,20493,-75
2021-11-07 08:32:39,1999.90,999.90,6.20,99.90,1030439,28,20061,-76
2021-11-07 08:33:10,1317.95,965.22,6.20,99.90,1035036,28,20453,-76
2021-11-07 08:33:41,1999.90,999.90,6.20,99.90,1031854,28,20392,-76
2021-11-07 08:34:12,1999.90,999.90,6.20,99.90,1033950,28,20504,-77
2021-11-07 08:34:43,1999.90,999.90,6.20,99.90,1027518,28,20482,-77
2021-11-07 08:35:15,1999.90,999.90,6.10,99.90,1028096,28,20031,-76
2021-11-07 08:35:47,1999.90,999.90,6.10,99.90,1031443,28,20486,-76
2021-11-07 08:36:25,1999.90,999.90,6.10,99.90,1032233,28,20023,-76
2021-11-07 08:36:58,1999.90,999.90,6.10,99.90,1036148,28,20025,-77
2021-11-07 08:37:34,1999.90,999.90,6.10,99.90,1034522,28,20204,-75
2021-11-07 08:38:12,1999.90,999.90,6.10,99.90,1035681,28,20018,-76
2021-11-07 08:38:50,1999.90,999.90,6.10,99.90,1032759,28,20054,-76
2021-11-07 08:39:44,1999.90,999.90,6.00,99.90,1031604,28,20026,-74
2021-11-07 08:40:21,1999.90,999.90,6.00,99.90,1031303,28,20023,-75
2021-11-07 08:40:55,1999.90,999.90,6.00,99.90,1027312,28,20057,-75
2021-11-07 08:41:29,1999.90,999.90,6.00,99.90,1029004,28,20078,-75
2021-11-07 08:42:17,1999.90,999.90,6.00,99.90,1029240,28,20034,-74
2021-11-07 08:43:05,1999.90,999.90,6.00,99.90,1032309,28,20068,-75
2021-11-07 08:43:55,1999.90,999.90,6.00,99.90,1034793,28,20049,-75
2021-11-07 08:44:44,795.75,725.80,6.00,99.90,1036600,28,20030,-74
2021-11-07 08:45:33,771.67,705.38,6.00,99.90,1038586,28,20017,-74
2021-11-07 08:46:24,753.70,689.30,6.00,99.90,1038676,28,20026,-75
2021-11-07 08:47:13,735.70,673.60,6.00,99.90,1038869,28,20572,-74
2021-11-07 08:48:03,784.47,715.13,6.00,99.90,1035916,28,20030,-75
2021-11-07 08:48:52,786.60,717.80,6.00,99.90,1038683,28,20129,-74
2021-11-07 08:49:41,699.15,643.33,6.00,99.90,1039505,28,20025,-75
2021-11-07 08:50:33,696.58,640.95,6.00,99.90,1038955,28,20018,-75
2021-11-07 08:51:23,689.90,633.90,6.10,99.90,1040177,28,20303,-75
2021-11-07 08:52:12,757.75,690.15,6.20,99.90,1036533,28,20018,-75
2021-11-07 08:53:03,745.42,680.60,6.20,99.90,1036254,28,20041,-75
2021-11-07 08:53:52,692.95,636.42,6.20,99.90,1035400,28,20018,-75
2021-11-07 08:54:28,729.15,668.70,6.30,99.90,1033034,28,20118,-75
2021-11-07 08:55:04,772.80,707.05,6.30,99.90,1036788,28,20496,-75
2021-11-07 08:55:54,817.60,746.00,6.30,99.90,1036422,28,20018,-76
2021-11-07 08:56:44,739.72,678.25,6.40,99.90,1036439,28,20049,-74
2021-11-07 08:57:33,713.25,653.33,6.50,99.90,1035877,28,20107,-76
2021-11-07 08:58:23,747.33,682.97,6.60,99.90,1036383,28,20354,-75
2021-11-07 08:59:12,775.33,703.28,6.70,99.90,1036259,28,20026,-76
2021-11-07 09:00:02,743.75,676.63,6.60,99.90,1034803,28,20061,-75
2021-11-07 09:00:33,838.95,757.28,6.60,99.90,1036676,28,20022,-75
2021-11-07 09:01:16,892.85,803.53,6.60,99.90,1036162,28,20022,-75
2021-11-07 09:01:49,834.22,754.42,6.60,99.90,1036131,28,20105,-75
2021-11-07 09:02:47,884.75,798.65,6.60,99.90,1032130,28,20031,-75
2021-11-07 09:03:30,780.72,706.90,6.70,99.90,1035777,28,20492,-76
2021-11-07 09:04:04,768.83,696.30,6.70,99.90,1036007,28,20021,-75
2021-11-07 09:04:42,860.03,775.92,6.80,99.90,1035659,28,20026,-74
2021-11-07 09:05:16,909.28,819.10,6.80,99.90,1036093,28,20032,-75
2021-11-07 09:05:54,961.65,864.38,6.80,99.90,1036618,28,20075,-74
2021-11-07 09:06:44,989.17,887.80,6.90,99.90,1036303,28,20025,-74
2021-11-07 09:07:18,6.90,6.90,6.90,99.90,1038059,28,20084,-74
2021-11-07 09:08:07,810.85,734.85,7.00,99.90,1039959,28,19905,-73
2021-11-07 09:08:40,854.75,772.67,7.10,99.90,1036309,28,20022,-75
2021-11-07 09:09:13,916.80,823.45,7.10,99.90,1035810,28,20014,-74
2021-11-07 09:09:45,1062.55,948.97,7.10,99.90,1032156,28,20089,-74
2021-11-07 09:10:20,1095.75,970.72,7.00,99.90,1032157,28,20018,-74
2021-11-07 09:10:52,1079.35,959.50,7.00,99.90,1032122,28,20019,-74
2021-11-07 09:11:23,1114.10,977.30,7.10,99.90,1033263,28,20053,-74
2021-11-07 09:11:57,1211.63,999.90,7.00,99.90,1040131,28,20064,-74
2021-11-07 09:12:28,1168.75,997.45,7.00,99.90,1036133,28,20113,-74
2021-11-07 09:13:01,1198.78,992.33,7.00,99.90,1036133,28,20521,-74
2021-11-07 09:13:34,1251.50,998.90,7.00,99.90,1032140,28,20093,-74
2021-11-07 09:14:05,1283.43,999.90,6.90,99.90,1028874,28,20122,-73
2021-11-07 09:14:37,1271.07,999.90,6.90,99.90,1032042,28,20033,-73
2021-11-07 09:15:08,1284.40,999.90,6.90,99.90,1032897,28,20022,-74
2021-11-07 09:15:42,1305.93,999.90,7.00,99.90,1036442,28,20030,-74
2021-11-07 09:16:14,1315.25,999.90,7.00,99.90,1035780,28,20532,-74
2021-11-07 09:16:49,1237.75,994.30,7.00,99.90,1032040,28,20026,-74
2021-11-07 09:17:21,1232.35,998.40,6.90,99.90,1027714,28,20027,-73
2021-11-07 09:17:52,1240.57,999.90,7.00,99.90,1031560,28,20101,-74
2021-11-07 09:18:23,1233.32,998.78,7.10,99.90,1036472,28,20105,-74
2021-11-07 09:18:58,1260.95,999.42,7.20,99.90,1036117,28,20032,-74
2021-11-07 09:19:30,1255.88,999.90,7.20,99.90,1036280,28,20480,-76
2021-11-07 09:20:06,1221.30,995.05,7.30,99.90,1032043,28,20062,-75
2021-11-07 09:20:40,1189.55,982.67,7.40,99.90,1029845,28,20038,-75
2021-11-07 09:21:23,1188.97,977.80,7.40,99.90,1032481,28,20022,-76
2021-11-07 09:22:17,1125.30,970.58,7.40,99.90,1035130,28,20428,-75
2021-11-07 09:22:48,1124.90,986.15,7.40,99.90,1035749,28,20030,-76
2021-11-07 09:23:29,1126.82,977.50,7.30,99.90,1036093,28,20010,-76
2021-11-07 09:24:06,1156.80,967.75,7.40,99.90,1036901,28,20108,-76
2021-11-07 09:24:46,1208.10,987.63,7.40,99.90,1036657,28,20053,-76
2021-11-07 09:25:37,1128.65,970.47,7.30,99.90,1036261,28,20028,-76
2021-11-07 09:26:20,1150.20,999.17,7.40,99.90,1036280,28,20022,-76
2021-11-07 09:26:52,1126.47,987.10,7.50,99.90,1027614,28,20455,-74
2021-11-07 09:27:28,1176.22,982.45,7.50,99.90,1027333,28,20467,-73
2021-11-07 09:28:07,1206.90,981.47,7.50,99.90,1030861,28,20230,-74
2021-11-07 09:28:58,1180.63,975.72,7.60,99.90,1034598,28,20031,-74
2021-11-07 09:29:44,1211.18,969.65,7.60,99.90,1035452,28,20022,-74
2021-11-07 09:30:24,1161.93,936.97,7.60,99.90,1035763,28,20010,-74
2021-11-07 09:30:55,1290.00,986.95,7.60,99.90,1036199,28,20018,-74
2021-11-07 09:31:29,1206.32,958.28,7.60,99.90,1035437,28,20037,-74
2021-11-07 09:32:11,1291.72,990.05,7.60,99.90,1035981,28,20017,-74
2021-11-07 09:32:59,1338.07,994.70,7.60,99.90,1028175,28,20122,-74
2021-11-07 09:33:48,1356.18,999.90,7.50,99.90,1032121,28,20014,-73
2021-11-07 09:34:29,1250.78,969.88,7.60,99.90,1033238,28,20022,-73
2021-11-07 09:35:06,1251.65,960.30,7.70,99.90,1034300,28,20023,-73
2021-11-07 09:36:06,1310.80,987.20,7.70,99.90,1035987,28,20480,-74
2021-11-07 09:36:46,1076.78,888.05,7.70,99.90,1031850,28,20387,-74
2021-11-07 09:37:26,1231.28,968.45,7.70,99.90,1032586,28,20027,-74
2021-11-07 09:37:57,1325.85,993.55,7.80,99.90,1035580,28,20127,-74
2021-11-07 09:38:32,1347.40,985.67,7.80,99.90,1037659,28,20021,-74
2021-11-07 09:39:23,1338.43,982.13,7.80,99.90,1038347,28,20013,-74
2021-11-07 09:39:58,1334.68,974.45,7.90,99.90,1033218,28,20024,-73
2021-11-07 09:40:32,1403.68,971.03,7.90,99.90,1040138,28,20032,-74
2021-11-07 09:41:19,1305.53,971.83,7.70,99.90,1038533,28,20014,-74
2021-11-07 09:42:23,1361.78,999.90,7.80,99.90,1039553,28,20087,-74
2021-11-07 09:43:08,879.53,752.88,7.80,99.90,1025574,28,20031,-73
2021-11-07 09:43:54,1040.70,806.45,7.80,99.90,1027474,28,20027,-73
2021-11-07 09:44:27,1288.85,913.97,7.80,99.90,1036414,28,20010,-74
2021-11-07 09:45:09,1362.82,930.20,7.70,99.90,1036302,28,20010,-73
2021-11-07 09:45:40,1393.57,939.85,7.80,99.90,1031243,28,20053,-73
2021-11-07 09:46:14,1504.72,989.75,7.70,99.90,1030959,28,20046,-73
2021-11-07 09:46:44,1436.40,962.08,7.70,99.90,1032012,28,20011,-73
2021-11-07 09:47:15,1438.35,997.55,7.60,99.90,1032101,28,20042,-73
2021-11-07 09:47:52,1420.35,987.08,7.70,99.90,1035538,28,20097,-73
2021-11-07 09:48:29,1387.85,973.67,7.70,99.90,1035525,28,20006,-73
2021-11-07 09:49:14,1377.70,979.25,7.60,99.90,1033913,28,20019,-73
2021-11-07 09:49:49,1413.15,992.90,7.60,99.90,1033784,28,20022,-72
2021-11-07 09:50:20,1380.28,996.80,7.70,99.90,1034578,28,20064,-73
2021-11-07 09:50:52,1402.70,999.90,7.70,99.90,1038133,28,20017,-72
2021-11-07 09:51:31,1364.88,984.42,7.70,99.90,1035145,28,20017,-72
2021-11-07 09:52:10,1406.47,957.03,7.70,99.90,1036327,28,20009,-72
2021-11-07 09:52:47,1426.68,982.05,7.70,99.90,1036309,28,20081,-73
2021-11-07 09:53:19,1452.93,983.58,7.70,99.90,1034728,28,20018,-72
2021-11-07 09:53:56,1462.38,993.70,7.80,99.90,1031892,28,20040,-73
2021-11-07 09:54:29,1322.57,922.30,7.80,99.90,1032149,28,20025,-73
2021-11-07 09:55:02,1419.55,974.90,7.70,99.90,1032102,28,20023,-73
2021-11-07 09:55:33,1456.72,993.38,7.70,99.90,1034470,28,20023,-73
2021-11-07 09:56:06,1515.30,999.90,7.70,99.90,1039400,28,20093,-73
2021-11-07 09:56:43,1239.43,962.97,7.70,99.90,1036523,28,20108,-73
2021-11-07 09:57:19,1497.53,993.83,7.60,99.90,1035705,28,20076,-73
2021-11-07 09:57:53,1614.13,996.42,7.50,99.90,1031913,28,20109,-72
2021-11-07 09:58:24,1385.20,931.97,7.40,99.90,1032235,28,20101,-72
2021-11-07 09:58:57,1395.53,987.92,7.30,99.90,1029897,28,20046,-72
2021-11-07 09:59:30,1524.15,999.90,7.30,99.90,1025153,28,20077,-73
2021-11-07 10:00:05,1488.50,999.90,7.30,99.90,1030446,28,20095,-74
2021-11-07 10:00:42,1312.05,940.60,7.30,99.90,1029579,28,20030,-74
2021-11-07 10:01:13,950.30,802.10,7.20,99.90,1035344,28,20014,-73
2021-11-07 10:01:45,1506.15,998.35,7.10,99.90,1039942,28,20033,-74
2021-11-07 10:02:16,1393.22,987.25,7.10,99.90,1037094,28,20065,-73
2021-11-07 10:02:47,1495.88,998.28,7.10,99.90,1039317,28,20026,-72
2021-11-07 10:03:20,1518.20,999.90,7.00,99.90,1043130,28,20021,-72
2021-11-07 10:03:52,1317.28,965.15,7.00,99.90,1043129,28,20021,-72
2021-11-07 10:04:28,1196.75,901.17,6.90,99.90,1036366,28,20101,-72
2021-11-07 10:05:01,1251.80,924.03,6.80,99.90,1036076,28,20036,-72
2021-11-07 10:05:37,1494.90,995.83,6.80,99.90,1036221,28,20018,-72
2021-11-07 10:06:29,1644.68,999.90,6.70,99.90,1031894,28,20023,-72
2021-11-07 10:07:35,972.53,869.65,6.70,99.90,1033725,28,20061,-73
2021-11-07 10:08:08,824.83,748.92,6.80,99.90,1023126,29,20035,-72
2021-11-07 10:08:43,986.63,882.58,6.80,99.90,1023646,29,20541,-72
2021-11-07 10:09:28,1102.32,976.67,6.80,99.90,1019565,29,20044,-72
2021-11-07 10:10:04,950.60,852.72,6.80,99.90,1023325,29,20082,-72
2021-11-07 10:10:40,1102.70,979.33,6.80,99.90,1023256,29,20075,-72
2021-11-07 10:11:13,1119.03,981.15,6.80,99.90,1022992,29,20047,-72
2021-11-07 10:12:30,1174.90,999.90,6.80,99.90,1022939,29,20027,-73
2021-11-07 10:13:28,891.17,804.60,6.70,99.90,1023162,28,20027,-74
2021-11-07 10:14:19,992.92,889.65,6.70,99.90,1020516,28,20059,-73
2021-11-07 10:15:03,1012.90,905.78,6.80,99.90,1024253,28,20407,-73
2021-11-07 10:15:51,1044.28,932.95,6.70,99.90,1027881,28,20019,-73
2021-11-07 10:16:34,1074.70,956.50,6.70,99.90,1022075,28,20036,-73
2021-11-07 10:17:23,1005.13,898.40,6.60,99.90,1018289,29,20055,-73
2021-11-07 10:18:04,1073.13,955.08,6.70,99.90,1011946,29,20466,-73
2021-11-07 10:18:56,1079.82,958.45,6.60,99.90,1012263,29,20034,-72
2021-11-07 10:19:35,1079.13,948.10,6.70,99.90,1012718,29,20025,-73
2021-11-07 10:20:12,1089.00,967.13,6.60,99.90,1012498,29,20118,-75
2021-11-07 10:20:44,1083.78,964.92,6.70,99.90,1015688,29,20024,-77
2021-11-07 10:21:21,1094.60,973.50,6.60,99.90,1019247,29,20099,-75
2021-11-07 10:21:52,1324.82,984.75,6.60,99.90,1019756,28,20020,-73
2021-11-07 10:22:23,1109.03,982.13,6.60,99.90,1019855,29,20062,-73
2021-11-07 10:23:02,1999.90,999.90,6.60,99.90,1021594,28,20087,-73
2021-11-07 10:23:39,1999.90,999.90,6.50,99.90,1026462,28,20375,-73
2021-11-07 10:24:15,1999.90,999.90,6.50,99.90,1023649,29,20015,-77
2021-11-07 10:24:55,1999.90,999.90,6.50,99.90,1023852,29,20020,-77
2021-11-07 10:25:49,1999.90,999.90,6.40,99.90,1023796,28,20027,-77
2021-11-07 10:26:23,1999.90,999.90,6.40,99.90,1021063,28,20132,-76
2021-11-07 10:27:21,1074.93,950.05,6.50,99.90,1019837,28,20051,-76
2021-11-07 10:27:56,1018.40,907.72,6.50,99.90,1021271,28,20099,-75
2021-11-07 10:28:47,1999.90,999.90,6.50,99.90,1015960,29,20020,-75
2021-11-07 10:29:23,1006.28,899.13,6.60,99.90,1020332,29,20031,-75
2021-11-07 10:30:06,1240.78,912.78,6.60,99.90,1019840,29,20012,-75
2021-11-07 10:30:43,1001.05,893.72,6.70,99.90,1019739,29,20114,-75
2021-11-07 10:31:24,967.25,869.10,6.80,99.90,1019773,29,20024,-75
2021-11-07 10:32:17,6.80,6.80,6.80,99.90,1020590,29,20349,-75
2021-11-07 10:33:00,931.33,837.45,7.00,99.90,1022896,28,20008,-75
2021-11-07 10:33:57,922.25,828.95,7.20,99.90,1023815,29,20520,-75
2021-11-07 10:34:28,952.70,858.38,7.30,99.90,1021888,29,20031,-75
2021-11-07 10:35:32,918.30,828.15,7.40,99.90,1023924,29,20110,-75
2021-11-07 10:36:22,868.95,785.75,7.70,99.90,1023857,29,20094,-75
2021-11-07 10:36:58,969.72,874.90,7.90,99.90,1021096,29,20024,-75
2021-11-07 10:37:29,1029.43,920.63,8.00,99.90,1023023,29,20042,-75
2021-11-07 10:38:38,1101.07,961.22,8.00,99.90,1023620,28,20016,-75
2021-11-07 10:39:30,1050.60,942.42,8.20,99.90,1020816,29,20141,-76
2021-11-07 10:40:06,1057.57,947.45,8.30,99.90,1023504,29,20020,-75
2021-11-07 10:40:42,1054.70,940.65,8.50,99.90,1023016,29,20027,-75
2021-11-07 10:41:50,1115.35,955.22,8.60,99.90,1023558,29,20604,-75
2021-11-07 10:42:43,1123.38,977.58,8.70,99.90,1022835,29,20027,-75
2021-11-07 10:43:30,1175.15,982.72,8.70,99.90,1019147,29,20392,-76
2021-11-07 10:44:38,1229.47,970.75,8.80,99.90,1023728,29,20114,-75
2021-11-07 10:45:22,1204.07,924.35,8.80,99.90,1032396,28,20362,-77
2021-11-07 10:45:53,1279.70,936.88,8.90,99.90,1032158,28,20019,-75
2021-11-07 10:46:51,1237.53,917.45,9.00,99.90,1034962,28,20101,-75
2021-11-07 10:47:46,1430.80,964.55,9.00,99.90,1035996,28,20101,-75
2021-11-07 10:48:47,1448.80,936.00,9.10,99.90,1036225,28,20448,-75
2021-11-07 10:49:37,1360.32,907.55,9.10,99.90,1036176,28,20343,-76
2021-11-07 10:50:36,1514.22,971.88,9.20,99.90,1035567,28,20017,-75
2021-11-07 10:51:25,1349.60,931.25,9.20,99.90,1036252,28,20160,-75
2021-11-07 10:52:20,1344.07,904.45,9.20,99.90,1036123,28,20030,-75
2021-11-07 10:52:51,1425.38,920.05,9.00,99.90,1033449,28,20026,-75
2021-11-07 10:53:27,1490.53,958.45,9.00,99.90,1035758,28,20021,-75
2021-11-07 10:54:16,1307.85,911.72,9.00,99.90,1035932,28,20109,-75
2021-11-07 10:54:47,1504.68,955.05,9.00,99.90,1035786,28,20024,-75
2021-11-07 10:55:24,1252.05,900.97,9.00,99.90,1035321,28,20029,-75
2021-11-07 10:56:03,1161.18,897.47,9.00,99.90,1031702,28,20026,-75
2021-11-07 10:56:34,1134.43,805.88,9.10,99.90,1032094,28,20018,-75
2021-11-07 10:57:17,1178.05,888.05,9.10,99.90,1031722,28,20023,-75
2021-11-07 10:57:54,1393.43,939.17,9.10,99.90,1035256,28,20014,-76
2021-11-07 10:58:34,1430.93,940.45,9.00,99.90,1036217,28,20033,-75
2021-11-07 10:59:16,1273.75,914.70,9.00,99.90,1036237,28,20022,-75
2021-11-07 11:00:08,1528.88,984.45,8.90,99.90,1035893,28,20485,-75
2021-11-07 11:00:42,1450.80,965.50,8.90,99.90,1036244,28,20109,-75
2021-11-07 11:01:20,1520.47,971.63,9.00,99.90,1035926,28,20024,-75
2021-11-07 11:01:50,1276.60,897.67,9.00,99.90,1035830,28,20014,-75
2021-11-07 11:02:38,1120.65,905.13,9.00,99.90,1031757,28,20057,-75
2021-11-07 11:03:13,1475.13,958.50,8.90,99.90,1031921,28,20017,-74
2021-11-07 11:03:46,1356.07,946.08,8.90,99.90,1026812,28,20442,-74
2021-11-07 11:04:19,1112.28,909.35,9.00,99.90,1031116,28,20010,-75
2021-11-07 11:05:25,1223.47,917.78,9.00,99.90,1031974,28,20025,-75
2021-11-07 11:06:09,1607.43,975.55,9.00,99.90,1030931,28,20457,-75
2021-11-07 11:06:53,1680.90,988.92,8.90,99.90,1036236,28,20093,-75
2021-11-07 11:07:24,1632.53,986.70,9.00,99.90,1039326,28,20572,-74
2021-11-07 11:08:03,1304.43,927.22,9.00,99.90,1035790,28,20542,-75
2021-11-07 11:08:39,1252.75,909.30,8.90,99.90,1035855,28,20057,-75
2021-11-07 11:09:19,1262.65,929.33,8.90,99.90,1035789,28,20024,-75
2021-11-07 11:10:12,1333.32,931.03,8.90,99.90,1035001,28,20104,-75
2021-11-07 11:10:56,1671.25,991.38,9.00,99.90,1036265,28,20120,-75
2021-11-07 11:11:34,1441.55,953.80,9.00,99.90,1035929,28,20064,-75
2021-11-07 11:12:10,1273.38,932.22,9.00,99.90,1035847,28,20534,-75
2021-11-07 11:13:01,1098.90,893.50,9.10,99.90,1035807,28,20026,-75
2021-11-07 11:13:42,1367.85,942.83,9.20,99.90,1036266,28,20014,-75
2021-11-07 11:14:32,1174.43,904.38,9.20,99.90,1035996,28,20030,-75
2021-11-07 11:15:29,1319.50,942.25,9.20,99.90,1035876,28,20412,-75
2021-11-07 11:16:14,1528.40,962.88,9.20,99.90,1036097,28,20112,-75
2021-11-07 11:17:11,1454.68,960.13,9.30,99.90,1036080,28,20053,-75
2021-11-07 11:18:20,1626.80,998.22,9.30,99.90,1035646,28,20022,-75
2021-11-07 11:19:03,1999.90,999.90,9.20,99.90,1036361,28,20014,-75
2021-11-07 11:19:55,1454.38,980.67,9.20,99.90,1036275,28,20029,-75
2021-11-07 11:20:38,1572.35,976.15,9.20,99.90,1036273,28,20022,-74
2021-11-07 11:21:24,1657.88,993.95,9.20,99.90,1036417,28,20029,-75
2021-11-07 11:22:20,1742.13,999.90,9.10,99.90,1036102,28,20076,-75
2021-11-07 11:23:08,1710.68,999.90,9.10,99.90,1036103,28,20010,-75
2021-11-07 11:24:04,1607.55,992.70,9.10,99.90,1036020,28,20022,-75
2021-11-07 11:24:54,1648.07,999.90,9.20,99.90,1036182,28,20022,-75
2021-11-07 11:25:36,1439.82,974.25,9.20,99.90,1031939,28,20018,-75
2021-11-07 11:26:23,1385.28,951.30,9.20,99.90,1035815,28,20069,-75
2021-11-07 11:27:00,1398.18,948.63,9.30,99.90,1036410,28,20065,-75
2021-11-07 11:27:33,1222.60,917.70,9.20,99.90,1035616,28,20049,-75
2021-11-07 11:28:07,1277.63,926.47,9.30,99.90,1036340,28,20021,-75
2021-11-07 11:28:58,1231.72,932.35,9.30,99.90,1035860,28,20038,-75
2021-11-07 11:29:58,1259.28,921.50,9.30,99.90,1034933,28,20020,-75
2021-11-07 11:30:48,1620.75,993.85,9.40,99.90,1019410,29,20075,-75
2021-11-07 11:31:28,1645.40,990.90,9.40,99.90,1031866,28,20018,-75
2021-11-07 11:32:14,1226.57,891.42,9.50,99.90,1032081,28,20006,-75
2021-11-07 11:32:44,1062.53,903.22,9.60,99.90,1032311,28,20030,-75
2021-11-07 11:33:33,1514.20,998.28,9.80,99.90,1031952,28,20101,-75
2021-11-07 11:34:10,1440.03,967.42,9.90,99.90,1031763,28,20804,-75
2021-11-07 11:34:48,1796.20,999.90,10.20,99.90,1032256,28,20425,-75
2021-11-07 11:35:25,1789.30,999.90,10.40,99.90,1036873,28,20097,-75
2021-11-07 11:35:55,1686.53,999.90,10.50,99.90,1035587,28,20017,-75
2021-11-07 11:36:33,1537.13,999.90,10.60,99.90,1035926,28,20018,-75
2021-11-07 11:37:04,1584.65,999.90,10.60,99.90,1036090,28,20628,-75
2021-11-07 11:37:39,1522.20,999.90,10.70,99.90,1035358,28,20460,-75
2021-11-07 11:38:14,1529.88,999.90,10.70,99.90,1036048,28,20017,-75
2021-11-07 11:38:58,1489.85,999.90,10.80,99.90,1036085,28,20014,-75
2021-11-07 11:39:36,1419.38,999.90,10.80,99.90,1032013,28,20019,-75
2021-11-07 11:40:20,1426.32,999.90,10.80,99.90,1031462,28,20536,-75
2021-11-07 11:41:00,1338.68,999.90,10.90,99.90,1031453,28,20023,-75
2021-11-07 11:41:45,1422.63,999.90,11.00,99.90,1035555,28,20489,-75
2021-11-07 11:42:23,1359.78,999.90,11.10,99.90,1035902,28,20030,-75
2021-11-07 11:42:58,1399.30,999.90,11.20,99.90,1031914,28,20027,-74
2021-11-07 11:43:41,1275.07,976.47,11.40,99.90,1035412,28,20113,-75
2021-11-07 11:44:15,1364.22,999.90,11.40,99.90,1035852,28,20018,-75
2021-11-07 11:44:49,1142.68,908.33,11.50,99.90,1036304,28,20051,-75
2021-11-07 11:45:26,1165.60,935.95,11.60,99.90,1036130,28,20025,-75
2021-11-07 11:46:07,1182.70,938.35,11.60,99.90,1036038,28,20018,-75
2021-11-07 11:46:49,1156.43,932.50,11.60,99.90,1036100,28,20037,-75
2021-11-07 11:47:31,1115.10,931.38,11.70,99.90,1035312,28,20022,-75
2021-11-07 11:48:32,1116.55,943.63,11.70,99.90,1035811,28,20018,-75
2021-11-07 11:49:40,1270.03,999.80,11.80,99.90,1035960,28,20022,-74
2021-11-07 11:50:35,1212.15,999.30,12.00,99.90,1036164,28,20073,-75
2021-11-07 11:51:26,1270.50,997.83,12.10,99.90,1028649,28,20042,-75
2021-11-07 11:52:17,1185.00,961.65,12.00,99.90,1033701,28,20113,-75
2021-11-07 11:53:18,1225.38,979.65,11.90,99.90,1036430,28,20354,-75
2021-11-07 11:54:25,1261.13,991.90,11.90,99.90,1031462,28,20019,-75
2021-11-07 11:55:05,1171.88,980.67,12.00,99.90,1027652,28,20105,-75
2021-11-07 11:55:47,1227.93,964.45,12.20,99.90,1028876,28,20137,-75
2021-11-07 11:56:39,1325.68,965.15,12.30,99.90,1031821,28,20101,-75
2021-11-07 11:57:38,1268.03,967.42,12.20,99.90,1031334,28,20077,-75
2021-11-07 11:58:22,1268.97,970.88,12.20,99.90,1031875,28,20030,-75
2021-11-07 11:58:53,1225.32,951.15,12.10,99.90,1031803,28,20023,-75
2021-11-07 11:59:35,1145.15,910.33,12.10,99.90,1031544,28,20026,-74
2021-11-07 12:00:33,1172.43,925.72,12.00,99.90,1027601,28,20074,-75
2021-11-07 12:01:20,1030.65,920.63,12.00,99.90,1031348,28,20105,-75
2021-11-07 12:02:15,987.05,894.33,11.90,99.90,1036807,28,20036,-75
2021-11-07 12:02:57,931.90,843.92,11.70,99.90,1037003,28,20057,-75
2021-11-07 12:03:47,971.00,874.60,11.60,99.90,1033262,28,20477,-75
2021-11-07 12:04:29,964.50,860.47,11.30,99.90,1035661,28,20018,-75
2021-11-07 12:05:29,936.58,845.63,11.10,99.90,1031587,28,20564,-75
2021-11-07 12:06:12,960.45,859.30,11.00,99.90,1031565,28,20045,-75
2021-11-07 12:06:49,980.58,882.88,10.70,99.90,1033145,28,20113,-75
2021-11-07 12:07:24,999.17,896.53,10.70,99.90,1035197,28,20422,-75
2021-11-07 12:08:13,999.40,898.42,10.70,99.90,1035828,28,20022,-75
2021-11-07 12:08:53,1093.55,961.97,10.70,99.90,1035750,28,20021,-75
2021-11-07 12:09:43,849.28,762.60,10.50,99.90,1035705,28,20421,-74
2021-11-07 12:10:48,1094.18,980.35,10.50,99.90,1032015,28,20026,-75
2021-11-07 12:11:25,1123.70,999.50,10.50,99.90,1034934,28,20022,-75
2021-11-07 12:12:06,1084.35,968.05,10.50,99.90,1035614,28,20014,-75
2021-11-07 12:12:47,10.50,10.50,10.50,99.90,1036252,28,20572,-75
2021-11-07 12:13:44,1238.72,999.90,10.50,99.90,1036066,28,19913,-75
2021-11-07 12:14:15,1164.68,973.53,10.50,99.90,1035708,28,20168,-75
2021-11-07 12:15:26,1080.47,961.67,10.40,99.90,1035560,28,20034,-75
2021-11-07 12:16:02,1144.38,957.53,10.30,99.90,1040079,28,20018,-75
2021-11-07 12:16:53,1177.90,999.85,10.20,99.90,1039803,28,20026,-75
2021-11-07 12:17:34,1323.32,999.90,10.10,99.90,1039054,28,20503,-75
2021-11-07 12:18:09,1158.85,963.90,10.10,99.90,1035817,28,20014,-75
2021-11-07 12:19:02,1072.90,944.05,10.10,99.90,1032967,28,20045,-75
2021-11-07 12:19:35,1189.78,973.25,10.10,99.90,1035672,28,20412,-75
2021-11-07 12:20:21,987.85,885.17,10.10,99.90,1036030,28,20018,-75
2021-11-07 12:20:59,1109.55,946.00,10.10,99.90,1035657,28,20044,-75
2021-11-07 12:21:54,1026.28,913.03,10.10,99.90,1035540,28,20041,-75
2021-11-07 12:22:31,1151.32,944.45,10.10,99.90,1035667,28,20033,-75
2021-11-07 12:23:21,1066.05,919.70,10.10,99.90,1035518,28,20029,-75
2021-11-07 12:24:06,1207.47,970.33,10.00,99.90,1031500,28,20030,-75
2021-11-07 12:24:47,1239.95,978.95,10.00,99.90,1035650,28,20029,-76
2021-11-07 12:25:18,1149.05,945.05,10.00,99.90,1035674,28,20014,-75
2021-11-07 12:25:51,1022.47,911.80,10.10,99.90,1035635,28,20484,-75
2021-11-07 12:26:27,991.42,886.53,10.00,99.90,1035410,28,20010,-75
2021-11-07 12:27:30,1005.45,896.50,10.00,99.90,1031258,28,20080,-75
2021-11-07 12:28:01,1295.45,983.58,10.00,99.90,1032313,28,20388,-75
2021-11-07 12:28:55,994.33,885.92,9.90,99.90,1031842,28,20455,-75
2021-11-07 12:29:40,1341.88,983.08,9.90,99.90,1035539,28,20026,-75
2021-11-07 12:30:10,1440.63,999.90,10.00,99.90,1035861,28,20014,-75
2021-11-07 12:30:42,973.33,872.78,10.00,99.90,1036016,28,20022,-75
2021-11-07 12:31:13,905.13,819.25,10.00,99.90,1035602,28,20623,-75
2021-11-07 12:32:00,927.05,837.35,9.90,99.90,1035414,28,20687,-75
2021-11-07 12:32:37,1149.20,941.60,9.90,99.90,1035208,28,20493,-75
2021-11-07 12:33:16,1102.15,932.30,9.80,99.90,1035782,28,20026,-75
2021-11-07 12:33:56,1165.63,959.72,9.80,99.90,1035628,28,20449,-75
2021-11-07 12:34:57,1008.78,901.13,9.80,99.90,1035192,28,20153,-75
2021-11-07 12:35:39,1365.32,998.22,9.70,99.90,1031820,28,20477,-75
2021-11-07 12:36:29,1175.05,929.35,9.70,99.90,1030116,28,20418,-75
2021-11-07 12:37:19,1293.50,950.03,9.70,99.90,1035198,28,20047,-75
2021-11-07 12:38:16,1113.28,857.78,9.60,99.90,1035889,28,20045,-75
2021-11-07 12:39:06,1359.07,971.05,9.50,99.90,1035929,28,20022,-75
2021-11-07 12:39:59,1213.40,885.08,9.50,99.90,1035630,28,20021,-74
2021-11-07 12:40:37,1414.13,961.15,9.50,99.90,1033434,28,20026,-75
2021-11-07 12:41:17,1418.20,960.22,9.50,99.90,1034355,28,20058,-75
2021-11-07 12:42:08,1319.85,951.63,9.60,99.90,1035019,28,20077,-75
2021-11-07 12:43:03,1388.25,960.03,9.70,99.90,1035682,28,20404,-75
2021-11-07 12:43:40,1355.10,955.22,9.80,99.90,1035984,28,20057,-75
2021-11-07 12:44:22,1070.30,898.97,10.00,99.90,1035121,28,20636,-75
2021-11-07 12:44:54,1000.90,895.17,10.10,99.90,1035445,28,20079,-75
2021-11-07 12:45:42,1025.63,915.17,10.20,99.90,1035780,28,20029,-75
2021-11-07 12:46:27,1031.30,920.67,10.30,99.90,1035863,28,20088,-75
2021-11-07 12:47:05,994.50,888.20,10.50,99.90,1033850,28,20014,-75
2021-11-07 12:47:58,976.08,871.55,10.60,99.90,1034931,28,20021,-75
2021-11-07 12:48:57,1024.93,914.50,10.60,99.90,1035960,28,20022,-75
2021-11-07 12:49:30,1074.05,928.17,10.50,99.90,1033077,28,20532,-75
2021-11-07 12:50:07,987.30,884.22,10.50,99.90,1035466,28,20096,-75
2021-11-07 12:50:55,965.95,865.38,10.40,99.90,1031886,28,20025,-75
2021-11-07 12:51:29,1012.80,907.65,10.40,99.90,1035100,28,20022,-75
2021-11-07 12:52:06,930.08,834.38,10.40,99.90,1035669,28,20014,-74
2021-11-07 12:52:50,915.97,823.92,10.40,99.90,1035531,28,20014,-75
2021-11-07 12:53:56,950.97,854.88,10.40,99.90,1035642,28,20379,-75
2021-11-07 12:54:27,1136.28,975.17,10.40,99.90,1035533,28,20022,-75
2021-11-07 12:54:59,1001.70,896.58,10.50,99.90,1035658,28,20018,-75
2021-11-07 12:55:31,896.03,807.17,10.50,99.90,1035621,28,20006,-75
2021-11-07 12:56:08,893.63,805.25,10.50,99.90,1035618,28,20010,-75
2021-11-07 12:56:57,923.47,830.13,10.60,99.90,1035876,28,20088,-75
2021-11-07 12:57:27,978.33,873.78,10.70,99.90,1030667,28,20108,-75
2021-11-07 12:57:58,922.78,830.45,10.60,99.90,1031420,28,20015,-74
2021-11-07 12:58:29,927.50,838.40,10.60,99.90,1033232,28,20032,-74
2021-11-07 12:59:01,931.30,843.05,10.60,99.90,1035029,28,20438,-75
2021-11-07 12:59:43,960.28,867.40,10.60,99.90,1035676,28,20048,-75
2021-11-07 13:00:16,907.72,819.42,10.60,99.90,1027489,28,20015,-75
2021-11-07 13:00:48,1097.97,956.13,10.60,99.90,1026930,28,20065,-74
2021-11-07 13:01:19,967.92,875.67,10.60,99.90,1027326,28,20465,-75
2021-11-07 13:02:11,1010.05,912.50,10.50,99.90,1028556,28,20494,-75
2021-11-07 13:02:42,1003.38,897.88,10.60,99.90,1034705,28,20362,-75
2021-11-07 13:03:16,957.88,861.92,10.50,99.90,1059373,23,20377,-81
2021-11-07 13:03:51,940.28,846.63,10.50,99.90,1031885,28,20026,-84
2021-11-07 13:04:23,888.30,805.38,10.50,99.90,1027577,28,20010,-83
2021-11-07 13:05:12,961.13,864.20,10.40,99.90,1025153,29,20572,-82
2021-11-07 13:05:44,994.47,891.80,10.40,99.90,1020752,29,20015,-83
2021-11-07 13:06:15,947.63,850.35,10.40,99.90,1020619,29,20016,-83
2021-11-07 13:06:58,936.25,844.13,10.40,99.90,1020149,29,20043,-82
2021-11-07 13:08:04,981.83,878.65,10.40,99.90,1024760,28,20019,-82
2021-11-07 13:08:42,1103.28,958.90,10.40,99.90,1027139,28,20426,-82
2021-11-07 13:09:14,1057.75,943.92,10.40,99.90,1028361,28,20022,-82
2021-11-07 13:10:37,928.25,835.65,10.30,99.90,1023032,28,20150,-72
2021-11-07 13:11:19,873.08,771.35,10.30,99.90,1024227,28,20135,-73
2021-11-07 13:11:55,1105.15,970.53,10.30,99.90,1025253,28,20445,-73
2021-11-07 13:12:38,1030.82,920.97,10.40,99.90,1026921,28,20027,-73
2021-11-07 13:13:15,1019.92,912.50,10.40,99.90,1026471,28,20030,-73
2021-11-07 13:14:03,1010.78,904.90,10.40,99.90,1026522,28,20085,-72
2021-11-07 13:15:10,999.05,895.47,10.50,99.90,1027272,28,20029,-72
2021-11-07 13:15:53,1268.43,999.72,10.50,99.90,1025661,28,20129,-73
2021-11-07 13:16:24,1127.80,972.17,10.60,99.90,1026674,28,20027,-73
2021-11-07 13:17:26,1018.22,911.97,10.60,99.90,1027182,28,20027,-72
2021-11-07 13:18:24,1171.55,987.30,10.60,99.90,1022462,29,20439,-73
2021-11-07 13:19:30,1308.22,999.90,10.60,99.90,1027177,28,20019,-73
2021-11-07 13:20:27,1353.25,999.90,10.60,99.90,1024043,28,20161,-72
2021-11-07 13:21:11,1361.30,999.90,10.60,99.90,1024760,28,20065,-73
2021-11-07 13:22:10,1353.18,999.90,10.60,99.90,1024115,28,20035,-73
2021-11-07 13:23:10,1361.32,988.78,10.70,99.90,1014760,29,20024,-72
2021-11-07 13:24:20,1234.53,963.95,10.90,99.90,1021544,29,20111,-72
2021-11-07 13:25:15,1297.65,994.78,10.90,99.90,1025370,28,20219,-72
2021-11-07 13:26:07,1151.45,971.47,10.90,99.90,1028349,28,20026,-73
2021-11-07 13:26:42,1091.65,956.58,10.90,99.90,1025293,28,20172,-73
2021-11-07 13:27:40,999.60,890.22,10.80,99.90,1024544,28,20019,-70
2021-11-07 13:28:22,1076.47,957.78,10.90,99.90,1029172,28,20072,-70
2021-11-07 13:29:14,1078.63,958.70,10.90,99.90,1028498,28,20426,-71
2021-11-07 13:30:06,1076.63,961.03,10.90,99.90,1024233,28,20043,-70
2021-11-07 13:30:44,1083.80,968.00,10.90,99.90,1027988,28,20383,-71
2021-11-07 13:31:22,1060.15,944.10,10.80,99.90,1027828,28,20061,-71
2021-11-07 13:32:19,1038.50,924.42,10.80,99.90,1023016,29,20031,-71
2021-11-07 13:32:49,1091.38,972.50,10.90,99.90,1019373,29,20423,-71
2021-11-07 13:33:22,1026.38,915.03,10.80,99.90,1018194,29,20546,-70
2021-11-07 13:34:09,979.03,874.20,10.80,99.90,1019329,29,20058,-70
2021-11-07 13:35:15,1090.35,968.60,10.90,99.90,1022479,28,20110,-71
2021-11-07 13:35:46,1188.35,999.90,10.90,99.90,1013871,29,20036,-70
2021-11-07 13:36:20,1085.78,954.97,10.90,99.90,1015612,29,20023,-71
2021-11-07 13:36:52,1017.03,906.53,10.90,99.90,1018791,29,20023,-71
2021-11-07 13:37:27,962.38,865.72,10.90,99.90,1016074,29,20028,-70
2021-11-07 13:38:10,969.88,869.58,10.90,99.90,1021379,29,20035,-70
2021-11-07 13:38:46,1022.50,910.25,10.80,99.90,1026401,28,20498,-71
2021-11-07 13:39:37,1001.10,893.55,10.80,99.90,1026928,28,20109,-71
2021-11-07 13:40:14,1054.78,941.38,10.90,99.90,1019691,29,20506,-70
2021-11-07 13:40:45,1030.85,918.85,10.90,99.90,1019948,29,20031,-73
2021-11-07 13:41:24,991.67,887.05,11.00,99.90,1019324,29,20024,-73
2021-11-07 13:41:58,1014.97,904.05,11.00,99.90,1019996,29,20087,-72
2021-11-07 13:42:36,1012.08,904.38,11.10,99.90,1020625,29,20023,-72
2021-11-07 13:43:14,1050.15,927.47,11.10,99.90,1023583,29,20034,-73
2021-11-07 13:43:48,1007.58,899.13,11.00,99.90,1018405,29,20111,-73
2021-11-07 13:44:23,986.33,885.60,11.00,99.90,1023093,29,20027,-73
2021-11-07 13:45:02,976.78,876.70,11.00,99.90,1023920,29,20023,-73
2021-11-07 13:45:39,1019.92,909.45,11.00,99.90,1025686,28,20012,-73
2021-11-07 13:46:10,1048.05,931.17,10.90,99.90,1027587,28,20015,-72
2021-11-07 13:47:00,989.38,887.80,10.80,99.90,1027721,28,20055,-74
2021-11-07 13:47:40,1104.68,949.55,10.80,99.90,1024156,28,20110,-73
2021-11-07 13:48:18,1144.18,976.17,10.80,99.90,1023675,29,20034,-72
2021-11-07 13:49:04,1144.97,979.63,10.70,99.90,1019308,29,20492,-72
2021-11-07 13:49:51,1120.90,975.53,10.70,99.90,1019633,29,20066,-72
2021-11-07 13:50:24,1126.22,985.92,10.70,99.90,1020178,29,20028,-72
2021-11-07 13:50:56,1125.07,974.45,10.70,99.90,1019729,29,20012,-73
2021-11-07 13:51:27,1097.60,953.63,10.70,99.90,1022658,29,20103,-73
2021-11-07 13:52:03,1147.18,960.55,10.70,99.90,1018833,29,20027,-73
2021-11-07 13:52:35,1101.55,949.05,10.70,99.90,1020775,29,20090,-72
2021-11-07 13:53:07,1055.18,929.67,10.70,99.90,1019835,29,20115,-73
2021-11-07 13:53:40,1097.55,951.78,10.70,99.90,1019862,29,20098,-73
2021-11-07 13:54:11,995.83,888.53,10.60,99.90,1022792,29,20021,-73
2021-11-07 13:54:42,1063.60,937.95,10.50,99.90,1024574,28,20030,-73
2021-11-07 13:55:27,1074.55,939.72,10.50,99.90,1019760,29,20026,-72
2021-11-07 13:56:02,1109.28,958.60,10.50,99.90,1018972,29,20124,-73
2021-11-07 13:56:33,1047.93,927.00,10.50,99.90,1015553,29,20028,-72
2021-11-07 13:57:04,1068.75,930.67,10.50,99.90,1021672,28,20110,-72
2021-11-07 13:57:35,1137.72,949.08,10.50,99.90,1024470,28,20014,-72
2021-11-07 13:58:14,1001.55,897.28,10.50,99.90,1023909,28,20417,-72
2021-11-07 13:58:46,1067.00,945.00,10.50,99.90,1027280,28,20102,-70
2021-11-07 13:59:28,1045.10,929.35,10.50,99.90,1021229,29,20019,-73
2021-11-07 14:00:05,1113.40,966.42,10.50,99.90,1016406,29,20063,-70
2021-11-07 14:00:36,1097.30,969.30,10.50,99.90,1011580,29,20024,-73
2021-11-07 14:01:13,1023.65,912.25,10.60,99.90,1013859,29,20024,-72
2021-11-07 14:01:44,1072.97,948.03,10.60,99.90,1017688,29,20078,-73
2021-11-07 14:02:17,1102.43,944.88,10.60,99.90,1022518,28,20023,-70
2021-11-07 14:02:50,1008.42,899.35,10.60,99.90,1022143,28,20027,-71
2021-11-07 14:03:22,1035.80,922.50,10.60,99.90,1024022,28,20024,-70
2021-11-07 14:03:57,1021.33,911.95,10.60,99.90,1024440,28,20081,-70
2021-11-07 14:04:40,1018.15,910.90,10.60,99.90,1027396,28,20027,-70
2021-11-07 14:05:11,1090.85,966.50,10.50,99.90,1028493,28,20454,-71
2021-11-07 14:05:55,1024.63,914.92,10.50,99.90,1027417,28,20574,-70
2021-11-07 14:06:38,1111.80,964.83,10.60,99.90,1021814,29,20023,-71
2021-11-07 14:07:29,1166.72,993.97,10.60,99.90,1023046,28,20028,-70
2021-11-07 14:08:05,1147.38,999.90,10.60,99.90,1021874,28,20024,-73
2021-11-07 14:08:44,1125.63,984.90,10.60,99.90,1019194,29,20123,-70
2021-11-07 14:09:18,1155.22,990.78,10.60,99.90,1022306,29,20043,-70
2021-11-07 14:09:58,1126.22,973.85,10.60,99.90,1014387,29,20060,-71
2021-11-07 14:10:32,1145.18,984.17,10.60,99.90,1020527,29,20023,-70
2021-11-07 14:11:04,1093.85,950.33,10.60,99.90,1017969,29,20051,-70
2021-11-07 14:11:37,1154.35,975.80,10.50,99.90,1017875,29,20055,-70
2021-11-07 14:12:10,1098.72,956.92,10.50,99.90,1024006,28,20507,-73
2021-11-07 14:12:47,1079.20,939.55,10.40,99.90,1023923,29,20100,-71
2021-11-07 14:13:20,1056.75,939.03,10.40,99.90,1020703,29,20040,-71
2021-11-07 14:14:01,1110.82,961.72,10.30,99.90,1020775,28,20023,-70
2021-11-07 14:14:32,1127.32,978.80,10.30,99.90,1022564,28,20031,-71
2021-11-07 14:15:25,1137.07,969.35,10.30,99.90,1028990,28,20015,-71
2021-11-07 14:15:56,1150.57,999.90,10.40,99.90,1029369,28,20018,-70
2021-11-07 14:16:59,1156.32,995.22,10.30,99.90,1027818,28,20022,-71
2021-11-07 14:17:30,1162.38,999.90,10.30,99.90,1027096,28,20027,-71
2021-11-07 14:18:17,1135.10,999.90,10.20,99.90,1028103,28,20019,-71
2021-11-07 14:18:48,1142.82,999.90,10.20,99.90,1016325,29,20456,-71
2021-11-07 14:19:18,1128.78,999.85,10.10,99.90,1021504,28,20027,-71
2021-11-07 14:19:54,1091.75,970.85,10.10,99.90,1018452,29,20028,-71
2021-11-07 14:21:04,1078.78,960.58,10.20,99.90,1021661,29,20123,-72
2021-11-07 14:21:41,1165.03,999.90,10.20,99.90,1023687,29,20577,-71
2021-11-07 14:22:15,1158.30,999.90,10.20,99.90,1028288,28,20019,-71
2021-11-07 14:23:02,1112.85,991.38,10.20,99.90,1024489,28,20035,-70
2021-11-07 14:23:49,1137.60,999.90,10.20,99.90,1023889,28,20026,-71
2021-11-07 14:24:23,1153.28,999.90,10.20,99.90,1023825,28,20510,-71
2021-11-07 14:25:03,1132.78,999.90,10.20,99.90,1029016,28,20117,-71
2021-11-07 14:25:48,1099.22,981.67,10.20,99.90,1030886,28,20029,-71
2021-11-07 14:26:26,1135.07,989.92,10.10,99.90,1023685,29,20019,-71
2021-11-07 14:27:09,1139.13,999.90,10.00,99.90,1023895,28,20027,-71
2021-11-07 14:27:49,1147.85,999.90,10.00,99.90,1023640,28,20023,-71
2021-11-07 14:28:24,1159.45,999.90,10.00,99.90,1027676,28,20069,-71
2021-11-07 14:29:02,1112.22,988.25,10.00,99.90,1029089,28,20031,-71
2021-11-07 14:29:39,1118.25,996.83,10.00,99.90,1031621,28,20485,-71
2021-11-07 14:30:18,1132.07,999.90,10.00,99.90,1028324,28,20510,-70
2021-11-07 14:30:50,1141.88,999.90,9.90,99.90,1023595,28,20028,-71
2021-11-07 14:31:25,1100.40,981.42,10.00,99.90,1015881,29,20123,-70
2021-11-07 14:32:04,1104.72,983.67,9.90,99.90,1017866,29,20092,-71
2021-11-07 14:32:41,887.38,788.22,9.90,99.90,1017924,29,20032,-71
2021-11-07 14:33:22,1129.68,999.30,10.00,99.90,1022371,28,20076,-71
2021-11-07 14:34:19,1149.90,999.90,9.90,99.90,1022454,28,20055,-71
2021-11-07 14:34:56,1242.65,999.90,9.90,99.90,1020383,29,20043,-71
2021-11-07 14:35:30,1189.60,999.90,9.90,99.90,1027688,28,20027,-70
2021-11-07 14:36:17,1115.53,992.08,9.80,99.90,1030270,28,20100,-70
2021-11-07 14:37:03,1231.45,999.90,9.80,99.90,1024394,28,20031,-71
2021-11-07 14:37:45,1225.78,999.90,9.80,99.90,1023414,29,20535,-71
2021-11-07 14:38:32,1241.47,999.90,9.80,99.90,1025275,28,20375,-70
2021-11-07 14:39:19,1265.53,999.90,9.70,99.90,1028401,28,20569,-71
2021-11-07 14:39:59,1158.00,970.45,9.70,99.90,1024508,28,20039,-70
2021-11-07 14:40:35,1257.10,999.90,9.70,99.90,1027936,28,20027,-70
2021-11-07 14:41:20,1245.00,999.90,9.70,99.90,1030487,28,20447,-71
2021-11-07 14:42:20,1261.00,999.90,9.70,99.90,1029365,28,20125,-71
2021-11-07 14:42:55,1234.28,999.10,9.70,99.90,1026336,28,20469,-71
2021-11-07 14:43:45,1307.88,999.90,9.70,99.90,1027799,28,20026,-71
2021-11-07 14:44:50,1280.32,999.90,9.70,99.90,1031386,28,20018,-71
2021-11-07 14:45:32,1104.72,944.13,9.70,99.90,1024800,28,20388,-71
2021-11-07 14:46:03,1242.97,997.75,9.70,99.90,1029896,28,20029,-71
2021-11-07 14:46:41,1276.70,999.90,9.70,99.90,1030753,28,20033,-70
2021-11-07 14:47:23,1323.25,999.90,9.60,99.90,1023267,28,20031,-71
2021-11-07 14:48:33,1275.55,999.90,9.60,99.90,1023447,28,20439,-71
2021-11-07 14:49:32,960.75,839.97,9.60,99.90,1029012,28,20403,-71
2021-11-07 14:50:15,927.00,814.50,9.60,99.90,1025311,28,20019,-70
2021-11-07 14:50:59,1134.10,928.72,9.50,99.90,1019941,29,20031,-70
2021-11-07 14:51:32,1228.70,967.05,9.40,99.90,1019335,29,20071,-71
2021-11-07 14:52:14,1336.10,999.90,9.50,99.90,1028844,28,20023,-71
2021-11-07 14:52:57,1389.35,999.90,9.40,99.90,1027365,28,20386,-70
2021-11-07 14:53:36,1389.97,999.90,9.50,99.90,1027461,28,20031,-71
2021-11-07 14:54:18,1364.35,999.90,9.50,99.90,1021879,28,20047,-70
2021-11-07 14:55:03,1348.63,999.90,9.50,99.90,1016327,29,20024,-71
2021-11-07 14:55:39,1367.63,999.90,9.50,99.90,1023508,29,20324,-71
2021-11-07 14:56:29,1366.38,999.90,9.50,99.90,1030152,28,20113,-70
2021-11-07 14:57:13,1227.78,960.75,9.40,99.90,1029633,28,20054,-71
2021-11-07 14:58:10,1233.25,955.83,9.40,99.90,1023541,28,20035,-73
2021-11-07 14:58:54,944.95,789.42,9.30,99.90,1023809,29,20082,-71
2021-11-07 14:59:38,1156.20,916.38,9.30,99.90,1020643,28,20031,-72
2021-11-07 15:00:17,1242.15,937.88,9.30,99.90,1026601,28,20019,-71
2021-11-07 15:01:01,1372.53,994.50,9.30,99.90,1020072,29,20411,-71
2021-11-07 15:01:35,1344.57,981.60,9.30,99.90,1031681,28,20022,-71
2021-11-07 15:02:35,1471.43,999.90,9.30,99.90,1028809,28,20043,-71
2021-11-07 15:03:12,1123.75,876.85,9.30,99.90,1027358,28,20501,-71
2021-11-07 15:04:14,1377.28,985.90,9.30,99.90,1022082,29,20015,-71
2021-11-07 15:04:58,998.85,796.55,9.30,99.90,1017610,29,20012,-71
2021-11-07 15:05:35,1216.97,892.40,9.40,99.90,1021740,29,20099,-70
2021-11-07 15:06:33,1444.05,999.35,9.40,99.90,1025579,28,20011,-70
2021-11-07 15:07:08,1115.95,840.10,9.40,99.90,1026312,28,20023,-71
2021-11-07 15:07:51,1477.78,999.05,9.30,99.90,1026243,28,20015,-71
2021-11-07 15:08:23,1454.35,995.08,9.30,99.90,1023694,28,20022,-71
2021-11-07 15:09:02,1392.90,997.95,9.30,99.90,1026184,28,20023,-71
2021-11-07 15:09:57,1466.47,999.90,9.30,99.90,1027258,28,20109,-70
2021-11-07 15:10:40,1403.22,976.70,9.30,99.90,1027074,28,20030,-71
2021-11-07 15:11:19,1322.22,943.33,9.30,99.90,1027878,28,20042,-71
2021-11-07 15:12:22,1469.65,998.85,9.30,99.90,1028257,28,20450,-71
2021-11-07 15:13:34,1055.40,801.63,9.20,99.90,1020157,28,20039,-71
2021-11-07 15:14:37,705.30,629.95,9.20,99.90,1021840,29,20543,-71
2021-11-07 15:15:36,739.45,646.88,9.10,99.90,1021809,29,20023,-71
2021-11-07 15:16:18,721.78,636.78,9.10,99.90,1021943,29,20083,-70
2021-11-07 15:16:53,1074.20,806.92,9.10,99.90,1015889,29,20127,-71
2021-11-07 15:17:35,1430.15,950.65,9.10,99.90,1015413,29,20035,-71
2021-11-07 15:18:43,1257.20,888.42,9.10,99.90,1017870,29,20016,-71
2021-11-07 15:19:34,915.70,713.13,9.00,99.90,1018729,29,20435,-71
2021-11-07 15:20:38,771.80,677.63,9.00,99.90,1014180,29,20029,-71
2021-11-07 15:21:25,721.47,643.65,9.00,99.90,1014551,29,20088,-71
2021-11-07 15:22:18,938.80,761.92,8.90,99.90,1016380,29,20038,-70
2021-11-07 15:22:51,1077.07,815.08,8.90,99.90,1020720,29,20036,-71
2021-11-07 15:23:28,1528.22,995.15,8.90,99.90,1023419,29,20367,-70
2021-11-07 15:24:03,1521.35,994.80,8.90,99.90,1015364,29,20060,-71
2021-11-07 15:24:41,1611.03,999.90,8.90,99.90,1015573,29,20028,-71
2021-11-07 15:25:13,1608.18,999.90,8.90,99.90,1015435,29,20024,-71
2021-11-07 15:25:44,1403.20,998.70,8.90,99.90,1019124,29,20031,-71
2021-11-07 15:26:38,1350.47,984.67,8.90,99.90,1023233,29,20023,-71
2021-11-07 15:27:21,1518.68,997.75,8.90,99.90,1022641,28,20116,-70
2021-11-07 15:28:06,1513.03,995.97,8.90,99.90,1023473,28,20020,-71
2021-11-07 15:28:36,1564.82,999.90,8.90,99.90,1023505,29,20115,-71
2021-11-07 15:29:21,1400.35,974.17,8.90,99.90,1020794,29,20053,-70
2021-11-07 15:30:03,1509.00,994.92,8.90,99.90,1018068,29,20109,-71
2021-11-07 15:30:40,1470.13,983.72,8.90,99.90,1011645,29,20021,-70
2021-11-07 15:31:17,1562.38,999.90,8.90,99.90,1004689,29,20021,-70
2021-11-07 15:32:00,1574.30,999.90,8.90,99.90,1010757,29,20028,-71
2021-11-07 15:32:37,1546.07,999.90,8.80,99.90,1018355,29,20455,-71
2021-11-07 15:33:15,1565.57,999.90,8.90,99.90,1023230,28,20027,-70
2021-11-07 15:33:46,1543.10,999.90,8.80,99.90,1023400,29,20569,-70
2021-11-07 15:34:29,1387.10,994.83,8.90,99.90,1019551,29,20166,-70
2021-11-07 15:35:01,1575.70,999.90,8.80,99.90,1019803,29,20091,-71
2021-11-07 15:35:32,1419.15,999.63,8.90,99.90,1019861,29,20423,-70
2021-11-07 15:36:03,1206.45,948.88,8.90,99.90,1022476,29,20490,-70
2021-11-07 15:36:46,1121.07,926.65,8.90,99.90,1019481,29,20066,-70
2021-11-07 15:37:30,1461.95,999.90,8.80,99.90,1018810,29,20518,-70
2021-11-07 15:38:12,1528.88,999.90,8.80,99.90,1017048,29,20045,-69
2021-11-07 15:39:01,1445.65,989.28,8.80,99.90,1023757,28,20031,-69
2021-11-07 15:39:34,1548.07,995.78,8.80,99.90,1021784,29,20031,-69
2021-11-07 15:40:06,1505.57,999.90,8.80,99.90,1023565,29,20114,-70
2021-11-07 15:40:39,1472.95,999.90,8.70,99.90,1020655,29,20538,-70
2021-11-07 15:41:11,1354.18,991.97,8.80,99.90,1021958,29,20027,-70
2021-11-07 15:42:03,1343.15,985.70,8.70,99.90,1018866,29,20070,-69
2021-11-07 15:42:36,1589.55,999.90,8.70,99.90,1023536,28,20034,-70
2021-11-07 15:43:23,1591.75,999.90,8.70,99.90,1022433,28,20039,-70
2021-11-07 15:43:55,1602.63,999.90,8.70,99.90,1021275,28,20055,-69
2021-11-07 15:44:25,1511.90,999.90,8.70,99.90,1024176,28,20031,-70
2021-11-07 15:45:06,1475.78,999.90,8.70,99.90,1023818,28,20032,-70
2021-11-07 15:45:51,1557.55,999.90,8.70,99.90,1025956,28,20105,-71
2021-11-07 15:46:22,1609.07,999.90,8.70,99.90,1020735,29,20090,-70
2021-11-07 15:46:58,1377.00,997.25,8.70,99.90,1024162,28,20016,-69
2021-11-07 15:47:34,1543.47,999.90,8.60,99.90,1023829,28,20122,-70
2021-11-07 15:48:05,1508.00,999.90,8.60,99.90,1023139,29,20042,-70
2021-11-07 15:48:42,1484.78,999.90,8.70,99.90,1019158,29,20035,-70
2021-11-07 15:49:13,1531.30,999.90,8.70,99.90,1022554,29,20147,-70
2021-11-07 15:50:07,1378.53,999.90,8.70,99.90,1027265,28,20093,-69
2021-11-07 15:50:54,1603.53,999.90,8.70,99.90,1023364,28,20049,-70
2021-11-07 15:51:47,1505.43,995.80,8.70,99.90,1027251,28,20470,-70
2021-11-07 15:52:18,1340.00,949.03,8.70,99.90,1023466,28,20023,-70
2021-11-07 15:52:52,1516.60,999.90,8.70,99.90,1025336,28,20027,-70
2021-11-07 15:53:23,1562.43,999.90,8.70,99.90,1026901,28,20035,-70
2021-11-07 15:54:07,1435.20,999.90,8.60,99.90,1024165,28,20027,-69
2021-11-07 15:54:46,1613.00,999.90,8.60,99.90,1027573,28,20093,-70
2021-11-07 15:55:29,1570.13,999.90,8.60,99.90,1023754,29,20023,-70
2021-11-07 15:56:02,1617.05,999.90,8.60,99.90,1023834,28,20566,-69
2021-11-07 15:56:36,1575.28,999.90,8.60,99.90,1024529,28,20559,-70
2021-11-07 15:57:30,1509.72,999.90,8.60,99.90,1027378,28,20407,-70
2021-11-07 15:58:13,1528.70,999.90,8.60,99.90,1026631,28,20032,-70
2021-11-07 15:58:47,1592.85,999.90,8.60,99.90,1028176,28,20031,-70
2021-11-07 15:59:34,1624.97,999.90,8.60,99.90,1031104,28,20048,-70
2021-11-07 16:00:12,1648.20,999.90,8.60,99.90,1023602,29,20114,-69
2021-11-07 16:00:58,1593.50,999.90,8.60,99.90,1027394,28,20094,-70
2021-11-07 16:01:29,1562.72,999.90,8.60,99.90,1027442,28,20033,-70
2021-11-07 16:02:22,1610.55,999.90,8.60,99.90,1027756,28,20021,-70
2021-11-07 16:03:19,1568.18,999.90,8.60,99.90,1030121,28,20498,-70
2021-11-07 16:04:10,1190.38,920.78,8.60,99.90,1026424,28,20023,-70
2021-11-07 16:04:50,1324.35,960.10,8.50,99.90,1022486,28,20023,-70
2021-11-07 16:05:39,1161.25,898.92,8.50,99.90,1029034,28,20018,-70
2021-11-07 16:06:10,1365.05,961.78,8.50,99.90,1023658,28,20573,-70
2021-11-07 16:06:46,1575.75,999.90,8.50,99.90,1027632,28,20522,-70
2021-11-07 16:07:22,1570.13,999.90,8.50,99.90,1021620,28,20019,-70
2021-11-07 16:08:10,1573.70,999.90,8.50,99.90,1023203,28,20047,-70
2021-11-07 16:08:53,1531.88,999.90,8.50,99.90,1023421,29,20364,-70
2021-11-07 16:09:33,1582.93,999.90,8.50,99.90,1019905,29,20398,-70
2021-11-07 16:10:14,1561.28,999.90,8.50,99.90,1029652,28,20011,-70
2021-11-07 16:11:04,1567.75,999.90,8.50,99.90,1031339,28,20584,-70
2021-11-07 16:11:43,1469.15,998.40,8.50,99.90,1024195,28,20057,-71
2021-11-07 16:12:23,1562.30,999.90,8.50,99.90,1027711,28,20359,-71
2021-11-07 16:13:01,1542.90,999.90,8.50,99.90,1027839,28,20461,-70
2021-11-07 16:13:32,1554.75,999.90,8.50,99.90,1027169,28,20034,-71
2021-11-07 16:14:03,1513.25,999.90,8.50,99.90,1027189,28,20034,-71
2021-11-07 16:14:40,1451.35,999.90,8.40,99.90,1027485,28,20022,-70
2021-11-07 16:15:18,1477.10,999.90,8.50,99.90,1026972,28,20359,-70
2021-11-07 16:15:48,1472.57,999.90,8.50,99.90,1027603,28,20512,-71
2021-11-07 16:16:31,1431.18,999.90,8.50,99.90,1027897,28,20423,-70
2021-11-07 16:17:07,1498.63,999.90,8.50,99.90,1028371,28,20019,-70
2021-11-07 16:17:40,1501.40,999.90,8.50,99.90,1027122,28,20022,-70
2021-11-07 16:18:15,1402.50,999.90,8.50,99.90,1028519,28,20046,-70
2021-11-07 16:18:48,1427.47,999.90,8.50,99.90,1025802,28,20486,-70
2021-11-07 16:19:22,1367.45,999.90,8.50,99.90,1028144,28,20026,-71
2021-11-07 16:19:54,1414.57,999.90,8.60,99.90,1028492,28,20025,-71
2021-11-07 16:20:26,1376.63,994.50,8.50,99.90,1031005,28,20073,-70
2021-11-07 16:20:57,1359.65,989.88,8.50,99.90,1028105,28,20007,-70
2021-11-07 16:21:30,1311.82,980.58,8.50,99.90,1027037,28,20023,-70
2021-11-07 16:22:01,1489.85,999.90,8.50,99.90,1029452,28,20026,-70
2021-11-07 16:22:31,1291.88,976.33,8.50,99.90,1030092,28,20025,-70
2021-11-07 16:23:05,1290.45,970.78,8.40,99.90,1027656,28,20042,-70
2021-11-07 16:23:36,1356.45,994.42,8.50,99.90,1025164,28,20019,-70
2021-11-07 16:24:09,1294.32,972.33,8.50,99.90,1029092,28,20053,-70
2021-11-07 16:24:41,1306.15,975.35,8.50,99.90,1027752,28,20094,-70
2021-11-07 16:25:14,1292.75,969.42,8.50,99.90,1023409,29,20110,-70
2021-11-07 16:25:48,1244.40,954.03,8.50,99.90,1023392,29,20020,-70
2021-11-07 16:26:19,1379.60,992.95,8.50,99.90,1027426,28,20539,-71
2021-11-07 16:26:58,1312.22,979.47,8.50,99.90,1024133,28,20483,-70
2021-11-07 16:27:29,1403.30,999.90,8.50,99.90,1026815,28,20108,-70
2021-11-07 16:28:02,1325.03,982.30,8.50,99.90,1025266,28,20016,-70
2021-11-07 16:28:36,1314.53,975.25,8.50,99.90,1028662,28,20011,-70
2021-11-07 16:29:07,1320.03,983.38,8.50,99.90,1028906,28,20455,-70
2021-11-07 16:29:38,1286.68,972.65,8.50,99.90,1025289,28,20026,-71
2021-11-07 16:30:15,1349.80,991.72,8.50,99.90,1024035,28,20017,-70
2021-11-07 16:30:45,1381.93,993.95,8.50,99.90,1023707,29,20026,-70
2021-11-07 16:31:20,1313.32,980.58,8.50,99.90,1021524,28,20118,-70
2021-11-07 16:32:05,1286.13,977.53,8.50,99.90,1028006,28,20470,-71
2021-11-07 16:32:55,1537.10,999.90,8.50,99.90,1031551,28,20011,-70
2021-11-07 16:33:28,1566.25,999.90,8.50,99.90,1023521,28,20099,-71
2021-11-07 16:34:04,1507.82,999.90,8.50,99.90,1027054,28,20011,-71
2021-11-07 16:34:40,1516.55,999.90,8.50,99.90,1024735,28,20054,-71
2021-11-07 16:35:22,1519.30,999.90,8.50,99.90,1028579,28,20007,-70
2021-11-07 16:36:11,1548.05,999.90,8.50,99.90,1024693,28,20442,-70
2021-11-07 16:36:45,1495.75,999.90,8.40,99.90,1023542,28,20015,-71
2021-11-07 16:37:21,1497.53,999.90,8.40,99.90,1028573,28,20109,-70
2021-11-07 16:37:58,1473.82,999.90,8.40,99.90,1027376,28,20481,-70
2021-11-07 16:38:37,1452.15,999.90,8.40,99.90,1026800,28,20385,-70
2021-11-07 16:39:19,1533.78,999.90,8.40,99.90,1030627,28,20636,-70
2021-11-07 16:40:02,1519.43,999.90,8.40,99.90,1027378,28,20023,-70
2021-11-07 16:40:41,1498.65,999.90,8.40,99.90,1031022,28,20038,-70
2021-11-07 16:41:21,1461.07,999.90,8.40,99.90,1026805,28,20019,-70
2021-11-07 16:41:57,1490.45,999.90,8.40,99.90,1024992,28,20747,-70
2021-11-07 16:42:28,1522.20,999.90,8.40,99.90,1031608,28,20118,-70
2021-11-07 16:43:03,1459.38,999.90,8.40,99.90,1027843,28,20022,-70
2021-11-07 16:43:36,1493.70,999.90,8.40,99.90,1023688,28,20020,-70
2021-11-07 16:44:07,1457.03,999.90,8.40,99.90,1030467,28,20010,-70
2021-11-07 16:44:39,1386.50,999.90,8.40,99.90,1030953,28,20085,-71
2021-11-07 16:45:10,1504.82,999.90,8.40,99.90,1030196,28,20046,-72
2021-11-07 16:45:43,1388.75,999.90,8.40,99.90,1030568,28,20026,-70
2021-11-07 16:46:17,1379.78,999.90,8.40,99.90,1027622,28,20019,-72
2021-11-07 16:46:55,1352.38,999.90,8.40,99.90,1022512,28,20031,-70
2021-11-07 16:47:29,1446.03,999.90,8.40,99.90,1022740,28,20474,-70
2021-11-07 16:48:02,1464.88,999.90,8.50,99.90,1019597,29,20020,-70
2021-11-07 16:48:35,1348.10,999.90,8.50,99.90,1022794,29,20147,-70
2021-11-07 16:49:07,1313.93,999.90,8.40,99.90,1025822,28,20031,-70
2021-11-07 16:49:38,1468.18,999.90,8.50,99.90,1027418,28,20441,-70
2021-11-07 16:50:11,1479.13,999.90,8.40,99.90,1028057,28,20105,-70
2021-11-07 16:51:01,1302.22,997.50,8.40,99.90,1027869,28,20027,-70
2021-11-07 16:51:50,1189.28,898.97,8.40,99.90,1027267,28,20434,-70
2021-11-07 16:52:24,1409.60,994.92,8.40,99.90,1029980,28,20126,-70
2021-11-07 16:52:58,1339.85,997.97,8.40,99.90,1028685,28,20469,-70
2021-11-07 16:53:33,1436.72,999.90,8.40,99.90,1027367,28,20019,-69
2021-11-07 16:54:19,1436.97,999.90,8.40,99.90,1025838,28,20031,-69
2021-11-07 16:55:07,1473.03,999.90,8.40,99.90,1028151,28,20019,-70
2021-11-07 16:55:44,1455.45,999.90,8.40,99.90,1027510,28,20069,-70
2021-11-07 16:56:15,1493.57,999.90,8.40,99.90,1030259,28,20033,-70
2021-11-07 16:56:46,1433.05,999.90,8.40,99.90,1027493,28,20122,-70
2021-11-07 16:57:20,1382.75,999.90,8.40,99.90,1025103,28,20031,-69
2021-11-07 16:57:52,1466.90,999.90,8.40,99.90,1026180,28,20023,-70
2021-11-07 16:58:30,1349.25,999.90,8.30,99.90,1031263,28,20026,-69
2021-11-07 16:59:01,1453.38,999.90,8.30,99.90,1027449,28,20082,-70
2021-11-07 16:59:32,1433.85,999.90,8.40,99.90,1028013,28,20097,-69
2021-11-07 17:00:11,1359.65,999.90,8.40,99.90,1027287,28,20058,-70
2021-11-07 17:00:48,1484.88,999.90,8.40,99.90,1027405,28,20023,-70
2021-11-07 17:01:34,1454.70,999.90,8.40,99.90,1029620,28,20061,-70
2021-11-07 17:02:20,1414.18,999.90,8.40,99.90,1028634,28,20098,-70
2021-11-07 17:03:02,1461.93,999.90,8.40,99.90,1027415,28,20482,-70
2021-11-07 17:03:35,1411.32,999.90,8.40,99.90,1027039,28,20018,-70
2021-11-07 17:04:13,1999.90,999.90,8.40,99.90,1027242,28,20034,-70
2021-11-07 17:04:51,1436.18,999.90,8.40,99.90,1024988,28,20031,-70
2021-11-07 17:05:29,1446.80,999.90,8.40,99.90,1024679,28,20042,-70
2021-11-07 17:06:00,1416.40,999.90,8.40,99.90,1025991,28,20015,-70
2021-11-07 17:06:53,1424.78,999.90,8.40,99.90,1027437,28,20118,-69
2021-11-07 17:07:41,1424.32,999.90,8.40,99.90,1023990,28,20030,-70
2021-11-07 17:08:23,1383.95,997.75,8.40,99.90,1027160,28,20015,-70
2021-11-07 17:09:00,1393.93,999.90,8.40,99.90,1028477,28,20528,-70
2021-11-07 17:09:49,1575.32,999.90,8.40,99.90,1027144,28,20025,-70
2021-11-07 17:10:20,1424.03,999.90,8.40,99.90,1029656,28,20046,-70
2021-11-07 17:10:51,1487.75,999.90,8.40,99.90,1029004,28,20244,-70
2021-11-07 17:11:23,1467.97,999.90,8.40,99.90,1027983,28,20023,-71
2021-11-07 17:11:59,1440.97,999.90,8.40,99.90,1025274,28,20114,-70
2021-11-07 17:12:34,1402.18,999.90,8.40,99.90,1024767,28,20055,-70
2021-11-07 17:13:09,1454.10,999.90,8.30,99.90,1028134,28,20031,-70
2021-11-07 17:13:39,1464.05,999.90,8.30,99.90,1024351,29,20595,-70
2021-11-07 17:14:12,1416.90,999.90,8.30,99.90,1030415,28,20025,-70
2021-11-07 17:14:45,1439.15,999.90,8.40,99.90,1027427,28,20074,-70
2021-11-07 17:15:21,1425.13,999.90,8.30,99.90,1028987,28,20026,-70
2021-11-07 17:16:00,1591.60,999.90,8.30,99.90,1024802,28,20023,-70
2021-11-07 17:16:45,1483.70,999.90,8.30,99.90,1023930,29,20023,-70
2021-11-07 17:17:21,1424.40,999.90,8.30,99.90,1026635,28,20019,-69
2021-11-07 17:18:01,1444.90,999.90,8.30,99.90,1031842,28,20057,-70
2021-11-07 17:18:33,1430.25,999.90,8.40,99.90,1024321,28,20073,-70
2021-11-07 17:19:03,1435.60,999.90,8.30,99.90,1022949,28,20023,-69
2021-11-07 17:19:41,1514.63,999.90,8.40,99.90,1024188,29,20540,-70
2021-11-07 17:20:17,1443.65,999.90,8.30,99.90,1023508,28,20062,-70
2021-11-07 17:20:58,1456.97,999.90,8.30,99.90,1022107,28,20026,-69
2021-11-07 17:21:53,1585.53,999.90,8.40,99.90,1028051,28,20395,-70
2021-11-07 17:22:42,1304.65,970.05,8.30,99.90,1031002,28,20030,-69
2021-11-07 17:23:16,1322.10,990.22,8.30,99.90,1031879,28,20496,-70
2021-11-07 17:23:47,1413.88,999.90,8.30,99.90,1031075,28,20029,-70
2021-11-07 17:24:20,1768.82,999.90,8.40,99.90,1028222,28,20029,-70
2021-11-07 17:24:58,1999.90,999.90,8.30,99.90,1028652,28,20023,-70
2021-11-07 17:25:44,1474.18,999.90,8.40,99.90,1025737,28,20585,-70
2021-11-07 17:26:18,1999.90,999.90,8.40,99.90,1028613,28,20504,-70
2021-11-07 17:26:55,1605.38,999.90,8.30,99.90,1029562,28,20015,-70
2021-11-07 17:27:42,1869.50,999.90,8.30,99.90,1030900,28,20473,-70
2021-11-07 17:28:13,1847.93,999.90,8.30,99.90,1029124,28,20018,-69
2021-11-07 17:28:44,1600.00,999.90,8.40,99.90,1028223,28,20034,-69
2021-11-07 17:29:16,1893.40,999.90,8.40,99.90,1029313,28,20080,-69
2021-11-07 17:29:53,1999.90,999.90,8.30,99.90,1028597,28,20102,-69
2021-11-07 17:30:29,1999.90,999.90,8.30,99.90,1025459,28,20019,-70
2021-11-07 17:31:19,1999.90,999.90,8.30,99.90,1020795,29,20024,-70
2021-11-07 17:31:59,1999.90,999.90,8.30,99.90,1016905,29,20038,-70
2021-11-07 17:32:34,1843.82,999.90,8.30,99.90,1021731,28,20466,-69
2021-11-07 17:33:12,1652.82,960.78,8.30,99.90,1023793,28,20026,-69
2021-11-07 17:34:01,1999.90,999.90,8.30,99.90,1023564,29,20498,-69
2021-11-07 17:34:49,1999.90,999.90,8.30,99.90,1024071,29,20016,-70
2021-11-07 17:35:38,1999.90,999.90,8.30,99.90,1027910,28,20482,-70
2021-11-07 17:36:14,1999.90,999.90,8.30,99.90,1026700,28,20561,-70
2021-11-07 17:36:56,1999.90,999.90,8.30,99.90,1027982,28,20514,-70
2021-11-07 17:37:32,1999.90,999.90,8.30,99.90,1027197,28,20074,-70
2021-11-07 17:38:17,1999.90,999.90,8.30,99.90,1028209,28,20084,-71
2021-11-07 17:38:54,1999.90,999.90,8.30,99.90,1023976,28,20106,-70
2021-11-07 17:39:27,1999.90,999.90,8.30,99.90,1024102,28,20509,-71
2021-11-07 17:39:58,1999.90,999.90,8.30,99.90,1023481,29,20023,-70
2021-11-07 17:40:47,1999.90,999.90,8.30,99.90,1025570,28,20012,-69
2021-11-07 17:41:37,1999.90,999.90,8.30,99.90,1025913,28,20027,-70
2021-11-07 17:42:26,1999.90,999.90,8.30,99.90,1027853,28,20038,-70
2021-11-07 17:43:15,1349.50,993.50,8.30,99.90,1026534,28,20270,-72
2021-11-07 17:44:04,1999.90,999.90,8.30,99.90,1023909,28,20035,-70
2021-11-07 17:45:03,1329.75,990.38,8.30,99.90,1024043,28,20460,-70
2021-11-07 17:45:59,1119.03,997.08,8.30,99.90,1028132,28,20030,-70
2021-11-07 17:46:49,1079.13,962.47,8.30,99.90,1022288,29,20570,-70
2021-11-07 17:47:38,1112.47,992.78,8.40,99.90,1025746,28,20031,-70
2021-11-07 17:48:28,1322.85,984.45,8.30,99.90,1027911,28,20120,-70
2021-11-07 17:49:11,1109.60,990.05,8.30,99.90,1026225,28,20109,-70
2021-11-07 17:50:11,1129.22,992.55,8.40,99.90,1026252,28,20150,-70
2021-11-07 17:50:47,1065.13,950.85,8.40,99.90,1026928,28,20042,-70
2021-11-07 17:51:37,1314.97,975.75,8.40,99.90,1023727,28,20263,-70
2021-11-07 17:52:28,857.80,766.78,8.40,99.90,1024507,28,20656,-71
2021-11-07 17:53:17,1095.28,976.40,8.40,99.90,1024475,28,20502,-71
2021-11-07 17:54:06,1102.60,983.10,8.40,99.90,1023920,28,22112,-71
2021-11-07 17:54:39,1315.60,979.38,8.40,99.90,1026122,28,20037,-71
2021-11-07 17:55:16,1196.95,998.70,8.40,99.90,1026892,28,20516,-71
2021-11-07 17:55:47,1999.90,999.90,8.40,99.90,1027684,28,20700,-71
2021-11-07 17:56:20,1765.97,999.90,8.40,99.90,1021133,29,20078,-71
2021-11-07 17:56:51,1919.18,999.90,8.30,99.90,1019626,29,20038,-71
2021-11-07 17:57:23,1999.90,999.90,8.40,99.90,1019396,29,20031,-71
2021-11-07 17:57:57,1791.50,999.90,8.30,99.90,1023011,28,20054,-71
2021-11-07 17:58:30,1999.90,999.90,8.30,99.90,1024357,28,20134,-71
2021-11-07 17:59:01,1524.13,999.90,8.40,99.90,1021643,28,20031,-71
2021-11-07 17:59:33,1696.55,999.90,8.30,99.90,1022036,28,20023,-71
2021-11-07 18:00:16,1758.82,999.90,8.30,99.90,1023800,28,20043,-71
2021-11-07 18:00:47,1999.90,999.90,8.40,99.90,1024060,28,20106,-72
2021-11-07 18:01:17,1999.90,999.90,8.30,99.90,1025403,28,20027,-71
2021-11-07 18:01:51,1999.90,999.90,8.40,99.90,1027029,28,20532,-71
2021-11-07 18:02:23,1740.00,999.90,8.30,99.90,1022976,28,20082,-71
2021-11-07 18:02:57,1796.35,999.90,8.30,99.90,1027286,28,20019,-71
2021-11-07 18:03:28,1999.90,999.90,8.40,99.90,1027414,28,20031,-70
2021-11-07 18:03:59,1999.90,999.90,8.30,99.90,1027010,28,20019,-71
2021-11-07 18:04:31,1928.65,999.90,8.40,99.90,1027670,28,20170,-71
2021-11-07 18:05:02,1999.90,999.90,8.40,99.90,1027961,28,20019,-71
2021-11-07 18:05:35,1864.35,999.90,8.40,99.90,1027100,28,20386,-71
2021-11-07 18:06:09,1859.15,999.90,8.30,99.90,1022384,28,20561,-71
2021-11-07 18:06:44,1858.57,998.28,8.30,99.90,1019769,29,20070,-71
2021-11-07 18:07:24,1832.82,999.90,8.30,99.90,1019915,29,20059,-71
2021-11-07 18:08:04,1999.90,999.90,8.30,99.90,1026025,28,20117,-71
2021-11-07 18:08:39,1380.50,999.90,8.40,99.90,1026161,28,20550,-71
2021-11-07 18:09:16,1999.90,999.90,8.40,99.90,1026944,28,20034,-71
2021-11-07 18:09:50,1999.90,999.90,8.40,99.90,1028022,28,20027,-71
2021-11-07 18:10:21,1999.90,999.90,8.30,99.90,1027717,28,20041,-71
2021-11-07 18:10:53,1821.22,999.90,8.30,99.90,1027883,28,20030,-71
2021-11-07 18:11:27,1783.88,999.90,8.30,99.90,1027801,28,20030,-71
2021-11-07 18:12:00,1999.90,999.90,8.30,99.90,1026579,28,20034,-71
2021-11-07 18:12:33,1999.90,999.90,8.40,99.90,1026357,28,20027,-71
2021-11-07 18:13:06,1999.90,999.90,8.30,99.90,1028177,28,20397,-71
2021-11-07 18:13:38,1999.90,999.90,8.30,99.90,1027109,28,20029,-72
2021-11-07 18:14:09,1999.90,999.90,8.30,99.90,1026147,28,20070,-71
2021-11-07 18:14:43,1999.90,999.90,8.40,99.90,1027317,28,20062,-71
2021-11-07 18:15:14,1999.90,999.90,8.40,99.90,1027154,28,20121,-71
2021-11-07 18:15:45,1999.90,999.90,8.40,99.90,1027187,28,20030,-71
2021-11-07 18:16:17,1999.90,999.90,8.30,99.90,1023288,28,20610,-71
2021-11-07 18:16:49,1999.90,999.90,8.30,99.90,1023122,28,20023,-71
2021-11-07 18:17:22,1999.90,999.90,8.30,99.90,1023492,28,20012,-71
2021-11-07 18:17:53,1999.90,999.90,8.30,99.90,1019435,28,20122,-71
2021-11-07 18:18:25,1999.90,999.90,8.30,99.90,1022003,29,20027,-71
2021-11-07 18:18:55,1999.90,999.90,8.30,99.90,1019554,28,21238,-71
2021-11-07 18:19:26,1999.90,999.90,8.30,99.90,1023448,28,20031,-71
2021-11-07 18:19:57,1817.05,973.90,8.30,99.90,1024644,28,20090,-71
2021-11-07 18:20:29,1999.90,999.90,8.30,99.90,1020945,29,20035,-71
2021-11-07 18:21:00,1999.90,999.90,8.30,99.90,1013469,29,20090,-71
2021-11-07 18:21:38,1999.90,999.90,8.30,99.90,1011847,29,20043,-71
2021-11-07 18:22:12,1620.20,890.83,8.30,99.90,1022988,28,20038,-71
2021-11-07 18:22:54,1999.90,999.90,8.30,99.90,1021656,28,20600,-71
2021-11-07 18:23:34,1999.90,999.90,8.30,99.90,1023952,28,20035,-71
2021-11-07 18:24:23,1715.22,999.90,8.30,99.90,1027298,28,20023,-71
2021-11-07 18:25:02,1999.90,999.90,8.30,99.90,1022412,28,20087,-71
2021-11-07 18:25:57,1999.90,999.90,8.30,99.90,1020633,29,20049,-71
2021-11-07 18:26:32,1999.90,999.90,8.30,99.90,1019624,29,20530,-71
2021-11-07 18:27:09,1999.90,999.90,8.30,99.90,1026301,28,20441,-71
2021-11-07 18:27:40,1999.90,999.90,8.30,99.90,1026876,28,20035,-71
2021-11-07 18:28:12,1843.63,949.38,8.30,99.90,1027745,28,20034,-71
2021-11-07 18:28:44,1999.90,999.90,8.30,99.90,1027179,28,20050,-71
2021-11-07 18:29:15,1999.90,999.90,8.20,99.90,1027129,28,20506,-71
2021-11-07 18:29:49,1999.90,999.90,8.20,99.90,1027242,28,20026,-71
2021-11-07 18:30:23,1999.90,999.90,8.20,99.90,1023966,28,20027,-71
2021-11-07 18:30:54,1999.90,999.90,8.20,99.90,1025325,28,20498,-71
2021-11-07 18:31:25,1999.90,999.90,8.20,99.90,1019571,29,20622,-71
2021-11-07 18:31:56,1999.90,999.90,8.20,99.90,1024066,28,20450,-70
2021-11-07 18:32:27,1999.90,999.90,8.20,99.90,1027577,28,20023,-71
2021-11-07 18:32:58,1999.90,999.90,8.20,99.90,1027319,28,20042,-71
2021-11-07 18:33:30,1999.90,999.90,8.20,99.90,1027073,28,20045,-71
2021-11-07 18:34:01,1999.90,999.90,8.20,99.90,1029525,28,20050,-71
2021-11-07 18:34:31,1999.90,999.90,8.20,99.90,1027853,28,20023,-71
2021-11-07 18:35:03,1999.90,999.90,8.20,99.90,1029006,28,20502,-71
2021-11-07 18:35:34,1999.90,999.90,8.20,99.90,1023773,28,20027,-71
2021-11-07 18:36:04,1999.90,999.90,8.20,99.90,1019119,29,20031,-71
2021-11-07 18:36:39,1999.90,999.90,8.20,99.90,1022726,29,20032,-71
2021-11-07 18:37:12,1999.90,999.90,8.20,99.90,1022649,28,20649,-71
2021-11-07 18:37:47,1999.90,999.90,8.20,99.90,1023763,28,20031,-71
2021-11-07 18:38:22,1999.90,999.90,8.20,99.90,1019747,29,20265,-71
2021-11-07 18:38:53,1831.95,969.75,8.20,99.90,1025063,28,20026,-71
2021-11-07 18:39:27,1999.90,999.90,8.20,99.90,1026867,28,20026,-71
2021-11-07 18:39:57,1999.90,999.90,8.20,99.90,1028417,28,20018,-71
2021-11-07 18:40:29,1999.90,999.90,8.20,99.90,1030003,28,20018,-71
2021-11-07 18:41:03,1999.90,999.90,8.20,99.90,1022591,28,20118,-71
2021-11-07 18:41:34,1999.90,999.90,8.20,99.90,1022816,28,20033,-71
2021-11-07 18:42:05,1999.90,999.90,8.20,99.90,1022835,28,20098,-71
2021-11-07 18:42:36,1999.90,999.90,8.20,99.90,1023603,28,20081,-71
2021-11-07 18:43:06,1999.90,999.90,8.20,99.90,1025613,28,20030,-71
2021-11-07 18:43:38,1999.90,999.90,8.20,99.90,1023840,28,20074,-71
2021-11-07 18:44:08,1999.90,999.90,8.20,99.90,1022827,28,20451,-71
2021-11-07 18:44:40,1999.90,999.90,8.20,99.90,1021371,29,20739,-71
2021-11-07 18:45:11,1999.90,999.90,8.20,99.90,1024110,28,20528,-71
2021-11-07 18:45:42,1999.90,999.90,8.10,99.90,1019478,29,20522,-71
2021-11-07 18:46:13,1999.90,999.90,8.10,99.90,1027022,28,20015,-71
2021-11-07 18:46:44,1999.90,999.90,8.10,99.90,1023292,28,20051,-71
2021-11-07 18:47:15,1999.90,999.90,8.10,99.90,1025390,28,20098,-70
2021-11-07 18:47:47,1999.90,999.90,8.10,99.90,1026758,28,20022,-71
2021-11-07 18:48:18,1999.90,999.90,8.00,99.90,1023788,28,20439,-71
2021-11-07 18:48:49,1999.90,999.90,8.00,99.90,1024487,28,20020,-71
2021-11-07 18:49:20,1999.90,999.90,8.00,99.90,1022589,29,20505,-71
2021-11-07 18:49:51,1999.90,999.90,8.00,99.90,1022808,28,20535,-71
2021-11-07 18:50:23,1860.90,999.90,8.00,99.90,1025996,28,20510,-71
2021-11-07 18:50:54,1999.90,999.90,8.00,99.90,1023195,28,20013,-71
2021-11-07 18:51:27,1704.90,999.90,8.00,99.90,1027456,28,20027,-71
2021-11-07 18:51:58,1653.10,999.90,8.00,99.90,1026587,28,20510,-71
2021-11-07 18:52:29,1646.65,999.90,8.00,99.90,1027355,28,20452,-71
2021-11-07 18:53:00,1652.35,999.90,8.00,99.90,1027495,28,20034,-71
2021-11-07 18:53:31,1718.75,999.90,8.00,99.90,1027132,28,20046,-71
2021-11-07 18:54:02,1636.13,999.90,8.00,99.90,1029197,28,20101,-71
2021-11-07 18:54:39,1628.65,999.90,8.00,99.90,1025841,28,20434,-71
2021-11-07 18:55:11,1536.72,999.90,8.00,99.90,1027439,28,20293,-71
2021-11-07 18:55:42,1539.78,999.90,8.00,99.90,1024289,28,20365,-71
2021-11-07 18:56:13,1615.60,999.90,8.00,99.90,1027104,28,20040,-71
2021-11-07 18:56:44,1612.68,999.90,8.00,99.90,1022493,29,20666,-71
2021-11-07 18:57:18,1521.10,999.90,8.00,99.90,1022416,28,20027,-70
2021-11-07 18:57:50,1453.53,999.90,8.00,99.90,1022891,28,20450,-71
2021-11-07 18:58:21,1458.00,999.90,8.00,99.90,1019771,29,20110,-71
2021-11-07 18:58:52,1507.47,999.90,8.00,99.90,1018997,29,20325,-71
2021-11-07 18:59:24,1499.78,999.90,8.00,99.90,1015509,29,20008,-71
2021-11-07 18:59:55,1472.50,999.90,8.00,99.90,1019786,29,20024,-71
2021-11-07 19:00:27,1516.78,999.90,8.10,99.90,1020598,29,20007,-71
2021-11-07 19:00:58,1445.82,999.90,8.10,99.90,1021235,28,20027,-71
2021-11-07 19:01:29,1460.28,999.90,8.10,99.90,1022403,29,20147,-71
2021-11-07 19:02:00,1574.57,999.90,8.00,99.90,1018577,29,20016,-71
2021-11-07 19:02:30,1484.72,999.90,8.10,99.90,1019388,29,20027,-71
2021-11-07 19:03:02,1479.30,999.90,8.00,99.90,1023224,28,20030,-71
2021-11-07 19:03:33,1501.70,999.90,8.10,99.90,1022962,28,20023,-71
2021-11-07 19:04:04,1493.32,999.90,8.00,99.90,1041036,23,20019,-70
2021-11-07 19:04:35,1527.57,999.90,8.10,99.90,1025796,28,20062,-71
2021-11-07 19:05:06,1426.50,999.90,8.00,99.90,1025085,28,20568,-71
2021-11-07 19:05:37,1483.05,999.90,8.00,99.90,1021584,28,20114,-71
2021-11-07 19:06:08,1511.90,999.90,8.00,99.90,1022904,28,20481,-71
2021-11-07 19:06:40,1472.68,999.90,8.00,99.90,1019494,29,20042,-71
2021-11-07 19:07:14,1478.95,999.90,8.00,99.90,1018628,29,20039,-71
2021-11-07 19:07:45,1468.65,999.90,8.00,99.90,1019244,28,20122,-71
2021-11-07 19:08:19,1398.15,999.90,8.00,99.90,1015078,29,20171,-71
2021-11-07 19:08:50,1393.65,999.90,8.00,99.90,1016519,28,20029,-71
2021-11-07 19:09:21,1408.40,999.90,8.00,99.90,1016140,29,20035,-71
2021-11-07 19:09:58,1420.30,999.90,8.00,99.90,1020628,28,20026,-71
2021-11-07 19:10:29,1379.43,999.90,8.00,99.90,1022798,28,20027,-71
2021-11-07 19:11:00,1444.15,999.90,8.00,99.90,1021214,28,20020,-71
2021-11-07 19:11:31,1411.50,999.90,8.00,99.90,1022627,29,20023,-72
2021-11-07 19:12:02,1340.90,999.90,8.00,99.90,1023178,28,20023,-70
2021-11-07 19:12:33,1376.15,999.90,8.00,99.90,1018810,29,20063,-72
2021-11-07 19:13:04,1441.15,999.90,8.00,99.90,1023372,28,20038,-71
2021-11-07 19:13:35,1446.22,999.90,8.10,99.90,1022826,28,20027,-71
2021-11-07 19:14:06,1369.43,999.90,8.10,99.90,1022297,28,20020,-71
2021-11-07 19:14:38,1475.60,999.90,8.10,99.90,1025229,28,20362,-71
2021-11-07 19:15:11,1387.00,999.90,8.00,99.90,1028636,28,20472,-71
2021-11-07 19:15:42,1376.00,999.90,8.00,99.90,1019113,29,20746,-71
2021-11-07 19:16:13,1374.10,999.90,8.00,99.90,1019139,29,20019,-71
2021-11-07 19:16:44,1395.57,999.90,8.00,99.90,1014784,29,20119,-71
2021-11-07 19:17:19,1369.65,999.90,8.10,99.90,1019097,28,20090,-71
2021-11-07 19:17:49,1522.50,999.90,8.10,99.90,1023268,28,20371,-71
2021-11-07 19:18:20,1351.45,999.90,8.10,99.90,1020003,29,20591,-71
2021-11-07 19:18:51,1381.82,999.90,8.10,99.90,1017571,29,20050,-71
2021-11-07 19:19:22,1357.07,999.90,8.10,99.90,1016382,29,20117,-71
2021-11-07 19:19:54,1369.55,999.90,8.00,99.90,1021226,29,20028,-71
2021-11-07 19:20:25,1386.03,999.90,8.00,99.90,1021237,28,20023,-71
2021-11-07 19:20:57,1383.30,999.90,8.00,99.90,1022683,28,20454,-71
2021-11-07 19:21:29,1322.00,999.90,8.00,99.90,1022960,29,20027,-71
2021-11-07 19:22:00,1312.93,999.90,8.00,99.90,1019438,28,20122,-71
2021-11-07 19:22:32,1276.75,999.90,8.00,99.90,1011837,29,20024,-71
2021-11-07 19:23:05,1314.10,999.90,8.00,99.90,1014430,29,20033,-71
2021-11-07 19:23:37,1343.25,999.90,8.00,99.90,1018983,29,20102,-71
2021-11-07 19:24:08,1347.53,999.90,8.10,99.90,1019988,29,20023,-71
2021-11-07 19:24:39,1348.57,999.90,8.00,99.90,1021605,29,20023,-71
2021-11-07 19:25:10,1263.28,999.90,8.10,99.90,1026088,28,20488,-71
2021-11-07 19:25:42,1245.20,999.90,8.00,99.90,1027230,28,20417,-71
2021-11-07 19:26:15,1231.65,999.90,8.00,99.90,1026511,28,20047,-71
2021-11-07 19:26:47,1245.50,999.90,8.10,99.90,1023184,29,20305,-71
2021-11-07 19:27:17,1297.90,999.90,8.10,99.90,1018757,28,20106,-71
2021-11-07 19:27:48,1318.85,999.90,8.10,99.90,1013519,29,20020,-71
2021-11-07 19:28:21,1246.72,999.90,8.10,99.90,1016421,29,20111,-71
2021-11-07 19:28:51,1256.75,999.90,8.10,99.90,1022257,28,20043,-71
2021-11-07 19:29:22,1299.55,999.30,8.10,99.90,1020481,29,20016,-71
2021-11-07 19:29:53,1273.82,999.90,8.10,99.90,1020002,28,20031,-71
2021-11-07 19:30:24,1215.25,997.72,8.10,99.90,1025985,28,20098,-71
2021-11-07 19:30:56,1185.22,998.05,8.10,99.90,1016784,29,20021,-71
2021-11-07 19:31:27,1321.13,999.90,8.10,99.90,1015820,29,20104,-71
2021-11-07 19:31:58,1247.72,999.90,8.10,99.90,1018223,29,20076,-71
2021-11-07 19:32:29,1208.03,999.28,8.10,99.90,1016700,29,20107,-71
2021-11-07 19:33:02,1205.00,999.45,8.10,99.90,1015437,29,20023,-71
2021-11-07 19:33:32,1207.97,999.90,8.10,99.90,1015715,29,20485,-71
2021-11-07 19:34:03,1212.32,999.90,8.10,99.90,1017998,29,20463,-71
2021-11-07 19:34:34,1224.43,999.90,8.10,99.90,1019621,28,20056,-71
2021-11-07 19:35:05,1193.55,999.63,8.10,99.90,1024076,28,20069,-71
2021-11-07 19:35:37,1221.35,993.63,8.10,99.90,1022965,28,20106,-71
2021-11-07 19:36:08,1235.53,999.90,8.10,99.90,1018921,29,20055,-72
2021-11-07 19:36:45,1322.82,999.90,8.10,99.90,1020066,29,20032,-72
2021-11-07 19:37:17,1200.10,997.70,8.10,99.90,1022003,28,20019,-71
2021-11-07 19:37:50,1240.80,991.72,8.10,99.90,1020943,28,20016,-71
2021-11-07 19:38:21,1195.60,996.85,8.10,99.90,1027639,28,20026,-71
2021-11-07 19:38:52,1235.97,999.45,8.10,99.90,1026705,28,20127,-71
2021-11-07 19:39:24,1189.97,999.50,8.10,99.90,1027287,28,20113,-71
2021-11-07 19:39:56,1150.40,986.75,8.10,99.90,1026841,28,20019,-71
2021-11-07 19:40:29,1216.22,999.22,8.10,99.90,1027058,28,20023,-71
2021-11-07 19:41:00,1269.25,999.90,8.10,99.90,1026605,28,20022,-71
2021-11-07 19:41:32,1257.95,999.90,8.10,99.90,1019034,28,20035,-71
2021-11-07 19:42:03,1351.60,999.90,8.10,99.90,1018677,29,20098,-71
2021-11-07 19:42:34,1234.55,992.97,8.10,99.90,1019029,29,20023,-71
2021-11-07 19:43:07,1260.03,999.90,8.10,99.90,1015514,29,20055,-71
2021-11-07 19:43:38,1186.13,998.40,8.00,99.90,1022969,28,20105,-71
2021-11-07 19:44:12,1243.40,998.83,8.00,99.90,1026735,28,20386,-71
2021-11-07 19:44:44,1310.60,999.90,8.00,99.90,1023255,28,20015,-71
2021-11-07 19:45:15,1231.97,999.75,8.00,99.90,1022966,28,20051,-71
2021-11-07 19:45:50,1172.63,994.03,8.00,99.90,1022385,29,20572,-71
2021-11-07 19:46:22,1364.50,999.90,8.00,99.90,1023208,28,20486,-71
2021-11-07 19:46:57,1283.28,999.90,8.00,99.90,1027187,28,20015,-71
2021-11-07 19:47:38,1243.47,999.90,8.00,99.90,1025447,28,20074,-71
2021-11-07 19:48:12,1420.97,999.90,8.00,99.90,1020445,28,20047,-71
2021-11-07 19:49:06,1404.15,999.90,8.00,99.90,1017057,29,20044,-71
2021-11-07 19:50:10,1386.03,990.90,8.00,99.90,1022248,28,20015,-71
2021-11-07 19:50:44,1237.28,917.88,8.00,99.90,1015288,29,20024,-71
2021-11-07 19:51:17,1408.22,989.90,8.00,99.90,1018367,29,20031,-71
2021-11-07 19:51:50,1411.78,999.90,8.00,99.90,1018392,29,20061,-71
2021-11-07 19:52:20,1353.07,999.90,8.00,99.90,1015674,29,20066,-71
2021-11-07 19:52:53,1284.15,999.90,8.00,99.90,1014252,29,20066,-71
2021-11-07 19:53:24,1338.05,999.90,8.00,99.90,1014942,29,20024,-70
2021-11-07 19:53:54,1409.50,999.90,8.00,99.90,1015105,29,20028,-71
2021-11-07 19:54:27,1294.55,999.90,8.00,99.90,1014515,29,20024,-71
2021-11-07 19:55:00,1415.00,999.90,7.90,99.90,1014184,29,20024,-71
2021-11-07 19:55:30,1366.20,999.90,8.00,99.90,1015074,29,20127,-71
2021-11-07 19:56:01,1351.30,999.90,7.90,99.90,1014741,29,20024,-71
2021-11-07 19:56:32,1296.03,997.22,8.00,99.90,1018974,29,20064,-71
2021-11-07 19:57:04,1320.50,999.90,7.90,99.90,1021219,29,20114,-71
2021-11-07 19:57:35,1278.32,999.90,7.90,99.90,1018287,29,20106,-71
2021-11-07 19:58:06,1320.82,999.90,7.90,99.90,1014159,29,20028,-71
2021-11-07 19:58:37,1314.10,999.90,7.90,99.90,1006781,29,20017,-71
2021-11-07 19:59:17,1341.47,999.90,7.90,99.90,1010935,29,20556,-71
2021-11-07 20:00:19,1432.57,999.90,7.90,99.90,1010356,29,20196,-71
2021-11-07 20:01:15,7.90,7.90,7.90,99.90,1019587,29,20043,-70
2021-11-07 20:01:47,782.78,699.30,8.00,99.90,1015951,29,20013,-71
2021-11-07 20:02:25,1272.90,956.55,8.00,99.90,1017227,29,20519,-71
2021-11-07 20:03:04,1296.97,989.30,8.00,99.90,1010906,29,20061,-71
2021-11-07 20:03:57,1306.00,995.55,7.90,99.90,1013032,29,20508,-71
2021-11-07 20:04:42,1259.25,976.22,7.90,99.90,1008583,29,20033,-73
2021-11-07 20:05:13,1274.18,976.28,8.00,99.90,1015037,29,20028,-71
2021-11-07 20:05:43,1299.65,976.58,7.90,99.90,1018631,29,20098,-71
2021-11-07 20:06:33,1410.32,999.90,7.90,99.90,1020915,29,20059,-71
2021-11-07 20:07:29,1330.05,998.80,7.90,99.90,1022337,29,20342,-71
2021-11-07 20:08:21,1079.35,903.17,7.90,99.90,1007077,29,20037,-71
2021-11-07 20:09:14,1200.05,970.10,7.90,99.90,1012003,29,20381,-71
2021-11-07 20:09:45,1137.28,961.33,7.90,99.90,1014280,29,20016,-71
2021-11-07 20:10:16,1241.90,986.22,7.90,99.90,1011305,29,20036,-71
2021-11-07 20:10:46,1411.72,999.90,7.90,99.90,1013086,29,20379,-71
2021-11-07 20:11:17,1506.13,999.90,7.90,99.90,1011448,29,20072,-71
2021-11-07 20:11:57,1580.28,999.90,7.90,99.90,1009021,29,20039,-71
2021-11-07 20:12:27,1432.32,999.90,7.90,99.90,1008321,29,20373,-71
2021-11-07 20:12:58,1513.18,999.90,7.90,99.90,1011951,29,20531,-71
2021-11-07 20:13:29,1533.57,999.90,7.90,99.90,1016777,29,20032,-71
2021-11-07 20:13:59,1769.50,999.90,7.90,99.90,1018701,29,20130,-70
2021-11-07 20:14:35,1588.90,999.90,7.90,99.90,1019451,29,20040,-71
2021-11-07 20:15:06,1532.28,999.90,7.90,99.90,1017124,29,20035,-71
2021-11-07 20:15:39,1549.93,999.90,7.90,99.90,1019378,29,20126,-71
2021-11-07 20:16:10,1526.50,999.90,8.00,99.90,1014713,29,20032,-71
2021-11-07 20:16:43,1540.03,999.90,8.00,99.90,1014817,29,20035,-71
2021-11-07 20:17:16,1513.57,999.90,8.00,99.90,1014427,29,20107,-71
2021-11-07 20:17:47,1767.80,999.90,8.00,99.90,1015258,29,20036,-70
2021-11-07 20:18:20,1546.95,999.90,8.00,99.90,1015742,29,20037,-71
2021-11-07 20:18:50,1544.85,999.90,8.00,99.90,1018780,29,20036,-71
2021-11-07 20:19:22,1564.25,999.90,8.00,99.90,1022450,29,20098,-71
2021-11-07 20:19:53,1585.97,999.90,8.00,99.90,1013655,29,20547,-70
2021-11-07 20:20:24,1999.90,999.90,8.00,99.90,1014584,29,20523,-71
2021-11-07 20:20:55,1999.90,999.90,8.00,99.90,1013716,29,20505,-71
2021-11-07 20:21:26,1868.75,986.50,8.00,99.90,1010964,29,20039,-70
2021-11-07 20:21:57,1892.60,999.90,8.00,99.90,1016037,29,20050,-71
2021-11-07 20:22:27,1770.25,999.90,8.00,99.90,1008874,29,20025,-71
2021-11-07 20:23:00,1999.90,999.90,8.00,99.90,1007124,29,20056,-71
2021-11-07 20:23:32,1999.90,999.90,8.00,99.90,1007352,29,20081,-71
2021-11-07 20:24:03,1999.90,999.90,7.90,99.90,1011250,29,20032,-71
2021-11-07 20:24:35,1999.90,999.90,7.90,99.90,1012616,29,20020,-71
2021-11-07 20:25:07,1999.90,999.90,7.90,99.90,1014164,29,20035,-71
2021-11-07 20:25:40,1999.90,999.90,7.90,99.90,1018392,29,20067,-71
2021-11-07 20:26:11,1999.90,999.90,7.90,99.90,1014925,29,20024,-71
2021-11-07 20:26:45,1999.90,999.90,7.90,99.90,1018523,29,20038,-71
2021-11-07 20:27:31,1999.90,999.90,7.90,99.90,1022453,28,20040,-71
2021-11-07 20:28:08,1999.90,999.90,7.90,99.90,1027438,28,20474,-71
2021-11-07 20:28:39,1999.90,999.90,7.90,99.90,1022822,28,20471,-71
2021-11-07 20:29:11,1999.90,999.90,7.90,99.90,1019665,29,20424,-71
2021-11-07 20:29:47,1999.90,999.90,7.90,99.90,1017846,29,20024,-70
2021-11-07 20:30:18,1999.90,999.90,7.80,99.90,1017120,28,20058,-71
2021-11-07 20:30:50,1999.90,999.90,7.90,99.90,1024066,28,20533,-71
2021-11-07 20:31:22,1999.90,999.90,7.90,99.90,1028671,28,20090,-71
2021-11-07 20:31:54,1999.90,999.90,7.80,99.90,1027657,28,20035,-71
2021-11-07 20:32:26,1999.90,999.90,7.90,99.90,1024091,28,20426,-71
2021-11-07 20:32:59,1999.90,999.90,7.80,99.90,1022202,28,20035,-71
2021-11-07 20:33:31,1999.90,999.90,7.80,99.90,1022261,29,20158,-70
2021-11-07 20:34:04,1999.90,999.90,7.80,99.90,1020464,29,20028,-71
2021-11-07 20:34:46,1999.90,999.90,7.80,99.90,1016549,29,20488,-71
2021-11-07 20:35:18,1999.90,999.90,7.90,99.90,1021944,28,20607,-71
2021-11-07 20:36:03,1999.90,999.90,7.80,99.90,1026650,28,20511,-71
2021-11-07 20:36:35,1999.90,999.90,7.80,99.90,1027435,28,20544,-71
2021-11-07 20:37:11,1999.90,999.90,7.80,99.90,1028868,28,20597,-71
2021-11-07 20:37:50,1999.90,999.90,7.80,99.90,1023083,28,20032,-70
2021-11-07 20:38:25,1999.90,999.90,7.80,99.90,1022857,29,20046,-71
2021-11-07 20:38:58,1999.90,999.90,7.80,99.90,1025184,28,20023,-71
2021-11-07 20:39:31,1999.90,999.90,7.80,99.90,1026911,28,20058,-71
2021-11-07 20:40:05,1999.90,999.90,7.80,99.90,1028765,28,20117,-71
2021-11-07 20:40:39,1999.90,999.90,7.80,99.90,1024705,28,20031,-71
2021-11-07 20:41:12,1999.90,999.90,7.80,99.90,1023933,28,20026,-71
2021-11-07 20:41:46,1999.90,999.90,7.80,99.90,1016278,29,20067,-71
2021-11-07 20:42:27,1999.90,999.90,7.80,99.90,1021688,29,20118,-71
2021-11-07 20:43:03,1999.90,999.90,7.80,99.90,1023843,28,21488,-71
2021-11-07 20:43:38,1999.90,999.90,7.80,99.90,1025268,28,20038,-71
2021-11-07 20:44:13,1999.90,999.90,7.80,99.90,1028590,28,20034,-71
2021-11-07 20:44:49,1999.90,999.90,7.80,99.90,1022342,28,20024,-71
2021-11-07 20:45:38,1999.90,999.90,7.80,99.90,1021683,29,20034,-71
2021-11-07 20:46:28,1999.90,999.90,7.70,99.90,1024223,28,20122,-71
2021-11-07 20:46:59,1999.90,999.90,7.70,99.90,1028425,28,20023,-71
2021-11-07 20:47:30,1999.90,999.90,7.70,99.90,1027088,28,20093,-70
2021-11-07 20:48:21,1999.90,999.90,7.70,99.90,1027257,28,20426,-71
2021-11-07 20:49:00,1999.90,999.90,7.70,99.90,1027375,28,20034,-71
2021-11-07 20:49:44,1999.90,999.90,7.70,99.90,1020560,28,20134,-71
2021-11-07 20:50:27,1999.90,999.90,7.70,99.90,1018511,29,20040,-72
2021-11-07 20:50:58,1999.90,999.90,7.70,99.90,1017689,29,20024,-71
2021-11-07 20:51:36,1999.90,999.90,7.70,99.90,1024716,28,20422,-71
2021-11-07 20:52:09,1999.90,999.90,7.70,99.90,1024199,28,20100,-71
2021-11-07 20:52:46,1999.90,999.90,7.70,99.90,1019790,29,20028,-71
2021-11-07 20:53:27,1999.90,999.90,7.70,99.90,1020253,29,20019,-71
2021-11-07 20:54:01,1999.90,999.90,7.70,99.90,1024692,28,20023,-71
2021-11-07 20:54:43,1999.90,999.90,7.70,99.90,1023633,28,20462,-71
2021-11-07 20:55:17,1999.90,999.90,7.70,99.90,1028561,28,20330,-71
2021-11-07 20:55:49,1999.90,999.90,7.70,99.90,1026870,28,20097,-71
2021-11-07 20:56:32,1999.90,999.90,7.70,99.90,1026852,28,20418,-71
2021-11-07 20:57:36,1999.90,999.90,7.70,99.90,1028701,28,20023,-71
2021-11-07 20:58:43,1999.90,999.90,7.70,99.90,1021942,28,20110,-71
2021-11-07 20:59:22,1999.90,999.90,7.70,99.90,1014121,29,20030,-70
2021-11-07 20:59:53,1999.90,999.90,7.70,99.90,1013276,29,20030,-71
2021-11-07 21:00:45,1999.90,999.90,7.70,99.90,1012874,29,20127,-71
2021-11-07 21:01:39,1999.90,999.90,7.70,99.90,1019213,29,20134,-71
2021-11-07 21:02:10,1999.90,999.90,7.70,99.90,1002465,29,20313,-71
2021-11-07 21:02:50,1999.90,999.90,7.60,99.90,1004149,29,20462,-71
2021-11-07 21:03:45,1999.90,999.90,7.60,99.90,1011858,29,20039,-71
2021-11-07 21:04:15,1999.90,999.90,7.70,99.90,1019211,29,20016,-71
2021-11-07 21:05:03,1999.90,999.90,7.60,99.90,1019701,29,20035,-71
2021-11-07 21:05:40,1999.90,999.90,7.60,99.90,1018150,29,20019,-71
2021-11-07 21:06:37,1999.90,999.90,7.60,99.90,1025969,28,20019,-71
2021-11-07 21:07:28,1999.90,999.90,7.70,99.90,1016277,29,20520,-71
2021-11-07 21:07:58,1999.90,999.90,7.60,99.90,1012892,29,20032,-71
2021-11-07 21:08:44,1999.90,999.90,7.60,99.90,1013312,29,20410,-71
2021-11-07 21:09:21,1999.90,999.90,7.60,99.90,1018519,29,20032,-71
2021-11-07 21:10:05,1999.90,999.90,7.60,99.90,1021665,29,20046,-71
2021-11-07 21:10:54,1999.90,999.90,7.50,99.90,1019493,29,20026,-71
2021-11-07 21:11:39,1999.90,999.90,7.50,99.90,1022857,29,20019,-71
2021-11-07 21:12:09,1999.90,999.90,7.50,99.90,1025351,28,20454,-71
2021-11-07 21:12:43,1999.90,999.90,7.40,99.90,1023552,29,20683,-71
2021-11-07 21:13:15,1999.90,999.90,7.40,99.90,1025028,28,20025,-71
2021-11-07 21:13:50,1999.90,999.90,7.40,99.90,1023547,29,20051,-71
2021-11-07 21:14:27,1999.90,999.90,7.40,99.90,1023518,29,20094,-71
2021-11-07 21:14:57,1999.90,999.90,7.40,99.90,1021912,29,20020,-70
2021-11-07 21:15:28,1999.90,999.90,7.40,99.90,1019284,29,20351,-71
2021-11-07 21:16:18,1999.90,999.90,7.40,99.90,1020230,29,20518,-71
2021-11-07 21:17:02,1999.90,999.90,7.40,99.90,1018570,28,20026,-71
2021-11-07 21:17:34,1999.90,999.90,7.30,99.90,1019186,29,20024,-70
2021-11-07 21:18:19,1999.90,999.90,7.30,99.90,1016268,29,20091,-71
2021-11-07 21:18:50,1999.90,999.90,7.30,99.90,1012086,29,20120,-70
2021-11-07 21:19:39,1999.90,999.90,7.30,99.90,1017039,29,20031,-70
2021-11-07 21:20:42,1999.90,999.90,7.20,99.90,1023123,29,20426,-70
2021-11-07 21:21:32,1999.90,999.90,7.20,99.90,1019120,29,20085,-70
2021-11-07 21:22:15,1999.90,999.90,7.20,99.90,1015483,29,20044,-70
2021-11-07 21:23:06,1999.90,999.90,7.20,99.90,1019829,29,20031,-70
2021-11-07 21:23:48,1999.90,999.90,7.20,99.90,1013442,28,20539,-70
2021-11-07 21:24:19,1999.90,999.90,7.20,99.90,1020078,29,20580,-70
2021-11-07 21:25:09,1999.90,999.90,7.20,99.90,1020002,29,20038,-70
2021-11-07 21:25:49,1999.90,999.90,7.20,99.90,1020061,29,20036,-70
2021-11-07 21:26:26,1999.90,999.90,7.20,99.90,1020181,29,20032,-70
2021-11-07 21:26:56,1999.90,999.90,7.10,99.90,1018117,28,20054,-70
2021-11-07 21:27:27,1999.90,999.90,7.20,99.90,1019185,29,20032,-70
2021-11-07 21:27:58,1999.90,999.90,7.10,99.90,1017102,29,20035,-69
2021-11-07 21:28:30,1999.90,999.90,7.10,99.90,1016108,29,20040,-71
2021-11-07 21:29:02,1999.90,999.90,7.10,99.90,1015814,29,20031,-70
2021-11-07 21:29:33,1999.90,999.90,7.10,99.90,1011971,29,20042,-71
2021-11-07 21:30:10,1999.90,999.90,7.10,99.90,1012869,29,20519,-69
2021-11-07 21:30:41,1999.90,999.90,7.10,99.90,1018478,29,20039,-70
2021-11-07 21:31:16,1999.90,999.90,7.10,99.90,1019954,29,20062,-70
2021-11-07 21:31:50,1999.90,999.90,7.10,99.90,1016061,29,20044,-70
2021-11-07 21:32:24,1999.90,999.90,7.10,99.90,1011261,29,20408,-69
2021-11-07 21:32:56,1999.90,999.90,7.10,99.90,1009954,29,20029,-69
2021-11-07 21:33:32,1999.90,999.90,7.10,99.90,1013427,29,20029,-70
2021-11-07 21:34:07,1999.90,999.90,7.10,99.90,1017326,29,20034,-70
2021-11-07 21:34:53,1999.90,999.90,7.10,99.90,1021134,29,20043,-70
2021-11-07 21:35:36,1999.90,999.90,7.10,99.90,1020345,29,20539,-71
2021-11-07 21:36:25,1999.90,999.90,7.10,99.90,1024119,28,20047,-70
2021-11-07 21:37:16,1999.90,999.90,7.10,99.90,1024163,29,20038,-70
2021-11-07 21:38:03,1999.90,999.90,7.10,99.90,1024119,28,20417,-70
2021-11-07 21:38:38,1999.90,999.90,7.00,99.90,1024147,29,20027,-70
2021-11-07 21:39:38,1999.90,999.90,7.00,99.90,1024100,28,20035,-70
2021-11-07 21:40:26,1999.90,999.90,7.00,99.90,1020623,29,20038,-70
2021-11-07 21:40:57,1999.90,999.90,7.00,99.90,1020258,29,20119,-70
2021-11-07 21:41:36,1999.90,999.90,7.00,99.90,1016307,29,20029,-70
2021-11-07 21:42:19,1999.90,999.90,7.00,99.90,1019649,29,20035,-70
2021-11-07 21:43:02,1999.90,999.90,7.00,99.90,1023160,28,20031,-70
2021-11-07 21:43:36,1999.90,999.90,7.00,99.90,1032321,28,20023,-70
2021-11-07 21:44:10,1999.90,999.90,7.00,99.90,1031866,28,20022,-70
2021-11-07 21:44:41,1999.90,999.90,7.10,99.90,1028297,28,20015,-70
2021-11-07 21:45:14,1999.90,999.90,7.10,99.90,1028258,28,20049,-70
2021-11-07 21:45:45,1999.90,999.90,7.10,99.90,1024077,28,20070,-70
2021-11-07 21:46:19,1999.90,999.90,7.10,99.90,1024703,28,20027,-70
2021-11-07 21:46:54,1999.90,999.90,7.00,99.90,1023941,28,20114,-70
2021-11-07 21:47:27,1999.90,999.90,7.00,99.90,1023353,29,20019,-70
2021-11-07 21:48:01,1999.90,999.90,7.00,99.90,1020014,29,20024,-71
2021-11-07 21:48:32,1999.90,999.90,7.00,99.90,1023066,28,20083,-70
2021-11-07 21:49:04,1999.90,999.90,7.00,99.90,1024158,29,20094,-70
2021-11-07 21:49:35,1999.90,999.90,7.00,99.90,1021007,29,20020,-70
2021-11-07 21:50:07,1999.90,999.90,7.00,99.90,1024254,29,20028,-70
2021-11-07 21:50:39,1999.90,999.90,7.00,99.90,1020495,29,20027,-70
2021-11-07 21:51:10,1999.90,999.90,7.00,99.90,1024729,28,20020,-70
2021-11-07 21:51:42,1999.90,999.90,7.00,99.90,1028076,28,20026,-70
2021-11-07 21:52:13,1999.90,999.90,7.00,99.90,1024856,28,20062,-70
2021-11-07 21:52:45,1999.90,999.90,7.00,99.90,1028045,28,20023,-70
2021-11-07 21:53:17,1999.90,999.90,7.00,99.90,1024178,29,20032,-70
2021-11-07 21:53:48,1999.90,999.90,7.00,99.90,1024107,28,20422,-70
2021-11-07 21:54:21,1999.90,999.90,7.00,99.90,1027958,28,20061,-70
2021-11-07 21:54:52,1999.90,999.90,7.00,99.90,1024518,28,20028,-70
2021-11-07 21:55:23,1999.90,999.90,7.00,99.90,1020011,28,20031,-70
2021-11-07 21:55:54,1999.90,999.90,7.00,99.90,1020244,29,20076,-70
2021-11-07 21:56:25,1999.90,999.90,7.00,99.90,1020563,29,20035,-70
2021-11-07 21:56:56,1999.90,999.90,7.00,99.90,1023703,28,20023,-70
2021-11-07 21:57:27,1999.90,999.90,7.00,99.90,1031115,28,20456,-70
2021-11-07 21:57:58,1999.90,999.90,7.00,99.90,1028025,28,20023,-69
2021-11-07 21:58:30,1999.90,999.90,7.00,99.90,1024234,29,20023,-70
2021-11-07 21:59:01,1999.90,999.90,7.00,99.90,1023501,29,20016,-70
2021-11-07 21:59:32,1999.90,999.90,7.00,99.90,1020369,29,20066,-70
2021-11-07 22:00:11,1999.90,999.90,7.00,99.90,1024591,28,20106,-70
2021-11-07 22:00:43,1999.90,999.90,7.00,99.90,1027951,28,20494,-70
2021-11-07 22:01:16,1999.90,999.90,7.00,99.90,1027998,28,20019,-69
2021-11-07 22:01:46,1999.90,999.90,7.00,99.90,1028152,28,20015,-70
2021-11-07 22:02:18,1999.90,999.90,7.00,99.90,1028152,28,20076,-70
2021-11-07 22:02:49,1999.90,999.90,7.00,99.90,1027923,28,20011,-70
2021-11-07 22:03:20,1999.90,999.90,7.00,99.90,1028203,28,20010,-70
2021-11-07 22:03:50,1999.90,999.90,7.00,99.90,1027802,28,20117,-70
2021-11-07 22:04:22,1999.90,999.90,7.00,99.90,1024305,28,20027,-70
2021-11-07 22:04:53,1999.90,999.90,7.00,99.90,1027984,28,20113,-70
2021-11-07 22:05:24,1999.90,999.90,7.00,99.90,1028430,28,20023,-70
2021-11-07 22:05:56,1999.90,999.90,7.00,99.90,1028113,28,20050,-70
2021-11-07 22:06:27,1999.90,999.90,7.00,99.90,1024109,29,20027,-70
2021-11-07 22:06:58,1999.90,999.90,7.00,99.90,1023792,28,20067,-70
2021-11-07 22:07:28,1999.90,999.90,7.00,99.90,1019607,28,20019,-70
2021-11-07 22:07:59,1999.90,999.90,7.00,99.90,1024219,28,20024,-70
2021-11-07 22:08:30,1999.90,999.90,7.10,99.90,1028252,28,20014,-70
2021-11-07 22:09:01,1999.90,999.90,7.00,99.90,1024079,28,20022,-70
2021-11-07 22:09:32,1999.90,999.90,7.00,99.90,1027943,28,20026,-70
2021-11-07 22:10:03,1999.90,999.90,7.10,99.90,1028012,28,20050,-70
2021-11-07 22:10:34,1999.90,999.90,7.10,99.90,1028170,28,20023,-70
2021-11-07 22:11:06,1999.90,999.90,7.10,99.90,1024042,29,20031,-70
2021-11-07 22:11:40,1999.90,999.90,7.00,99.90,1016363,29,20761,-70
2021-11-07 22:12:11,1999.90,999.90,7.00,99.90,1019969,28,20020,-70
2021-11-07 22:12:43,1999.90,999.90,7.10,99.90,1021510,29,20016,-70
2021-11-07 22:13:14,1999.90,999.90,7.10,99.90,1024184,29,20233,-70
2021-11-07 22:13:45,1999.90,999.90,7.10,99.90,1024481,28,20019,-70
2021-11-07 22:14:18,1999.90,999.90,7.10,99.90,1024512,28,20124,-70
2021-11-07 22:14:58,1999.90,999.90,7.10,99.90,1028207,28,20101,-70
2021-11-07 22:15:49,1999.90,999.90,7.00,99.90,1023973,29,20054,-70
2021-11-07 22:16:26,1999.90,999.90,7.00,99.90,1027088,28,20069,-71
2021-11-07 22:17:01,1999.90,999.90,7.10,99.90,1019976,29,20011,-69
2021-11-07 22:18:01,1999.90,999.90,7.10,99.90,1019480,29,20021,-70
2021-11-07 22:18:37,1999.90,999.90,7.10,99.90,1020555,29,20026,-71
2021-11-07 22:19:15,1999.90,999.90,7.10,99.90,1019839,29,20027,-70
2021-11-07 22:19:49,1999.90,999.90,7.10,99.90,1015984,29,20079,-70
2021-11-07 22:20:29,1999.90,999.90,7.10,99.90,1015806,29,20021,-70
2021-11-07 22:21:03,1999.90,999.90,7.10,99.90,1014870,29,20060,-70
2021-11-07 22:21:56,1999.90,999.90,7.10,99.90,1018041,29,20020,-70
2021-11-07 22:22:30,1999.90,999.90,7.10,99.90,1019881,29,20051,-70
2021-11-07 22:23:26,1999.90,999.90,7.10,99.90,1019811,29,20024,-70
2021-11-07 22:24:03,1999.90,999.90,7.10,99.90,1019462,29,20447,-70
2021-11-07 22:24:43,1999.90,999.90,7.10,99.90,1020110,29,20023,-69
2021-11-07 22:25:17,1999.90,999.90,7.10,99.90,1019824,29,20020,-70
2021-11-07 22:25:48,1999.90,999.90,7.10,99.90,1018936,29,20047,-70
2021-11-07 22:26:28,1999.90,999.90,7.10,99.90,1015842,29,20028,-69
2021-11-07 22:27:01,1999.90,999.90,7.10,99.90,1017484,29,20021,-70
2021-11-07 22:27:45,1999.90,999.90,7.10,99.90,1019182,29,20028,-70
2021-11-07 22:28:20,1999.90,999.90,7.10,99.90,1017008,29,20020,-70
2021-11-07 22:29:10,1999.90,999.90,7.10,99.90,1019879,29,20086,-70
2021-11-07 22:29:43,1999.90,999.90,7.10,99.90,1019860,29,20434,-70
2021-11-07 22:30:15,1999.90,999.90,7.10,99.90,1023328,29,20269,-70
2021-11-07 22:30:46,1999.90,999.90,7.10,99.90,1017841,29,20073,-70
2021-11-07 22:31:21,1999.90,999.90,7.10,99.90,1015981,29,20024,-70
2021-11-07 22:32:25,1999.90,999.90,7.10,99.90,1015958,29,20020,-70
2021-11-07 22:32:57,1999.90,999.90,7.10,99.90,1027684,28,20042,-70
2021-11-07 22:33:28,1999.90,999.90,7.10,99.90,1028860,28,20537,-70
2021-11-07 22:34:01,1999.90,999.90,7.10,99.90,1027526,28,20537,-70
2021-11-07 22:34:53,1999.90,999.90,7.10,99.90,1027627,28,20070,-70
2021-11-07 22:35:25,1999.90,999.90,7.10,99.90,1017632,28,20032,-70
2021-11-07 22:36:09,1999.90,999.90,7.10,99.90,1027864,28,20022,-69
2021-11-07 22:36:40,1999.90,999.90,7.10,99.90,1024626,28,20446,-70
2021-11-07 22:37:11,1999.90,999.90,7.10,99.90,1023424,29,20012,-71
2021-11-07 22:37:44,1999.90,999.90,7.00,99.90,1023389,29,20035,-70
2021-11-07 22:38:16,1999.90,999.90,7.10,99.90,1024756,29,20368,-69
2021-11-07 22:38:47,1999.90,999.90,7.00,99.90,1027476,28,20023,-70
2021-11-07 22:39:18,1999.90,999.90,7.10,99.90,1027766,28,20114,-70
2021-11-07 22:39:49,1999.90,999.90,7.00,99.90,1027744,28,20031,-70
2021-11-07 22:40:20,1999.90,999.90,7.00,99.90,1023631,29,20015,-70
2021-11-07 22:40:51,1999.90,999.90,7.00,99.90,1019707,29,20067,-70
2021-11-07 22:41:23,1999.90,999.90,7.00,99.90,1019919,29,20023,-70
2021-11-07 22:41:54,1999.90,999.90,7.10,99.90,1020057,29,20166,-70
2021-11-07 22:42:27,1999.90,999.90,7.00,99.90,1027792,28,20033,-70
2021-11-07 22:42:58,1999.90,999.90,7.10,99.90,1023434,28,20097,-69
2021-11-07 22:43:32,1999.90,999.90,7.00,99.90,1021288,29,20051,-70
2021-11-07 22:44:03,1999.90,999.90,7.00,99.90,1014914,29,20496,-70
2021-11-07 22:44:37,1999.90,999.90,7.00,99.90,1015955,29,20176,-70
2021-11-07 22:45:09,1999.90,999.90,7.00,99.90,1012762,29,20032,-70
2021-11-07 22:45:40,1999.90,999.90,7.00,99.90,1016778,29,20062,-70
2021-11-07 22:46:20,1999.90,999.90,7.00,99.90,1019831,29,20120,-70
2021-11-07 22:46:51,1999.90,999.90,7.00,99.90,1021362,29,20544,-70
2021-11-07 22:47:38,1999.90,999.90,7.00,99.90,1022476,28,20495,-70
2021-11-07 22:48:17,1999.90,999.90,7.00,99.90,1015913,29,20438,-70
2021-11-07 22:48:49,1999.90,999.90,6.90,99.90,1009388,29,20509,-70
2021-11-07 22:49:27,1999.90,999.90,6.90,99.90,1007828,29,20025,-70
2021-11-07 22:50:03,1999.90,999.90,6.90,99.90,1012398,29,20150,-70
2021-11-07 22:50:37,1999.90,999.90,6.90,99.90,1017800,29,20028,-70
2021-11-07 22:51:16,1999.90,999.90,6.90,99.90,1023685,29,20163,-70
2021-11-07 22:52:01,1999.90,999.90,6.80,99.90,1023702,29,20030,-70
2021-11-07 22:52:41,1999.90,999.90,6.80,99.90,1023817,29,20019,-70
2021-11-07 22:53:15,1999.90,999.90,6.80,99.90,1023658,29,20023,-70
2021-11-07 22:53:54,1999.90,999.90,6.80,99.90,1020217,29,20028,-70
2021-11-07 22:54:58,1999.90,999.90,6.80,99.90,1015943,29,20025,-70
2021-11-07 22:55:47,1999.90,999.90,6.80,99.90,1013271,29,20029,-70
2021-11-07 22:56:18,1999.90,999.90,6.80,99.90,1015352,29,20024,-70
2021-11-07 22:56:55,1999.90,999.90,6.80,99.90,1016844,29,20091,-69
2021-11-07 22:57:44,1999.90,999.90,6.80,99.90,1016114,29,20065,-70
2021-11-07 22:58:54,1999.90,999.90,6.80,99.90,1023581,29,20027,-70
2021-11-07 22:59:27,1999.90,999.90,6.80,99.90,1014785,29,20107,-70
2021-11-07 23:00:14,1999.90,999.90,6.80,99.90,1015739,29,20024,-70
2021-11-07 23:01:02,1999.90,999.90,6.80,99.90,1015926,29,20107,-70
2021-11-07 23:01:33,1999.90,999.90,6.80,99.90,1015948,29,20114,-69
2021-11-07 23:02:13,1999.90,999.90,6.80,99.90,1015686,29,20032,-70
2021-11-07 23:02:55,1999.90,999.90,6.80,99.90,1019851,29,20514,-70
2021-11-07 23:04:01,1999.90,999.90,6.80,99.90,1019511,29,20122,-70
2021-11-07 23:04:48,1999.90,999.90,6.80,99.90,1016990,29,20118,-70
2021-11-07 23:05:25,1999.90,999.90,6.80,99.90,1019401,29,20019,-70
2021-11-07 23:06:06,1999.90,999.90,6.80,99.90,1019629,29,20050,-70
2021-11-07 23:06:40,1999.90,999.90,6.80,99.90,1015831,29,20157,-70
2021-11-07 23:07:15,1999.90,999.90,6.90,99.90,1012768,29,20028,-70
2021-11-07 23:07:50,1999.90,999.90,6.80,99.90,1011719,29,20141,-70
2021-11-07 23:08:59,1999.90,999.90,6.90,99.90,1013031,29,20025,-70
2021-11-07 23:09:37,1999.90,999.90,6.90,99.90,1015055,29,20039,-70
2021-11-07 23:10:08,1999.90,999.90,6.90,99.90,1015112,29,20497,-69
2021-11-07 23:10:39,1999.90,999.90,6.80,99.90,1015724,29,20038,-70
2021-11-07 23:11:10,1999.90,999.90,6.80,99.90,1015743,29,20024,-70
2021-11-07 23:11:44,1999.90,999.90,6.90,99.90,1016460,29,20103,-70
2021-11-07 23:12:16,1999.90,999.90,6.80,99.90,1015698,29,20377,-70
2021-11-07 23:12:47,1999.90,999.90,6.80,99.90,1015892,29,20031,-70
2021-11-07 23:13:17,1999.90,999.90,6.80,99.90,1011880,29,20028,-71
2021-11-07 23:13:50,1999.90,999.90,6.80,99.90,1011874,29,20480,-70
2021-11-07 23:14:27,1999.90,999.90,6.80,99.90,1012146,29,20033,-70
2021-11-07 23:15:03,1999.90,999.90,6.80,99.90,1013053,29,20031,-70
2021-11-07 23:15:35,1999.90,999.90,6.80,99.90,1017730,29,20020,-70
2021-11-07 23:16:08,1999.90,999.90,6.80,99.90,1019613,29,20030,-69
2021-11-07 23:16:44,1999.90,999.90,6.80,99.90,1019719,29,20027,-70
2021-11-07 23:17:23,1999.90,999.90,6.80,99.90,1019143,29,20024,-70
2021-11-07 23:17:54,1999.90,999.90,6.80,99.90,1013575,29,20111,-69
2021-11-07 23:18:25,1999.90,999.90,6.80,99.90,1011665,29,20041,-71
2021-11-07 23:18:56,1999.90,999.90,6.80,99.90,1012034,29,20072,-70
2021-11-07 23:19:35,1999.90,999.90,6.80,99.90,1017027,29,20150,-70
2021-11-07 23:20:12,1999.90,999.90,6.80,99.90,1022092,29,20030,-70
2021-11-07 23:20:46,1999.90,999.90,6.80,99.90,1017456,29,20515,-70
2021-11-07 23:21:17,1999.90,999.90,6.80,99.90,1019657,29,20019,-70
2021-11-07 23:21:55,1999.90,999.90,6.80,99.90,1023553,29,20114,-70
2021-11-07 23:22:35,1999.90,999.90,6.80,99.90,1019594,29,20411,-70
2021-11-07 23:23:06,1999.90,999.90,6.80,99.90,1017167,29,20048,-70
2021-11-07 23:23:37,1999.90,999.90,6.80,99.90,1019556,29,20012,-70
2021-11-07 23:24:09,1999.90,999.90,6.80,99.90,1021033,29,20016,-70
2021-11-07 23:24:40,1999.90,999.90,6.80,99.90,1019174,29,20083,-70
2021-11-07 23:25:22,1999.90,999.90,6.80,99.90,1015823,29,20376,-70
2021-11-07 23:25:53,1999.90,999.90,6.80,99.90,1015772,29,20043,-70
2021-11-07 23:26:24,1999.90,999.90,6.80,99.90,1017464,29,20496,-70
2021-11-07 23:26:56,1999.90,999.90,6.80,99.90,1019493,29,20016,-70
2021-11-07 23:27:29,1999.90,999.90,6.80,99.90,1019041,29,20017,-70
2021-11-07 23:28:07,1999.90,999.90,6.80,99.90,1015615,29,20095,-70
2021-11-07 23:28:38,1999.90,999.90,6.80,99.90,1015691,29,20020,-70
2021-11-07 23:29:17,1999.90,999.90,6.80,99.90,1015331,29,20020,-70
2021-11-07 23:29:48,1999.90,999.90,6.80,99.90,1019377,29,20012,-70
2021-11-07 23:30:28,1999.90,999.90,6.80,99.90,1023751,29,20019,-70
2021-11-07 23:30:59,6.80,6.80,6.80,99.90,1024574,28,20026,-70
2021-11-07 23:31:30,1999.90,999.90,6.80,99.90,1027682,28,20344,-70
2021-11-07 23:32:02,1999.90,999.90,6.80,99.90,1026101,28,20023,-70
2021-11-07 23:32:32,1999.90,999.90,6.80,99.90,1023881,28,20054,-70
2021-11-07 23:33:09,1999.90,999.90,6.80,99.90,1020096,29,20027,-72
2021-11-07 23:33:40,1999.90,999.90,6.80,99.90,1015833,29,20016,-70
2021-11-07 23:34:21,1999.90,999.90,6.80,99.90,1012662,29,20024,-70
2021-11-07 23:34:53,1999.90,999.90,6.80,99.90,1018094,29,20020,-69
2021-11-07 23:35:24,1999.90,999.90,6.80,99.90,1023344,28,20415,-70
2021-11-07 23:36:03,1999.90,999.90,6.80,99.90,1027666,28,20011,-70
2021-11-07 23:36:34,1999.90,999.90,6.80,99.90,1025184,28,20078,-70
2021-11-07 23:37:28,1999.90,999.90,6.80,99.90,1027667,28,20382,-71
2021-11-07 23:37:59,1999.90,999.90,6.80,99.90,1027174,28,20589,-70
2021-11-07 23:38:32,1999.90,999.90,6.80,99.90,1028081,28,20484,-72
2021-11-07 23:39:07,1999.90,999.90,6.80,99.90,1028086,28,20069,-70
2021-11-07 23:39:39,1999.90,999.90,6.80,99.90,1027741,28,20479,-70
2021-11-07 23:40:13,1999.90,999.90,6.80,99.90,1023865,29,20526,-70
2021-11-07 23:40:47,1999.90,999.90,6.80,99.90,1023376,28,20011,-70
2021-11-07 23:41:31,1999.90,999.90,6.70,99.90,1020687,29,20296,-70
2021-11-07 23:42:03,1999.90,999.90,6.70,99.90,1026172,28,20085,-70
2021-11-07 23:42:34,1999.90,999.90,6.70,99.90,1024151,29,20445,-70
2021-11-07 23:43:07,1999.90,999.90,6.70,99.90,1025840,28,20509,-70
2021-11-07 23:43:38,1999.90,999.90,6.70,99.90,1031689,28,20026,-70
2021-11-07 23:44:09,1999.90,999.90,6.70,99.90,1031392,28,20030,-70
2021-11-07 23:44:40,1999.90,999.90,6.70,99.90,1027851,28,20053,-70
2021-11-07 23:45:14,1999.90,999.90,6.70,99.90,1023702,29,20115,-72
2021-11-07 23:45:48,1999.90,999.90,6.70,99.90,1020533,29,20024,-70
2021-11-07 23:46:24,1999.90,999.90,6.70,99.90,1024131,28,20030,-70
2021-11-07 23:46:54,1999.90,999.90,6.70,99.90,1025191,28,20098,-70
2021-11-07 23:47:27,1999.90,999.90,6.70,99.90,1027025,28,20434,-70
2021-11-07 23:47:58,1999.90,999.90,6.70,99.90,1027952,28,20027,-70
2021-11-07 23:48:31,1999.90,999.90,6.70,99.90,1027913,28,20023,-70
2021-11-07 23:49:05,1999.90,999.90,6.70,99.90,1027810,28,20105,-70
2021-11-07 23:49:36,1999.90,999.90,6.70,99.90,1035435,28,20026,-70
2021-11-07 23:50:10,1999.90,999.90,6.70,99.90,1032078,28,20533,-70
2021-11-07 23:50:41,1999.90,999.90,6.70,99.90,1027670,28,20019,-71
2021-11-07 23:51:38,1999.90,999.90,6.70,99.90,1024074,28,20105,-71
2021-11-07 23:52:29,1999.90,999.90,6.70,99.90,1026934,28,20027,-70
2021-11-07 23:53:00,1999.90,999.90,6.60,99.90,1024093,28,20032,-70
2021-11-07 23:53:30,1999.90,999.90,6.60,99.90,1028093,28,20007,-70
2021-11-07 23:54:08,1999.90,999.90,6.60,99.90,1027698,28,20105,-70
2021-11-07 23:54:40,1999.90,999.90,6.60,99.90,1028131,28,20027,-69
2021-11-07 23:55:12,1999.90,999.90,6.60,99.90,1027818,28,20076,-70
2021-11-07 23:55:44,1999.90,999.90,6.50,99.90,1023721,28,20074,-70
2021-11-07 23:56:15,1999.90,999.90,6.50,99.90,1023752,29,20039,-70
2021-11-07 23:56:52,1999.90,999.90,6.50,99.90,1020147,29,20027,-70
2021-11-07 23:57:23,1999.90,999.90,6.50,99.90,1023087,29,20102,-70
2021-11-07 23:57:55,1999.90,999.90,6.50,99.90,1024696,28,20049,-70
2021-11-07 23:58:26,1999.90,999.90,6.50,99.90,1027828,28,20042,-71
2021-11-07 23:58:57,1999.90,999.90,6.50,99.90,1027783,28,20031,-70
2021-11-07 23:59:29,1999.90,999.90,6.50,99.90,1027718,28,20081,-70