2021-11-07 00:00:02,58.03,38.75,4.70,99.90,1045544,28,20028,-80
2021-11-07 00:00:40,60.28,39.33,4.80,99.90,1051131,28,20110,-80
2021-11-07 00:01:14,54.63,37.55,4.80,99.90,1051593,28,20433,-80
2021-11-07 00:01:58,57.72,37.55,4.80,99.90,1051443,28,20440,-80
2021-11-07 00:02:31,59.97,37.78,4.80,99.90,1050755,28,20044,-80
2021-11-07 00:03:03,59.70,38.22,4.70,99.90,1051203,28,20019,-80
2021-11-07 00:03:51,52.78,37.03,4.70,99.90,1051036,28,20103,-80
2021-11-07 00:04:30,54.65,37.28,4.70,99.90,1051286,28,20059,-80
2021-11-07 00:05:04,54.85,37.22,4.70,99.90,1051500,28,20024,-80
2021-11-07 00:05:42,52.05,36.50,4.70,99.90,1051114,28,20130,-79
2021-11-07 00:06:25,54.88,38.28,4.70,99.90,1051286,28,20024,-79
2021-11-07 00:07:06,53.60,35.67,4.70,99.90,1051321,28,20138,-79
2021-11-07 00:07:38,56.05,37.13,4.70,99.90,1051580,28,20016,-80
2021-11-07 00:08:23,51.30,35.53,4.60,99.90,1051072,28,20029,-79
2021-11-07 00:09:14,55.92,37.42,4.60,99.90,1051225,28,20016,-80
2021-11-07 00:10:03,49.45,31.13,4.60,99.90,1050629,28,20032,-80
2021-11-07 00:10:44,53.55,36.20,4.60,99.90,1051198,28,20021,-79
2021-11-07 00:11:25,57.78,38.35,4.60,99.90,1051010,28,20371,-80
2021-11-07 00:11:59,59.60,37.83,4.50,99.90,1051189,28,20050,-80
2021-11-07 00:12:32,68.65,41.13,4.50,99.90,1051123,28,20028,-82
2021-11-07 00:13:24,57.67,39.47,4.50,99.90,1051171,28,20105,-80
2021-11-07 00:13:58,57.45,37.83,4.50,99.90,1051170,28,20559,-80
2021-11-07 00:14:28,62.47,39.65,4.40,99.90,1046871,28,20025,-81
2021-11-07 00:14:59,50.80,37.15,4.50,99.90,1046853,28,20032,-79
2021-11-07 00:15:30,56.78,39.38,4.50,99.90,1043211,28,20009,-81
2021-11-07 00:16:10,56.75,38.53,4.50,99.90,1047040,28,20422,-80
2021-11-07 00:16:43,63.70,41.60,4.60,99.90,1042736,28,20029,-80
2021-11-07 00:17:19,61.40,39.47,4.60,99.90,1040328,28,20595,-80
2021-11-07 00:17:54,64.75,41.65,4.50,99.90,1038690,28,20018,-80
2021-11-07 00:18:31,72.55,43.75,4.50,99.90,1040355,28,20009,-80
2021-11-07 00:19:07,60.35,39.50,4.40,99.90,1045172,28,20028,-80
2021-11-07 00:19:48,60.63,39.63,4.50,99.90,1049285,28,20020,-80
2021-11-07 00:20:26,56.72,37.95,4.60,99.90,1048265,28,20016,-81
2021-11-07 00:20:57,59.08,39.28,4.60,99.90,1051229,28,20018,-80
2021-11-07 00:21:29,60.90,40.35,4.60,99.90,1050932,28,20015,-80
2021-11-07 00:22:02,73.50,44.30,4.60,99.90,1048432,28,20017,-81
2021-11-07 00:22:47,67.85,42.53,4.60,99.90,1051149,28,20012,-80
2021-11-07 00:23:29,60.78,40.88,4.50,99.90,1046932,28,20009,-81
2021-11-07 00:24:00,57.92,37.60,4.50,99.90,1051001,28,20501,-81
2021-11-07 00:24:31,56.53,37.30,4.50,99.90,1051035,28,20077,-82
2021-11-07 00:25:15,59.10,38.10,4.50,99.90,1051018,28,20379,-80
2021-11-07 00:25:51,59.40,37.15,4.50,99.90,1051153,28,20013,-80
2021-11-07 00:26:27,58.95,36.28,4.50,99.90,1051042,28,20570,-80
2021-11-07 00:27:06,59.78,36.08,4.50,99.90,1051241,28,20320,-80
2021-11-07 00:27:45,53.40,37.90,4.40,99.90,1051406,28,20042,-80
2021-11-07 00:28:33,60.83,40.30,4.40,99.90,1055239,28,20028,-80
2021-11-07 00:29:06,59.05,38.80,4.40,99.90,1055209,28,20024,-81
2021-11-07 00:29:40,54.72,36.88,4.30,99.90,1055379,28,20011,-81
2021-11-07 00:30:17,66.50,41.33,4.30,99.90,1053519,28,20012,-81
2021-11-07 00:30:59,58.30,38.72,4.30,99.90,1053009,28,20016,-80
2021-11-07 00:31:48,59.40,39.65,4.30,99.90,1051091,28,20516,-80
2021-11-07 00:32:24,53.75,36.63,4.40,99.90,1051162,28,20321,-80
2021-11-07 00:33:23,58.97,38.08,4.40,99.90,1051164,28,20024,-80
2021-11-07 00:34:06,61.42,38.05,4.40,99.90,1055508,28,20034,-79
2021-11-07 00:35:14,60.45,38.95,4.30,99.90,1052505,28,20332,-80
2021-11-07 00:36:04,58.97,38.10,4.30,99.90,1055015,28,20505,-81
2021-11-07 00:36:40,59.22,37.53,4.20,99.90,1055522,28,20020,-80
2021-11-07 00:37:14,59.58,37.63,4.30,99.90,1055389,28,20026,-80
2021-11-07 00:37:47,56.53,36.55,4.30,99.90,1055091,28,20019,-80
2021-11-07 00:38:31,57.13,38.95,4.30,99.90,1055378,28,20065,-81
2021-11-07 00:39:04,56.53,37.15,4.30,99.90,1055272,28,20031,-81
2021-11-07 00:39:43,59.78,38.70,4.30,99.90,1050977,28,20023,-81
2021-11-07 00:40:29,52.95,36.60,4.30,99.90,1051096,28,20020,-81
2021-11-07 00:41:14,59.53,35.08,4.30,99.90,1054862,28,20022,-81
2021-11-07 00:41:46,56.95,37.20,4.30,99.90,1055669,28,20022,-81
2021-11-07 00:42:25,61.28,40.13,4.30,99.90,1055230,28,20031,-81
2021-11-07 00:43:05,52.95,36.58,4.20,99.90,1055445,28,20016,-80
2021-11-07 00:43:53,46.22,28.88,4.30,99.90,1051093,28,20394,-80
2021-11-07 00:44:56,53.33,36.60,4.30,99.90,1055157,28,20528,-80
2021-11-07 00:45:42,56.45,35.80,4.30,99.90,1046740,28,20020,-80
2021-11-07 00:46:23,49.13,33.88,4.30,99.90,1055206,28,20456,-80
2021-11-07 00:46:58,42.75,27.90,4.30,99.90,1051170,28,20013,-80
2021-11-07 00:47:31,55.00,36.92,4.30,99.90,1050938,28,20209,-80
2021-11-07 00:48:07,55.85,36.88,4.30,99.90,1049309,28,20024,-80
2021-11-07 00:48:56,50.60,35.85,4.30,99.90,1053125,28,20017,-80
2021-11-07 00:49:42,55.97,36.42,4.30,99.90,1055248,28,20049,-81
2021-11-07 00:50:18,52.95,35.20,4.40,99.90,1055220,28,20058,-79
2021-11-07 00:51:12,50.65,33.22,4.30,99.90,1050990,28,20020,-81
2021-11-07 00:51:55,53.40,34.80,4.30,99.90,1046655,28,20042,-81
2021-11-07 00:52:34,53.17,35.67,4.20,99.90,1047500,28,20035,-80
2021-11-07 00:53:31,49.55,34.13,4.20,99.90,1046808,28,20503,-81
2021-11-07 00:54:11,51.78,34.15,4.20,99.90,1030579,28,20023,-80
2021-11-07 00:54:51,49.80,34.20,4.10,99.90,1042969,28,20428,-80
2021-11-07 00:55:31,52.25,33.65,4.10,99.90,1046720,28,20021,-79
2021-11-07 00:56:11,53.20,34.90,4.00,99.90,1042735,28,20032,-79
2021-11-07 00:56:47,47.72,33.30,4.10,99.90,1042677,28,20506,-81
2021-11-07 00:57:22,51.53,33.97,4.10,99.90,1049444,28,20048,-80
2021-11-07 00:57:57,49.20,34.83,4.10,99.90,1049620,28,20501,-80
2021-11-07 00:58:36,55.83,37.22,4.10,99.90,1052950,28,20386,-80
2021-11-07 00:59:09,59.40,38.42,4.00,99.90,1051002,28,20653,-80
2021-11-07 01:00:00,58.85,38.60,4.00,99.90,1046733,28,20052,-80
2021-11-07 01:00:34,4.00,4.00,4.00,99.90,1049357,28,20490,-80
2021-11-07 01:01:10,56.55,35.42,4.00,99.90,1054733,28,19895,-81
2021-11-07 01:01:48,53.50,34.30,4.00,99.90,1055580,28,20027,-81
2021-11-07 01:02:31,50.25,33.47,4.00,99.90,1055627,28,20087,-81
2021-11-07 01:03:09,50.90,33.05,4.10,99.90,1055522,28,20008,-79
2021-11-07 01:03:41,46.63,32.75,4.20,99.90,1055563,28,20103,-79
2021-11-07 01:04:14,53.17,35.05,4.20,99.90,1055642,28,20507,-79
2021-11-07 01:04:47,57.22,35.65,4.20,99.90,1055538,28,20011,-79
2021-11-07 01:05:27,53.95,35.85,4.20,99.90,1055184,28,20035,-79
2021-11-07 01:05:57,50.97,34.83,4.20,99.90,1055271,28,20420,-79
2021-11-07 01:06:28,56.58,35.65,4.20,99.90,1050780,28,20023,-80
2021-11-07 01:06:59,53.92,35.88,4.20,99.90,1051005,28,20051,-80
2021-11-07 01:07:30,53.08,36.08,4.20,99.90,1047042,28,20012,-80
2021-11-07 01:08:00,51.85,35.17,4.20,99.90,1047005,28,20029,-81
2021-11-07 01:08:34,50.85,35.40,4.20,99.90,1050953,28,20501,-81
2021-11-07 01:09:05,54.15,35.53,4.20,99.90,1047474,28,20040,-81
2021-11-07 01:09:35,49.90,34.50,4.30,99.90,1047286,28,20495,-81
2021-11-07 01:10:08,46.90,33.78,4.20,99.90,1050941,28,20016,-81
2021-11-07 01:10:38,53.25,36.75,4.30,99.90,1049976,28,20024,-81
2021-11-07 01:11:12,54.92,36.60,4.30,99.90,1051326,28,20574,-81
2021-11-07 01:11:43,54.13,36.95,4.30,99.90,1049170,28,20016,-80
2021-11-07 01:12:14,50.65,36.08,4.20,99.90,1042687,28,20111,-80
2021-11-07 01:12:48,62.25,40.10,4.30,99.90,1043317,28,20447,-79
2021-11-07 01:13:18,51.33,35.25,4.20,99.90,1047506,28,20020,-81
2021-11-07 01:13:49,50.83,34.70,4.20,99.90,1051674,28,20059,-81
2021-11-07 01:14:20,54.70,35.95,4.30,99.90,1051032,28,20150,-81
2021-11-07 01:14:53,52.58,36.03,4.20,99.90,1047809,28,20019,-82
2021-11-07 01:15:28,58.22,36.90,4.30,99.90,1047454,28,20025,-81
2021-11-07 01:15:59,60.78,37.78,4.20,99.90,1048649,28,20028,-81
2021-11-07 01:16:30,56.15,38.75,4.20,99.90,1048749,28,20052,-81
2021-11-07 01:17:00,62.40,39.28,4.20,99.90,1044243,28,20588,-80
2021-11-07 01:17:31,65.63,40.35,4.10,99.90,1047734,28,20027,-80
2021-11-07 01:18:02,63.80,39.00,4.10,99.90,1047802,28,20020,-80
2021-11-07 01:18:33,66.00,40.25,4.10,99.90,1052009,28,20474,-80
2021-11-07 01:19:04,64.28,40.70,4.10,99.90,1056311,28,20395,-80
2021-11-07 01:19:36,63.63,39.97,4.10,99.90,1056340,28,20032,-80
2021-11-07 01:20:10,63.45,40.75,4.10,99.90,1055753,28,20028,-80
2021-11-07 01:20:43,57.05,38.75,4.10,99.90,1054110,28,20027,-81
2021-11-07 01:21:17,65.32,41.53,4.10,99.90,1056005,28,20108,-80
2021-11-07 01:21:48,62.20,39.83,4.10,99.90,1056123,28,20453,-81
2021-11-07 01:22:23,56.03,38.30,4.10,99.90,1055993,28,20030,-81
2021-11-07 01:23:08,68.82,41.67,4.20,99.90,1056105,28,20119,-81
2021-11-07 01:23:51,60.60,38.08,4.20,99.90,1051797,28,20032,-81
2021-11-07 01:24:29,55.47,36.30,4.20,99.90,1055900,28,20433,-80
2021-11-07 01:25:01,58.15,38.00,4.20,99.90,1055986,28,20023,-81
2021-11-07 01:25:39,58.88,39.08,4.30,99.90,1056028,28,20023,-81
2021-11-07 01:26:19,63.22,39.50,4.30,99.90,1056328,28,20136,-81
2021-11-07 01:27:05,59.42,37.72,4.30,99.90,1056445,28,20012,-80
2021-11-07 01:27:39,57.10,37.15,4.20,99.90,1055814,28,20059,-81
2021-11-07 01:28:10,52.72,35.65,4.20,99.90,1048673,28,20179,-80
2021-11-07 01:28:48,56.53,37.42,4.20,99.90,1047520,28,20491,-81
2021-11-07 01:29:28,59.95,39.47,4.30,99.90,1049368,28,20052,-81
2021-11-07 01:30:02,45.85,30.60,4.30,99.90,1052170,28,20095,-81
2021-11-07 01:30:38,52.40,35.85,4.30,99.90,1052153,28,20040,-81
2021-11-07 01:31:08,57.83,38.30,4.30,99.90,1050290,28,20107,-81
2021-11-07 01:31:40,57.38,37.10,4.30,99.90,1052059,28,20027,-79
2021-11-07 01:32:10,59.25,38.22,4.30,99.90,1051752,28,20020,-80
2021-11-07 01:32:46,61.22,40.03,4.30,99.90,1051832,28,20557,-80
2021-11-07 01:33:21,60.40,39.67,4.30,99.90,1051799,28,20100,-80
2021-11-07 01:33:55,56.63,38.53,4.30,99.90,1051828,28,20090,-80
2021-11-07 01:34:32,63.72,41.75,4.30,99.90,1051666,28,20111,-79
2021-11-07 01:35:11,62.97,39.92,4.30,99.90,1051948,28,20510,-79
2021-11-07 01:35:49,53.60,36.50,4.20,99.90,1052054,28,20024,-79
2021-11-07 01:36:19,60.65,39.55,4.20,99.90,1051979,28,20039,-79
2021-11-07 01:36:57,56.20,38.28,4.20,99.90,1052224,28,20046,-79
2021-11-07 01:37:33,60.30,39.33,4.20,99.90,1051900,28,20626,-79
2021-11-07 01:38:04,58.05,38.20,4.20,99.90,1047349,28,20032,-80
2021-11-07 01:38:43,57.75,38.53,4.20,99.90,1047439,28,20024,-79
2021-11-07 01:39:24,63.25,40.40,4.20,99.90,1043523,28,20021,-79
2021-11-07 01:40:14,60.45,40.38,4.20,99.90,1049143,28,20059,-80
2021-11-07 01:40:57,65.82,39.38,4.20,99.90,1051851,28,20022,-80
2021-11-07 01:41:33,63.83,39.40,4.20,99.90,1051974,28,20024,-80
2021-11-07 01:42:36,64.30,41.38,4.20,99.90,1052133,28,20516,-79
2021-11-07 01:43:07,63.75,40.63,4.20,99.90,1043067,28,20021,-79
2021-11-07 01:43:39,60.97,40.03,4.20,99.90,1038850,28,20451,-81
2021-11-07 01:44:11,67.75,43.42,4.20,99.90,1040501,28,20065,-81
2021-11-07 01:45:01,60.90,40.55,4.10,99.90,1043253,28,20120,-81
2021-11-07 01:45:49,58.28,39.13,4.20,99.90,1046621,28,20229,-81
2021-11-07 01:46:23,62.00,39.75,4.20,99.90,1048421,28,20048,-80
2021-11-07 01:46:57,62.92,40.90,4.20,99.90,1051783,28,20099,-80
2021-11-07 01:47:28,58.20,39.13,4.20,99.90,1047295,28,20482,-80
2021-11-07 01:48:23,61.95,41.95,4.30,99.90,1048664,28,20086,-81
2021-11-07 01:49:05,61.17,40.60,4.20,99.90,1051675,28,20032,-81
2021-11-07 01:49:39,65.53,41.97,4.20,99.90,1051527,28,20109,-80
2021-11-07 01:50:10,56.30,38.65,4.30,99.90,1051813,28,20028,-81
2021-11-07 01:50:46,52.95,37.28,4.30,99.90,1047311,28,20025,-81
2021-11-07 01:51:17,60.70,39.53,4.30,99.90,1047060,28,20209,-81
2021-11-07 01:51:51,59.42,40.72,4.30,99.90,1051706,28,20023,-81
2021-11-07 01:52:24,63.03,40.45,4.30,99.90,1051659,28,20020,-80
2021-11-07 01:53:04,67.03,42.72,4.30,99.90,1052077,28,20028,-81
2021-11-07 01:53:37,66.03,43.13,4.30,99.90,1052104,28,20488,-80
2021-11-07 01:54:30,59.17,41.00,4.30,99.90,1051483,28,20032,-81
2021-11-07 01:55:04,60.20,39.85,4.30,99.90,1051759,28,20051,-81
2021-11-07 01:55:35,57.53,39.78,4.30,99.90,1047380,28,20074,-81
2021-11-07 01:56:09,59.13,41.28,4.30,99.90,1051147,28,20028,-81
2021-11-07 01:56:42,60.60,41.88,4.40,99.90,1051556,28,20106,-81
2021-11-07 01:57:18,56.30,40.17,4.40,99.90,1051582,28,20030,-80
2021-11-07 01:57:49,66.85,42.75,4.40,99.90,1051735,28,20077,-81
2021-11-07 01:58:20,62.30,39.85,4.40,99.90,1051463,28,20043,-80
2021-11-07 01:58:51,54.78,39.80,4.40,99.90,1048668,28,20617,-80
2021-11-07 01:59:22,55.72,40.20,4.50,99.90,1051537,28,20027,-82
2021-11-07 01:59:55,50.25,37.00,4.50,99.90,1051800,28,20075,-81
2021-11-07 02:00:30,62.05,40.83,4.50,99.90,1051463,28,20020,-81
2021-11-07 02:01:02,58.58,40.75,4.40,99.90,1050142,28,20120,-80
2021-11-07 02:01:32,60.60,40.60,4.40,99.90,1052002,28,20097,-81
2021-11-07 02:02:04,55.33,41.00,4.40,99.90,1051820,28,20024,-81
2021-11-07 02:02:36,52.88,38.25,4.40,99.90,1051930,28,20245,-81
2021-11-07 02:03:06,54.20,39.17,4.40,99.90,1052081,28,20021,-82
2021-11-07 02:03:38,55.63,39.20,4.40,99.90,1051932,28,20473,-80
2021-11-07 02:04:09,58.38,40.20,4.40,99.90,1051596,28,20024,-81
2021-11-07 02:04:42,60.03,41.15,4.40,99.90,1051481,28,20059,-81
2021-11-07 02:05:13,56.42,38.97,4.40,99.90,1047543,28,20108,-81
2021-11-07 02:05:44,57.17,40.25,4.40,99.90,1043073,28,20031,-81
2021-11-07 02:06:15,53.78,38.85,4.40,99.90,1043812,28,20025,-80
2021-11-07 02:06:46,59.15,40.38,4.40,99.90,1047680,28,20024,-80
2021-11-07 02:07:17,47.70,36.95,4.40,99.90,1047413,28,20027,-81
2021-11-07 02:07:52,52.45,39.30,4.50,99.90,1047708,28,20020,-81
2021-11-07 02:08:23,52.08,37.83,4.50,99.90,1051485,28,20513,-80
2021-11-07 02:08:54,49.90,35.20,4.50,99.90,1051799,28,20077,-81
2021-11-07 02:09:25,45.15,34.58,4.50,99.90,1048138,28,20021,-81
2021-11-07 02:09:56,49.25,36.38,4.50,99.90,1047546,28,20032,-80
2021-11-07 02:10:26,47.65,37.17,4.50,99.90,1043115,28,20139,-79
2021-11-07 02:10:58,47.83,36.03,4.50,99.90,1037438,28,20064,-81
2021-11-07 02:11:28,49.13,35.42,4.50,99.90,1043431,28,20476,-80
2021-11-07 02:11:59,44.85,33.92,4.60,99.90,1047615,28,20078,-80
2021-11-07 02:12:30,46.72,34.67,4.60,99.90,1051687,28,20028,-80
2021-11-07 02:13:01,43.80,32.28,4.50,99.90,1051488,28,20016,-80
2021-11-07 02:13:32,46.38,33.95,4.50,99.90,1051642,28,20024,-81
2021-11-07 02:14:02,47.20,35.50,4.50,99.90,1047316,28,20021,-81
2021-11-07 02:14:33,45.53,34.50,4.50,99.90,1047652,28,20044,-80
2021-11-07 02:15:06,50.40,36.67,4.40,99.90,1051483,28,20083,-80
2021-11-07 02:15:37,47.63,33.55,4.40,99.90,1051459,28,20484,-80
2021-11-07 02:16:08,46.28,33.40,4.40,99.90,1051499,28,20077,-80
2021-11-07 02:16:39,44.22,34.67,4.30,99.90,1047704,28,20017,-80
2021-11-07 02:17:11,46.00,34.10,4.40,99.90,1051508,28,20016,-81
2021-11-07 02:17:43,46.10,34.13,4.30,99.90,1047083,28,20746,-81
2021-11-07 02:18:16,45.38,35.03,4.40,99.90,1047225,28,20567,-80
2021-11-07 02:18:46,45.63,35.22,4.30,99.90,1047302,28,20017,-80
2021-11-07 02:19:17,43.03,34.22,4.30,99.90,1043686,28,20041,-81
2021-11-07 02:19:48,48.22,36.40,4.40,99.90,1047646,28,20437,-80
2021-11-07 02:20:31,50.63,35.55,4.30,99.90,1051378,28,20048,-80
2021-11-07 02:21:04,49.40,34.65,4.30,99.90,1049875,28,20043,-81
2021-11-07 02:21:35,44.15,33.53,4.40,99.90,1051914,28,20031,-81
2021-11-07 02:22:06,42.15,32.97,4.30,99.90,1051748,28,20477,-81
2021-11-07 02:22:38,44.05,34.50,4.40,99.90,1051291,28,20020,-81
2021-11-07 02:23:14,44.08,34.22,4.40,99.90,1051544,28,20046,-81
2021-11-07 02:23:44,47.75,33.88,4.50,99.90,1051390,28,20046,-81
2021-11-07 02:24:16,41.15,31.70,4.40,99.90,1051467,28,20170,-80
2021-11-07 02:24:47,39.72,31.48,4.40,99.90,1051719,28,20021,-81
2021-11-07 02:25:17,42.85,33.25,4.40,99.90,1051782,28,20040,-80
2021-11-07 02:25:52,42.53,32.33,4.40,99.90,1051710,28,20091,-81
2021-11-07 02:26:23,42.08,32.90,4.40,99.90,1051200,28,20013,-80
2021-11-07 02:27:00,42.58,32.35,4.30,99.90,1051617,28,20605,-80
2021-11-07 02:27:30,41.25,31.92,4.40,99.90,1051510,28,20541,-80
2021-11-07 02:28:03,43.45,33.25,4.30,99.90,1053108,28,20090,-81
2021-11-07 02:28:36,39.67,31.13,4.30,99.90,1055648,28,20649,-80
2021-11-07 02:29:07,43.20,33.53,4.30,99.90,1055674,28,20103,-80
2021-11-07 02:29:38,42.05,31.38,4.30,99.90,1055737,28,20024,-80
2021-11-07 02:30:14,43.05,31.88,4.20,99.90,1047747,28,20016,-81
2021-11-07 02:30:48,42.53,31.08,4.20,99.90,1051205,28,20216,-81
2021-11-07 02:31:19,39.20,30.80,4.20,99.90,1051433,28,20012,-80
2021-11-07 02:31:51,44.28,32.65,4.20,99.90,1052822,28,20016,-80
2021-11-07 02:32:22,44.45,32.00,4.20,99.90,1054929,28,20019,-81
2021-11-07 02:32:52,39.25,31.15,4.20,99.90,1055814,28,20494,-80
2021-11-07 02:33:24,46.28,34.03,4.20,99.90,1051645,28,20478,-80
2021-11-07 02:33:54,43.67,34.28,4.20,99.90,1055770,28,20022,-81
2021-11-07 02:34:27,43.70,33.00,4.20,99.90,1051010,28,20791,-80
2021-11-07 02:34:57,43.38,32.33,4.20,99.90,1052046,28,20626,-80
2021-11-07 02:35:28,39.45,30.52,4.20,99.90,1055536,28,20023,-81
2021-11-07 02:36:08,39.78,30.95,4.20,99.90,1055663,28,20039,-80
2021-11-07 02:36:39,44.50,31.27,4.30,99.90,1055971,28,20481,-80
2021-11-07 02:37:11,42.30,31.58,4.30,99.90,1056021,28,20024,-80
2021-11-07 02:37:43,39.90,30.02,4.20,99.90,1055517,28,20028,-80
2021-11-07 02:38:15,42.72,31.25,4.30,99.90,1055705,28,20134,-81
2021-11-07 02:38:48,40.45,30.70,4.20,99.90,1055538,28,20016,-81
2021-11-07 02:39:20,39.53,31.10,4.30,99.90,1055559,28,20024,-81
2021-11-07 02:39:51,41.88,32.22,4.30,99.90,1055738,28,20012,-80
2021-11-07 02:40:24,40.60,32.30,4.20,99.90,1051996,28,20020,-81
2021-11-07 02:40:55,41.25,32.20,4.20,99.90,1055715,28,20314,-80
2021-11-07 02:41:26,41.70,31.85,4.20,99.90,1053723,28,20490,-80
2021-11-07 02:41:57,38.30,30.75,4.20,99.90,1055836,28,20011,-80
2021-11-07 02:42:27,37.83,29.52,4.20,99.90,1055473,28,20016,-79
2021-11-07 02:42:58,41.28,29.42,4.20,99.90,1051408,28,20601,-80
2021-11-07 02:43:29,36.92,29.08,4.20,99.90,1051025,28,20016,-79
2021-11-07 02:44:00,36.13,29.27,4.20,99.90,1051674,28,20031,-79
2021-11-07 02:44:37,35.60,29.50,4.20,99.90,1055650,28,20620,-79
2021-11-07 02:45:08,35.85,28.77,4.30,99.90,1055911,27,20016,-79
2021-11-07 02:45:39,37.97,29.65,4.30,99.90,1055558,28,20051,-80
2021-11-07 02:46:15,40.40,30.55,4.20,99.90,1055645,28,20076,-80
2021-11-07 02:46:46,39.22,30.90,4.20,99.90,1051405,28,20012,-80
2021-11-07 02:47:17,38.15,30.45,4.20,99.90,1051379,28,20020,-80
2021-11-07 02:47:50,39.30,30.48,4.20,99.90,1052320,28,20027,-80
2021-11-07 02:48:21,36.47,29.55,4.20,99.90,1051856,28,20027,-80
2021-11-07 02:48:57,38.63,31.58,4.20,99.90,1055621,28,20397,-79
2021-11-07 02:49:27,38.95,29.77,4.20,99.90,1051411,28,20095,-80
2021-11-07 02:49:58,36.45,28.98,4.20,99.90,1052416,28,20032,-80
2021-11-07 02:50:29,34.25,27.83,4.20,99.90,1051319,28,20386,-80
2021-11-07 02:51:01,38.10,29.58,4.20,99.90,1051561,28,20048,-81
2021-11-07 02:51:35,36.38,29.85,4.20,99.90,1049662,28,20490,-80
2021-11-07 02:52:06,37.25,27.77,4.20,99.90,1052221,28,20081,-80
2021-11-07 02:52:37,38.05,28.77,4.20,99.90,1055641,28,20048,-79
2021-11-07 02:53:08,39.78,31.02,4.20,99.90,1055679,28,20051,-80
2021-11-07 02:53:40,37.22,30.15,4.10,99.90,1055673,28,20077,-79
2021-11-07 02:54:11,37.95,29.33,4.10,99.90,1056047,28,20054,-80
2021-11-07 02:54:42,37.45,29.38,4.10,99.90,1056009,28,20016,-79
2021-11-07 02:55:14,35.78,28.55,4.10,99.90,1055995,28,20030,-79
2021-11-07 02:55:45,35.55,28.90,4.20,99.90,1055828,28,20023,-79
2021-11-07 02:56:16,38.08,30.15,4.20,99.90,1055473,28,20592,-80
2021-11-07 02:56:48,39.38,30.65,4.20,99.90,1055568,28,20012,-81
2021-11-07 02:57:21,38.53,29.95,4.10,99.90,1051292,28,20083,-80
2021-11-07 02:57:58,35.90,28.80,4.10,99.90,1052109,28,20130,-81
2021-11-07 02:58:28,37.10,29.45,4.10,99.90,1055552,28,20023,-81
2021-11-07 02:58:59,35.35,28.17,4.10,99.90,1051591,28,20628,-81
2021-11-07 02:59:33,35.17,27.15,4.10,99.90,1052520,28,20020,-82
2021-11-07 03:00:09,32.55,27.25,4.10,99.90,1051363,28,20039,-82
2021-11-07 03:00:45,37.38,29.50,4.10,99.90,1052657,28,20024,-80
2021-11-07 03:01:21,36.45,29.10,4.10,99.90,1050494,28,20110,-81
2021-11-07 03:01:54,35.40,28.27,4.10,99.90,1049558,28,20024,-82
2021-11-07 03:02:27,36.72,27.55,4.10,99.90,1051236,28,20103,-80
2021-11-07 03:02:58,35.25,28.98,4.10,99.90,1048815,28,20016,-80
2021-11-07 03:03:30,35.95,29.15,4.10,99.90,1052247,28,20543,-80
2021-11-07 03:04:07,36.30,28.85,4.10,99.90,1055695,28,20015,-79
2021-11-07 03:04:39,36.90,29.52,4.10,99.90,1055679,28,20019,-79
2021-11-07 03:05:11,36.80,29.10,4.10,99.90,1056133,27,20011,-80
2021-11-07 03:05:44,39.88,30.38,4.10,99.90,1055813,28,20026,-79
2021-11-07 03:06:15,33.22,27.27,4.10,99.90,1056104,28,20044,-80
2021-11-07 03:06:46,40.10,29.88,4.10,99.90,1055821,28,20075,-80
2021-11-07 03:07:17,38.47,30.23,4.10,99.90,1055430,28,20069,-79
2021-11-07 03:07:47,36.70,27.63,4.10,99.90,1055466,28,20023,-80
2021-11-07 03:08:18,37.08,29.55,4.10,99.90,1051365,28,20042,-80
2021-11-07 03:08:50,35.85,28.75,4.10,99.90,1051597,28,20043,-80
2021-11-07 03:09:30,37.70,28.63,4.10,99.90,1055406,28,20148,-79
2021-11-07 03:10:02,35.53,27.83,4.10,99.90,1055704,28,20024,-80
2021-11-07 03:10:33,36.33,29.35,4.10,99.90,1055516,28,20626,-79
2021-11-07 03:11:03,36.97,29.75,4.10,99.90,1051229,28,20020,-79
2021-11-07 03:11:43,33.60,27.27,4.10,99.90,1049531,28,20737,-80
2021-11-07 03:12:14,33.15,26.52,4.10,99.90,1046753,28,20059,-80
2021-11-07 03:12:45,38.00,29.42,4.20,99.90,1052880,28,20250,-80
2021-11-07 03:13:17,35.53,29.20,4.20,99.90,1055682,28,20011,-79
2021-11-07 03:13:48,35.90,28.27,4.20,99.90,1051647,28,20008,-80
2021-11-07 03:14:26,35.40,27.58,4.10,99.90,1055535,28,20122,-79
2021-11-07 03:14:57,33.80,26.77,4.10,99.90,1051342,28,20115,-79
2021-11-07 03:15:27,36.75,28.08,4.10,99.90,1048287,28,20021,-80
2021-11-07 03:16:07,34.60,27.52,4.10,99.90,1051361,28,20012,-80
2021-11-07 03:16:38,35.83,28.35,4.10,99.90,1051418,28,20022,-79
2021-11-07 03:17:11,33.42,26.50,4.10,99.90,1052689,28,20035,-80
2021-11-07 03:17:42,33.95,27.48,4.10,99.90,1055540,28,20019,-79
2021-11-07 03:18:13,31.73,26.25,4.10,99.90,1055654,28,20023,-80
2021-11-07 03:18:44,30.77,25.60,4.20,99.90,1055591,28,20574,-79
2021-11-07 03:19:16,33.20,26.67,4.20,99.90,1051444,28,20035,-80
2021-11-07 03:19:48,34.50,27.55,4.20,99.90,1047402,28,20024,-80
2021-11-07 03:20:19,33.45,27.30,4.20,99.90,1047071,28,20020,-80
2021-11-07 03:20:50,34.47,26.23,4.30,99.90,1043521,28,20128,-80
2021-11-07 03:21:23,32.72,26.35,4.20,99.90,1047021,28,20108,-80
2021-11-07 03:21:57,28.42,23.80,4.20,99.90,1051941,28,20020,-79
2021-11-07 03:22:29,34.00,26.40,4.20,99.90,1055531,28,20027,-79
2021-11-07 03:23:01,33.20,26.52,4.20,99.90,1055840,28,20047,-79
2021-11-07 03:23:35,32.40,26.00,4.20,99.90,1055757,28,20107,-80
2021-11-07 03:24:07,35.55,27.55,4.20,99.90,1055509,28,20020,-80
2021-11-07 03:24:40,35.97,28.42,4.20,99.90,1055471,28,20114,-80
2021-11-07 03:25:11,33.97,26.63,4.10,99.90,1051340,28,20112,-80
2021-11-07 03:25:59,32.13,26.20,4.20,99.90,1047801,28,20518,-80
2021-11-07 03:26:32,33.58,26.10,4.20,99.90,1051405,28,20020,-79
2021-11-07 03:27:11,33.92,26.05,4.20,99.90,1054279,28,20024,-81
2021-11-07 03:27:44,34.88,25.02,4.20,99.90,1055707,28,20489,-81
2021-11-07 03:28:15,34.47,24.17,4.20,99.90,1051490,28,20055,-79
2021-11-07 03:28:47,31.52,25.42,4.20,99.90,1051344,28,20016,-79
2021-11-07 03:29:20,30.85,24.55,4.20,99.90,1047067,28,20021,-80
2021-11-07 03:29:54,29.58,23.65,4.20,99.90,1048024,28,20475,-79
2021-11-07 03:30:44,31.20,24.65,4.20,99.90,1046966,28,20507,-79
2021-11-07 03:31:24,32.55,24.90,4.20,99.90,1050618,28,20493,-79
2021-11-07 03:32:08,24.83,19.30,4.10,99.90,1045529,28,20031,-79
2021-11-07 03:32:40,30.10,23.65,4.20,99.90,1047037,28,20027,-81
2021-11-07 03:33:11,31.73,23.95,4.10,99.90,1047100,28,20024,-79
2021-11-07 03:33:48,30.60,24.50,4.20,99.90,1044791,28,20021,-79
2021-11-07 03:34:28,30.33,23.67,4.10,99.90,1048353,28,20020,-80
2021-11-07 03:35:02,26.98,20.85,4.10,99.90,1051428,28,20209,-80
2021-11-07 03:35:33,30.80,24.13,4.10,99.90,1051358,28,20612,-79
2021-11-07 03:36:06,31.17,23.73,4.10,99.90,1051275,28,20037,-80
2021-11-07 03:36:49,30.30,24.98,4.10,99.90,1051325,28,20129,-79
2021-11-07 03:37:23,30.65,23.48,4.10,99.90,1046412,28,20475,-80
2021-11-07 03:37:57,32.63,24.98,4.10,99.90,1049881,28,20519,-80
2021-11-07 03:38:28,31.67,24.45,4.10,99.90,1051122,28,20012,-81
2021-11-07 03:38:59,30.48,24.75,4.10,99.90,1051434,28,20350,-80
2021-11-07 03:39:34,33.15,25.45,4.10,99.90,1051210,28,20103,-80
2021-11-07 03:40:09,32.10,25.33,4.10,99.90,1051231,28,20015,-80
2021-11-07 03:40:40,30.02,23.65,4.10,99.90,1048311,28,20123,-80
2021-11-07 03:41:12,30.63,23.83,4.10,99.90,1046957,28,20497,-80
2021-11-07 03:41:44,28.10,23.45,4.10,99.90,1045239,28,20017,-80
2021-11-07 03:42:15,32.20,24.58,4.10,99.90,1043407,28,20014,-80
2021-11-07 03:42:46,33.75,25.23,4.10,99.90,1047538,28,20497,-80
2021-11-07 03:43:17,31.35,23.95,4.10,99.90,1044982,28,20550,-80
2021-11-07 03:43:48,34.97,25.10,4.10,99.90,1041073,28,20021,-80
2021-11-07 03:44:21,29.10,24.48,4.10,99.90,1042920,28,20064,-79
2021-11-07 03:44:54,32.05,25.08,4.00,99.90,1043434,28,20079,-80
2021-11-07 03:45:27,31.02,24.77,4.10,99.90,1047870,28,20379,-80
2021-11-07 03:45:58,31.25,24.30,4.00,99.90,1051117,28,20016,-80
2021-11-07 03:46:29,31.65,25.55,4.00,99.90,1046916,28,20046,-80
2021-11-07 03:47:02,32.22,24.70,4.00,99.90,1042837,28,20020,-80
2021-11-07 03:47:33,31.20,24.52,4.00,99.90,1042759,28,20025,-80
2021-11-07 03:48:04,31.33,25.45,4.00,99.90,1035786,28,20029,-80
2021-11-07 03:48:35,30.50,25.25,4.00,99.90,1042738,28,20017,-80
2021-11-07 03:49:06,28.73,23.70,4.00,99.90,1038786,28,20033,-80
2021-11-07 03:49:39,30.75,24.88,4.10,99.90,1039449,28,20056,-80
2021-11-07 03:50:11,34.63,25.40,4.10,99.90,1043394,28,20013,-80
2021-11-07 03:50:44,33.22,26.20,4.10,99.90,1047744,28,20159,-80
2021-11-07 03:51:15,31.02,24.15,4.10,99.90,1050922,28,20445,-80
2021-11-07 03:51:46,31.05,23.50,4.10,99.90,1049250,28,20016,-80
2021-11-07 03:52:17,28.65,23.88,4.10,99.90,1051216,28,20429,-80
2021-11-07 03:52:51,29.25,23.67,4.20,99.90,1051301,28,20012,-80
2021-11-07 03:53:22,30.77,23.98,4.20,99.90,1051008,28,20073,-80
2021-11-07 03:53:53,30.95,24.25,4.10,99.90,1047010,28,20071,-80
2021-11-07 03:54:26,31.08,24.85,4.20,99.90,1046906,28,20070,-80
2021-11-07 03:54:57,29.83,24.15,4.10,99.90,1047679,28,20021,-80
2021-11-07 03:55:27,30.33,24.52,4.00,99.90,1047393,28,20043,-80
2021-11-07 03:56:00,33.30,26.45,4.00,99.90,1051339,28,20482,-80
2021-11-07 03:56:31,33.63,25.30,4.00,99.90,1046831,28,20605,-80
2021-11-07 03:57:04,29.38,22.98,4.00,99.90,1047548,28,20225,-80
2021-11-07 03:57:35,28.08,22.95,4.00,99.90,1051019,28,20082,-80
2021-11-07 03:58:06,28.55,23.95,4.10,99.90,1050926,28,20465,-80
2021-11-07 03:58:37,27.65,23.30,4.10,99.90,1051149,28,20020,-80
2021-11-07 03:59:08,29.85,23.85,4.10,99.90,1046998,28,20475,-80
2021-11-07 03:59:41,29.00,23.45,4.10,99.90,1039006,28,20500,-80
2021-11-07 04:00:14,29.52,25.10,4.10,99.90,1042838,28,20029,-80
2021-11-07 04:00:45,29.30,24.83,4.10,99.90,1043765,28,20018,-80
2021-11-07 04:01:16,29.75,24.55,4.10,99.90,1043553,28,20056,-80
2021-11-07 04:01:47,32.55,22.65,4.10,99.90,1040811,28,20064,-80
2021-11-07 04:02:19,29.77,23.55,4.10,99.90,1043077,28,20219,-80
2021-11-07 04:02:51,27.60,23.10,4.10,99.90,1047395,28,20029,-80
2021-11-07 04:03:22,27.92,22.67,4.10,99.90,1047553,28,20115,-80
2021-11-07 04:03:53,28.25,23.45,4.10,99.90,1051127,28,20020,-80
2021-11-07 04:04:23,28.00,23.23,4.10,99.90,1051213,28,20738,-80
2021-11-07 04:04:54,28.65,22.90,4.10,99.90,1047164,28,20020,-79
2021-11-07 04:05:25,28.25,23.33,4.10,99.90,1047047,28,20353,-80
2021-11-07 04:05:55,25.42,21.33,4.00,99.90,1047100,28,20490,-80
2021-11-07 04:06:27,26.42,22.00,4.10,99.90,1047121,28,20032,-80
2021-11-07 04:06:57,26.13,21.63,4.10,99.90,1051204,28,20024,-80
2021-11-07 04:07:28,26.77,22.83,4.00,99.90,1051466,28,20020,-80
2021-11-07 04:07:59,26.00,21.15,4.00,99.90,1051653,28,20417,-80
2021-11-07 04:08:30,26.58,21.45,4.00,99.90,1050974,28,20114,-80
2021-11-07 04:09:00,26.30,21.42,4.00,99.90,1051280,28,20130,-80
2021-11-07 04:09:32,26.38,21.17,4.00,99.90,1050950,28,20103,-80
2021-11-07 04:10:04,24.92,20.33,4.00,99.90,1051302,28,20035,-80
2021-11-07 04:10:36,25.52,20.67,3.90,99.90,1051414,28,20239,-80
2021-11-07 04:11:08,27.80,22.65,3.90,99.90,1051047,28,20055,-80
2021-11-07 04:11:40,26.90,21.58,3.90,99.90,1046943,28,20664,-79
2021-11-07 04:12:11,25.13,21.42,3.90,99.90,1045052,28,20635,-80
2021-11-07 04:12:42,26.13,22.20,3.80,99.90,1043320,28,20115,-80
2021-11-07 04:13:13,25.80,22.23,3.90,99.90,1047322,28,20032,-80
2021-11-07 04:13:44,25.50,22.73,3.90,99.90,1047047,28,20028,-80
2021-11-07 04:14:15,26.20,21.27,3.80,99.90,1043169,28,20020,-80
2021-11-07 04:14:46,27.08,22.63,3.80,99.90,1042732,28,20475,-80
2021-11-07 04:15:17,25.60,21.60,3.70,99.90,1042843,28,20031,-80
2021-11-07 04:15:48,27.98,22.83,3.80,99.90,1043063,28,20033,-80
2021-11-07 04:16:19,24.77,21.38,3.70,99.90,1043283,28,20111,-80
2021-11-07 04:16:50,29.08,24.00,3.70,99.90,1050916,28,20111,-80
2021-11-07 04:17:20,26.80,22.30,3.70,99.90,1051103,28,20027,-80
2021-11-07 04:17:52,24.80,21.98,3.70,99.90,1051076,28,20016,-80
2021-11-07 04:18:22,27.25,22.60,3.80,99.90,1050681,28,20475,-80
2021-11-07 04:18:53,25.13,21.83,3.70,99.90,1051209,28,20085,-80
2021-11-07 04:19:24,25.65,20.88,3.70,99.90,1046795,28,20106,-80
2021-11-07 04:19:55,28.23,21.77,3.80,99.90,1043038,28,20527,-80
2021-11-07 04:20:25,27.17,20.80,3.80,99.90,1046869,28,20032,-80
2021-11-07 04:20:56,24.98,21.17,3.90,99.90,1047012,28,20044,-80
2021-11-07 04:21:30,25.90,21.83,3.90,99.90,1042533,28,20032,-80
2021-11-07 04:22:05,24.85,21.73,3.90,99.90,1045267,28,20024,-80
2021-11-07 04:22:36,26.25,22.02,3.90,99.90,1043960,28,20252,-80
2021-11-07 04:23:07,28.27,22.52,3.90,99.90,1039563,28,20025,-80
2021-11-07 04:23:38,24.75,21.42,3.90,99.90,1038684,28,20211,-80
2021-11-07 04:24:09,25.42,22.27,3.90,99.90,1034757,28,20021,-80
2021-11-07 04:24:40,24.45,21.13,3.90,99.90,1034813,28,20587,-80
2021-11-07 04:25:11,27.17,22.00,3.90,99.90,1043097,28,20102,-80
2021-11-07 04:25:42,23.85,20.52,3.90,99.90,1047132,28,20464,-80
2021-11-07 04:26:13,26.33,22.35,3.90,99.90,1043105,28,20025,-80
2021-11-07 04:26:44,26.77,21.83,4.00,99.90,1042681,28,20025,-80
2021-11-07 04:27:14,27.80,23.25,4.00,99.90,1038645,28,20022,-80
2021-11-07 04:27:46,24.33,21.23,4.00,99.90,1034874,28,20036,-81
2021-11-07 04:28:17,26.02,22.85,4.00,99.90,1042775,28,20043,-80
2021-11-07 04:28:48,28.40,23.17,4.00,99.90,1042986,28,20467,-80
2021-11-07 04:29:19,25.92,22.38,4.00,99.90,1039140,28,20512,-80
2021-11-07 04:29:50,24.58,20.85,4.00,99.90,1043125,28,20055,-80
2021-11-07 04:30:21,24.13,21.50,4.00,99.90,1043147,28,20170,-80
2021-11-07 04:30:52,24.85,21.67,4.00,99.90,1046766,28,20161,-80
2021-11-07 04:31:23,27.58,23.20,4.10,99.90,1055195,28,20020,-80
2021-11-07 04:31:55,27.40,23.02,4.10,99.90,1053330,28,20774,-80
2021-11-07 04:32:28,27.40,23.25,4.10,99.90,1055258,28,20508,-80
2021-11-07 04:32:59,25.63,21.13,4.10,99.90,1046972,28,20491,-80
2021-11-07 04:33:30,25.92,23.08,4.10,99.90,1046834,28,20104,-80
2021-11-07 04:34:01,26.40,22.75,4.10,99.90,1047551,28,20096,-80
2021-11-07 04:34:32,26.33,22.65,4.10,99.90,1051272,28,20031,-80
2021-11-07 04:35:04,30.83,22.20,4.10,99.90,1055283,28,20016,-80
2021-11-07 04:35:35,26.33,22.77,4.10,99.90,1051055,28,20024,-81
2021-11-07 04:36:06,28.98,24.88,4.00,99.90,1051094,28,20016,-79
2021-11-07 04:36:37,28.27,24.52,3.90,99.90,1047288,28,20098,-82
2021-11-07 04:37:11,28.92,24.80,3.90,99.90,1047081,28,20021,-80
2021-11-07 04:37:44,26.60,23.65,3.90,99.90,1051222,28,20728,-80
2021-11-07 04:38:18,26.85,23.17,3.80,99.90,1047040,28,20398,-81
2021-11-07 04:38:51,28.10,23.73,3.80,99.90,1052466,28,20476,-81
2021-11-07 04:39:26,27.35,23.02,3.80,99.90,1055267,28,20027,-81
2021-11-07 04:39:57,27.45,23.20,3.80,99.90,1055499,28,20057,-79
2021-11-07 04:40:28,29.05,24.23,3.80,99.90,1055164,28,20091,-79
2021-11-07 04:40:59,25.75,22.30,3.80,99.90,1051163,28,20028,-80
2021-11-07 04:41:29,27.45,23.25,3.80,99.90,1046772,28,20028,-80
2021-11-07 04:42:00,28.45,23.40,3.80,99.90,1045457,28,20143,-80
2021-11-07 04:42:31,26.02,22.50,3.90,99.90,1051107,28,20050,-80
2021-11-07 04:43:02,28.92,23.85,3.90,99.90,1055412,28,20024,-80
2021-11-07 04:43:33,26.35,23.08,3.90,99.90,1055105,28,20027,-79
2021-11-07 04:44:05,26.00,23.20,3.90,99.90,1051175,28,20497,-79
2021-11-07 04:44:35,29.02,23.15,3.80,99.90,1051062,28,20035,-79
2021-11-07 04:45:06,27.90,23.13,3.80,99.90,1047240,28,20039,-80
2021-11-07 04:45:37,26.17,22.92,3.80,99.90,1047071,28,20020,-80
2021-11-07 04:46:08,29.98,25.48,3.80,99.90,1051152,28,20029,-80
2021-11-07 04:46:39,29.23,24.85,3.80,99.90,1047002,28,20051,-80
2021-11-07 04:47:09,27.27,24.33,3.70,99.90,1047141,28,20119,-79
2021-11-07 04:47:41,27.85,24.65,3.80,99.90,1046945,28,20475,-80
2021-11-07 04:48:12,29.08,25.05,3.70,99.90,1042865,28,20021,-80
2021-11-07 04:48:45,29.15,24.63,3.80,99.90,1042962,28,20021,-80
2021-11-07 04:49:16,28.08,24.52,3.80,99.90,1043424,28,20025,-80
2021-11-07 04:49:47,27.65,23.75,3.80,99.90,1043945,28,20515,-80
2021-11-07 04:50:19,29.25,24.48,3.80,99.90,1048282,28,20733,-79
2021-11-07 04:50:50,26.73,23.13,3.80,99.90,1048062,28,20016,-80
2021-11-07 04:51:20,28.00,23.50,3.90,99.90,1047650,28,20059,-80
2021-11-07 04:51:52,28.83,23.63,3.90,99.90,1047938,28,20533,-80
2021-11-07 04:52:22,28.02,25.02,3.90,99.90,1045896,28,20032,-80
2021-11-07 04:52:54,28.17,24.40,3.80,99.90,1048175,28,20075,-80
2021-11-07 04:53:24,27.60,24.45,3.80,99.90,1056200,28,20016,-80
2021-11-07 04:53:55,29.65,25.40,3.80,99.90,1051947,28,20512,-81
2021-11-07 04:54:27,30.65,23.88,3.80,99.90,1051844,28,20062,-80
2021-11-07 04:54:58,28.90,25.15,3.80,99.90,1056354,28,20450,-81
2021-11-07 04:55:28,27.73,23.02,3.80,99.90,1055951,28,20031,-80
2021-11-07 04:55:59,29.00,24.75,3.80,99.90,1056844,28,20023,-80
2021-11-07 04:56:30,27.92,23.75,3.80,99.90,1056360,28,20016,-79
2021-11-07 04:57:01,27.75,24.23,3.80,99.90,1056126,28,20024,-80
2021-11-07 04:57:31,28.90,23.95,3.80,99.90,1051742,28,20028,-79
2021-11-07 04:58:05,30.95,26.92,3.80,99.90,1047664,28,20028,-80
2021-11-07 04:58:36,29.73,24.50,3.70,99.90,1048129,28,20050,-80
2021-11-07 04:59:09,28.25,24.52,3.70,99.90,1052375,28,20031,-80
2021-11-07 04:59:40,29.05,25.38,3.80,99.90,1056163,28,20557,-80
2021-11-07 05:00:12,30.00,25.48,3.70,99.90,1056066,28,20016,-79
2021-11-07 05:00:44,29.23,23.75,3.80,99.90,1052556,28,20024,-81
2021-11-07 05:01:16,31.35,25.58,3.70,99.90,1051704,28,20024,-80
2021-11-07 05:01:47,28.80,24.98,3.70,99.90,1047427,28,20025,-81
2021-11-07 05:02:18,31.60,26.02,3.70,99.90,1041928,28,20021,-81
2021-11-07 05:02:50,32.42,26.00,3.70,99.90,1048154,28,20032,-80
2021-11-07 05:03:21,28.77,25.10,3.70,99.90,1052408,28,20031,-80
2021-11-07 05:03:55,30.63,25.98,3.70,99.90,1052240,28,20537,-79
2021-11-07 05:04:27,34.08,25.50,3.70,99.90,1051706,28,20542,-80
2021-11-07 05:04:58,30.67,24.98,3.70,99.90,1051883,28,20020,-81
2021-11-07 05:05:30,34.25,26.45,3.70,99.90,1048486,28,20058,-81
2021-11-07 05:06:02,30.83,26.35,3.70,99.90,1048422,28,20024,-81
2021-11-07 05:06:32,29.60,25.27,3.70,99.90,1047455,28,20021,-79
2021-11-07 05:07:04,29.55,25.33,3.70,99.90,1048231,28,20039,-82
2021-11-07 05:07:35,30.60,25.40,3.70,99.90,1051260,28,20438,-81
2021-11-07 05:08:06,31.35,26.15,3.70,99.90,1052104,28,20038,-80
2021-11-07 05:08:37,31.90,26.48,3.70,99.90,1051854,28,20020,-80
2021-11-07 05:09:07,29.20,25.13,3.70,99.90,1047670,28,20280,-80
2021-11-07 05:09:38,30.77,25.55,3.70,99.90,1047925,28,20039,-80
2021-11-07 05:10:09,30.75,26.00,3.70,99.90,1047758,28,20028,-80
2021-11-07 05:10:40,32.38,26.52,3.70,99.90,1052064,28,20474,-80
2021-11-07 05:11:11,30.33,26.52,3.70,99.90,1051878,28,20066,-80
2021-11-07 05:11:43,30.40,25.67,3.70,99.90,1052038,28,20061,-80
2021-11-07 05:12:14,31.23,25.98,3.70,99.90,1054078,28,20026,-80
2021-11-07 05:12:44,30.90,27.55,3.70,99.90,1056096,28,20030,-80
2021-11-07 05:13:15,28.92,25.60,3.70,99.90,1056058,28,20035,-80
2021-11-07 05:13:46,29.70,26.30,3.70,99.90,1055901,28,20383,-80
2021-11-07 05:14:17,28.95,24.92,3.70,99.90,1054382,28,20085,-81
2021-11-07 05:14:47,29.98,26.52,3.70,99.90,1056112,28,20122,-80
2021-11-07 05:15:18,30.63,25.92,3.70,99.90,1051916,28,20047,-80
2021-11-07 05:15:49,34.08,26.17,3.70,99.90,1047659,28,20024,-80
2021-11-07 05:16:20,34.00,28.15,3.70,99.90,1051765,28,20628,-80
2021-11-07 05:16:51,33.40,26.55,3.60,99.90,1051786,28,20024,-80
2021-11-07 05:17:22,31.30,26.45,3.50,99.90,1047759,28,20688,-80
2021-11-07 05:17:55,30.17,26.27,3.60,99.90,1047757,28,20050,-80
2021-11-07 05:18:27,31.45,26.05,3.60,99.90,1046555,28,20099,-81
2021-11-07 05:18:58,31.17,25.55,3.70,99.90,1048418,28,20013,-81
2021-11-07 05:19:29,30.45,25.55,3.70,99.90,1052439,28,20016,-81
2021-11-07 05:20:00,31.63,26.65,3.70,99.90,1052240,28,20012,-81
2021-11-07 05:20:31,33.33,26.83,3.70,99.90,1051596,28,20657,-80
2021-11-07 05:21:02,32.78,26.75,3.60,99.90,1051929,28,20079,-81
2021-11-07 05:21:33,32.90,26.55,3.70,99.90,1047788,28,20135,-81
2021-11-07 05:22:05,33.05,26.65,3.70,99.90,1052123,28,20020,-80
2021-11-07 05:22:36,28.98,25.15,3.70,99.90,1054186,28,20082,-81
2021-11-07 05:23:07,28.88,25.25,3.70,99.90,1056015,28,20212,-80
2021-11-07 05:23:38,32.05,26.83,3.70,99.90,1055994,28,20426,-80
2021-11-07 05:24:08,30.77,26.48,3.80,99.90,1056021,28,20015,-80
2021-11-07 05:24:39,30.17,26.02,3.70,99.90,1051711,28,20074,-80
2021-11-07 05:25:12,31.50,26.20,3.80,99.90,1051884,28,20078,-80
2021-11-07 05:25:45,30.33,26.33,3.80,99.90,1056102,28,20370,-80
2021-11-07 05:26:16,29.70,24.75,3.80,99.90,1051830,28,20024,-80
2021-11-07 05:26:47,31.23,25.92,3.80,99.90,1052633,28,20504,-80
2021-11-07 05:27:17,28.95,24.80,3.80,99.90,1051705,28,20498,-80
2021-11-07 05:27:48,31.00,26.13,3.80,99.90,1047527,28,20036,-80
2021-11-07 05:28:19,29.63,25.05,3.80,99.90,1043534,28,20025,-80
2021-11-07 05:28:50,31.10,26.35,3.80,99.90,1039525,28,20049,-80
2021-11-07 05:29:21,29.48,25.63,3.80,99.90,1043738,28,20017,-80
2021-11-07 05:29:51,30.80,26.48,3.70,99.90,1047710,28,20103,-80
2021-11-07 05:30:22,29.80,25.83,3.70,99.90,1043617,28,20021,-79
2021-11-07 05:30:53,30.15,25.77,3.70,99.90,1043440,28,20013,-80
2021-11-07 05:31:24,33.00,26.45,3.80,99.90,1043365,28,20017,-80
2021-11-07 05:31:55,30.83,25.85,3.70,99.90,1043552,28,20112,-80
2021-11-07 05:32:26,28.63,25.52,3.70,99.90,1047167,28,20115,-80
2021-11-07 05:32:56,32.00,26.35,3.70,99.90,1041715,28,20394,-80
2021-11-07 05:33:27,31.35,25.80,3.70,99.90,1039407,28,20478,-80
2021-11-07 05:33:58,29.88,26.65,3.70,99.90,1039355,28,20147,-80
2021-11-07 05:34:29,29.30,25.30,3.70,99.90,1035349,28,20137,-81
2021-11-07 05:34:59,28.30,25.08,3.70,99.90,1035359,28,20520,-80
2021-11-07 05:35:30,30.73,24.60,3.70,99.90,1035347,28,20020,-80
2021-11-07 05:36:01,29.35,24.73,3.80,99.90,1039698,28,20045,-80
2021-11-07 05:36:33,28.55,24.58,3.70,99.90,1043575,28,20021,-80
2021-11-07 05:37:03,30.48,25.85,3.70,99.90,1043685,28,20045,-79
2021-11-07 05:37:34,28.17,24.63,3.70,99.90,1047405,28,20499,-80
2021-11-07 05:38:05,31.00,25.05,3.70,99.90,1047507,28,20410,-80
2021-11-07 05:38:36,28.85,25.40,3.70,99.90,1047544,28,20020,-80
2021-11-07 05:39:08,33.17,25.60,3.70,99.90,1039355,28,20029,-79
2021-11-07 05:39:38,30.08,26.05,3.70,99.90,1043245,28,20025,-80
2021-11-07 05:40:09,31.20,25.40,3.70,99.90,1043340,28,20029,-80
2021-11-07 05:40:40,27.77,23.98,3.70,99.90,1043438,28,20025,-80
2021-11-07 05:41:11,30.63,26.08,3.70,99.90,1043653,28,20028,-80
2021-11-07 05:41:41,28.88,25.25,3.70,99.90,1047656,28,20662,-80
2021-11-07 05:42:12,28.90,24.98,3.70,99.90,1047712,28,20479,-80
2021-11-07 05:42:42,31.05,24.52,3.70,99.90,1047536,28,20032,-80
2021-11-07 05:43:13,26.85,23.95,3.70,99.90,1045708,28,20017,-80
2021-11-07 05:43:44,29.42,24.30,3.80,99.90,1043410,28,20033,-80
2021-11-07 05:44:15,28.90,24.33,3.70,99.90,1039313,28,20108,-79
2021-11-07 05:44:45,27.13,23.95,3.70,99.90,1043145,28,20021,-79
2021-11-07 05:45:18,28.40,24.85,3.80,99.90,1039135,28,20053,-80
2021-11-07 05:45:50,30.08,25.10,3.70,99.90,1039604,28,20018,-80
2021-11-07 05:46:20,30.23,25.75,3.70,99.90,1039606,28,20017,-80
2021-11-07 05:46:51,29.23,25.02,3.70,99.90,1039660,28,20021,-80
2021-11-07 05:47:21,30.02,25.13,3.60,99.90,1039287,28,20459,-80
2021-11-07 05:47:53,28.50,24.00,3.60,99.90,1035277,28,20392,-80
2021-11-07 05:48:23,30.75,25.33,3.60,99.90,1031255,28,20025,-80
2021-11-07 05:48:54,29.58,25.42,3.60,99.90,1035342,28,20404,-80
2021-11-07 05:49:25,30.25,25.05,3.70,99.90,1035391,28,20033,-80
2021-11-07 05:49:55,30.63,25.35,3.70,99.90,1035552,28,20022,-80
2021-11-07 05:50:29,28.63,24.88,3.60,99.90,1039096,28,20047,-80
2021-11-07 05:51:00,31.95,25.55,3.70,99.90,1039781,28,20021,-80
2021-11-07 05:51:31,28.20,24.02,3.60,99.90,1039687,28,20699,-80
2021-11-07 05:52:02,28.05,24.42,3.70,99.90,1043972,28,20029,-80
2021-11-07 05:52:33,30.00,26.48,3.60,99.90,1041451,28,20029,-79
2021-11-07 05:53:04,29.90,25.25,3.70,99.90,1043951,28,20017,-80
2021-11-07 05:53:35,31.38,26.40,3.70,99.90,1043202,28,20026,-80
2021-11-07 05:54:06,27.42,24.33,3.70,99.90,1039366,28,20038,-80
2021-11-07 05:54:37,28.48,23.17,3.70,99.90,1043332,28,20643,-80
2021-11-07 05:55:08,29.35,24.60,3.70,99.90,1043614,28,20135,-81
2021-11-07 05:55:39,28.80,23.67,3.70,99.90,1043516,28,20079,-80
2021-11-07 05:56:10,29.80,24.75,3.70,99.90,1043410,28,20445,-80
2021-11-07 05:56:40,31.05,25.70,3.70,99.90,1043267,28,20040,-80
2021-11-07 05:57:11,29.27,25.33,3.70,99.90,1039453,28,20021,-80
2021-11-07 05:57:42,29.60,25.42,3.70,99.90,1043657,28,20021,-80
2021-11-07 05:58:13,28.05,24.48,3.80,99.90,1043227,28,20046,-80
2021-11-07 05:58:44,32.47,25.02,3.80,99.90,1043470,28,20025,-79
2021-11-07 05:59:14,31.02,26.67,3.80,99.90,1047434,28,20112,-79
2021-11-07 05:59:45,29.48,24.80,3.80,99.90,1043451,28,20029,-80
2021-11-07 06:00:18,28.45,23.60,3.80,99.90,1042982,28,20075,-80
2021-11-07 06:00:50,30.70,24.08,3.80,99.90,1039142,28,20053,-80
2021-11-07 06:01:20,29.67,23.73,3.80,99.90,1039632,28,20025,-80
2021-11-07 06:01:51,30.05,25.92,3.80,99.90,1044014,28,20063,-80
2021-11-07 06:02:22,29.90,25.05,3.80,99.90,1047385,28,20020,-80
2021-11-07 06:02:52,29.88,25.17,3.80,99.90,1045612,28,20025,-80
2021-11-07 06:03:24,30.02,26.52,3.80,99.90,1047366,28,20024,-80
2021-11-07 06:03:56,31.33,25.75,3.80,99.90,1043359,28,20021,-79
2021-11-07 06:04:26,30.67,25.42,3.80,99.90,1043587,28,20471,-82
2021-11-07 06:04:57,28.92,25.35,3.80,99.90,1041517,28,20106,-81
2021-11-07 06:05:28,28.02,24.52,3.80,99.90,1043255,28,20052,-80
2021-11-07 06:05:59,31.17,25.92,3.80,99.90,1041578,28,20017,-80
2021-11-07 06:06:30,28.70,25.13,3.80,99.90,1039123,28,20022,-81
2021-11-07 06:07:00,28.90,24.42,3.80,99.90,1043490,28,20021,-80
2021-11-07 06:07:31,28.40,23.77,3.90,99.90,1039017,28,20765,-80
2021-11-07 06:08:03,30.02,25.17,3.90,99.90,1039558,28,20233,-80
2021-11-07 06:08:34,28.35,23.73,3.90,99.90,1043205,28,20036,-80
2021-11-07 06:09:05,29.30,25.38,3.90,99.90,1043844,28,20028,-79
2021-11-07 06:09:36,29.17,25.17,3.90,99.90,1047388,28,20020,-79
2021-11-07 06:10:07,28.10,24.73,3.90,99.90,1047494,28,20443,-79
2021-11-07 06:10:37,29.48,25.10,3.90,99.90,1047432,28,20029,-80
2021-11-07 06:11:08,28.63,24.30,3.80,99.90,1043285,28,20028,-80
2021-11-07 06:11:38,30.40,25.42,3.90,99.90,1043485,28,20079,-79
2021-11-07 06:12:10,31.33,25.45,3.90,99.90,1043177,28,20028,-79
2021-11-07 06:12:41,32.25,25.10,3.90,99.90,1041810,28,20050,-79
2021-11-07 06:13:12,29.45,25.13,3.80,99.90,1043363,28,20013,-79
2021-11-07 06:13:43,30.75,26.13,3.90,99.90,1039543,28,20017,-79
2021-11-07 06:14:13,27.48,24.45,3.90,99.90,1039111,28,20031,-79
2021-11-07 06:14:44,28.73,25.15,3.90,99.90,1039400,28,20025,-79
2021-11-07 06:15:15,29.42,25.00,3.90,99.90,1043378,28,20424,-82
2021-11-07 06:15:46,29.83,24.55,3.90,99.90,1043291,28,20025,-79
2021-11-07 06:16:17,29.83,25.13,3.90,99.90,1039092,28,20550,-78
2021-11-07 06:16:47,29.67,25.08,3.90,99.90,1039142,28,20021,-80
2021-11-07 06:17:18,30.60,26.50,3.90,99.90,1031302,28,20820,-79
2021-11-07 06:17:49,29.38,25.15,3.90,99.90,1031179,28,20027,-79
2021-11-07 06:18:19,30.88,25.90,3.90,99.90,1035095,28,20519,-79
2021-11-07 06:18:50,31.90,26.05,3.90,99.90,1035187,28,20006,-80
2021-11-07 06:19:21,27.23,23.25,3.90,99.90,1043436,28,20013,-80
2021-11-07 06:19:51,30.38,25.02,3.90,99.90,1047569,28,20515,-79
2021-11-07 06:20:22,28.15,24.85,3.90,99.90,1047324,28,20013,-81
2021-11-07 06:20:53,30.73,25.27,3.90,99.90,1047452,28,20067,-82
2021-11-07 06:21:24,29.90,25.67,3.90,99.90,1043199,28,20025,-82
2021-11-07 06:21:55,32.40,26.15,3.90,99.90,1039363,28,20017,-84
2021-11-07 06:22:26,29.33,25.02,3.90,99.90,1043094,28,20017,-82
2021-11-07 06:22:57,28.02,24.23,3.90,99.90,1043777,28,20013,-82
2021-11-07 06:23:28,30.85,25.20,3.90,99.90,1039197,28,20049,-85
2021-11-07 06:23:58,29.58,24.35,3.90,99.90,1037436,28,20496,-82
2021-11-07 06:24:30,29.00,24.13,3.90,99.90,1038991,28,20029,-83
2021-11-07 06:25:01,30.98,26.10,3.90,99.90,1035599,28,20018,-82
2021-11-07 06:25:32,31.10,26.02,3.90,99.90,1043329,28,20013,-83
2021-11-07 06:26:04,29.80,26.08,3.90,99.90,1043318,28,20775,-82
2021-11-07 06:26:35,29.13,25.35,3.90,99.90,1043553,28,20013,-82
2021-11-07 06:27:06,28.88,24.80,3.90,99.90,1039072,28,20587,-81
2021-11-07 06:27:37,30.90,25.23,3.90,99.90,1039436,28,20018,-82
2021-11-07 06:28:08,28.77,24.88,4.00,99.90,1043893,28,20396,-82
2021-11-07 06:28:40,31.88,26.08,4.00,99.90,1043798,28,20040,-81
2021-11-07 06:29:10,30.30,24.33,4.00,99.90,1051652,28,20012,-81
2021-11-07 06:29:42,31.20,26.40,4.00,99.90,1043550,28,20017,-81
2021-11-07 06:30:13,30.75,25.90,4.00,99.90,1047897,28,20078,-82
2021-11-07 06:30:47,32.28,26.50,4.00,99.90,1047424,28,20118,-80
2021-11-07 06:31:22,28.63,23.95,4.00,99.90,1048955,28,20048,-83
2021-11-07 06:31:54,27.98,24.08,4.00,99.90,1051461,28,20048,-80
2021-11-07 06:32:25,29.27,24.90,4.00,99.90,1052829,28,20012,-81
2021-11-07 06:32:56,30.65,25.27,4.00,99.90,1054116,28,20023,-83
2021-11-07 06:33:26,31.70,25.35,4.00,99.90,1055858,28,20351,-81
2021-11-07 06:33:57,27.27,23.80,4.00,99.90,1055813,28,20018,-78
2021-11-07 06:34:28,33.30,25.40,4.00,99.90,1055664,28,20015,-81
2021-11-07 06:34:59,28.88,24.60,4.00,99.90,1055957,28,20455,-82
2021-11-07 06:35:30,29.85,25.83,4.10,99.90,1051551,28,20017,-82
2021-11-07 06:36:01,28.55,24.88,4.10,99.90,1047623,28,20737,-82
2021-11-07 06:36:32,27.92,24.08,4.10,99.90,1047141,28,20032,-83
2021-11-07 06:37:07,28.55,24.50,4.10,99.90,1043631,28,20021,-84
2021-11-07 06:37:39,29.67,25.30,4.10,99.90,1048223,28,20044,-83
2021-11-07 06:38:09,28.90,24.67,4.20,99.90,1048140,28,20461,-82
2021-11-07 06:38:40,31.35,26.60,4.20,99.90,1048239,28,20115,-82
2021-11-07 06:39:11,30.20,25.33,4.10,99.90,1051453,28,20020,-82
2021-11-07 06:39:42,31.25,26.15,4.10,99.90,1047128,28,20028,-81
2021-11-07 06:40:13,33.17,26.15,4.10,99.90,1043281,28,20044,-83
2021-11-07 06:40:44,30.80,26.05,4.10,99.90,1043518,28,20143,-81
2021-11-07 06:41:14,30.65,25.73,4.10,99.90,1043252,28,20511,-82
2021-11-07 06:41:45,32.28,26.15,4.10,99.90,1047343,28,20425,-83
2021-11-07 06:42:16,30.60,24.83,4.20,99.90,1047562,28,20023,-81
2021-11-07 06:42:47,29.30,24.75,4.20,99.90,1051574,28,20016,-82
2021-11-07 06:43:18,30.85,25.27,4.20,99.90,1054361,28,20020,-82
2021-11-07 06:43:48,30.83,26.05,4.20,99.90,1056082,28,20442,-82
2021-11-07 06:44:19,30.08,25.50,4.20,99.90,1051431,28,20016,-82
2021-11-07 06:44:50,29.58,24.30,4.20,99.90,1047237,28,20025,-82
2021-11-07 06:45:21,33.45,26.05,4.20,99.90,1043215,28,20075,-81
2021-11-07 06:45:53,29.65,25.38,4.20,99.90,1039646,28,20076,-81
2021-11-07 06:46:23,29.60,24.90,4.20,99.90,1047676,28,20542,-82
2021-11-07 06:46:54,30.80,24.42,4.30,99.90,1051766,28,20029,-82
2021-11-07 06:47:25,29.95,24.30,4.30,99.90,1051718,28,20716,-80
2021-11-07 06:47:56,31.92,24.25,4.30,99.90,1051543,28,20122,-80
2021-11-07 06:48:27,28.25,23.80,4.20,99.90,1051057,28,20470,-79
2021-11-07 06:48:58,31.00,25.95,4.20,99.90,1051694,28,20511,-81
2021-11-07 06:49:29,32.33,25.65,4.30,99.90,1051705,28,20279,-79
2021-11-07 06:50:01,32.40,25.88,4.30,99.90,1055954,28,20077,-79
2021-11-07 06:50:32,29.30,24.52,4.20,99.90,1055497,28,20016,-79
2021-11-07 06:51:03,32.60,27.13,4.20,99.90,1055763,28,20019,-79
2021-11-07 06:51:34,33.30,27.35,4.20,99.90,1050956,28,20032,-79
2021-11-07 06:52:05,31.92,25.73,4.20,99.90,1051910,28,20066,-79
2021-11-07 06:52:36,31.27,25.15,4.20,99.90,1055607,28,20814,-79
2021-11-07 06:53:07,29.02,24.95,4.20,99.90,1053851,28,20054,-79
2021-11-07 06:53:37,30.45,25.42,4.30,99.90,1055961,28,20012,-81
2021-11-07 06:54:09,30.00,25.05,4.30,99.90,1055482,28,20096,-81
2021-11-07 06:54:39,31.75,25.92,4.30,99.90,1051351,28,20024,-81
2021-11-07 06:55:11,29.55,24.08,4.30,99.90,1047290,28,20153,-80
2021-11-07 06:55:42,30.95,24.20,4.30,99.90,1047710,28,20050,-81
2021-11-07 06:56:13,30.70,24.95,4.30,99.90,1051883,28,20524,-79
2021-11-07 06:56:44,30.85,25.45,4.30,99.90,1055698,28,20057,-81
2021-11-07 06:57:15,30.17,25.15,4.30,99.90,1055444,28,20026,-84
2021-11-07 06:57:46,31.73,25.50,4.30,99.90,1055547,28,20020,-85
2021-11-07 06:58:17,30.42,24.45,4.30,99.90,1055695,28,20031,-83
2021-11-07 06:58:48,33.53,27.02,4.30,99.90,1051320,28,20023,-84
2021-11-07 06:59:19,35.80,26.50,4.30,99.90,1051350,28,20095,-84
2021-11-07 06:59:49,31.65,26.10,4.30,99.90,1051418,28,20020,-83
2021-11-07 07:00:23,29.75,24.98,4.30,99.90,1051680,28,20024,-82
2021-11-07 07:00:54,31.48,24.73,4.30,99.90,1051930,28,20047,-79
2021-11-07 07:01:25,33.55,25.90,4.30,99.90,1051251,28,20024,-78
2021-11-07 07:01:55,33.70,26.15,4.30,99.90,1051564,28,20051,-78
2021-11-07 07:02:26,32.67,26.38,4.20,99.90,1047159,28,20506,-78
2021-11-07 07:02:58,31.27,24.42,4.30,99.90,1051348,28,20502,-79
2021-11-07 07:03:31,30.65,24.30,4.30,99.90,1055474,28,20020,-80
2021-11-07 07:04:02,31.02,25.50,4.30,99.90,1053895,28,20024,-79
2021-11-07 07:04:33,32.22,24.92,4.20,99.90,1055470,28,20379,-79
2021-11-07 07:05:04,30.92,24.92,4.30,99.90,1055714,28,20026,-78
2021-11-07 07:05:35,31.40,25.77,4.30,99.90,1055527,28,20028,-77
2021-11-07 07:06:06,31.15,26.17,4.30,99.90,1051427,28,20043,-79
2021-11-07 07:07:22,31.65,24.83,4.30,99.90,1055448,28,20023,-79
2021-11-07 07:08:21,35.38,25.83,4.30,99.90,1043751,28,20060,-78
2021-11-07 07:08:52,33.10,24.73,4.30,99.90,1046981,28,20582,-78
2021-11-07 07:09:28,31.77,25.77,4.30,99.90,1046975,28,20598,-79
2021-11-07 07:10:00,32.38,25.48,4.20,99.90,1051313,28,20066,-79
2021-11-07 07:10:35,34.58,26.13,4.30,99.90,1052287,28,20023,-79
2021-11-07 07:11:10,31.58,25.63,4.30,99.90,1055616,28,20111,-78
2021-11-07 07:11:46,33.28,26.65,4.20,99.90,1055614,28,20020,-78
2021-11-07 07:12:27,37.25,27.60,4.20,99.90,1055269,28,20027,-78
2021-11-07 07:13:06,34.65,27.13,4.20,99.90,1053876,28,20022,-79
2021-11-07 07:13:44,32.67,26.10,4.20,99.90,1055687,28,20519,-79
2021-11-07 07:14:27,32.03,25.52,4.30,99.90,1055423,28,20118,-79
2021-11-07 07:14:57,29.40,24.25,4.30,99.90,1055461,28,20027,-78
2021-11-07 07:15:32,33.38,26.33,4.30,99.90,1055421,28,20604,-78
2021-11-07 07:16:17,31.77,25.92,4.30,99.90,1049396,28,20017,-79
2021-11-07 07:16:48,30.73,24.30,4.30,99.90,1051219,28,20048,-79
2021-11-07 07:17:39,34.80,27.30,4.30,99.90,1051303,28,20042,-79
2021-11-07 07:18:15,25.02,18.42,4.30,99.90,1038297,28,20037,-79
2021-11-07 07:19:04,31.92,25.17,4.30,99.90,1038576,28,20014,-78
2021-11-07 07:19:51,31.92,24.92,4.30,99.90,1047008,28,20153,-79
2021-11-07 07:20:24,31.65,25.17,4.30,99.90,1047657,28,20013,-80
2021-11-07 07:20:54,32.85,25.38,4.30,99.90,1051233,28,20016,-78
2021-11-07 07:21:43,35.25,26.23,4.30,99.90,1053984,28,20526,-78
2021-11-07 07:22:20,30.65,25.60,4.30,99.90,1054216,28,20109,-79
2021-11-07 07:22:50,30.50,25.45,4.30,99.90,1055401,28,20046,-79
2021-11-07 07:23:30,34.47,25.85,4.30,99.90,1053640,28,20381,-78
2021-11-07 07:24:04,31.15,24.65,4.30,99.90,1053764,28,20023,-79
2021-11-07 07:24:43,31.65,26.10,4.30,99.90,1055251,28,20705,-79
2021-11-07 07:25:32,33.67,26.08,4.30,99.90,1052424,28,20020,-78
2021-11-07 07:26:28,35.25,26.23,4.30,99.90,1051255,28,20498,-79
2021-11-07 07:27:24,32.70,25.00,4.20,99.90,1055116,28,20024,-79
2021-11-07 07:28:17,30.60,23.83,4.30,99.90,1054469,28,20208,-79
2021-11-07 07:29:11,29.88,24.38,4.20,99.90,1051288,28,20557,-80
2021-11-07 07:29:44,35.42,25.55,4.20,99.90,1045485,28,20028,-80
2021-11-07 07:30:35,32.65,25.58,4.20,99.90,1051487,28,20020,-79
2021-11-07 07:31:25,33.05,25.95,4.20,99.90,1051432,28,20308,-79
2021-11-07 07:32:13,30.80,24.02,4.20,99.90,1051463,28,20020,-78
2021-11-07 07:32:44,34.22,24.73,4.20,99.90,1050982,28,20495,-79
2021-11-07 07:33:23,33.17,25.30,4.20,99.90,1049142,28,20051,-79
2021-11-07 07:34:08,33.33,25.92,4.20,99.90,1051090,28,20062,-79
2021-11-07 07:34:42,30.48,24.50,4.20,99.90,1051247,28,20019,-78
2021-11-07 07:35:15,30.92,25.02,4.20,99.90,1051192,28,20418,-78
2021-11-07 07:35:46,29.95,24.95,4.30,99.90,1051136,28,20535,-78
2021-11-07 07:36:16,34.78,27.15,4.30,99.90,1051137,28,20016,-78
2021-11-07 07:36:47,34.53,27.63,4.30,99.90,1050791,28,20024,-79
2021-11-07 07:37:18,28.20,24.33,4.30,99.90,1051129,28,20061,-79
2021-11-07 07:37:49,31.40,24.88,4.30,99.90,1051372,28,20016,-79
2021-11-07 07:38:19,29.40,24.90,4.30,99.90,1051370,28,20523,-79
2021-11-07 07:38:50,31.00,25.50,4.40,99.90,1051421,28,20110,-79
2021-11-07 07:39:22,30.63,25.65,4.40,99.90,1050901,28,20020,-79
2021-11-07 07:39:53,35.70,26.98,4.20,99.90,1046713,28,20423,-79
2021-11-07 07:40:25,34.58,26.67,4.30,99.90,1042828,28,20068,-79
2021-11-07 07:40:56,33.60,25.20,4.30,99.90,1043564,28,20049,-79
2021-11-07 07:41:27,32.35,24.65,4.30,99.90,1043218,28,20025,-78
2021-11-07 07:41:58,30.90,24.20,4.30,99.90,1047696,28,20024,-78
2021-11-07 07:42:30,29.50,24.30,4.30,99.90,1051165,28,20023,-79
2021-11-07 07:43:01,29.85,24.05,4.40,99.90,1051294,28,20035,-80
2021-11-07 07:43:33,30.10,25.55,4.40,99.90,1049054,28,20448,-79
2021-11-07 07:44:08,29.73,23.35,4.40,99.90,1050986,28,20016,-78
2021-11-07 07:44:39,29.30,24.83,4.40,99.90,1046656,28,20060,-78
2021-11-07 07:45:10,31.70,25.20,4.40,99.90,1041163,28,20040,-78
2021-11-07 07:45:41,29.58,24.67,4.40,99.90,1043647,28,20119,-78
2021-11-07 07:46:13,30.30,25.23,4.50,99.90,1046839,28,20021,-78
2021-11-07 07:46:44,29.30,24.45,4.50,99.90,1047221,28,20052,-78
2021-11-07 07:47:15,30.30,24.77,4.60,99.90,1051048,28,20052,-78
2021-11-07 07:47:46,29.75,25.55,4.50,99.90,1051055,28,20670,-78
2021-11-07 07:48:19,29.00,24.52,4.60,99.90,1051085,28,20093,-78
2021-11-07 07:48:50,28.90,25.25,4.60,99.90,1046813,28,20118,-78
2021-11-07 07:49:21,27.73,23.60,4.60,99.90,1047016,28,20029,-79
2021-11-07 07:49:52,31.08,25.52,4.70,99.90,1039119,28,20055,-78
2021-11-07 07:50:23,32.20,24.35,4.60,99.90,1043087,28,20031,-78
2021-11-07 07:50:54,27.15,23.38,4.70,99.90,1046966,28,20099,-79
2021-11-07 07:51:28,28.58,24.30,4.80,99.90,1047341,28,20103,-78
2021-11-07 07:51:59,28.55,23.63,4.80,99.90,1051183,28,20464,-78
2021-11-07 07:52:30,28.92,23.05,4.80,99.90,1051327,28,20118,-77
2021-11-07 07:53:01,28.48,23.30,4.80,99.90,1051046,28,20070,-79
2021-11-07 07:53:33,29.75,24.63,4.90,99.90,1049248,28,20578,-80
2021-11-07 07:54:05,28.52,22.88,4.90,99.90,1051214,28,20020,-79
2021-11-07 07:54:36,25.98,22.25,4.90,99.90,1047620,28,20663,-80
2021-11-07 07:55:08,27.42,23.20,5.00,99.90,1051065,28,20027,-80
2021-11-07 07:55:39,27.85,22.90,5.00,99.90,1051168,28,20043,-79
2021-11-07 07:56:11,26.55,22.02,5.00,99.90,1047299,28,20403,-79
2021-11-07 07:56:41,30.73,23.52,5.10,99.90,1051414,28,20024,-79
2021-11-07 07:57:12,28.30,23.35,5.10,99.90,1051059,28,20020,-79
2021-11-07 07:57:45,28.30,23.02,5.10,99.90,1047206,28,20439,-79
2021-11-07 07:58:17,29.73,23.75,5.00,99.90,1051229,28,20031,-79
2021-11-07 07:58:47,29.15,24.38,5.00,99.90,1046709,28,20020,-79
2021-11-07 07:59:18,27.42,22.92,5.00,99.90,1043506,28,20029,-79
2021-11-07 07:59:49,27.60,24.30,5.00,99.90,1042735,28,20017,-79
2021-11-07 08:00:21,28.80,23.60,5.00,99.90,1038888,28,20075,-79
2021-11-07 08:00:55,30.67,24.67,5.00,99.90,1043043,28,20017,-79
2021-11-07 08:01:27,25.27,22.48,4.90,99.90,1047585,28,20536,-79
2021-11-07 08:01:58,27.30,22.67,5.00,99.90,1051260,28,20020,-78
2021-11-07 08:02:29,26.40,23.10,5.10,99.90,1050956,28,20016,-79
2021-11-07 08:03:00,28.77,23.50,5.10,99.90,1051444,28,20115,-79
2021-11-07 08:03:31,28.40,22.55,5.10,99.90,1049195,28,20016,-79
2021-11-07 08:04:03,25.98,22.15,5.10,99.90,1051307,28,20398,-79
2021-11-07 08:04:33,27.67,22.55,5.10,99.90,1051050,28,20028,-79
2021-11-07 08:05:05,29.90,23.60,5.10,99.90,1043305,28,20045,-79
2021-11-07 08:05:36,28.13,23.27,5.10,99.90,1047018,28,20109,-78
2021-11-07 08:06:07,28.27,23.73,5.10,99.90,1042787,28,20033,-79
2021-11-07 08:06:38,25.98,22.20,5.10,99.90,1043519,28,20533,-79
2021-11-07 08:07:08,25.88,22.80,5.10,99.90,1042720,28,20028,-79
2021-11-07 08:07:42,28.92,22.00,5.10,99.90,1042893,28,20031,-78
2021-11-07 08:08:12,28.50,22.67,5.10,99.90,1046932,28,20025,-78
2021-11-07 08:08:43,24.35,21.55,5.10,99.90,1047567,28,20052,-78
2021-11-07 08:09:14,28.60,23.88,5.10,99.90,1051402,28,20020,-78
2021-11-07 08:09:44,25.85,23.05,5.20,99.90,1051526,28,20074,-79
2021-11-07 08:10:16,26.67,21.65,5.20,99.90,1051025,28,20088,-79
2021-11-07 08:10:47,26.63,22.40,5.20,99.90,1050892,28,20422,-78
2021-11-07 08:11:18,28.08,21.83,5.10,99.90,1051157,28,20066,-79
2021-11-07 08:11:49,25.80,22.63,5.10,99.90,1051187,28,20054,-78
2021-11-07 08:12:20,25.23,21.25,5.10,99.90,1051152,28,20508,-78
2021-11-07 08:12:51,26.00,22.75,5.10,99.90,1051112,28,20103,-79
2021-11-07 08:13:21,24.73,21.33,5.10,99.90,1050975,28,20020,-78
2021-11-07 08:13:53,26.92,21.95,5.10,99.90,1049341,28,20103,-79
2021-11-07 08:14:24,24.88,21.65,5.10,99.90,1051054,28,20632,-78
2021-11-07 08:14:54,27.70,23.20,5.10,99.90,1051123,28,20122,-79
2021-11-07 08:15:25,26.73,22.65,5.10,99.90,1046854,28,20765,-78
2021-11-07 08:15:56,24.80,21.27,5.00,99.90,1047108,28,20028,-79
2021-11-07 08:16:28,27.88,21.60,5.00,99.90,1050916,28,20020,-78
2021-11-07 08:16:59,25.38,21.85,5.00,99.90,1051161,28,20020,-79
2021-11-07 08:17:30,24.77,21.20,5.00,99.90,1050899,28,20419,-78
2021-11-07 08:18:01,27.10,21.98,5.10,99.90,1042671,28,20059,-78
2021-11-07 08:18:33,27.60,21.40,5.00,99.90,1042745,28,20020,-79
2021-11-07 08:19:05,27.70,23.13,5.10,99.90,1039255,28,20067,-79
2021-11-07 08:19:36,24.35,21.67,5.10,99.90,1043882,28,20013,-78
2021-11-07 08:20:09,24.85,21.63,5.20,99.90,1046860,28,20013,-79
2021-11-07 08:20:43,26.15,21.25,5.20,99.90,1047314,28,20433,-78
2021-11-07 08:21:15,26.58,21.88,5.20,99.90,1051160,28,20574,-79
2021-11-07 08:21:46,25.73,21.63,5.20,99.90,1050971,28,20680,-79
2021-11-07 08:22:18,25.40,22.55,5.10,99.90,1047738,28,20015,-79
2021-11-07 08:22:49,27.17,23.20,5.10,99.90,1046803,28,20066,-79
2021-11-07 08:23:22,26.48,21.48,5.00,99.90,1046619,28,20487,-78
2021-11-07 08:23:54,24.88,21.33,5.10,99.90,1040915,28,20060,-79
2021-11-07 08:24:26,25.20,22.00,5.10,99.90,1039984,28,20057,-78
2021-11-07 08:24:57,24.63,20.23,5.20,99.90,1047004,28,20009,-78
2021-11-07 08:25:30,26.05,21.70,5.20,99.90,1043319,28,20474,-78
2021-11-07 08:26:02,25.02,21.83,5.20,99.90,1043601,28,20017,-78
2021-11-07 08:26:34,23.20,20.63,5.20,99.90,1046875,28,20032,-79
2021-11-07 08:27:07,25.25,21.50,5.20,99.90,1047906,28,20067,-78
2021-11-07 08:27:43,27.65,22.73,5.10,99.90,1047782,28,20017,-79
2021-11-07 08:28:17,27.33,21.77,5.10,99.90,1054600,28,20041,-78
2021-11-07 08:28:48,25.13,21.42,5.20,99.90,1050911,28,20016,-78
2021-11-07 08:29:19,25.13,21.85,5.30,99.90,1048354,28,20048,-78
2021-11-07 08:29:54,23.40,20.52,5.30,99.90,1046736,28,20116,-78
2021-11-07 08:30:26,24.52,20.75,5.30,99.90,1043606,28,20032,-78
2021-11-07 08:31:05,24.58,20.77,5.30,99.90,1046969,28,20025,-78
2021-11-07 08:31:37,26.67,21.95,5.40,99.90,1051180,28,20025,-78
2021-11-07 08:32:08,23.70,20.17,5.40,99.90,1052653,28,20024,-78
2021-11-07 08:32:39,24.77,21.10,5.40,99.90,1050933,28,20123,-78
2021-11-07 08:33:10,24.52,20.85,5.40,99.90,1051029,28,20103,-78
2021-11-07 08:33:41,22.90,20.38,5.40,99.90,1045281,28,20119,-78
2021-11-07 08:34:12,24.17,20.80,5.50,99.90,1051328,28,20017,-78
2021-11-07 08:34:42,23.70,20.73,5.50,99.90,1055253,28,20028,-79
2021-11-07 08:35:13,24.25,21.48,5.50,99.90,1055121,28,20043,-79
2021-11-07 08:35:46,24.58,19.23,5.40,99.90,1055580,28,20027,-78
2021-11-07 08:36:21,23.48,20.48,5.40,99.90,1055302,28,20023,-78
2021-11-07 08:36:59,24.13,20.92,5.40,99.90,1055235,28,20717,-79
2021-11-07 08:37:48,24.05,20.05,5.30,99.90,1055125,28,20020,-79
2021-11-07 08:38:25,23.55,20.52,5.40,99.90,1055505,28,20023,-79
2021-11-07 08:39:01,23.70,20.77,5.40,99.90,1055725,28,20143,-79
2021-11-07 08:39:37,26.70,21.02,5.40,99.90,1054948,28,20386,-79
2021-11-07 08:40:10,23.55,21.05,5.40,99.90,1050994,28,20020,-80
2021-11-07 08:40:44,23.20,20.25,5.40,99.90,1046760,28,20047,-79
2021-11-07 08:41:17,26.67,22.00,5.40,99.90,1048548,28,20013,-78
2021-11-07 08:42:11,26.23,21.48,5.40,99.90,1052032,28,20032,-79
2021-11-07 08:42:47,26.38,21.98,5.30,99.90,1049599,28,20028,-79
2021-11-07 08:43:30,27.13,21.40,5.30,99.90,1055039,28,20012,-78
2021-11-07 08:44:19,28.27,20.55,5.30,99.90,1053390,28,20092,-78
2021-11-07 08:45:08,24.92,21.35,5.30,99.90,1054987,28,20383,-77
2021-11-07 08:45:58,27.50,22.55,5.30,99.90,1050849,28,20028,-78
2021-11-07 08:46:47,25.88,21.52,5.20,99.90,1051973,28,20048,-77
2021-11-07 08:47:36,24.25,20.90,5.20,99.90,1055346,28,20047,-78
2021-11-07 08:48:32,27.08,22.00,5.20,99.90,1055116,28,20020,-78
2021-11-07 08:49:21,26.40,20.95,5.30,99.90,1050922,28,20467,-78
2021-11-07 08:50:11,24.83,20.20,5.30,99.90,1052852,28,20020,-78
2021-11-07 08:51:00,24.42,20.40,5.30,99.90,1051843,28,20043,-79
2021-11-07 08:51:49,25.90,20.15,5.40,99.90,1055167,28,20102,-78
2021-11-07 08:52:38,23.80,20.02,5.40,99.90,1055150,28,20023,-80
2021-11-07 08:53:28,24.10,20.80,5.40,99.90,1055194,28,20027,-78
2021-11-07 08:54:17,25.35,21.08,5.30,99.90,1053484,28,20020,-79
2021-11-07 08:54:57,25.15,20.75,5.40,99.90,1050896,28,20024,-78
2021-11-07 08:55:46,19.83,16.83,5.40,99.90,1050902,28,20024,-78
2021-11-07 08:56:36,26.63,21.13,5.40,99.90,1051044,28,20115,-78
2021-11-07 08:57:27,25.48,21.60,5.50,99.90,1054888,28,20043,-79
2021-11-07 08:58:16,23.90,20.02,5.50,99.90,1052253,28,20023,-79
2021-11-07 08:59:05,23.60,19.42,5.60,99.90,1055059,28,20056,-79
2021-11-07 08:59:54,22.33,19.20,5.70,99.90,1055255,28,20050,-79
2021-11-07 09:00:25,24.27,19.98,5.70,99.90,1055193,28,20057,-79
2021-11-07 09:01:02,22.52,19.15,5.80,99.90,1055498,28,20072,-79
2021-11-07 09:01:45,25.30,20.67,5.70,99.90,1054990,28,20054,-79
2021-11-07 09:02:23,23.00,19.38,5.80,99.90,1046931,28,20013,-79
2021-11-07 09:03:01,22.33,19.17,5.80,99.90,1042566,28,20198,-80
2021-11-07 09:04:01,21.45,18.92,5.90,99.90,1046239,28,20016,-79
2021-11-07 09:04:32,24.10,18.90,5.90,99.90,1046306,28,20384,-79
2021-11-07 09:05:10,22.90,19.65,5.90,99.90,1052891,28,20073,-79
2021-11-07 09:06:01,24.02,18.20,5.90,99.90,1055183,28,20146,-79
2021-11-07 09:06:41,5.90,5.90,5.90,99.90,1051259,28,20016,-79
2021-11-07 09:07:11,22.65,17.85,6.00,99.90,1055225,28,19938,-79
2021-11-07 09:08:01,21.67,17.85,6.10,99.90,1055160,28,20061,-79
2021-11-07 09:08:31,20.13,17.15,6.10,99.90,1055386,28,20103,-79
2021-11-07 09:09:09,22.65,18.42,6.10,99.90,1051010,28,20463,-79
2021-11-07 09:09:42,21.70,18.20,6.10,99.90,1046696,28,20019,-79
2021-11-07 09:10:20,21.85,18.40,6.10,99.90,1046782,28,20052,-80
2021-11-07 09:10:52,20.38,18.23,6.20,99.90,1047599,28,20021,-80
2021-11-07 09:11:23,20.98,18.23,6.30,99.90,1048479,28,20098,-80
2021-11-07 09:11:57,21.77,17.85,6.30,99.90,1050779,28,20146,-80
2021-11-07 09:12:30,21.90,19.08,6.40,99.90,1043284,28,20115,-80
2021-11-07 09:13:04,19.67,17.52,6.40,99.90,1047802,28,20039,-79
2021-11-07 09:13:35,20.55,18.35,6.40,99.90,1050766,28,20016,-80
2021-11-07 09:14:06,20.85,18.58,6.40,99.90,1050151,28,20013,-80
2021-11-07 09:14:38,20.15,17.75,6.40,99.90,1055608,28,20020,-79
2021-11-07 09:15:09,20.77,17.88,6.40,99.90,1050882,28,20102,-79
2021-11-07 09:15:42,19.92,17.83,6.40,99.90,1050969,28,20902,-79
2021-11-07 09:16:14,19.48,17.42,6.40,99.90,1046787,28,20532,-79
2021-11-07 09:16:49,20.58,18.35,6.40,99.90,1047444,28,20019,-79
2021-11-07 09:17:21,19.20,17.08,6.30,99.90,1051149,28,20016,-79
2021-11-07 09:17:59,20.30,17.20,6.30,99.90,1052091,28,20008,-80
2021-11-07 09:18:31,19.30,16.58,6.30,99.90,1055280,28,20028,-80
2021-11-07 09:19:02,18.58,16.55,6.30,99.90,1055626,28,20111,-79
2021-11-07 09:19:35,18.25,16.35,6.40,99.90,1054929,28,20020,-79
2021-11-07 09:20:08,19.95,16.23,6.40,99.90,1055081,28,20044,-80
2021-11-07 09:20:42,18.50,16.58,6.40,99.90,1055240,28,20023,-80
2021-11-07 09:21:24,17.58,15.68,6.40,99.90,1054992,28,20028,-79
2021-11-07 09:22:02,18.65,15.50,6.50,99.90,1050639,28,20429,-80
2021-11-07 09:22:36,18.90,14.50,6.50,99.90,1046617,28,20586,-80
2021-11-07 09:23:12,19.77,15.60,6.50,99.90,1049980,28,20020,-80
2021-11-07 09:23:50,18.15,14.27,6.50,99.90,1053299,28,20030,-80
2021-11-07 09:24:32,16.75,14.35,6.50,99.90,1053452,28,20070,-79
2021-11-07 09:25:16,17.55,15.13,6.50,99.90,1055611,28,20031,-80
2021-11-07 09:26:01,22.10,15.00,6.50,99.90,1055514,28,20034,-80
2021-11-07 09:26:37,18.10,14.57,6.50,99.90,1055299,28,20051,-80
2021-11-07 09:27:19,17.40,14.63,6.50,99.90,1055078,28,20514,-79
2021-11-07 09:27:56,16.85,14.85,6.60,99.90,1054626,28,20016,-78
2021-11-07 09:28:32,15.80,13.95,6.60,99.90,1046726,28,20681,-79
2021-11-07 09:29:21,19.10,15.15,6.70,99.90,1050239,28,20013,-80
2021-11-07 09:30:04,16.90,14.70,6.70,99.90,1050936,28,20020,-78
2021-11-07 09:30:46,15.45,13.65,6.80,99.90,1051229,28,20026,-80
2021-11-07 09:31:41,17.63,14.73,6.80,99.90,1051010,28,20020,-81
2021-11-07 09:32:27,21.27,13.77,6.90,99.90,1050832,28,20103,-80
2021-11-07 09:33:08,17.50,14.55,7.00,99.90,1051063,28,20023,-81
2021-11-07 09:34:11,17.58,13.57,7.00,99.90,1050832,28,20023,-81
2021-11-07 09:34:42,17.35,14.48,7.00,99.90,1036197,28,21050,-81
2021-11-07 09:35:13,17.38,14.40,6.90,99.90,1038179,28,20180,-81
2021-11-07 09:35:44,16.23,14.25,6.90,99.90,1042200,28,20061,-81
2021-11-07 09:36:25,17.73,14.70,6.90,99.90,1051809,28,20016,-80
2021-11-07 09:37:09,17.95,14.88,6.80,99.90,1051706,28,20465,-80
2021-11-07 09:37:40,16.70,14.40,6.80,99.90,1051762,28,20016,-81
2021-11-07 09:38:21,17.13,14.75,6.80,99.90,1047380,28,20016,-80
2021-11-07 09:38:55,6.80,6.80,6.80,99.90,1051546,28,20012,-80
2021-11-07 09:39:31,17.90,14.00,6.80,99.90,1047450,28,20759,-83
2021-11-07 09:40:05,19.63,14.40,6.80,99.90,1050406,28,20020,-79
2021-11-07 09:40:43,17.92,15.48,6.70,99.90,1051765,28,20551,-82
2021-11-07 09:41:33,17.30,14.95,6.70,99.90,1051865,28,20051,-80
2021-11-07 09:42:13,19.10,14.88,6.70,99.90,1052103,28,20470,-80
2021-11-07 09:42:50,6.70,6.70,6.70,99.90,1052034,28,20016,-80
2021-11-07 09:43:36,16.88,14.85,6.80,99.90,1051726,28,19908,-80
2021-11-07 09:44:09,19.10,14.73,6.70,99.90,1051592,28,20062,-80
2021-11-07 09:44:42,16.33,14.48,6.80,99.90,1050909,28,20020,-80
2021-11-07 09:45:22,17.67,14.60,6.90,99.90,1045608,28,20020,-81
2021-11-07 09:46:15,17.15,14.75,6.90,99.90,1043256,28,20013,-80
2021-11-07 09:46:54,18.85,15.60,6.70,99.90,1039179,28,20061,-80
2021-11-07 09:47:27,19.15,15.07,6.80,99.90,1051635,28,20008,-80
2021-11-07 09:48:04,17.25,15.30,6.80,99.90,1051629,28,20121,-80
2021-11-07 09:48:38,17.17,14.43,6.90,99.90,1051387,28,20023,-81
2021-11-07 09:49:38,19.65,15.52,6.80,99.90,1047306,28,20054,-80
2021-11-07 09:50:12,18.70,15.32,6.70,99.90,1046950,28,20020,-80
2021-11-07 09:50:45,18.23,15.00,6.80,99.90,1047881,28,20012,-80
2021-11-07 09:51:18,16.98,14.93,6.70,99.90,1051731,28,20012,-80
2021-11-07 09:51:57,17.67,14.90,6.70,99.90,1048514,28,20016,-80
2021-11-07 09:52:35,17.63,15.68,6.80,99.90,1051428,28,20565,-80
2021-11-07 09:53:06,18.67,15.65,6.70,99.90,1051657,28,20031,-80
2021-11-07 09:53:38,17.10,14.55,6.70,99.90,1051657,28,20027,-79
2021-11-07 09:54:11,16.67,14.95,6.80,99.90,1051421,28,20467,-79
2021-11-07 09:54:45,17.05,14.82,6.80,99.90,1051437,28,20020,-79
2021-11-07 09:55:22,19.52,15.23,6.80,99.90,1049824,28,20016,-79
2021-11-07 09:55:54,16.15,14.45,6.80,99.90,1051276,28,20093,-79
2021-11-07 09:56:25,16.25,14.25,6.80,99.90,1051677,28,20048,-79
2021-11-07 09:56:57,17.98,15.23,6.90,99.90,1051845,28,20029,-79
2021-11-07 09:57:29,17.77,15.57,6.80,99.90,1051574,28,20995,-79
2021-11-07 09:58:03,17.25,15.40,6.90,99.90,1051674,28,20012,-80
2021-11-07 09:58:33,18.13,15.43,6.90,99.90,1047131,28,20028,-80
2021-11-07 09:59:04,18.83,16.15,6.90,99.90,1048274,28,20024,-78
2021-11-07 09:59:35,18.40,16.02,6.90,99.90,1047206,28,20020,-78
2021-11-07 10:00:14,18.33,16.27,6.90,99.90,1043433,28,20566,-80
2021-11-07 10:00:51,17.83,14.95,6.80,99.90,1047414,28,20096,-78
2021-11-07 10:01:23,17.38,15.57,6.80,99.90,1045419,28,20023,-78
2021-11-07 10:01:58,18.08,15.60,6.80,99.90,1049835,28,20177,-78
2021-11-07 10:02:33,18.90,15.68,6.80,99.90,1051478,28,20091,-79
2021-11-07 10:03:04,17.65,15.80,6.70,99.90,1051656,28,20099,-79
2021-11-07 10:03:40,19.45,15.85,6.70,99.90,1043130,28,20025,-78
2021-11-07 10:04:13,19.98,16.75,6.70,99.90,1042972,28,20391,-82
2021-11-07 10:04:44,19.05,16.25,6.70,99.90,1043249,28,20620,-80
2021-11-07 10:05:17,17.17,15.18,6.60,99.90,1046005,28,20040,-79
2021-11-07 10:05:51,19.15,16.65,6.60,99.90,1051467,28,20039,-80
2021-11-07 10:06:57,20.05,16.67,6.60,99.90,1048345,28,20111,-79
2021-11-07 10:07:32,20.20,16.75,6.50,99.90,1051558,28,20388,-79
2021-11-07 10:08:04,18.58,15.98,6.40,99.90,1051672,28,20012,-78
2021-11-07 10:08:51,18.45,15.65,6.40,99.90,1051812,28,20487,-79
2021-11-07 10:09:40,19.95,16.40,6.40,99.90,1042713,28,20521,-79
2021-11-07 10:10:20,19.48,17.23,6.40,99.90,1041367,28,20021,-79
2021-11-07 10:11:04,18.73,16.50,6.30,99.90,1051484,28,20013,-79
2021-11-07 10:11:41,20.13,16.83,6.30,99.90,1047161,28,20032,-78
2021-11-07 10:12:23,18.73,16.73,6.30,99.90,1043150,28,20014,-79
2021-11-07 10:12:56,21.20,16.17,6.40,99.90,1043169,28,20017,-79
2021-11-07 10:13:28,21.15,16.23,6.50,99.90,1041667,28,20047,-79
2021-11-07 10:14:13,20.80,16.92,6.40,99.90,1045134,28,20020,-79
2021-11-07 10:14:51,20.80,16.02,6.40,99.90,1041624,28,20100,-78
2021-11-07 10:15:43,18.67,16.35,6.40,99.90,1049780,28,20110,-80
2021-11-07 10:16:14,19.02,16.58,6.50,99.90,1043185,28,20022,-80
2021-11-07 10:16:54,18.48,16.52,6.50,99.90,1043220,28,20017,-79
2021-11-07 10:17:37,18.73,16.30,6.50,99.90,1043167,28,20047,-79
2021-11-07 10:18:13,19.17,17.08,6.50,99.90,1045153,28,20059,-79
2021-11-07 10:18:43,18.45,16.42,6.50,99.90,1047235,28,20491,-80
2021-11-07 10:19:38,20.02,16.67,6.50,99.90,1045647,28,20021,-78
2021-11-07 10:20:40,18.70,16.38,6.50,99.90,1047266,28,20024,-81
2021-11-07 10:21:23,21.67,16.70,6.50,99.90,1043669,28,20068,-81
2021-11-07 10:21:54,18.85,15.95,6.50,99.90,1049162,28,20118,-80
2021-11-07 10:22:25,20.15,15.23,6.50,99.90,1047289,28,20021,-79
2021-11-07 10:23:13,18.30,15.43,6.40,99.90,1045182,28,20021,-81
2021-11-07 10:23:48,19.63,16.52,6.40,99.90,1047412,28,20017,-82
2021-11-07 10:24:24,20.40,16.98,6.30,99.90,1050410,28,20133,-79
2021-11-07 10:24:56,19.90,15.90,6.30,99.90,1046967,28,20017,-79
2021-11-07 10:26:21,20.63,16.63,6.30,99.90,1047189,28,20515,-81
2021-11-07 10:27:01,20.98,16.25,6.20,99.90,1037355,28,20499,-82
2021-11-07 10:27:38,18.27,16.20,6.20,99.90,1043916,28,20024,-81
2021-11-07 10:28:22,19.85,17.08,6.20,99.90,1049839,28,20537,-81
2021-11-07 10:28:56,20.45,16.20,6.20,99.90,1051442,28,20035,-80
2021-11-07 10:29:31,18.58,16.35,6.10,99.90,1051384,28,20020,-82
2021-11-07 10:30:19,19.90,17.17,6.10,99.90,1054612,28,20020,-80
2021-11-07 10:31:30,19.08,17.05,6.20,99.90,1054849,28,20016,-82
2021-11-07 10:32:07,20.55,16.00,6.20,99.90,1051637,28,20027,-82
2021-11-07 10:32:43,18.67,15.63,6.30,99.90,1045552,28,20572,-83
2021-11-07 10:33:59,18.05,16.15,6.40,99.90,1043201,28,20009,-83
2021-11-07 10:34:32,18.80,16.52,6.40,99.90,1048576,28,20040,-82
2021-11-07 10:35:38,18.73,16.08,6.50,99.90,1049855,28,20020,-82
2021-11-07 10:36:08,19.70,15.70,6.60,99.90,1052650,28,20016,-79
2021-11-07 10:37:15,18.88,15.35,6.70,99.90,1052036,28,20605,-81
2021-11-07 10:38:02,18.02,15.55,6.70,99.90,1055450,28,20020,-83
2021-11-07 10:38:39,18.75,15.85,6.80,99.90,1051218,28,20065,-83
2021-11-07 10:39:13,18.30,15.68,6.90,99.90,1047368,28,20491,-83
2021-11-07 10:40:19,19.50,16.02,7.00,99.90,1046886,28,20103,-83
2021-11-07 10:41:06,20.27,16.23,7.00,99.90,1052727,28,20016,-81
2021-11-07 10:41:54,20.92,16.70,7.10,99.90,1055975,28,20019,-85
2021-11-07 10:42:59,18.83,16.05,7.20,99.90,1056092,28,20511,-83
2021-11-07 10:43:41,19.27,16.08,7.30,99.90,1055917,28,20517,-83
2021-11-07 10:44:46,18.35,14.77,7.50,99.90,1055913,28,20024,-83
2021-11-07 10:45:26,19.38,15.65,7.50,99.90,1056083,28,20019,-82
2021-11-07 10:46:08,20.60,16.20,7.50,99.90,1056209,28,20031,-81
2021-11-07 10:46:53,18.15,16.13,7.60,99.90,1056000,28,20253,-82
2021-11-07 10:47:35,19.88,16.15,7.50,99.90,1055924,28,20016,-81
2021-11-07 10:48:15,18.38,15.75,7.50,99.90,1056087,28,20020,-82
2021-11-07 10:49:19,18.98,16.63,7.40,99.90,1055627,28,20023,-83
2021-11-07 10:50:11,18.02,15.90,7.40,99.90,1055584,28,20027,-83
2021-11-07 10:51:02,17.05,14.70,7.30,99.90,1055634,28,20028,-83
2021-11-07 10:51:52,16.80,12.70,7.40,99.90,1055671,28,20012,-82
2021-11-07 10:52:25,19.02,15.50,7.30,99.90,1055564,28,20035,-85
2021-11-07 10:53:01,20.42,17.08,7.20,99.90,1055736,28,20665,-83
2021-11-07 10:53:32,21.83,16.70,7.10,99.90,1051182,28,20055,-83
2021-11-07 10:54:25,17.77,15.77,7.10,99.90,1048395,28,20496,-83
2021-11-07 10:54:56,18.90,15.60,7.10,99.90,1049305,28,20048,-85
2021-11-07 10:55:30,17.90,15.63,7.10,99.90,1054755,28,20020,-81
2021-11-07 10:56:02,17.85,15.95,7.20,99.90,1054241,28,20020,-81
2021-11-07 10:56:33,19.95,16.75,7.10,99.90,1055879,28,20485,-83
2021-11-07 10:57:15,18.80,16.25,7.20,99.90,1056117,28,20016,-84
2021-11-07 10:57:49,19.08,15.88,7.20,99.90,1055362,28,20030,-82
2021-11-07 10:58:30,19.75,16.35,7.20,99.90,1051168,28,20261,-83
2021-11-07 10:59:13,17.25,15.35,7.20,99.90,1051539,28,20004,-84
2021-11-07 11:00:19,19.90,16.40,7.40,99.90,1047160,28,20028,-83
2021-11-07 11:00:50,17.85,15.95,7.20,99.90,1049799,28,20036,-85
2021-11-07 11:01:25,19.13,16.02,7.20,99.90,1047921,28,20009,-80
2021-11-07 11:01:56,19.55,16.27,7.30,99.90,1051348,28,20506,-78
2021-11-07 11:02:36,20.40,17.52,7.30,99.90,1052031,28,20018,-79
2021-11-07 11:03:11,17.58,15.18,7.30,99.90,1055749,28,20489,-79
2021-11-07 11:03:44,17.75,15.80,7.40,99.90,1055532,28,20027,-81
2021-11-07 11:04:23,18.60,15.95,7.40,99.90,1055636,28,20018,-82
2021-11-07 11:05:03,18.70,15.52,7.40,99.90,1049512,28,20036,-82
2021-11-07 11:05:38,18.95,15.65,7.50,99.90,1052411,28,20004,-80
2021-11-07 11:06:14,18.60,16.50,7.50,99.90,1051410,28,20107,-80
2021-11-07 11:06:54,17.67,14.50,7.50,99.90,1053970,28,20044,-80
2021-11-07 11:07:25,7.50,7.50,7.50,99.90,1051849,28,20505,-79
2021-11-07 11:08:01,20.80,14.82,7.60,99.90,1045218,28,19901,-79
2021-11-07 11:08:38,16.15,14.45,7.60,99.90,1042822,28,20017,-80
2021-11-07 11:09:19,17.17,15.23,7.70,99.90,1044879,28,20017,-80
2021-11-07 11:10:20,17.83,14.88,7.60,99.90,1053460,28,20007,-81
2021-11-07 11:11:00,18.77,15.88,7.80,99.90,1051265,28,20041,-80
2021-11-07 11:11:43,24.35,15.13,7.80,99.90,1051235,28,20279,-80
2021-11-07 11:12:20,17.55,14.32,7.80,99.90,1047101,28,20495,-79
2021-11-07 11:13:18,16.50,14.52,7.90,99.90,1050623,28,20020,-79
2021-11-07 11:13:56,19.45,14.07,8.00,99.90,1041476,28,20121,-79
2021-11-07 11:14:33,16.65,14.13,8.10,99.90,1051805,28,20134,-78
2021-11-07 11:15:24,15.02,13.40,8.10,99.90,1053722,28,20050,-78
2021-11-07 11:16:25,18.58,15.20,8.10,99.90,1053568,28,20011,-78
2021-11-07 11:17:04,17.63,14.27,8.20,99.90,1055770,28,20015,-80
2021-11-07 11:18:10,18.60,14.55,8.10,99.90,1055343,28,20542,-78
2021-11-07 11:19:03,15.40,13.50,8.10,99.90,1051302,28,20028,-78
2021-11-07 11:19:37,16.85,14.50,8.20,99.90,1055174,28,20025,-78
2021-11-07 11:20:16,15.30,13.57,8.20,99.90,1055483,28,20026,-78
2021-11-07 11:21:20,16.67,14.43,8.30,99.90,1055639,28,20015,-79
2021-11-07 11:22:07,16.77,14.23,8.20,99.90,1055815,28,20433,-79
2021-11-07 11:22:57,16.75,13.73,8.30,99.90,1055477,28,20024,-79
2021-11-07 11:23:53,17.30,15.15,8.20,99.90,1051120,28,20031,-79
2021-11-07 11:24:40,17.92,14.95,8.30,99.90,1053185,28,20025,-79
2021-11-07 11:25:24,17.40,14.45,8.30,99.90,1051004,28,20506,-79
2021-11-07 11:26:13,18.20,14.93,8.30,99.90,1053511,28,20457,-80
2021-11-07 11:26:59,18.30,13.98,8.30,99.90,1051187,28,20020,-80
2021-11-07 11:27:38,17.67,14.90,8.30,99.90,1047440,28,20021,-80
2021-11-07 11:28:15,16.10,14.20,8.30,99.90,1048322,28,20024,-79
2021-11-07 11:29:02,16.52,14.40,8.30,99.90,1046869,28,20024,-80
2021-11-07 11:29:37,17.20,14.95,8.40,99.90,1046943,28,20506,-79
2021-11-07 11:30:30,17.23,14.23,8.40,99.90,1047033,28,20582,-80
2021-11-07 11:31:27,17.75,13.00,8.40,99.90,1047040,28,20016,-79
2021-11-07 11:32:04,16.92,13.65,8.40,99.90,1049002,28,20024,-80
2021-11-07 11:32:34,19.83,14.52,8.30,99.90,1050995,28,20012,-80
2021-11-07 11:33:18,16.02,13.70,8.40,99.90,1051401,28,20062,-80
2021-11-07 11:33:55,17.00,14.48,8.30,99.90,1051034,28,20099,-80
2021-11-07 11:34:31,16.38,14.00,8.10,99.90,1049612,28,20431,-80
2021-11-07 11:35:11,17.45,14.70,8.20,99.90,1049515,28,20073,-79
2021-11-07 11:36:01,8.20,8.20,8.20,99.90,1047531,28,20544,-79
2021-11-07 11:36:36,16.58,14.20,8.30,99.90,1049232,28,20240,-79
2021-11-07 11:37:16,15.63,12.95,8.40,99.90,1047081,28,20040,-80
2021-11-07 11:39:33,16.05,13.63,8.70,99.90,1034284,28,20034,-81
2021-11-07 11:40:34,14.10,12.45,8.90,99.90,1043269,28,20049,-79
2021-11-07 11:41:05,15.65,12.55,9.20,99.90,1049005,28,20375,-79
2021-11-07 11:41:45,15.00,12.77,9.50,99.90,1048112,28,20013,-79
2021-11-07 11:42:24,14.75,12.10,9.70,99.90,1044035,28,20036,-79
2021-11-07 11:42:58,14.80,12.38,9.80,99.90,1046517,28,20095,-80
2021-11-07 11:43:41,13.10,11.70,10.00,99.90,1048351,28,20502,-81
2021-11-07 11:44:15,14.50,12.50,10.20,99.90,1046536,28,20678,-79
2021-11-07 11:44:50,13.65,11.32,10.30,99.90,1047295,28,20024,-79
2021-11-07 11:45:28,12.85,11.20,10.30,99.90,1038840,28,20574,-79
2021-11-07 11:46:08,13.05,11.55,10.40,99.90,1038694,28,20014,-80
2021-11-07 11:47:00,12.75,11.43,10.60,99.90,1038635,28,20028,-79
2021-11-07 11:47:52,12.40,10.77,10.80,99.90,1041213,28,20079,-80
2021-11-07 11:48:54,14.35,12.52,11.10,99.90,1048582,28,20025,-80
2021-11-07 11:49:44,24.17,11.52,11.10,99.90,1048976,28,20029,-82
2021-11-07 11:50:27,13.38,11.02,11.30,99.90,1051238,28,20474,-78
2021-11-07 11:51:00,13.38,11.48,11.40,99.90,1042995,28,20527,-79
2021-11-07 11:51:50,12.00,10.50,11.40,99.90,1038498,28,20068,-79
2021-11-07 11:52:38,13.70,10.82,11.50,99.90,1038754,28,20504,-78
2021-11-07 11:53:23,11.88,10.68,11.50,99.90,1043834,28,20565,-79
2021-11-07 11:54:48,12.45,11.15,11.60,99.90,1043090,28,20483,-79
2021-11-07 11:55:41,13.32,10.85,11.40,99.90,1049502,28,20012,-81
2021-11-07 11:56:38,10.43,9.32,11.40,99.90,1051240,28,20699,-81
2021-11-07 11:57:24,11.70,10.50,11.50,99.90,1051148,28,20024,-80
2021-11-07 11:58:10,11.73,10.50,11.60,99.90,1051237,28,20016,-80
2021-11-07 11:59:05,14.13,10.98,11.70,99.90,1050822,28,20085,-80
2021-11-07 11:59:56,11.98,10.63,11.70,99.90,1051115,28,20032,-79
2021-11-07 12:01:09,11.85,10.27,11.70,99.90,1050606,28,20122,-78
2021-11-07 12:01:48,13.27,10.77,11.70,99.90,1046877,28,20567,-80
2021-11-07 12:02:36,10.23,9.13,11.60,99.90,1047129,28,20669,-79
2021-11-07 12:03:31,12.40,10.40,11.60,99.90,1047030,28,20020,-79
2021-11-07 12:04:14,10.70,9.43,11.60,99.90,1051190,28,20082,-80
2021-11-07 12:05:07,11.32,9.77,11.50,99.90,1050988,28,20122,-79
2021-11-07 12:05:53,11.65,10.10,11.10,99.90,1051227,28,20060,-79
2021-11-07 12:06:32,12.68,10.90,11.00,99.90,1051052,28,20020,-83
2021-11-07 12:07:23,11.90,10.50,10.80,99.90,1051348,28,20016,-79
2021-11-07 12:08:07,10.70,10.70,10.70,99.90,1047318,28,20027,-80
2021-11-07 12:08:44,12.40,10.30,10.60,99.90,1047975,28,19911,-81
2021-11-07 12:09:31,11.52,10.32,10.60,99.90,1044270,28,20020,-80
2021-11-07 12:10:12,13.55,11.02,10.50,99.90,1046900,28,20021,-79
2021-11-07 12:10:49,11.23,10.00,10.60,99.90,1042785,28,20021,-79
2021-11-07 12:11:36,13.55,10.70,10.60,99.90,1042821,28,20029,-79
2021-11-07 12:12:19,11.95,10.57,10.40,99.90,1038711,28,20025,-80
2021-11-07 12:12:55,11.32,10.00,10.50,99.90,1038536,28,20017,-80
2021-11-07 12:14:03,11.02,9.75,10.60,99.90,1038625,28,20643,-80
2021-11-07 12:15:12,13.30,10.65,10.70,99.90,1038183,28,20029,-81
2021-11-07 12:15:51,12.52,9.88,10.60,99.90,1046932,28,20008,-80
2021-11-07 12:16:53,11.65,10.45,10.60,99.90,1038653,28,20018,-80
2021-11-07 12:17:28,10.20,10.20,10.20,99.90,1031401,28,20071,-80
2021-11-07 12:18:09,10.98,9.55,10.20,99.90,1040038,28,19905,-80
2021-11-07 12:19:08,12.02,10.32,10.10,99.90,1046859,28,20028,-79
2021-11-07 12:19:44,11.13,9.73,10.00,99.90,1044722,28,20036,-81
2021-11-07 12:20:27,11.80,10.00,9.90,99.90,1047117,28,20908,-80
2021-11-07 12:20:58,11.73,9.70,9.80,99.90,1047017,28,20044,-81
2021-11-07 12:22:03,10.95,9.70,9.80,99.90,1046825,28,20045,-81
2021-11-07 12:22:35,10.90,9.73,9.80,99.90,1032505,28,20528,-81
2021-11-07 12:23:15,12.18,10.88,9.90,99.90,1038579,28,20022,-81
2021-11-07 12:24:08,12.65,10.60,9.80,99.90,1034437,28,20064,-81
2021-11-07 12:24:47,10.90,9.65,9.70,99.90,1034780,28,20018,-81
2021-11-07 12:25:18,11.85,10.25,9.80,99.90,1037062,28,20014,-81
2021-11-07 12:25:51,10.07,9.02,9.80,99.90,1042778,28,20531,-81
2021-11-07 12:26:30,11.50,9.55,9.90,99.90,1040261,28,20183,-79
2021-11-07 12:27:26,10.68,9.43,9.90,99.90,1044629,28,20100,-79
2021-11-07 12:27:57,11.55,9.57,9.90,99.90,1049278,28,20407,-80
2021-11-07 12:28:43,10.65,9.55,9.90,99.90,1055444,28,20038,-79
2021-11-07 12:29:42,10.25,9.23,9.80,99.90,1055823,28,20473,-81
2021-11-07 12:30:26,11.95,9.32,9.80,99.90,1055063,28,20036,-80
2021-11-07 12:31:06,12.43,9.32,9.90,99.90,1051029,28,20024,-81
2021-11-07 12:32:02,12.98,9.40,9.90,99.90,1046996,28,20025,-79
2021-11-07 12:32:41,10.23,9.20,9.80,99.90,1050915,28,20103,-79
2021-11-07 12:33:20,10.85,9.15,9.80,99.90,1051254,28,20035,-80
2021-11-07 12:33:57,10.15,9.15,9.60,99.90,1051036,28,20020,-80
2021-11-07 12:34:56,11.10,9.30,9.60,99.90,1054354,28,20019,-79
2021-11-07 12:35:36,9.88,8.80,9.50,99.90,1049732,28,20020,-79
2021-11-07 12:36:23,9.65,8.48,9.50,99.90,1053063,28,20031,-81
2021-11-07 12:37:12,9.65,8.60,9.50,99.90,1048352,28,20090,-80
2021-11-07 12:38:03,9.60,8.60,9.50,99.90,1047151,28,20024,-79
2021-11-07 12:39:00,10.85,8.85,9.60,99.90,1046432,28,20095,-82
2021-11-07 12:39:57,10.82,8.98,9.60,99.90,1046533,28,20017,-81
2021-11-07 12:40:49,10.25,8.80,9.70,99.90,1048172,28,20018,-80
2021-11-07 12:41:26,10.20,8.18,9.80,99.90,1044882,28,20507,-81
2021-11-07 12:42:11,9.65,8.20,9.80,99.90,1046809,28,20056,-81
2021-11-07 12:43:22,10.90,8.27,9.80,99.90,1042419,28,20029,-81
2021-11-07 12:44:01,10.15,8.20,9.70,99.90,1034074,28,20381,-80
2021-11-07 12:44:35,8.60,7.70,9.70,99.90,1032430,28,20507,-79
2021-11-07 12:45:28,9.93,8.20,9.70,99.90,1033893,28,20076,-80
2021-11-07 12:46:30,10.30,8.60,9.70,99.90,1034157,28,20504,-80
2021-11-07 12:47:07,10.25,8.43,9.70,99.90,1038482,28,20021,-81
2021-11-07 12:47:49,10.07,8.38,9.80,99.90,1038286,28,20026,-80
2021-11-07 12:48:57,12.00,8.82,9.90,99.90,1038484,28,20057,-79
2021-11-07 12:49:31,10.73,8.52,10.10,99.90,1022078,29,20087,-79
2021-11-07 12:50:07,10.02,8.63,10.10,99.90,1026232,28,20129,-79
2021-11-07 12:50:56,9.55,8.50,10.10,99.90,1022219,29,20027,-80
2021-11-07 12:51:34,9.32,8.10,10.20,99.90,1025777,28,20019,-79
2021-11-07 12:52:04,10.48,8.90,10.20,99.90,1036800,28,20025,-81
2021-11-07 12:52:53,9.82,8.82,10.20,99.90,1042539,28,20021,-81
2021-11-07 12:53:27,9.43,8.32,10.10,99.90,1042858,28,20017,-81
2021-11-07 12:54:07,9.95,8.40,10.10,99.90,1045811,28,20094,-81
2021-11-07 12:54:40,9.07,8.10,10.10,99.90,1050702,28,20671,-81
2021-11-07 12:55:33,10.85,8.70,10.10,99.90,1051255,28,20471,-80
2021-11-07 12:56:08,10.35,8.60,10.00,99.90,1051530,28,20478,-80
2021-11-07 12:56:59,11.40,8.70,10.10,99.90,1046848,28,20021,-80
2021-11-07 12:57:30,8.60,7.70,10.20,99.90,1042655,28,20028,-80
2021-11-07 12:58:01,9.85,8.50,10.30,99.90,1042837,28,20380,-80
2021-11-07 12:58:32,9.38,8.30,10.30,99.90,1048490,28,20051,-80
2021-11-07 12:59:06,9.68,8.68,10.30,99.90,1051272,28,20440,-81
2021-11-07 12:59:39,10.57,8.60,10.40,99.90,1051449,28,20020,-80
2021-11-07 13:00:11,11.32,8.88,10.40,99.90,1050841,28,20115,-80
2021-11-07 13:00:42,9.48,8.48,10.40,99.90,1046759,28,20051,-81
2021-11-07 13:01:13,9.70,8.70,10.40,99.90,1042703,28,20036,-80
2021-11-07 13:02:02,15.27,11.90,10.50,99.90,1043166,28,20028,-80
2021-11-07 13:02:34,8.82,7.93,10.50,99.90,1045392,28,20048,-80
2021-11-07 13:03:09,9.57,8.52,10.60,99.90,1045481,28,20533,-79
2021-11-07 13:03:40,10.10,8.88,10.70,99.90,1046815,28,20662,-81
2021-11-07 13:04:12,10.05,9.05,10.60,99.90,1039349,28,20021,-81
2021-11-07 13:04:56,10.75,9.23,10.70,99.90,1043681,28,20028,-82
2021-11-07 13:05:31,10.18,9.05,10.70,99.90,1042335,28,20028,-80
2021-11-07 13:06:02,9.93,8.07,10.70,99.90,1048339,28,20435,-81
2021-11-07 13:06:34,9.68,8.68,10.60,99.90,1046671,28,20044,-80
2021-11-07 13:07:05,9.50,8.50,10.60,99.90,1047944,28,20025,-82
2021-11-07 13:07:48,11.15,8.75,10.60,99.90,1046851,28,20419,-81
2021-11-07 13:08:21,10.43,8.88,10.60,99.90,1049064,28,20020,-81
2021-11-07 13:08:55,9.88,8.30,10.60,99.90,1046779,28,20024,-81
2021-11-07 13:09:37,12.38,9.20,10.60,99.90,1046617,28,20449,-81
2021-11-07 13:10:13,9.50,8.50,10.40,99.90,1046896,28,20099,-81
2021-11-07 13:10:46,11.20,9.27,10.40,99.90,1046291,28,20458,-81
2021-11-07 13:11:24,9.48,8.57,10.40,99.90,1046231,28,20024,-81
2021-11-07 13:11:57,10.15,9.02,10.20,99.90,1047667,28,20113,-81
2021-11-07 13:12:36,10.35,8.10,10.30,99.90,1049277,28,20028,-81
2021-11-07 13:13:10,11.20,8.63,10.30,99.90,1052133,28,20028,-82
2021-11-07 13:13:47,8.90,8.00,10.40,99.90,1052271,28,20024,-81
2021-11-07 13:14:36,10.35,8.60,10.30,99.90,1051816,28,20016,-81
2021-11-07 13:15:41,12.88,8.93,10.40,99.90,1051756,28,20690,-80
2021-11-07 13:16:38,9.95,8.63,10.50,99.90,1052051,28,20012,-80
2021-11-07 13:17:27,10.25,8.30,10.40,99.90,1051745,28,20039,-80
2021-11-07 13:18:34,9.68,8.57,10.50,99.90,1051990,28,20061,-85
2021-11-07 13:19:08,9.73,8.75,10.50,99.90,1052116,28,20026,-82
2021-11-07 13:20:05,8.70,7.78,10.50,99.90,1052074,28,20031,-78
2021-11-07 13:20:43,9.82,7.45,10.50,99.90,1051872,28,20024,-79
2021-11-07 13:21:25,9.05,8.10,10.50,99.90,1051657,28,20034,-78
2021-11-07 13:22:15,8.85,7.88,10.60,99.90,1051650,28,20423,-79
2021-11-07 13:23:21,10.70,7.70,10.50,99.90,1051769,28,20537,-79
2021-11-07 13:24:08,8.15,7.35,10.40,99.90,1050849,28,20016,-78
2021-11-07 13:25:13,9.82,7.53,10.40,99.90,1051871,28,20084,-79
2021-11-07 13:25:50,8.80,7.80,10.50,99.90,1048562,28,20367,-82
2021-11-07 13:26:35,8.40,7.20,10.40,99.90,1048547,28,20025,-78
2021-11-07 13:27:13,9.43,8.30,10.50,99.90,1045451,28,20032,-77
2021-11-07 13:27:50,7.85,7.05,10.50,99.90,1047471,28,20028,-82
2021-11-07 13:28:42,7.22,6.53,10.50,99.90,1047243,28,20043,-80
2021-11-07 13:29:29,7.13,6.43,10.50,99.90,1047127,28,20478,-79
2021-11-07 13:30:06,8.40,6.97,10.60,99.90,1042433,28,20045,-79
2021-11-07 13:30:45,7.30,6.57,10.50,99.90,1042507,28,20524,-84
2021-11-07 13:31:26,12.00,7.38,10.40,99.90,1049241,28,20021,-84
2021-11-07 13:32:09,8.02,6.75,10.50,99.90,1048498,28,20108,-78
2021-11-07 13:32:40,7.68,6.65,10.50,99.90,1049121,28,20036,-78
2021-11-07 13:33:22,7.95,7.15,10.60,99.90,1048940,28,20521,-78
2021-11-07 13:34:11,8.20,7.40,10.60,99.90,1045875,28,20029,-84
2021-11-07 13:35:22,8.00,6.75,10.70,99.90,1041165,28,20021,-78
2021-11-07 13:35:58,8.38,7.15,10.70,99.90,1034257,28,20100,-78
2021-11-07 13:36:39,8.15,6.90,10.70,99.90,1048293,28,20013,-78
2021-11-07 13:37:19,8.20,6.47,10.60,99.90,1041343,28,20112,-91
2021-11-07 13:38:01,6.93,6.22,10.50,99.90,1050811,28,20027,-85
2021-11-07 13:38:41,8.38,6.18,10.50,99.90,1049871,28,20114,-81
2021-11-07 13:39:33,7.70,6.70,10.50,99.90,1051530,28,20058,-80
2021-11-07 13:40:26,8.98,6.13,10.40,99.90,1045272,28,20025,-80
2021-11-07 13:40:57,7.43,6.32,10.30,99.90,1045882,28,20033,-82
2021-11-07 13:41:28,7.03,6.20,10.20,99.90,1043789,28,20896,-82
2021-11-07 13:42:08,6.68,6.00,10.20,99.90,1050390,28,20027,-81
2021-11-07 13:42:41,8.45,6.85,10.20,99.90,1046992,28,20031,-80
2021-11-07 13:43:18,6.55,5.72,10.10,99.90,1044939,28,20036,-80
2021-11-07 13:43:58,6.18,5.57,10.10,99.90,1042877,28,20021,-81
2021-11-07 13:44:36,6.38,5.70,10.10,99.90,1045061,28,20122,-81
2021-11-07 13:45:10,7.90,6.05,10.10,99.90,1043850,28,20017,-81
2021-11-07 13:45:48,8.48,6.00,10.00,99.90,1042551,28,20033,-80
2021-11-07 13:46:19,6.88,6.13,10.10,99.90,1041023,28,20044,-81
2021-11-07 13:47:04,8.88,5.57,10.10,99.90,1041867,28,20574,-82
2021-11-07 13:47:38,6.90,6.00,10.10,99.90,1046004,28,20423,-82
2021-11-07 13:48:19,6.70,5.88,10.00,99.90,1047476,28,20025,-82
2021-11-07 13:49:03,9.90,9.90,9.90,99.90,1047513,28,20609,-81
2021-11-07 13:49:44,7.05,5.53,9.90,99.90,1043021,28,19940,-80
2021-11-07 13:50:19,7.13,6.18,9.90,99.90,1043200,28,20072,-80
2021-11-07 13:50:52,7.07,5.57,9.90,99.90,1039155,28,20021,-80
2021-11-07 13:51:23,6.53,5.93,9.90,99.90,1041614,28,20030,-80
2021-11-07 13:52:03,7.95,5.90,9.90,99.90,1047880,28,20017,-81
2021-11-07 13:52:40,8.25,6.28,9.90,99.90,1049115,28,20038,-80
2021-11-07 13:53:29,6.70,5.88,9.80,99.90,1047501,28,20021,-80
2021-11-07 13:54:03,7.80,5.63,9.80,99.90,1047517,28,20066,-81
2021-11-07 13:54:38,6.97,5.97,9.80,99.90,1043038,28,20028,-80
2021-11-07 13:55:17,8.07,5.55,9.70,99.90,1042752,28,20013,-80
2021-11-07 13:55:53,7.80,5.68,9.70,99.90,1041713,28,20093,-80
2021-11-07 13:56:24,6.20,5.28,9.80,99.90,1045832,28,20682,-81
2021-11-07 13:56:55,6.03,5.40,9.80,99.90,1051340,28,20028,-80
2021-11-07 13:57:31,7.43,5.40,9.90,99.90,1050669,28,20024,-81
2021-11-07 13:58:21,5.70,5.10,9.90,99.90,1043374,28,20028,-81
2021-11-07 13:58:51,8.70,5.55,10.00,99.90,1039036,28,20091,-81
2021-11-07 13:59:35,6.05,5.30,9.90,99.90,1042674,28,20025,-81
2021-11-07 14:00:09,7.00,5.45,10.00,99.90,1047464,28,20039,-80
2021-11-07 14:00:41,6.47,5.43,9.90,99.90,1047583,28,20021,-80
2021-11-07 14:01:13,7.28,5.82,10.00,99.90,1047709,28,20638,-80
2021-11-07 14:01:44,8.60,4.80,10.00,99.90,1049603,28,20021,-79
2021-11-07 14:02:17,7.47,5.25,10.00,99.90,1051548,28,20020,-80
2021-11-07 14:02:53,5.80,5.10,10.00,99.90,1051512,28,20434,-80
2021-11-07 14:03:24,5.78,5.18,10.10,99.90,1051524,28,20073,-80
2021-11-07 14:04:02,7.57,5.25,10.10,99.90,1043296,28,20021,-89
2021-11-07 14:04:47,5.88,5.28,10.00,99.90,1043003,28,20018,-81
2021-11-07 14:05:19,6.25,5.38,10.10,99.90,1043342,28,20017,-81
2021-11-07 14:05:51,6.47,4.90,10.10,99.90,1042313,28,20044,-80
2021-11-07 14:06:35,5.60,4.80,10.10,99.90,1039129,28,20070,-79
2021-11-07 14:07:32,9.25,5.30,10.10,99.90,1039794,28,20506,-81
2021-11-07 14:08:06,8.45,5.28,10.10,99.90,1043195,28,20040,-82
2021-11-07 14:08:44,5.82,5.28,10.10,99.90,1051489,28,20065,-88
2021-11-07 14:09:17,6.28,5.43,10.10,99.90,1047960,28,20301,-82
2021-11-07 14:10:03,6.78,5.78,10.10,99.90,1050295,28,20525,-82
2021-11-07 14:10:40,6.32,5.20,10.10,99.90,1049259,28,20378,-81
2021-11-07 14:11:17,7.22,5.63,10.10,99.90,1055829,28,20034,-81
2021-11-07 14:11:50,5.72,5.10,10.10,99.90,1051841,28,20074,-82
2021-11-07 14:12:51,6.35,5.65,10.00,99.90,1047747,28,20751,-87
2021-11-07 14:13:29,6.38,5.32,10.10,99.90,1042398,28,20086,-83
2021-11-07 14:14:04,5.72,5.18,10.10,99.90,1051753,28,20028,-82
2021-11-07 14:14:34,7.45,5.05,10.10,99.90,1055880,28,20027,-85
2021-11-07 14:15:18,5.47,4.68,10.00,99.90,1056056,28,20818,-83
2021-11-07 14:15:51,6.15,5.13,10.00,99.90,1049996,28,20033,-83
2021-11-07 14:16:49,5.22,4.72,10.10,99.90,1041645,28,20032,-84
2021-11-07 14:17:26,6.00,5.00,10.00,99.90,1047503,28,20545,-85
2021-11-07 14:18:18,6.13,5.22,10.00,99.90,1044497,28,20112,-84
2021-11-07 14:18:50,6.32,5.40,10.00,99.90,1047059,28,20056,-84
2021-11-07 14:19:24,5.97,5.38,10.00,99.90,1047453,28,20028,-84
2021-11-07 14:19:55,6.15,4.93,10.00,99.90,1042902,28,20026,-85
2021-11-07 14:20:46,6.28,4.97,10.00,99.90,1039941,28,20127,-83
2021-11-07 14:21:18,5.78,5.10,10.00,99.90,1034919,28,20646,-83
2021-11-07 14:21:51,5.25,4.68,10.00,99.90,1040327,28,20029,-84
2021-11-07 14:22:22,6.63,4.32,9.90,99.90,1046866,28,20062,-83
2021-11-07 14:23:24,6.05,4.88,9.90,99.90,1047300,28,20434,-81
2021-11-07 14:24:05,5.22,4.72,9.90,99.90,1047669,28,20020,-85
2021-11-07 14:24:40,9.25,5.05,9.90,99.90,1047661,28,20086,-84
2021-11-07 14:25:12,5.75,4.60,9.90,99.90,1046977,28,20031,-83
2021-11-07 14:25:50,6.35,4.80,9.90,99.90,1049821,28,20549,-82
2021-11-07 14:26:40,6.00,4.82,9.90,99.90,1041399,28,20032,-83
2021-11-07 14:27:18,5.55,4.90,9.80,99.90,1038894,28,20036,-84
2021-11-07 14:27:56,5.20,4.35,9.80,99.90,1034729,28,20124,-84
2021-11-07 14:28:36,4.90,4.40,9.70,99.90,1042927,28,20057,-83
2021-11-07 14:29:19,6.15,4.57,9.60,99.90,1046005,28,20029,-84
2021-11-07 14:29:59,5.70,4.55,9.70,99.90,1044580,28,20021,-84
2021-11-07 14:30:40,5.18,4.60,9.70,99.90,1047014,28,20031,-85
2021-11-07 14:31:18,7.05,4.78,9.70,99.90,1043207,28,20658,-85
2021-11-07 14:32:19,5.53,4.55,9.70,99.90,1046620,28,20027,-85
2021-11-07 14:32:59,5.68,4.85,9.70,99.90,1047462,28,20507,-85
2021-11-07 14:33:40,5.07,4.35,9.60,99.90,1047623,28,20023,-84
2021-11-07 14:34:16,5.25,4.30,9.60,99.90,1043249,28,20028,-85
2021-11-07 14:35:26,5.43,4.75,9.60,99.90,1038833,28,20084,-84
2021-11-07 14:36:13,5.40,4.13,9.60,99.90,1044757,28,20391,-85
2021-11-07 14:36:51,5.32,4.43,9.60,99.90,1051946,28,20039,-85
2021-11-07 14:37:49,5.65,4.55,9.60,99.90,1051961,28,20043,-85
2021-11-07 14:38:26,6.85,4.40,9.60,99.90,1047220,28,20510,-84
2021-11-07 14:39:14,5.90,4.55,9.60,99.90,1047410,28,20041,-84
2021-11-07 14:39:59,7.75,4.93,9.60,99.90,1043019,28,20381,-82
2021-11-07 14:40:33,5.18,4.68,9.60,99.90,1043106,28,20035,-83
2021-11-07 14:41:19,6.20,4.75,9.60,99.90,1039249,28,20479,-84
2021-11-07 14:42:08,5.32,4.80,9.60,99.90,1047130,28,20016,-85
2021-11-07 14:42:50,9.38,5.10,9.60,99.90,1043633,28,20493,-84
2021-11-07 14:43:32,6.13,4.97,9.50,99.90,1043226,28,20013,-84
2021-11-07 14:44:16,9.52,4.88,9.50,99.90,1046450,28,20051,-84
2021-11-07 14:44:48,5.72,4.82,9.50,99.90,1051423,28,20043,-83
2021-11-07 14:45:33,6.45,5.30,9.50,99.90,1051547,28,20020,-88
2021-11-07 14:46:24,6.00,4.82,9.40,99.90,1048069,28,20017,-80
2021-11-07 14:47:23,6.28,4.90,9.40,99.90,1045517,28,20016,-81
2021-11-07 14:48:10,6.70,5.30,9.40,99.90,1047681,28,20374,-80
2021-11-07 14:48:51,6.00,5.20,9.40,99.90,1047303,28,20402,-83
2021-11-07 14:49:36,5.78,4.97,9.40,99.90,1043395,28,20364,-81
2021-11-07 14:50:17,6.22,5.20,9.30,99.90,1038945,28,20012,-83
2021-11-07 14:51:30,6.32,4.97,9.30,99.90,1043047,28,20753,-86
2021-11-07 14:52:13,6.85,5.15,9.40,99.90,1047486,28,20024,-82
2021-11-07 14:52:57,6.25,4.97,9.30,99.90,1048037,28,20095,-83
2021-11-07 14:53:35,6.80,4.93,9.30,99.90,1051233,28,20103,-82
2021-11-07 14:54:27,5.60,4.85,9.30,99.90,1046910,28,20017,-82
2021-11-07 14:55:15,6.03,5.00,9.40,99.90,1047080,28,20013,-82
2021-11-07 14:55:55,7.05,5.28,9.30,99.90,1051063,28,20024,-82
2021-11-07 14:56:59,5.75,4.85,9.40,99.90,1046932,28,20017,-82
2021-11-07 14:57:39,6.25,5.13,9.30,99.90,1046011,28,20111,-83
2021-11-07 14:58:13,6.18,5.53,9.30,99.90,1048035,28,20005,-83
2021-11-07 14:59:08,7.70,5.43,9.20,99.90,1051246,28,20100,-83
2021-11-07 14:59:55,5.50,5.00,9.30,99.90,1043076,28,20021,-83
2021-11-07 15:00:38,7.63,4.97,9.20,99.90,1051414,28,20024,-83
2021-11-07 15:01:24,5.60,5.03,9.20,99.90,1046993,28,20028,-82
2021-11-07 15:02:09,9.45,5.10,9.20,99.90,1049723,28,20090,-88
2021-11-07 15:02:43,6.07,5.38,9.20,99.90,1047257,28,20449,-82
2021-11-07 15:03:17,8.85,5.18,9.20,99.90,1047142,28,20039,-79
2021-11-07 15:04:20,6.45,5.55,9.20,99.90,1043003,28,20027,-83
2021-11-07 15:05:00,6.93,5.63,9.30,99.90,1038481,28,20419,-83
2021-11-07 15:06:01,6.03,5.43,9.30,99.90,1044691,28,20029,-82
2021-11-07 15:06:54,6.63,5.18,9.20,99.90,1036735,28,20022,-83
2021-11-07 15:07:41,6.90,5.28,9.20,99.90,1046755,28,20383,-82
2021-11-07 15:08:20,7.28,5.25,9.20,99.90,1042260,28,20017,-82
2021-11-07 15:08:58,6.65,5.68,9.20,99.90,1047055,28,20111,-83
2021-11-07 15:09:42,7.15,4.97,9.20,99.90,1047220,28,20538,-82
2021-11-07 15:10:15,6.20,5.60,9.20,99.90,1047118,28,20012,-82
2021-11-07 15:11:00,7.30,5.57,9.30,99.90,1042907,28,20657,-81
2021-11-07 15:11:43,6.53,5.35,9.30,99.90,1042954,28,20021,-84
2021-11-07 15:12:39,6.10,5.15,9.30,99.90,1047156,28,20161,-82
2021-11-07 15:13:28,6.10,5.22,9.20,99.90,1046962,28,20126,-80
2021-11-07 15:14:32,6.97,5.35,9.20,99.90,1043960,28,20537,-81
2021-11-07 15:15:25,6.55,5.03,9.20,99.90,1050333,28,20743,-82
2021-11-07 15:15:59,7.88,5.50,9.20,99.90,1046516,28,20029,-81
2021-11-07 15:16:34,6.72,5.50,9.20,99.90,1045264,28,20103,-81
2021-11-07 15:17:16,7.38,5.30,9.20,99.90,1047257,28,20059,-82
2021-11-07 15:17:54,8.57,5.70,9.20,99.90,1051078,28,20594,-82
2021-11-07 15:18:45,7.05,5.68,9.20,99.90,1051309,28,20021,-83
2021-11-07 15:19:46,6.72,5.38,9.10,99.90,1051565,28,20020,-83
2021-11-07 15:20:48,5.90,5.18,9.10,99.90,1048451,28,20012,-82
2021-11-07 15:21:28,7.68,5.30,9.10,99.90,1047424,28,20021,-82
2021-11-07 15:22:07,8.38,6.07,9.10,99.90,1047663,28,20012,-82
2021-11-07 15:22:50,8.68,5.97,9.10,99.90,1047132,28,20021,-81
2021-11-07 15:23:38,7.40,5.60,9.10,99.90,1042977,28,20045,-83
2021-11-07 15:24:14,6.22,5.63,9.00,99.90,1042923,28,20033,-83
2021-11-07 15:24:47,7.07,5.57,8.90,99.90,1047112,28,20064,-78
2021-11-07 15:25:19,7.85,5.93,9.00,99.90,1046502,28,20154,-81
2021-11-07 15:25:50,6.32,5.32,9.00,99.90,1042826,28,20031,-80
2021-11-07 15:26:33,5.93,5.35,9.00,99.90,1043045,28,20036,-80
2021-11-07 15:27:06,6.00,5.13,8.90,99.90,1043029,28,20099,-84
2021-11-07 15:27:37,6.55,5.45,8.90,99.90,1040925,28,20021,-83
2021-11-07 15:28:13,7.07,5.50,9.00,99.90,1045094,28,20025,-83
2021-11-07 15:28:53,5.90,5.30,9.00,99.90,1043023,28,20082,-83
2021-11-07 15:29:30,6.18,5.32,9.00,99.90,1036924,28,20030,-83
2021-11-07 15:30:02,5.88,5.28,9.00,99.90,1037893,28,20019,-81
2021-11-07 15:30:38,5.82,5.22,9.00,99.90,1038770,28,20013,-81
2021-11-07 15:31:18,7.05,5.30,9.00,99.90,1040715,28,20021,-80
2021-11-07 15:32:15,7.30,5.50,9.00,99.90,1045179,28,20025,-82
2021-11-07 15:32:46,5.95,5.35,9.00,99.90,1043586,28,20013,-82
2021-11-07 15:33:18,6.25,5.20,9.10,99.90,1046710,28,20019,-82
2021-11-07 15:33:49,6.60,5.53,9.00,99.90,1042731,28,20020,-82
2021-11-07 15:34:33,6.97,5.30,9.00,99.90,1043215,28,20115,-82
2021-11-07 15:35:24,8.00,5.80,9.00,99.90,1047270,28,20640,-82
2021-11-07 15:35:56,7.38,5.40,9.00,99.90,1047312,28,20078,-82
2021-11-07 15:36:32,7.07,5.55,9.00,99.90,1046664,28,20067,-82
2021-11-07 15:37:04,5.68,5.18,9.00,99.90,1045407,28,20526,-82
2021-11-07 15:37:35,7.30,5.57,9.00,99.90,1044456,28,20498,-82
2021-11-07 15:38:14,6.55,5.80,9.00,99.90,1044220,28,20021,-82
2021-11-07 15:39:00,7.32,5.50,8.90,99.90,1042592,28,20025,-84
2021-11-07 15:39:33,6.28,5.47,9.00,99.90,1041902,28,20414,-82
2021-11-07 15:40:06,6.30,5.15,9.00,99.90,1042442,28,20392,-82
2021-11-07 15:40:39,6.47,5.72,8.90,99.90,1037453,28,20621,-81
2021-11-07 15:41:11,7.03,6.13,8.90,99.90,1036836,28,20028,-81
2021-11-07 15:42:01,7.70,5.30,8.90,99.90,1039664,28,20026,-81
2021-11-07 15:42:40,6.65,5.53,8.90,99.90,1041724,28,20047,-82
2021-11-07 15:43:25,7.07,5.15,8.90,99.90,1038832,28,20026,-82
2021-11-07 15:44:03,7.70,5.97,9.00,99.90,1038759,28,20148,-82
2021-11-07 15:44:42,9.70,5.70,8.90,99.90,1046909,28,20028,-82
2021-11-07 15:45:17,5.88,5.00,8.80,99.90,1047017,28,20025,-83
2021-11-07 15:45:56,7.15,5.20,8.80,99.90,1046927,28,20079,-82
2021-11-07 15:46:27,7.05,5.40,8.80,99.90,1045683,28,20024,-82
2021-11-07 15:47:00,7.25,5.63,8.80,99.90,1047071,28,20048,-82
2021-11-07 15:47:41,8.25,5.22,8.80,99.90,1051064,28,20016,-82
2021-11-07 15:48:18,6.57,5.60,8.80,99.90,1047750,28,20025,-82
2021-11-07 15:48:49,6.97,5.47,8.80,99.90,1042658,28,20504,-83
2021-11-07 15:49:20,5.90,5.30,8.80,99.90,1038837,28,20022,-83
2021-11-07 15:49:59,6.35,5.50,8.80,99.90,1035535,28,20028,-83
2021-11-07 15:50:37,8.73,5.43,8.80,99.90,1035861,28,20025,-83
2021-11-07 15:51:07,8.00,6.20,8.80,99.90,1041140,28,20056,-83
2021-11-07 15:51:53,6.88,5.72,8.80,99.90,1040832,28,20022,-83
2021-11-07 15:52:34,10.10,5.85,8.80,99.90,1045738,28,20082,-83
2021-11-07 15:53:17,6.70,5.80,8.90,99.90,1038846,28,20021,-83
2021-11-07 15:53:59,7.53,5.85,8.80,99.90,1038549,28,20021,-84
2021-11-07 15:54:33,7.15,5.25,8.80,99.90,1041456,28,20104,-82
2021-11-07 15:55:14,6.88,5.90,8.90,99.90,1042083,28,20023,-82
2021-11-07 15:55:53,6.53,5.22,8.80,99.90,1040467,28,20033,-82
2021-11-07 15:56:34,9.93,5.88,8.80,99.90,1038368,28,20520,-83
2021-11-07 15:57:40,6.70,5.72,8.80,99.90,1046963,28,20103,-82
2021-11-07 15:58:22,7.25,5.60,8.80,99.90,1042306,28,20102,-82
2021-11-07 15:58:53,7.57,5.90,8.80,99.90,1038346,28,20075,-83
2021-11-07 15:59:38,6.70,6.00,8.70,99.90,1038430,28,20028,-82
2021-11-07 16:00:16,7.07,6.28,8.70,99.90,1034242,28,20088,-82
2021-11-07 16:01:02,10.40,5.95,8.80,99.90,1032987,28,20023,-83
2021-11-07 16:01:39,7.47,5.85,8.70,99.90,1038508,28,20411,-83
2021-11-07 16:02:37,6.05,5.45,8.70,99.90,1038578,28,20558,-82
2021-11-07 16:03:14,6.90,5.68,8.70,99.90,1039916,28,20032,-82
2021-11-07 16:03:45,6.63,5.60,8.70,99.90,1043306,28,20877,-82
2021-11-07 16:04:34,7.28,5.68,8.70,99.90,1043289,28,20018,-81
2021-11-07 16:05:23,7.05,5.53,8.70,99.90,1042759,28,20067,-89
2021-11-07 16:06:16,8.48,5.40,8.70,99.90,1042453,28,20115,-81
2021-11-07 16:07:02,8.82,5.70,8.70,99.90,1041999,28,20783,-84
2021-11-07 16:07:42,7.72,6.20,8.70,99.90,1043765,28,20021,-83
2021-11-07 16:08:30,8.75,6.20,8.60,99.90,1043497,28,20070,-86
2021-11-07 16:09:09,8.20,5.88,8.70,99.90,1043292,28,20021,-80
2021-11-07 16:09:40,7.00,5.32,8.60,99.90,1046705,28,20023,-81
2021-11-07 16:10:15,6.93,5.35,8.60,99.90,1040905,28,20044,-78
2021-11-07 16:10:55,6.63,5.80,8.60,99.90,1040432,28,20045,-82
2021-11-07 16:11:53,9.20,6.03,8.50,99.90,1042671,28,20025,-80
2021-11-07 16:12:36,10.23,6.05,8.50,99.90,1034216,28,20108,-80
2021-11-07 16:13:14,8.05,5.55,8.50,99.90,1045828,28,20013,-80
2021-11-07 16:13:58,6.28,5.60,8.50,99.90,1046869,28,20028,-80
2021-11-07 16:14:48,6.57,5.88,8.50,99.90,1046864,28,20520,-80
2021-11-07 16:15:28,6.88,5.43,8.50,99.90,1045022,28,20021,-81
2021-11-07 16:16:20,6.78,5.80,8.60,99.90,1047273,28,20537,-80
2021-11-07 16:16:58,8.65,6.28,8.60,99.90,1046871,28,20446,-80
2021-11-07 16:17:32,7.10,5.65,8.60,99.90,1047092,28,20021,-81
2021-11-07 16:18:03,6.55,5.85,8.60,99.90,1053812,28,20042,-81
2021-11-07 16:18:38,6.63,5.80,8.60,99.90,1054911,28,20016,-80
2021-11-07 16:19:19,6.10,5.07,8.60,99.90,1055322,28,20003,-80
2021-11-07 16:19:51,7.03,5.75,8.60,99.90,1051070,28,20065,-81
2021-11-07 16:20:24,10.10,6.00,8.60,99.90,1051335,28,20450,-80
2021-11-07 16:20:54,6.85,5.97,8.60,99.90,1051223,28,20349,-80
2021-11-07 16:21:29,7.93,5.78,8.60,99.90,1051141,28,20012,-81
2021-11-07 16:21:59,7.72,6.20,8.50,99.90,1051229,28,20582,-80
2021-11-07 16:22:33,9.20,5.97,8.50,99.90,1046764,28,20057,-80
2021-11-07 16:23:06,10.48,6.53,8.60,99.90,1047986,28,20020,-80
2021-11-07 16:23:36,8.30,6.40,8.50,99.90,1046894,28,20479,-80
2021-11-07 16:24:09,7.15,5.35,8.40,99.90,1046855,28,20016,-80
2021-11-07 16:24:41,6.95,5.95,8.50,99.90,1047283,28,20062,-80
2021-11-07 16:25:13,6.97,6.15,8.50,99.90,1046836,28,20109,-80
2021-11-07 16:25:48,7.13,5.75,8.50,99.90,1040829,28,20045,-80
2021-11-07 16:26:19,8.15,6.10,8.50,99.90,1042650,28,20515,-81
2021-11-07 16:26:56,6.75,6.00,8.50,99.90,1039169,28,20031,-80
2021-11-07 16:27:26,7.88,5.82,8.50,99.90,1042437,28,20092,-80
2021-11-07 16:28:02,7.20,5.88,8.50,99.90,1045122,28,20032,-80
2021-11-07 16:28:36,6.60,5.30,8.50,99.90,1052379,28,20198,-81
2021-11-07 16:29:09,7.03,5.72,8.50,99.90,1053271,28,20055,-80
2021-11-07 16:29:40,6.68,5.55,8.50,99.90,1055198,28,20008,-80
2021-11-07 16:30:15,8.32,5.80,8.50,99.90,1055053,28,20708,-80
2021-11-07 16:30:46,5.63,5.10,8.60,99.90,1055176,28,20106,-81
2021-11-07 16:31:20,7.18,5.50,8.60,99.90,1051041,28,20020,-80
2021-11-07 16:32:15,7.05,5.93,8.60,99.90,1046521,28,20526,-80
2021-11-07 16:33:00,8.18,5.85,8.60,99.90,1035658,28,20045,-81
2021-11-07 16:33:34,8.52,6.00,8.50,99.90,1052316,28,20019,-80
2021-11-07 16:34:09,6.72,5.60,8.50,99.90,1051202,28,20020,-80
2021-11-07 16:34:48,6.38,5.57,8.50,99.90,1049807,28,20082,-80
2021-11-07 16:35:33,9.63,5.90,8.50,99.90,1051217,28,20646,-82
2021-11-07 16:36:09,8.05,5.78,8.50,99.90,1055070,28,20012,-80
2021-11-07 16:36:44,8.40,6.00,8.50,99.90,1055136,28,20020,-79
2021-11-07 16:37:22,6.65,5.95,8.50,99.90,1053363,28,20008,-80
2021-11-07 16:37:57,8.50,6.22,8.60,99.90,1055389,28,20114,-81
2021-11-07 16:38:35,7.80,5.82,8.60,99.90,1055397,28,20027,-78
2021-11-07 16:39:20,8.23,6.07,8.60,99.90,1055325,28,20024,-78
2021-11-07 16:40:11,7.57,6.13,8.60,99.90,1051062,28,20020,-80
2021-11-07 16:40:50,5.93,5.35,8.60,99.90,1043019,28,20515,-79
2021-11-07 16:41:27,6.82,5.90,8.60,99.90,1042748,28,20021,-80
2021-11-07 16:41:59,7.00,6.05,8.60,99.90,1046944,28,20052,-79
2021-11-07 16:42:31,7.82,5.88,8.60,99.90,1042550,28,20025,-80
2021-11-07 16:43:05,8.25,6.20,8.50,99.90,1044224,28,20028,-79
2021-11-07 16:43:37,7.85,5.95,8.50,99.90,1047081,28,20107,-79
2021-11-07 16:44:08,10.93,6.13,8.50,99.90,1046924,28,20090,-78
2021-11-07 16:44:39,8.68,5.95,8.50,99.90,1047482,28,20074,-79
2021-11-07 16:45:10,8.10,6.25,8.50,99.90,1048134,28,20022,-79
2021-11-07 16:45:43,6.80,5.97,8.50,99.90,1048121,28,20020,-79
2021-11-07 16:46:17,6.47,5.68,8.50,99.90,1048108,28,20467,-79
2021-11-07 16:46:58,10.10,6.13,8.50,99.90,1047409,28,20052,-79
2021-11-07 16:47:32,8.82,6.32,8.50,99.90,1043603,28,20080,-83
2021-11-07 16:48:06,7.63,6.22,8.50,99.90,1041934,28,20476,-79
2021-11-07 16:48:40,7.07,6.03,8.50,99.90,1045943,28,20111,-79
2021-11-07 16:49:12,7.53,6.18,8.60,99.90,1049432,28,20576,-79
2021-11-07 16:49:43,7.63,6.05,8.50,99.90,1047693,28,20020,-79
2021-11-07 16:50:17,7.40,6.35,8.50,99.90,1047730,28,20086,-80
2021-11-07 16:51:02,8.90,6.00,8.50,99.90,1046665,28,20028,-80
2021-11-07 16:51:36,7.03,5.95,8.60,99.90,1046184,28,20029,-79
2021-11-07 16:52:10,8.95,6.70,8.60,99.90,1046520,28,20013,-79
2021-11-07 16:52:45,6.85,5.90,8.50,99.90,1047808,28,20093,-80
2021-11-07 16:53:42,8.25,6.15,8.50,99.90,1047742,28,20028,-83
2021-11-07 16:54:39,7.15,6.15,8.50,99.90,1043483,28,20028,-81
2021-11-07 16:55:12,6.65,5.35,8.50,99.90,1045513,28,20131,-80
2021-11-07 16:55:51,10.73,6.03,8.50,99.90,1043583,28,20025,-80
2021-11-07 16:56:22,6.90,5.75,8.50,99.90,1047845,28,20644,-85
2021-11-07 16:56:54,8.20,6.25,8.50,99.90,1043436,28,20471,-81
2021-11-07 16:57:30,6.53,5.80,8.50,99.90,1045298,28,20025,-89
2021-11-07 16:58:01,9.20,6.10,8.50,99.90,1049078,28,20112,-90
2021-11-07 16:58:48,8.20,6.07,8.50,99.90,1048887,28,20434,-90
2021-11-07 16:59:19,9.50,6.18,8.50,99.90,1048534,28,20040,-89
2021-11-07 17:00:34,7.13,5.90,8.60,99.90,1049495,28,20072,-88
2021-11-07 17:01:05,7.65,5.82,8.60,99.90,1051770,28,20017,-91
2021-11-07 17:01:44,7.18,6.38,8.50,99.90,1050459,28,20013,-88
2021-11-07 17:02:39,9.57,6.07,8.50,99.90,1047996,28,20017,-89
2021-11-07 17:03:35,8.07,6.00,8.50,99.90,1048975,28,20023,-86
2021-11-07 17:04:24,7.43,5.93,8.50,99.90,1050246,28,20028,-82
2021-11-07 17:05:22,8.60,6.53,8.50,99.90,1048639,28,20043,-88
2021-11-07 17:06:21,8.50,6.57,8.50,99.90,1047839,28,20062,-91
2021-11-07 17:07:14,8.32,6.22,8.50,99.90,1045603,28,20024,-84
2021-11-07 17:07:54,9.48,6.25,8.50,99.90,1044689,28,20029,-84
2021-11-07 17:08:38,8.82,6.60,8.50,99.90,1042671,28,20056,-87
2021-11-07 17:09:15,7.38,6.00,8.50,99.90,1039671,28,20029,-86
2021-11-07 17:09:53,11.32,6.55,8.50,99.90,1041301,28,20017,-91
2021-11-07 17:10:25,7.38,6.38,8.50,99.90,1044277,28,20371,-91
2021-11-07 17:10:55,8.68,5.88,8.50,99.90,1043881,28,20032,-86
2021-11-07 17:11:29,8.18,6.45,8.50,99.90,1040934,28,20476,-89
2021-11-07 17:12:08,10.00,6.30,8.50,99.90,1040005,28,20025,-90
2021-11-07 17:12:46,9.82,6.45,8.50,99.90,1037451,28,20640,-91
2021-11-07 17:13:17,6.50,5.63,8.50,99.90,1034196,28,20535,-84
2021-11-07 17:13:48,9.98,6.50,8.60,99.90,1033594,28,20378,-83
2021-11-07 17:14:20,7.38,5.82,8.50,99.90,1033656,28,20011,-88
2021-11-07 17:14:58,8.07,6.05,8.50,99.90,1041915,28,20041,-91
2021-11-07 17:15:29,7.93,6.25,8.40,99.90,1046199,28,20095,-92
2021-11-07 17:16:19,8.45,6.35,8.50,99.90,1049255,28,20047,-92
2021-11-07 17:17:06,7.32,6.10,8.50,99.90,1049066,28,20867,-88
2021-11-07 17:17:37,6.47,5.85,8.50,99.90,1045796,28,20619,-86
2021-11-07 17:18:13,8.35,6.47,8.50,99.90,1051614,28,20129,-82
2021-11-07 17:18:45,9.88,6.15,8.50,99.90,1047805,28,20020,-84
2021-11-07 17:19:24,8.35,6.72,8.50,99.90,1043637,28,20032,-80
2021-11-07 17:20:01,7.20,6.10,8.40,99.90,1041397,28,20092,-83
2021-11-07 17:20:49,10.02,6.25,8.40,99.90,1048196,28,20028,-86
2021-11-07 17:21:45,6.65,5.95,8.40,99.90,1051972,28,20758,-85
2021-11-07 17:22:24,7.97,6.30,8.40,99.90,1053450,28,20508,-86
2021-11-07 17:23:03,7.25,5.82,8.40,99.90,1055890,28,20066,-85
2021-11-07 17:23:41,7.25,5.65,8.40,99.90,1051911,28,20105,-85
2021-11-07 17:24:24,7.53,6.13,8.40,99.90,1048064,28,20119,-89
2021-11-07 17:24:59,7.20,6.05,8.50,99.90,1052067,28,20410,-90
2021-11-07 17:25:36,8.82,6.35,8.50,99.90,1051564,28,20417,-92
2021-11-07 17:26:07,7.15,5.90,8.50,99.90,1050785,28,20306,-86
2021-11-07 17:26:48,11.10,6.38,8.50,99.90,1047743,28,20548,-87
2021-11-07 17:27:38,8.25,5.90,8.50,99.90,1050897,28,20028,-95
2021-11-07 17:28:15,9.52,6.40,8.50,99.90,1053288,28,20079,-80
2021-11-07 17:28:51,8.40,5.97,8.50,99.90,1052412,28,20055,-86
2021-11-07 17:29:24,7.85,6.20,8.50,99.90,1052016,28,20421,-88
2021-11-07 17:30:03,7.97,5.97,8.50,99.90,1049656,28,20063,-87
2021-11-07 17:30:40,7.38,5.95,8.50,99.90,1051671,28,20035,-88
2021-11-07 17:31:31,8.65,6.22,8.50,99.90,1051929,28,20071,-87
2021-11-07 17:32:10,11.07,6.78,8.50,99.90,1051343,28,20521,-84
2021-11-07 17:33:01,8.23,6.13,8.50,99.90,1047552,28,20380,-87
2021-11-07 17:33:56,7.88,5.80,8.50,99.90,1035131,28,20033,-86
2021-11-07 17:34:38,8.13,6.25,8.50,99.90,1048163,28,20016,-90
2021-11-07 17:35:29,8.65,5.90,8.50,99.90,1045715,28,20733,-90
2021-11-07 17:36:22,6.20,5.60,8.50,99.90,1045228,28,20040,-89
2021-11-07 17:37:00,6.53,5.63,8.50,99.90,1052832,28,20032,-92
2021-11-07 17:37:39,7.53,5.80,8.50,99.90,1052836,28,20046,-90
2021-11-07 17:38:38,7.82,5.75,8.50,99.90,1048976,28,20028,-90
2021-11-07 17:39:24,9.25,6.10,8.50,99.90,1050494,28,20047,-89
2021-11-07 17:40:10,7.63,5.97,8.50,99.90,1053492,28,20108,-88
2021-11-07 17:40:50,9.50,5.95,8.50,99.90,1054045,28,20115,-90
2021-11-07 17:41:38,9.05,6.07,8.50,99.90,1049827,28,20025,-89
2021-11-07 17:42:18,8.43,5.72,8.40,99.90,1045557,28,20024,-89
2021-11-07 17:42:52,9.68,6.18,8.40,99.90,1049312,28,20104,-90
2021-11-07 17:43:43,7.65,5.45,8.40,99.90,1049892,28,20028,-89
2021-11-07 17:44:34,9.95,6.35,8.50,99.90,1053016,28,20103,-91
2021-11-07 17:45:24,8.85,5.90,8.40,99.90,1050112,28,20440,-92
2021-11-07 17:45:57,6.63,5.55,8.40,99.90,1052442,28,20556,-92
2021-11-07 17:46:46,7.78,5.85,8.40,99.90,1052590,28,20341,-92
2021-11-07 17:47:36,8.98,5.55,8.40,99.90,1052712,28,20522,-91
2021-11-07 17:48:28,6.25,5.13,8.40,99.90,1053186,28,20020,-91
2021-11-07 17:49:25,6.80,5.50,8.50,99.90,1052411,28,20534,-93
2021-11-07 17:49:56,7.60,5.43,8.50,99.90,1043090,28,20033,-80
2021-11-07 17:50:45,7.32,5.70,8.50,99.90,1044554,28,20439,-81
2021-11-07 17:51:35,7.50,5.53,8.50,99.90,1052054,28,20020,-82
2021-11-07 17:52:24,6.75,5.40,8.50,99.90,1052107,28,20012,-79
2021-11-07 17:53:14,5.85,5.22,8.50,99.90,1052030,28,20510,-79
2021-11-07 17:54:03,7.35,6.22,8.50,99.90,1052050,28,20020,-77
2021-11-07 17:54:38,6.15,5.38,8.50,99.90,1051834,28,20028,-76
2021-11-07 17:55:13,8.07,5.43,8.60,99.90,1052063,28,20523,-77
2021-11-07 17:55:44,6.68,5.43,8.60,99.90,1051573,28,20032,-80
2021-11-07 17:56:18,7.22,5.40,8.60,99.90,1046830,28,20020,-81
2021-11-07 17:56:49,7.63,5.07,8.60,99.90,1047392,28,20021,-81
2021-11-07 17:57:23,7.88,5.32,8.60,99.90,1048025,28,20514,-83
2021-11-07 17:57:55,5.30,4.72,8.60,99.90,1051541,28,20024,-77
2021-11-07 17:58:26,6.07,4.80,8.60,99.90,1051404,28,20024,-80
2021-11-07 17:58:56,6.63,5.22,8.60,99.90,1051657,28,20035,-77
2021-11-07 17:59:28,7.07,5.18,8.60,99.90,1051568,28,20047,-78
2021-11-07 17:59:59,7.03,5.32,8.60,99.90,1052103,28,20052,-77
2021-11-07 18:00:39,5.88,4.88,8.60,99.90,1051968,28,20016,-78
2021-11-07 18:01:13,10.02,5.18,8.60,99.90,1051367,28,20730,-77
2021-11-07 18:01:47,7.60,5.15,8.60,99.90,1051423,28,20024,-82
2021-11-07 18:02:18,5.38,4.85,8.50,99.90,1051794,28,20057,-81
2021-11-07 18:02:53,5.53,4.85,8.50,99.90,1051567,28,20024,-81
2021-11-07 18:03:24,8.25,5.15,8.50,99.90,1051681,28,20016,-81
2021-11-07 18:03:56,6.25,5.28,8.50,99.90,1051510,28,20024,-81
2021-11-07 18:04:27,6.05,4.57,8.50,99.90,1051596,28,20212,-81
2021-11-07 18:05:20,6.22,5.10,8.60,99.90,1051754,28,20048,-83
2021-11-07 18:05:51,7.47,5.13,8.50,99.90,1051344,28,20019,-81
2021-11-07 18:06:22,5.65,5.05,8.60,99.90,1051762,28,20062,-82
2021-11-07 18:07:10,7.78,5.10,8.60,99.90,1051569,28,20103,-82
2021-11-07 18:07:56,6.53,5.10,8.60,99.90,1051444,28,20028,-82
2021-11-07 18:08:30,5.85,5.25,8.60,99.90,1052010,28,20017,-82
2021-11-07 18:09:05,7.45,5.05,8.60,99.90,1049797,28,20390,-82
2021-11-07 18:09:46,5.90,4.70,8.60,99.90,1051457,28,20020,-83
2021-11-07 18:10:33,8.32,4.80,8.60,99.90,1051635,28,20043,-83
2021-11-07 18:11:07,7.50,5.00,8.60,99.90,1044044,28,20024,-83
2021-11-07 18:11:52,8.68,5.20,8.50,99.90,1047329,28,20075,-84
2021-11-07 18:12:24,7.35,5.40,8.60,99.90,1046451,28,20032,-83
2021-11-07 18:12:55,5.45,4.95,8.60,99.90,1046661,28,20026,-83
2021-11-07 18:13:29,7.95,5.07,8.60,99.90,1051476,28,20020,-81
2021-11-07 18:14:00,6.22,4.88,8.60,99.90,1051585,28,20024,-82
2021-11-07 18:14:31,5.85,4.85,8.50,99.90,1049381,28,20054,-83
2021-11-07 18:15:08,9.95,5.90,8.50,99.90,1047896,28,20020,-81
2021-11-07 18:15:40,6.63,5.03,8.50,99.90,1047734,28,20025,-83
2021-11-07 18:16:10,7.63,5.07,8.50,99.90,1047545,28,20726,-83
2021-11-07 18:16:42,5.45,4.78,8.50,99.90,1047747,28,20021,-83
2021-11-07 18:17:15,6.53,4.53,8.50,99.90,1049637,28,20028,-83
2021-11-07 18:17:49,9.27,5.03,8.50,99.90,1051863,28,20123,-80
2021-11-07 18:18:21,6.63,5.13,8.50,99.90,1055710,28,20020,-82
2021-11-07 18:18:51,7.22,4.95,8.50,99.90,1052460,28,20608,-81
2021-11-07 18:19:23,5.80,4.45,8.50,99.90,1056073,28,20090,-79
2021-11-07 18:19:53,6.45,4.90,8.50,99.90,1054106,28,20019,-79
2021-11-07 18:20:24,6.15,5.00,8.50,99.90,1043579,28,20044,-80
2021-11-07 18:20:55,6.20,4.90,8.40,99.90,1047268,28,20012,-79
2021-11-07 18:21:33,6.07,4.97,8.40,99.90,1043175,28,20017,-82
2021-11-07 18:22:03,6.40,4.95,8.40,99.90,1044405,28,20010,-82
2021-11-07 18:22:39,6.30,5.28,8.40,99.90,1047295,28,20564,-81
2021-11-07 18:23:12,8.05,4.82,8.40,99.90,1049241,28,20008,-81
2021-11-07 18:23:46,7.10,5.28,8.40,99.90,1050722,28,20946,-82
2021-11-07 18:24:25,6.15,4.80,8.40,99.90,1047416,28,20467,-81
2021-11-07 18:25:00,6.78,4.90,8.40,99.90,1041260,28,20333,-80
2021-11-07 18:26:00,8.07,5.15,8.40,99.90,1039000,28,20022,-81
2021-11-07 18:26:33,10.52,6.80,8.40,99.90,1038778,28,20117,-82
2021-11-07 18:27:09,8.27,5.93,8.30,99.90,1039525,28,20020,-81
2021-11-07 18:27:40,7.38,5.57,8.30,99.90,1038938,28,20021,-82
2021-11-07 18:28:12,7.55,4.75,8.30,99.90,1044532,28,20013,-83
2021-11-07 18:28:43,6.55,5.25,8.30,99.90,1052420,28,20066,-83
2021-11-07 18:29:15,10.48,5.32,8.30,99.90,1051827,28,20032,-80
2021-11-07 18:29:50,8.07,4.82,8.30,99.90,1055743,28,20130,-80
2021-11-07 18:30:23,6.22,4.88,8.30,99.90,1051456,28,20363,-80
2021-11-07 18:30:54,8.45,5.00,8.20,99.90,1052675,28,20031,-78
2021-11-07 18:31:24,9.20,4.82,8.20,99.90,1055739,28,20022,-78
2021-11-07 18:31:55,5.70,4.63,8.20,99.90,1055651,28,20709,-79
2021-11-07 18:32:27,8.00,4.22,8.20,99.90,1055847,28,20094,-79
2021-11-07 18:32:58,6.85,5.10,8.20,99.90,1051908,28,20144,-79
2021-11-07 18:33:30,8.55,4.97,8.20,99.90,1047102,28,20099,-79
2021-11-07 18:34:01,8.05,4.78,8.20,99.90,1043189,28,20016,-79
2021-11-07 18:34:31,5.82,4.57,8.30,99.90,1039348,28,20124,-79
2021-11-07 18:35:04,8.82,5.80,8.20,99.90,1043857,28,20027,-82
2021-11-07 18:35:36,7.90,4.93,8.30,99.90,1047445,28,20035,-80
2021-11-07 18:36:07,8.10,5.30,8.30,99.90,1047872,28,20025,-81
2021-11-07 18:36:39,7.22,5.07,8.30,99.90,1051591,28,20020,-80
2021-11-07 18:37:13,6.60,4.18,8.30,99.90,1047991,28,20113,-80
2021-11-07 18:37:49,7.38,4.93,8.30,99.90,1048118,28,20028,-80
2021-11-07 18:38:22,7.43,4.32,8.30,99.90,1045580,28,20021,-81
2021-11-07 18:38:53,6.85,4.70,8.30,99.90,1044630,28,20584,-80
2021-11-07 18:39:27,5.13,4.40,8.20,99.90,1047290,28,20086,-80
2021-11-07 18:39:57,7.35,4.60,8.30,99.90,1048283,28,20477,-80
2021-11-07 18:40:29,7.88,4.50,8.30,99.90,1052174,28,20024,-80
2021-11-07 18:41:04,6.20,4.13,8.30,99.90,1052270,28,20024,-80
2021-11-07 18:41:34,7.60,4.40,8.30,99.90,1055424,28,20662,-79
2021-11-07 18:42:06,5.18,4.50,8.30,99.90,1055956,28,20048,-81
2021-11-07 18:42:38,5.45,4.35,8.30,99.90,1055841,28,20027,-82
2021-11-07 18:43:09,7.57,4.50,8.30,99.90,1055674,28,20469,-81
2021-11-07 18:43:39,5.22,4.30,8.30,99.90,1055773,28,20015,-83
2021-11-07 18:44:10,7.78,4.85,8.30,99.90,1051411,28,20060,-82
2021-11-07 18:44:41,6.22,4.82,8.30,99.90,1047457,28,20032,-83
2021-11-07 18:45:12,8.30,4.72,8.30,99.90,1051477,28,20028,-80
2021-11-07 18:45:43,8.07,4.43,8.30,99.90,1051766,28,20249,-80
2021-11-07 18:46:14,6.68,4.43,8.30,99.90,1055832,28,20286,-80
2021-11-07 18:46:44,8.63,4.53,8.30,99.90,1055755,28,20047,-80
2021-11-07 18:47:15,6.32,4.50,8.30,99.90,1055960,28,20024,-79
2021-11-07 18:47:46,7.57,4.45,8.30,99.90,1055726,28,20024,-79
2021-11-07 18:48:18,7.07,4.53,8.30,99.90,1053928,28,20106,-82
2021-11-07 18:48:49,6.43,4.63,8.30,99.90,1051308,28,20032,-81
2021-11-07 18:49:20,6.53,4.50,8.30,99.90,1051596,28,20035,-81
2021-11-07 18:49:51,7.72,4.38,8.30,99.90,1051795,28,20051,-81
2021-11-07 18:50:23,7.47,4.57,8.30,99.90,1051920,28,20106,-81
2021-11-07 18:50:54,6.00,4.68,8.30,99.90,1051190,28,20038,-80
2021-11-07 18:51:25,6.40,5.15,8.30,99.90,1047314,28,20035,-81
2021-11-07 18:51:56,7.30,4.60,8.30,99.90,1047691,28,20044,-81
2021-11-07 18:52:27,6.45,4.60,8.30,99.90,1047420,28,20394,-82
2021-11-07 18:52:58,7.60,4.32,8.30,99.90,1043367,28,20120,-82
2021-11-07 18:53:29,5.03,4.22,8.20,99.90,1042987,28,20021,-81
2021-11-07 18:53:59,8.32,5.25,8.30,99.90,1043406,28,20405,-81
2021-11-07 18:54:30,5.72,4.28,8.20,99.90,1045670,28,20029,-81
2021-11-07 18:55:05,5.95,4.80,8.20,99.90,1055629,28,20109,-82
2021-11-07 18:55:40,7.35,4.80,8.20,99.90,1051199,28,20666,-82
2021-11-07 18:56:11,7.03,4.80,8.20,99.90,1045121,28,20102,-82
2021-11-07 18:56:43,5.88,4.57,8.20,99.90,1043016,28,20032,-83
2021-11-07 18:57:16,7.00,4.95,8.20,99.90,1043781,28,20017,-81
2021-11-07 18:57:48,5.53,4.47,8.20,99.90,1046847,28,20025,-80
2021-11-07 18:58:20,5.57,4.63,8.20,99.90,1041250,28,20026,-81
2021-11-07 18:58:50,8.23,4.97,8.20,99.90,1042775,28,20475,-82
2021-11-07 18:59:21,6.30,4.78,8.20,99.90,1039286,28,20029,-84
2021-11-07 18:59:53,6.38,4.88,8.20,99.90,1043150,28,20031,-82
2021-11-07 19:00:27,7.28,4.85,8.20,99.90,1047042,28,20036,-81
2021-11-07 19:00:58,5.65,4.47,8.20,99.90,1047305,28,20028,-81
2021-11-07 19:01:29,8.73,5.20,8.20,99.90,1051086,28,20024,-80
2021-11-07 19:02:00,5.85,4.57,8.20,99.90,1051200,28,20030,-81
2021-11-07 19:02:30,6.13,4.65,8.20,99.90,1051073,28,20019,-80
2021-11-07 19:03:04,8.65,5.32,8.20,99.90,1051055,28,20066,-80
2021-11-07 19:03:34,8.32,4.78,8.20,99.90,1051062,28,20035,-80
2021-11-07 19:04:05,7.20,4.93,8.10,99.90,1051125,28,20032,-79
2021-11-07 19:04:36,4.75,4.18,8.20,99.90,1047071,28,20024,-78
2021-11-07 19:05:07,6.18,4.88,8.20,99.90,1047201,28,20067,-79
2021-11-07 19:05:39,6.95,4.85,8.20,99.90,1047057,28,20055,-79
2021-11-07 19:06:10,8.45,5.32,8.30,99.90,1047190,28,20534,-80
2021-11-07 19:06:41,7.28,4.65,8.30,99.90,1047543,28,20021,-80
2021-11-07 19:07:14,6.35,4.70,8.20,99.90,1051428,28,20025,-79
2021-11-07 19:07:45,7.35,4.90,8.20,99.90,1050968,28,20012,-80
2021-11-07 19:08:16,7.57,4.78,8.20,99.90,1048902,28,20059,-81
2021-11-07 19:08:47,6.82,5.25,8.30,99.90,1049404,28,20050,-83
2021-11-07 19:09:17,7.18,4.68,8.30,99.90,1051151,28,20020,-80
2021-11-07 19:09:48,5.07,4.53,8.30,99.90,1049574,28,20032,-81
2021-11-07 19:10:19,6.93,4.50,8.20,99.90,1051457,28,20111,-83
2021-11-07 19:10:54,5.88,4.70,8.20,99.90,1051168,28,20034,-83
2021-11-07 19:11:27,5.53,4.75,8.30,99.90,1047142,28,20107,-82
2021-11-07 19:11:57,5.75,5.10,8.20,99.90,1041011,28,20499,-84
2021-11-07 19:12:28,6.03,4.40,8.20,99.90,1044121,28,20025,-84
2021-11-07 19:12:59,6.63,4.53,8.20,99.90,1042866,28,20462,-84
2021-11-07 19:13:30,7.70,4.88,8.20,99.90,1043400,28,20029,-84
2021-11-07 19:14:02,6.25,4.60,8.20,99.90,1047079,28,20048,-83
2021-11-07 19:14:35,5.70,4.70,8.20,99.90,1046634,28,20063,-84
2021-11-07 19:15:07,6.78,4.05,8.20,99.90,1047701,28,20031,-84
2021-11-07 19:15:40,6.20,4.60,8.20,99.90,1042822,28,20484,-84
2021-11-07 19:16:11,5.15,4.25,8.20,99.90,1038915,28,20021,-84
2021-11-07 19:16:43,9.10,4.50,8.20,99.90,1034661,28,20087,-84
2021-11-07 19:17:14,5.40,4.35,8.30,99.90,1031874,28,20034,-84
2021-11-07 19:17:45,6.13,4.55,8.20,99.90,1040569,28,20029,-84
2021-11-07 19:18:16,5.47,4.65,8.30,99.90,1049865,28,20020,-84
2021-11-07 19:18:47,5.70,3.90,8.30,99.90,1051799,28,20024,-84
2021-11-07 19:19:19,7.57,4.53,8.30,99.90,1051136,28,20499,-84
2021-11-07 19:19:51,5.15,4.20,8.30,99.90,1042945,28,20025,-84
2021-11-07 19:20:23,9.23,4.38,8.30,99.90,1043458,28,20025,-84
2021-11-07 19:20:58,6.22,4.75,8.30,99.90,1039545,28,20526,-83
2021-11-07 19:21:30,5.07,4.57,8.20,99.90,1041040,28,20056,-83
2021-11-07 19:22:08,5.40,4.50,8.20,99.90,1047066,28,20044,-82
2021-11-07 19:22:39,6.10,4.85,8.30,99.90,1046925,28,20017,-82
2021-11-07 19:23:12,5.22,4.40,8.30,99.90,1052919,28,20067,-83
2021-11-07 19:23:43,5.20,4.50,8.30,99.90,1055429,28,20020,-82
2021-11-07 19:24:15,5.18,4.15,8.20,99.90,1055796,28,20370,-82
2021-11-07 19:24:49,6.55,4.38,8.20,99.90,1051124,28,20069,-81
2021-11-07 19:25:20,5.32,4.13,8.20,99.90,1051279,28,20032,-82
2021-11-07 19:25:51,6.88,3.95,8.30,99.90,1045121,28,20511,-82
2021-11-07 19:26:21,5.82,4.18,8.30,99.90,1044268,28,20025,-83
2021-11-07 19:26:53,4.63,4.10,8.30,99.90,1047187,28,20510,-82
2021-11-07 19:27:24,8.07,4.18,8.30,99.90,1047253,28,20017,-83
2021-11-07 19:27:55,6.72,4.40,8.30,99.90,1050635,28,20138,-82
2021-11-07 19:28:26,5.75,4.43,8.30,99.90,1049466,28,20073,-81
2021-11-07 19:28:57,8.00,3.70,8.30,99.90,1051142,28,20097,-80
2021-11-07 19:29:27,4.90,4.00,8.30,99.90,1042765,28,20487,-83
2021-11-07 19:29:59,5.72,4.30,8.30,99.90,1034621,28,20389,-81
2021-11-07 19:30:30,5.07,4.40,8.30,99.90,1030747,28,20118,-80
2021-11-07 19:31:02,4.35,3.92,8.30,99.90,1031489,28,20022,-81
2021-11-07 19:31:33,5.85,4.60,8.30,99.90,1039158,28,20112,-83
2021-11-07 19:32:04,6.75,4.78,8.30,99.90,1042934,28,20013,-82
2021-11-07 19:32:35,5.65,4.05,8.30,99.90,1043000,28,20044,-83
2021-11-07 19:33:10,4.80,4.35,8.30,99.90,1043549,28,20115,-81
2021-11-07 19:33:43,5.68,4.03,8.30,99.90,1047664,28,20570,-82
2021-11-07 19:34:13,5.18,3.88,8.30,99.90,1051544,28,20534,-80
2021-11-07 19:34:45,5.82,4.30,8.30,99.90,1051173,28,20045,-83
2021-11-07 19:35:16,5.05,4.55,8.30,99.90,1047515,28,20024,-83
2021-11-07 19:35:50,5.72,4.00,8.30,99.90,1051369,28,20019,-83
2021-11-07 19:36:21,6.43,4.10,8.30,99.90,1051237,28,20030,-82
2021-11-07 19:36:58,5.20,4.53,8.30,99.90,1051305,28,20115,-83
2021-11-07 19:37:29,4.68,4.18,8.30,99.90,1046905,28,20016,-83
2021-11-07 19:38:00,7.70,4.30,8.30,99.90,1042829,28,20451,-83
2021-11-07 19:38:31,6.28,4.10,8.20,99.90,1042117,28,20495,-83
2021-11-07 19:39:04,6.00,4.40,8.30,99.90,1043269,28,20097,-81
2021-11-07 19:39:39,4.75,4.13,8.30,99.90,1039408,28,20021,-81
2021-11-07 19:40:11,6.13,4.50,8.30,99.90,1043083,28,20027,-81
2021-11-07 19:40:46,4.82,4.03,8.30,99.90,1040048,28,20471,-84
2021-11-07 19:41:20,6.68,4.68,8.30,99.90,1045966,28,20025,-82
2021-11-07 19:41:51,5.80,4.55,8.30,99.90,1047002,28,20419,-81
2021-11-07 19:42:23,5.03,4.40,8.30,99.90,1038642,28,20087,-81
2021-11-07 19:42:54,7.60,4.20,8.20,99.90,1034652,28,20475,-81
2021-11-07 19:43:25,6.18,4.47,8.20,99.90,1031574,28,20018,-81
2021-11-07 19:43:57,6.25,4.75,8.20,99.90,1039532,28,20400,-78
2021-11-07 19:44:28,7.78,4.53,8.20,99.90,1047638,28,20023,-78
2021-11-07 19:45:04,6.05,5.22,8.20,99.90,1047471,28,20012,-79
2021-11-07 19:45:37,6.03,4.75,8.10,99.90,1051352,28,20501,-79
2021-11-07 19:46:12,7.05,5.18,8.20,99.90,1047227,28,20407,-78
2021-11-07 19:46:47,8.02,4.65,8.10,99.90,1044818,28,20375,-79
2021-11-07 19:47:24,7.00,4.80,8.20,99.90,1042837,28,20016,-78
2021-11-07 19:48:00,6.07,4.53,8.20,99.90,1045205,28,20099,-79
2021-11-07 19:48:44,6.35,4.63,8.20,99.90,1039358,28,20018,-79
2021-11-07 19:49:22,7.40,5.15,8.20,99.90,1042219,28,20025,-78
2021-11-07 19:50:07,5.45,4.75,8.20,99.90,1038814,28,20039,-78
2021-11-07 19:50:38,5.35,4.20,8.20,99.90,1046801,28,20020,-80
2021-11-07 19:51:10,5.55,4.57,8.20,99.90,1041969,28,20630,-82
2021-11-07 19:51:42,5.68,4.53,8.20,99.90,1041009,28,20029,-81
2021-11-07 19:52:17,5.75,4.70,8.20,99.90,1043078,28,20017,-82
2021-11-07 19:52:48,5.78,4.25,8.20,99.90,1045124,28,20017,-82
2021-11-07 19:53:21,6.18,4.38,8.10,99.90,1047823,28,20115,-81
2021-11-07 19:53:52,5.90,5.07,8.20,99.90,1041668,28,20041,-83
2021-11-07 19:54:27,5.65,4.38,8.20,99.90,1035015,28,20614,-83
2021-11-07 19:54:59,6.50,4.63,8.20,99.90,1039703,28,20380,-80
2021-11-07 19:55:35,6.32,4.32,8.20,99.90,1040440,28,20675,-82
2021-11-07 19:56:06,7.13,4.35,8.20,99.90,1044603,28,20014,-83
2021-11-07 19:56:39,7.40,4.90,8.20,99.90,1042256,28,20021,-82
2021-11-07 19:57:13,6.38,4.38,8.20,99.90,1040200,28,20013,-83
2021-11-07 19:57:45,6.15,4.55,8.20,99.90,1039670,28,20017,-82
2021-11-07 19:58:15,5.90,4.45,8.20,99.90,1039696,28,20025,-83
2021-11-07 19:58:50,4.93,4.40,8.20,99.90,1037424,28,20022,-82
2021-11-07 19:59:28,6.82,4.22,8.20,99.90,1039555,28,20113,-81
2021-11-07 20:00:19,6.20,4.65,8.20,99.90,1040644,28,20079,-82
2021-11-07 20:01:10,6.40,4.35,8.20,99.90,1047104,28,20055,-81
2021-11-07 20:02:01,6.95,4.68,8.20,99.90,1050209,28,20047,-81
2021-11-07 20:02:46,4.60,4.10,8.20,99.90,1040325,28,20591,-82
2021-11-07 20:03:34,5.40,4.28,8.10,99.90,1046922,28,20501,-83
2021-11-07 20:04:20,5.63,4.18,8.10,99.90,1043390,28,20025,-81
2021-11-07 20:05:09,6.20,4.50,8.10,99.90,1047550,28,20028,-82
2021-11-07 20:05:41,6.13,4.60,8.10,99.90,1047261,28,20450,-82
2021-11-07 20:06:17,6.68,4.82,8.10,99.90,1051382,28,20634,-82
2021-11-07 20:06:49,7.05,4.70,8.20,99.90,1047108,28,20035,-82
2021-11-07 20:07:27,5.05,4.32,8.20,99.90,1048275,28,20021,-82
2021-11-07 20:08:24,4.40,3.92,8.10,99.90,1049786,28,20148,-83
2021-11-07 20:09:02,5.00,4.10,8.20,99.90,1048223,28,20028,-83
2021-11-07 20:09:32,7.30,4.75,8.20,99.90,1050596,28,20024,-82
2021-11-07 20:10:08,5.72,4.80,8.20,99.90,1046906,28,20056,-82
2021-11-07 20:10:41,5.20,4.50,8.20,99.90,1038546,28,20101,-82
2021-11-07 20:11:11,4.97,4.30,8.10,99.90,1035645,28,20588,-80
2021-11-07 20:11:46,5.00,4.18,8.10,99.90,1035545,28,20018,-80
2021-11-07 20:12:17,7.03,4.63,8.20,99.90,1040957,28,20104,-83
2021-11-07 20:12:49,7.18,4.35,8.20,99.90,1042958,28,20463,-81
2021-11-07 20:13:22,6.43,4.88,8.10,99.90,1042740,28,20079,-83
2021-11-07 20:13:56,6.30,4.70,8.20,99.90,1038598,28,20040,-82
2021-11-07 20:14:33,5.57,4.65,8.20,99.90,1040623,28,20068,-82
2021-11-07 20:15:04,6.65,4.53,8.20,99.90,1047058,28,20403,-82
2021-11-07 20:15:37,5.93,4.65,8.20,99.90,1047037,28,20520,-82
2021-11-07 20:16:07,5.68,4.63,8.20,99.90,1047493,28,20016,-82
2021-11-07 20:16:38,5.28,4.78,8.20,99.90,1047133,28,20024,-83
2021-11-07 20:17:12,5.70,4.55,8.20,99.90,1047134,28,20023,-83
2021-11-07 20:17:43,6.82,4.97,8.20,99.90,1043576,28,20025,-80
2021-11-07 20:18:14,5.28,4.75,8.20,99.90,1047142,28,20036,-81
2021-11-07 20:18:44,6.13,4.70,8.20,99.90,1041444,28,20028,-80
2021-11-07 20:19:16,5.53,4.72,8.20,99.90,1038619,28,20084,-82
2021-11-07 20:19:48,5.85,4.88,8.20,99.90,1043161,28,20531,-83
2021-11-07 20:20:19,5.40,4.28,8.20,99.90,1047460,28,20012,-81
2021-11-07 20:20:51,7.68,4.72,8.20,99.90,1048042,28,20016,-81
2021-11-07 20:21:21,6.20,4.65,8.30,99.90,1055173,28,20229,-81
2021-11-07 20:21:54,5.72,4.22,8.20,99.90,1055386,28,20023,-81
2021-11-07 20:22:26,5.90,4.63,8.20,99.90,1047485,28,20443,-81
2021-11-07 20:22:57,5.60,4.75,8.30,99.90,1050963,28,20012,-81
2021-11-07 20:23:28,5.68,4.95,8.20,99.90,1051078,28,20042,-78
2021-11-07 20:23:59,6.80,4.30,8.20,99.90,1051519,28,20016,-79
2021-11-07 20:24:31,5.55,4.40,8.20,99.90,1055853,28,20019,-79
2021-11-07 20:25:04,6.38,4.82,8.20,99.90,1055544,28,20026,-78
2021-11-07 20:25:34,5.85,4.70,8.20,99.90,1055634,28,20435,-77
2021-11-07 20:26:05,6.63,4.75,8.20,99.90,1055114,28,20069,-78
2021-11-07 20:26:37,8.93,4.78,8.20,99.90,1055105,28,20101,-78
2021-11-07 20:27:10,5.32,4.38,8.10,99.90,1051244,28,20502,-77
2021-11-07 20:27:52,7.15,4.53,8.10,99.90,1047390,28,20146,-78
2021-11-07 20:28:24,5.68,4.60,8.10,99.90,1042576,28,20037,-77
2021-11-07 20:28:56,6.40,4.72,8.10,99.90,1038374,28,20532,-78
2021-11-07 20:29:30,6.38,5.22,8.20,99.90,1044680,28,20115,-78
2021-11-07 20:30:02,7.18,4.65,8.20,99.90,1040907,28,20454,-77
2021-11-07 20:30:35,6.93,4.75,8.10,99.90,1043790,28,20044,-77
2021-11-07 20:31:06,8.02,4.93,8.10,99.90,1047100,28,20455,-78
2021-11-07 20:31:37,7.18,4.80,8.10,99.90,1046796,28,20025,-79
2021-11-07 20:32:10,8.25,4.95,8.10,99.90,1046988,28,20459,-78
2021-11-07 20:32:42,7.63,4.72,8.10,99.90,1046912,28,20024,-78
2021-11-07 20:33:16,8.80,4.82,8.10,99.90,1043506,28,20017,-78
2021-11-07 20:33:47,6.50,4.85,8.10,99.90,1046926,28,20025,-78
2021-11-07 20:34:26,5.05,4.55,8.10,99.90,1046846,28,20017,-78
2021-11-07 20:35:07,8.80,4.70,8.10,99.90,1046950,28,20055,-78
2021-11-07 20:35:50,6.43,4.70,8.10,99.90,1047173,28,20100,-77
2021-11-07 20:36:23,7.00,4.78,8.10,99.90,1042806,28,20017,-77
2021-11-07 20:36:55,6.47,5.10,8.10,99.90,1042904,28,20118,-77
2021-11-07 20:37:30,5.10,4.32,8.10,99.90,1042903,28,20052,-77
2021-11-07 20:38:05,9.02,5.68,8.10,99.90,1039720,28,20642,-76
2021-11-07 20:38:36,9.73,5.50,8.10,99.90,1044121,28,20511,-79
2021-11-07 20:39:11,7.18,5.38,8.10,99.90,1041047,28,20028,-77
2021-11-07 20:39:43,7.63,5.03,8.00,99.90,1039722,28,20230,-77
2021-11-07 20:40:14,6.65,5.40,8.00,99.90,1041174,28,20774,-76
2021-11-07 20:40:47,7.40,5.15,8.00,99.90,1043675,28,20116,-79
2021-11-07 20:41:18,7.45,5.55,7.90,99.90,1043289,28,20021,-77
2021-11-07 20:41:52,6.85,5.22,7.90,99.90,1046891,28,20098,-77
2021-11-07 20:42:28,6.85,5.15,8.00,99.90,1046932,28,20016,-77
2021-11-07 20:43:14,9.10,5.38,8.00,99.90,1046918,28,20052,-77
2021-11-07 20:43:46,6.28,5.03,8.00,99.90,1047106,28,20023,-79
2021-11-07 20:44:35,8.68,5.60,8.00,99.90,1047187,28,20017,-77
2021-11-07 20:45:23,8.75,5.05,8.00,99.90,1047288,28,20360,-79
2021-11-07 20:46:07,7.97,5.25,8.00,99.90,1047258,28,20013,-81
2021-11-07 20:47:03,6.55,4.68,8.10,99.90,1047188,28,20448,-79
2021-11-07 20:47:51,6.68,5.18,8.10,99.90,1047036,28,20032,-81
2021-11-07 20:48:26,11.85,5.28,8.00,99.90,1046758,28,20028,-81
2021-11-07 20:49:02,5.63,4.88,8.00,99.90,1040834,28,20801,-81
2021-11-07 20:49:45,6.65,5.03,8.00,99.90,1042715,28,20025,-81
2021-11-07 20:50:27,7.10,5.57,8.00,99.90,1044188,28,20515,-79
2021-11-07 20:51:01,6.97,5.38,8.00,99.90,1046593,28,20028,-79
2021-11-07 20:51:36,5.82,4.95,8.00,99.90,1046807,28,20518,-80
2021-11-07 20:52:09,9.32,5.07,8.00,99.90,1047103,28,20021,-80
2021-11-07 20:52:46,7.28,5.05,8.00,99.90,1046942,28,20133,-79
2021-11-07 20:53:16,6.80,5.35,7.90,99.90,1046988,28,20462,-79
2021-11-07 20:53:57,8.68,4.95,7.90,99.90,1046879,28,20024,-78
2021-11-07 20:54:43,8.68,5.55,8.00,99.90,1047049,28,20041,-78
2021-11-07 20:55:20,6.97,5.40,8.00,99.90,1047004,28,20016,-78
2021-11-07 20:56:14,6.63,5.43,7.90,99.90,1046998,28,20595,-78
2021-11-07 20:56:44,8.30,5.97,7.90,99.90,1038315,28,20029,-78
2021-11-07 20:57:38,6.68,5.50,8.00,99.90,1038508,28,20508,-78
2021-11-07 20:58:30,6.55,5.50,8.00,99.90,1047031,28,20499,-78
2021-11-07 20:59:20,7.32,5.60,8.00,99.90,1045064,28,20040,-78
2021-11-07 21:00:27,8.90,6.03,8.00,99.90,1047033,28,20025,-80
2021-11-07 21:00:58,11.38,5.70,8.00,99.90,1047225,28,20124,-79
2021-11-07 21:01:49,7.97,5.47,8.00,99.90,1047283,28,20630,-77
2021-11-07 21:02:25,8.00,8.00,8.00,99.90,1047850,28,20018,-79
2021-11-07 21:03:05,8.35,5.53,8.00,99.90,1047205,28,19908,-81
2021-11-07 21:03:56,5.53,4.28,8.00,99.90,1047262,28,20024,-78
2021-11-07 21:04:31,5.47,4.72,8.00,99.90,1047481,28,20032,-77
2021-11-07 21:05:09,9.20,6.05,7.90,99.90,1047102,28,20025,-78
2021-11-07 21:05:45,8.07,5.53,7.90,99.90,1047234,28,20051,-78
2021-11-07 21:06:18,7.50,5.38,7.80,99.90,1046741,28,20056,-77
2021-11-07 21:06:52,9.02,5.53,7.90,99.90,1046924,28,20526,-78
2021-11-07 21:07:41,6.82,5.60,7.90,99.90,1046889,28,20024,-78
2021-11-07 21:08:20,6.88,5.65,7.90,99.90,1047264,28,20070,-78
2021-11-07 21:08:51,6.38,5.63,7.90,99.90,1047105,28,20036,-79
2021-11-07 21:09:22,6.75,5.00,7.80,99.90,1045428,28,20395,-79
2021-11-07 21:10:02,6.68,5.07,7.80,99.90,1047256,28,20081,-79
2021-11-07 21:10:39,9.70,6.00,7.80,99.90,1046792,28,20114,-79
2021-11-07 21:11:21,7.15,5.78,7.80,99.90,1045210,28,20387,-79
2021-11-07 21:11:56,7.63,5.78,7.80,99.90,1046880,28,20036,-78
2021-11-07 21:12:32,9.95,5.45,7.70,99.90,1047231,28,20596,-78
2021-11-07 21:13:07,6.72,5.55,7.70,99.90,1050583,28,20036,-79
2021-11-07 21:13:39,8.15,5.30,7.70,99.90,1046586,28,20763,-80
2021-11-07 21:14:30,7.47,5.57,7.60,99.90,1042675,28,20053,-80
2021-11-07 21:15:12,10.07,5.80,7.60,99.90,1042132,28,20037,-79
2021-11-07 21:16:01,7.13,5.80,7.60,99.90,1042726,28,20131,-80
2021-11-07 21:16:44,10.05,6.22,7.60,99.90,1046933,28,20103,-79
2021-11-07 21:17:27,9.68,6.70,7.50,99.90,1042752,28,20028,-79
2021-11-07 21:18:01,7.95,5.75,7.50,99.90,1051887,28,20024,-83
2021-11-07 21:18:35,10.23,6.18,7.50,99.90,1055222,28,20088,-78
2021-11-07 21:19:20,7.20,5.60,7.40,99.90,1053665,28,20406,-80
2021-11-07 21:20:09,8.20,6.10,7.40,99.90,1055112,28,20022,-81
2021-11-07 21:20:58,7.03,5.38,7.40,99.90,1055165,28,20018,-81
2021-11-07 21:21:48,10.85,5.85,7.40,99.90,1055580,28,20111,-81
2021-11-07 21:22:25,9.98,6.00,7.30,99.90,1055611,28,20011,-78
2021-11-07 21:23:09,12.45,6.95,7.30,99.90,1055537,28,20705,-79
2021-11-07 21:23:55,10.93,5.85,7.30,99.90,1055019,28,20546,-79
2021-11-07 21:24:44,6.75,5.63,7.30,99.90,1051043,28,20016,-78
2021-11-07 21:25:33,12.80,6.07,7.30,99.90,1051587,28,20036,-79
2021-11-07 21:26:14,10.93,6.07,7.30,99.90,1051751,28,20048,-80
2021-11-07 21:26:45,7.65,6.35,7.20,99.90,1055241,28,20036,-79
2021-11-07 21:27:16,7.50,6.18,7.20,99.90,1050964,28,20097,-78
2021-11-07 21:27:47,7.65,6.05,7.20,99.90,1051054,28,20450,-78
2021-11-07 21:28:21,8.75,6.07,7.20,99.90,1046864,28,20091,-79
2021-11-07 21:28:55,7.45,6.07,7.20,99.90,1043224,28,20029,-78
2021-11-07 21:29:25,7.82,6.13,7.20,99.90,1046332,28,20522,-78
2021-11-07 21:29:56,7.60,5.78,7.20,99.90,1046719,28,20029,-79
2021-11-07 21:30:30,13.13,7.07,7.20,99.90,1047047,28,20037,-78
2021-11-07 21:31:07,8.48,6.40,7.20,99.90,1050900,28,20474,-79
2021-11-07 21:31:40,10.68,6.38,7.10,99.90,1051090,28,20048,-79
2021-11-07 21:32:12,8.25,6.53,7.10,99.90,1047701,28,20080,-78
2021-11-07 21:32:43,7.88,6.70,7.10,99.90,1048953,28,20459,-79
2021-11-07 21:33:25,7.63,6.18,7.10,99.90,1051841,28,20553,-80
2021-11-07 21:34:11,7.95,6.00,7.10,99.90,1049500,28,20115,-80
2021-11-07 21:34:51,8.10,6.90,7.10,99.90,1051669,28,20653,-77
2021-11-07 21:35:31,8.77,6.80,7.10,99.90,1051728,28,20028,-79
2021-11-07 21:36:07,11.55,6.05,7.10,99.90,1052112,28,20039,-78
2021-11-07 21:37:06,7.57,6.55,7.00,99.90,1052102,28,20020,-89
2021-11-07 21:37:48,7.93,6.20,7.00,99.90,1051601,28,20027,-85
2021-11-07 21:38:27,9.30,6.57,7.10,99.90,1047584,28,20698,-85
2021-11-07 21:39:22,9.18,6.18,7.00,99.90,1047169,28,20063,-85
2021-11-07 21:40:07,8.45,6.30,7.10,99.90,1047660,28,20020,-82
2021-11-07 21:40:56,7.45,6.45,7.10,99.90,1047555,28,20531,-84
2021-11-07 21:41:33,10.27,6.80,7.00,99.90,1048114,28,20020,-84
2021-11-07 21:42:22,7.82,6.85,7.00,99.90,1047552,28,20024,-85
2021-11-07 21:43:02,8.60,6.10,7.00,99.90,1051777,28,20016,-85
2021-11-07 21:43:37,8.23,6.40,7.00,99.90,1051779,28,20031,-84
2021-11-07 21:44:11,11.50,6.10,7.00,99.90,1051240,28,20186,-84
2021-11-07 21:44:46,7.95,5.97,7.00,99.90,1051441,28,20542,-85
2021-11-07 21:45:17,8.73,6.15,7.00,99.90,1047267,28,20028,-83
2021-11-07 21:45:54,8.20,6.13,7.00,99.90,1046135,28,20494,-86
2021-11-07 21:46:26,7.15,6.15,7.00,99.90,1044304,28,20029,-84
2021-11-07 21:46:59,12.38,6.68,7.00,99.90,1044282,28,20021,-84
2021-11-07 21:47:33,7.53,6.70,7.00,99.90,1040423,28,20033,-84
2021-11-07 21:48:06,8.10,6.38,7.00,99.90,1036848,28,20584,-84
2021-11-07 21:48:40,8.80,6.30,7.00,99.90,1037047,28,20021,-83
2021-11-07 21:49:16,10.10,6.22,7.00,99.90,1038905,28,20064,-83
2021-11-07 21:49:47,8.07,6.00,7.00,99.90,1044185,28,20021,-83
2021-11-07 21:50:42,9.38,6.15,7.00,99.90,1046519,28,20059,-84
2021-11-07 21:51:24,9.30,6.50,7.00,99.90,1044523,28,20356,-84
2021-11-07 21:52:08,8.30,6.38,7.00,99.90,1047425,28,20032,-84
2021-11-07 21:52:39,7.43,6.32,7.00,99.90,1047225,28,20023,-84
2021-11-07 21:53:21,8.35,6.53,6.90,99.90,1043323,28,20401,-84
2021-11-07 21:54:00,10.45,6.53,6.90,99.90,1042682,28,20028,-84
2021-11-07 21:54:41,8.60,6.32,7.00,99.90,1046009,28,20518,-83
2021-11-07 21:55:16,7.28,6.32,7.00,99.90,1051102,28,20027,-86
2021-11-07 21:55:52,9.00,6.70,7.00,99.90,1050587,28,20028,-83
2021-11-07 21:56:28,7.60,6.30,7.00,99.90,1052073,28,20035,-83
2021-11-07 21:57:11,7.85,6.13,7.00,99.90,1051791,28,20030,-83
2021-11-07 21:57:47,8.50,6.80,7.00,99.90,1049424,28,20035,-83
2021-11-07 21:58:18,10.52,6.32,7.10,99.90,1047408,28,20059,-83
2021-11-07 21:58:59,8.85,7.10,7.00,99.90,1043184,28,20017,-84
2021-11-07 21:59:32,7.00,7.00,7.00,99.90,1043969,28,20650,-83
2021-11-07 22:00:13,8.52,6.95,7.00,99.90,1040297,28,20655,-83
2021-11-07 22:00:49,8.45,6.68,7.00,99.90,1037176,28,20564,-83
2021-11-07 22:01:37,7.47,6.65,7.00,99.90,1035026,28,20072,-84
2021-11-07 22:02:08,9.77,6.47,7.00,99.90,1039153,28,20014,-83
2021-11-07 22:02:42,8.15,6.63,7.00,99.90,1041873,28,20373,-84
2021-11-07 22:03:13,7.20,6.28,7.10,99.90,1039359,28,20018,-83
2021-11-07 22:03:47,10.07,6.53,7.00,99.90,1035637,28,20468,-84
2021-11-07 22:04:20,9.65,6.57,7.00,99.90,1036133,28,20018,-84
2021-11-07 22:04:53,8.15,6.57,7.00,99.90,1039077,28,20017,-83
2021-11-07 22:05:41,8.43,6.75,7.00,99.90,1039953,28,20037,-83
2021-11-07 22:06:23,10.48,6.65,7.00,99.90,1038781,28,20022,-83
2021-11-07 22:07:00,9.45,6.30,7.10,99.90,1039202,28,20029,-83
2021-11-07 22:07:31,9.40,6.15,7.00,99.90,1043207,28,20021,-83
2021-11-07 22:08:07,7.93,6.22,7.00,99.90,1045734,28,20020,-83
2021-11-07 22:08:39,7.88,6.70,7.00,99.90,1045255,28,20009,-83
2021-11-07 22:09:20,8.88,6.40,7.00,99.90,1043050,28,20088,-83
2021-11-07 22:09:51,9.65,6.80,7.00,99.90,1037411,28,20400,-83
2021-11-07 22:10:29,7.57,6.78,6.90,99.90,1040823,28,20009,-83
2021-11-07 22:11:06,6.97,6.28,7.00,99.90,1042723,28,20017,-84
2021-11-07 22:11:40,9.52,6.63,7.00,99.90,1043091,28,20017,-83
2021-11-07 22:12:15,7.63,6.25,7.00,99.90,1039058,28,20029,-84
2021-11-07 22:12:56,7.80,6.05,7.00,99.90,1041113,28,20014,-84
2021-11-07 22:13:38,10.23,5.88,7.10,99.90,1046092,28,20099,-83
2021-11-07 22:14:27,10.05,6.60,7.20,99.90,1047016,28,20008,-83
2021-11-07 22:15:09,14.50,7.50,7.20,99.90,1041645,28,20590,-87
2021-11-07 22:15:49,10.05,7.07,7.10,99.90,1043217,28,20025,-83
2021-11-07 22:16:19,9.10,6.45,7.10,99.90,1047366,28,20048,-83
2021-11-07 22:17:18,10.85,5.88,7.20,99.90,1048498,28,20104,-83
2021-11-07 22:17:51,7.95,6.50,7.20,99.90,1051102,28,20077,-83
2021-11-07 22:18:28,12.73,6.30,7.20,99.90,1056400,28,20407,-83
2021-11-07 22:19:06,7.38,5.82,7.20,99.90,1055443,28,20020,-83
2021-11-07 22:19:40,11.02,6.80,7.20,99.90,1053586,28,20496,-82
2021-11-07 22:20:15,9.38,6.30,7.20,99.90,1051372,28,20016,-83
2021-11-07 22:20:57,10.40,6.82,7.10,99.90,1047306,28,20517,-83
2021-11-07 22:22:10,8.48,6.05,7.20,99.90,1045946,28,20532,-88
2021-11-07 22:22:48,8.85,6.20,7.20,99.90,1050461,28,20024,-88
2021-11-07 22:23:33,7.90,5.93,7.20,99.90,1051593,28,20539,-87
2021-11-07 22:24:12,9.98,6.65,7.20,99.90,1051580,28,20024,-81
2021-11-07 22:24:50,8.30,6.47,7.20,99.90,1055702,28,20031,-84
2021-11-07 22:25:25,11.07,6.78,7.20,99.90,1056051,28,20020,-80
2021-11-07 22:26:08,8.20,6.53,7.20,99.90,1055548,28,20016,-83
2021-11-07 22:26:40,10.93,6.78,7.20,99.90,1051584,28,20028,-84
2021-11-07 22:27:13,8.77,6.35,7.10,99.90,1047298,28,20021,-82
2021-11-07 22:27:55,9.18,7.00,7.10,99.90,1045374,28,20080,-84
2021-11-07 22:28:33,8.82,6.22,7.10,99.90,1036976,28,20551,-85
2021-11-07 22:29:21,8.25,6.60,7.20,99.90,1041732,28,20083,-84
2021-11-07 22:30:12,9.38,6.50,7.10,99.90,1045421,28,20017,-83
2021-11-07 22:30:43,14.25,8.30,7.20,99.90,1044286,28,20025,-83
2021-11-07 22:31:21,10.77,7.72,7.20,99.90,1047224,28,20851,-83
2021-11-07 22:32:02,9.40,7.28,7.20,99.90,1045986,28,20108,-83
2021-11-07 22:32:38,11.23,7.97,7.20,99.90,1045762,28,20614,-84
2021-11-07 22:33:11,11.40,7.97,7.20,99.90,1043239,28,20017,-84
2021-11-07 22:33:42,11.40,8.07,7.20,99.90,1034995,28,20022,-84
2021-11-07 22:34:13,12.52,8.13,7.20,99.90,1034977,28,20014,-83
2021-11-07 22:34:50,13.30,8.05,7.20,99.90,1031412,28,20057,-84
2021-11-07 22:35:28,12.48,7.72,7.20,99.90,1037118,28,20025,-84
2021-11-07 22:36:22,10.00,7.55,7.20,99.90,1045220,28,20499,-84
2021-11-07 22:36:59,11.15,7.97,7.10,99.90,1041749,28,20115,-83
2021-11-07 22:39:01,13.07,7.80,7.20,99.90,1022010,28,20042,-82
2021-11-07 22:39:38,10.50,7.80,7.20,99.90,1030211,28,20080,-84
2021-11-07 22:40:10,11.32,8.43,7.20,99.90,1027538,28,20227,-84
2021-11-07 22:40:41,10.48,7.97,7.10,99.90,1043134,28,20087,-84
2021-11-07 22:41:12,12.02,8.13,7.10,99.90,1043156,28,20021,-84
2021-11-07 22:41:43,12.15,7.93,7.00,99.90,1043466,28,20017,-84
2021-11-07 22:42:19,12.23,8.10,7.00,99.90,1047206,28,20113,-85
2021-11-07 22:42:50,10.93,7.80,7.00,99.90,1047329,28,20070,-87
2021-11-07 22:43:21,9.60,7.65,7.00,99.90,1050692,28,20073,-84
2021-11-07 22:43:53,12.85,7.82,7.00,99.90,1051585,28,20016,-85
2021-11-07 22:44:24,10.02,7.32,7.00,99.90,1043567,28,20557,-84
2021-11-07 22:44:56,10.52,7.15,7.00,99.90,1047035,28,20471,-83
2021-11-07 22:45:28,13.15,7.47,7.00,99.90,1047346,28,20013,-86
2021-11-07 22:46:00,10.73,7.38,7.00,99.90,1047889,28,20519,-85
2021-11-07 22:46:31,8.13,6.25,7.00,99.90,1047221,28,20727,-86
2021-11-07 22:47:02,9.38,6.70,7.00,99.90,1039105,28,20622,-85
2021-11-07 22:47:46,9.23,7.05,7.00,99.90,1035378,28,20033,-86
2021-11-07 22:48:18,9.90,6.55,7.00,99.90,1032805,28,20065,-85
2021-11-07 22:48:51,8.90,6.53,7.00,99.90,1039042,28,20026,-85
2021-11-07 22:49:25,11.23,6.88,7.00,99.90,1045657,28,20567,-85
2021-11-07 22:50:07,8.07,6.50,7.00,99.90,1046558,28,20036,-87
2021-11-07 22:50:38,9.95,6.75,7.00,99.90,1051487,28,20023,-85
2021-11-07 22:51:26,7.68,6.30,7.00,99.90,1047217,28,20047,-87
2021-11-07 22:52:12,8.23,6.57,7.00,99.90,1047169,28,20040,-87
2021-11-07 22:52:50,10.65,7.15,7.00,99.90,1051639,28,20513,-86
2021-11-07 22:53:38,7.60,6.57,6.90,99.90,1051992,28,20420,-86
2021-11-07 22:54:21,8.98,6.35,6.90,99.90,1051731,28,20077,-87
2021-11-07 22:54:55,8.35,6.47,7.00,99.90,1051338,28,20510,-86
2021-11-07 22:55:46,8.60,6.50,7.00,99.90,1051469,28,20044,-86
2021-11-07 22:56:32,9.50,6.55,6.90,99.90,1051400,28,20028,-86
2021-11-07 22:57:09,7.85,6.50,6.80,99.90,1051419,28,20782,-87
2021-11-07 22:57:46,10.40,7.10,6.80,99.90,1051514,28,20031,-87
2021-11-07 22:58:27,11.88,7.25,6.80,99.90,1051255,28,20032,-87
2021-11-07 22:58:58,8.85,6.93,6.80,99.90,1051280,28,20032,-86
2021-11-07 22:59:28,8.88,6.68,6.80,99.90,1051259,28,20033,-85
2021-11-07 22:59:59,8.05,6.57,6.80,99.90,1047914,28,20111,-86
2021-11-07 23:00:50,9.82,6.88,6.80,99.90,1047347,28,20039,-86
2021-11-07 23:01:28,9.38,7.15,6.80,99.90,1050358,28,20090,-85
2021-11-07 23:02:09,10.23,6.93,6.80,99.90,1051311,28,20410,-86
2021-11-07 23:03:08,8.57,6.75,6.80,99.90,1051402,28,20457,-86
2021-11-07 23:04:02,9.77,6.65,6.80,99.90,1048468,28,20027,-86
2021-11-07 23:04:36,10.02,7.07,6.90,99.90,1047018,28,20162,-87
2021-11-07 23:05:17,10.95,6.80,6.90,99.90,1047285,28,20510,-85
2021-11-07 23:05:58,9.43,6.63,6.90,99.90,1051484,28,20351,-86
2021-11-07 23:06:35,9.00,6.78,6.90,99.90,1050609,28,20031,-85
2021-11-07 23:07:08,8.43,6.25,6.90,99.90,1047337,28,20478,-85
2021-11-07 23:07:42,8.43,7.30,6.90,99.90,1047319,28,20027,-85
2021-11-07 23:08:43,11.25,7.43,6.90,99.90,1048880,28,20104,-86
2021-11-07 23:09:24,6.90,6.90,6.90,99.90,1051701,28,20491,-84
2021-11-07 23:09:56,9.05,6.57,6.90,99.90,1045299,28,19912,-87
2021-11-07 23:10:29,8.73,7.10,6.90,99.90,1043038,28,20120,-87
2021-11-07 23:10:59,9.50,6.53,6.90,99.90,1045077,28,20040,-86
2021-11-07 23:11:36,8.38,6.70,6.90,99.90,1047823,28,20518,-86
2021-11-07 23:12:08,8.57,6.57,6.90,99.90,1051306,28,20024,-87
2021-11-07 23:12:38,9.65,7.30,6.90,99.90,1047146,28,20052,-87
2021-11-07 23:13:10,8.85,7.00,6.90,99.90,1042966,28,20082,-86
2021-11-07 23:13:41,13.95,6.80,6.90,99.90,1038926,28,20076,-86
2021-11-07 23:14:38,7.55,6.65,6.90,99.90,1035152,28,20049,-85
2021-11-07 23:15:09,8.73,6.57,7.00,99.90,1038787,28,20018,-85
2021-11-07 23:15:40,10.15,6.75,7.00,99.90,1042875,28,20104,-86
2021-11-07 23:16:11,7.47,6.55,6.90,99.90,1046648,28,20017,-86
2021-11-07 23:16:47,10.40,6.35,7.00,99.90,1043233,28,20423,-86
2021-11-07 23:17:38,9.73,6.60,7.00,99.90,1043170,28,20013,-86
2021-11-07 23:18:09,6.82,5.50,6.90,99.90,1042389,28,20506,-86
2021-11-07 23:18:40,9.18,6.50,6.90,99.90,1041894,28,20497,-85
2021-11-07 23:19:23,7.18,6.45,6.90,99.90,1041930,28,20360,-86
2021-11-07 23:20:07,7.80,6.30,7.00,99.90,1039342,28,20464,-85
2021-11-07 23:20:38,7.20,6.50,7.00,99.90,1046743,28,20032,-85
2021-11-07 23:21:09,7.68,6.03,7.00,99.90,1047141,28,20015,-86
2021-11-07 23:21:40,10.32,7.00,7.00,99.90,1049151,28,20021,-85
2021-11-07 23:22:34,8.35,6.15,7.00,99.90,1044993,28,20036,-85
2021-11-07 23:23:06,9.25,7.20,7.00,99.90,1050263,28,20020,-86
2021-11-07 23:23:38,7.03,6.32,7.00,99.90,1051334,28,20533,-86
2021-11-07 23:24:09,7.85,6.90,7.00,99.90,1051701,28,20016,-86
2021-11-07 23:24:40,10.05,6.65,7.00,99.90,1051742,28,20481,-84
2021-11-07 23:25:36,8.50,6.50,7.00,99.90,1051666,28,20039,-86
2021-11-07 23:26:13,8.45,6.28,7.10,99.90,1051677,28,20111,-85
2021-11-07 23:26:45,8.80,6.55,7.10,99.90,1051255,28,20012,-86
2021-11-07 23:27:17,8.00,5.95,7.10,99.90,1051426,28,20017,-86
2021-11-07 23:27:52,8.55,6.53,7.10,99.90,1051099,28,20398,-85
2021-11-07 23:28:23,9.68,6.13,7.10,99.90,1042934,28,20475,-85
2021-11-07 23:29:03,7.05,6.00,7.10,99.90,1038804,28,20022,-85
2021-11-07 23:29:33,8.60,6.85,7.10,99.90,1040838,28,20013,-85
2021-11-07 23:30:16,7.63,6.60,7.10,99.90,1038443,28,20025,-85
2021-11-07 23:30:48,13.18,6.65,7.10,99.90,1041834,28,20055,-86
2021-11-07 23:31:22,8.38,5.95,7.10,99.90,1043052,28,20020,-86
2021-11-07 23:31:53,8.60,6.63,7.10,99.90,1045318,28,20328,-86
2021-11-07 23:32:25,9.95,6.78,7.10,99.90,1048081,28,20013,-85
2021-11-07 23:33:10,9.55,6.32,7.10,99.90,1042825,28,20116,-83
2021-11-07 23:33:41,12.32,6.65,7.00,99.90,1043087,28,20028,-83
2021-11-07 23:34:15,8.68,6.63,7.10,99.90,1043018,28,20024,-85
2021-11-07 23:34:46,9.85,6.70,7.10,99.90,1045761,28,20020,-85
2021-11-07 23:35:17,8.02,5.70,7.00,99.90,1047031,28,20038,-85
2021-11-07 23:35:49,8.05,6.50,7.00,99.90,1042841,28,20021,-85
2021-11-07 23:36:20,8.00,6.43,7.00,99.90,1039353,28,20399,-85
2021-11-07 23:36:56,8.60,6.68,7.00,99.90,1042912,28,20024,-86
2021-11-07 23:37:29,6.82,6.10,7.00,99.90,1044185,28,20017,-85
2021-11-07 23:38:01,10.30,6.60,7.10,99.90,1048274,28,20024,-85
2021-11-07 23:38:40,7.82,6.00,7.10,99.90,1043110,28,20490,-85
2021-11-07 23:39:18,8.55,6.60,7.10,99.90,1043040,28,20029,-84
2021-11-07 23:39:49,8.02,5.97,7.20,99.90,1038656,28,20029,-86
2021-11-07 23:40:29,9.05,6.55,7.20,99.90,1039476,28,20053,-86
2021-11-07 23:41:01,8.27,6.40,7.20,99.90,1045538,28,20098,-86
2021-11-07 23:41:33,9.13,6.30,7.10,99.90,1044617,28,20356,-85
2021-11-07 23:42:05,8.15,5.90,7.10,99.90,1047158,28,20601,-85
2021-11-07 23:42:37,8.25,6.50,7.20,99.90,1046977,28,20093,-85
2021-11-07 23:43:09,7.70,6.43,7.10,99.90,1043535,28,20035,-85
2021-11-07 23:43:40,12.00,6.60,7.20,99.90,1042986,28,20392,-86
2021-11-07 23:44:14,8.48,6.45,7.20,99.90,1043019,28,20028,-86
2021-11-07 23:44:45,10.82,6.28,7.10,99.90,1038806,28,20025,-85
2021-11-07 23:45:19,9.20,6.47,7.20,99.90,1039528,28,20025,-86
2021-11-07 23:45:51,7.13,6.20,7.10,99.90,1042773,28,20021,-86
2021-11-07 23:46:23,13.75,7.55,7.10,99.90,1039800,28,20535,-86
2021-11-07 23:46:54,7.05,6.32,7.00,99.90,1042793,28,20103,-86
2021-11-07 23:47:27,9.52,6.95,7.10,99.90,1043560,28,20017,-85
2021-11-07 23:47:58,7.82,6.47,7.00,99.90,1047051,28,20040,-86
2021-11-07 23:48:31,11.35,7.18,7.00,99.90,1047336,28,20050,-85
2021-11-07 23:49:06,8.00,6.68,7.00,99.90,1046999,28,20025,-85
2021-11-07 23:49:37,11.02,6.43,7.00,99.90,1047025,28,20017,-85
2021-11-07 23:50:14,8.20,6.55,7.00,99.90,1042882,28,20067,-85
2021-11-07 23:51:03,8.57,6.63,7.10,99.90,1044576,28,20122,-85
2021-11-07 23:51:53,10.13,6.60,7.00,99.90,1046929,28,20577,-84
2021-11-07 23:52:42,9.35,7.18,7.10,99.90,1047227,28,20032,-85
2021-11-07 23:53:23,7.90,6.70,7.10,99.90,1043901,28,20060,-85
2021-11-07 23:53:56,7.30,6.53,7.10,99.90,1042775,28,20055,-84
2021-11-07 23:54:30,8.85,6.40,7.10,99.90,1042591,28,20025,-85
2021-11-07 23:55:01,9.00,6.30,7.10,99.90,1045330,28,20028,-85
2021-11-07 23:55:31,9.48,6.43,7.10,99.90,1043840,28,20028,-85
2021-11-07 23:56:03,8.73,6.53,7.10,99.90,1042891,28,20060,-85
2021-11-07 23:56:39,7.35,6.18,7.10,99.90,1038723,28,20568,-85
2021-11-07 23:57:21,10.02,6.55,7.10,99.90,1035676,28,20586,-85
2021-11-07 23:57:52,8.38,6.70,7.10,99.90,1037048,28,20030,-85
2021-11-07 23:58:24,7.55,6.30,7.10,99.90,1041360,28,20698,-85
2021-11-07 23:58:55,7.60,6.63,7.10,99.90,1040565,28,20579,-85
2021-11-07 23:59:26,10.48,7.00,7.10,99.90,1043541,28,20009,-86
2021-11-07 23:59:59,7.95,6.40,7.00,99.90,1042614,28,20015,-85