2021-11-07 00:00:00,1999.90,999.90,4.10,99.90,1040468,28,20041,-61
2021-11-07 00:00:40,1999.90,999.90,4.00,99.90,1040496,28,20028,-59
2021-11-07 00:01:30,1999.90,999.90,4.00,99.90,1040466,28,20028,-60
2021-11-07 00:02:06,1999.90,999.90,4.00,99.90,1040379,28,20071,-57
2021-11-07 00:02:50,1999.90,999.90,4.00,99.90,1040476,28,20013,-54
2021-11-07 00:03:32,1999.90,999.90,4.00,99.90,1040462,28,20022,-60
2021-11-07 00:04:15,1999.90,999.90,4.00,99.90,1044272,28,20104,-58
2021-11-07 00:04:48,1999.90,999.90,3.90,99.90,1039710,28,20060,-59
2021-11-07 00:05:31,1999.90,999.90,4.00,99.90,1040156,28,20533,-58
2021-11-07 00:06:15,1999.90,999.90,4.00,99.90,1036088,28,20058,-58
2021-11-07 00:07:09,1999.90,999.90,3.90,99.90,1040194,28,20104,-56
2021-11-07 00:07:47,1999.90,999.90,4.00,99.90,1040293,28,20498,-59
2021-11-07 00:08:18,1999.90,999.90,4.00,99.90,1040430,28,20112,-58
2021-11-07 00:09:08,1999.90,999.90,4.00,99.90,1044207,28,20475,-59
2021-11-07 00:09:49,3.90,3.90,3.90,99.90,1036177,28,20042,-58
2021-11-07 00:10:19,1999.90,999.90,3.90,99.90,1035840,28,20033,-58
2021-11-07 00:10:55,1999.90,999.90,3.90,99.90,1040068,28,20362,-60
2021-11-07 00:11:35,1999.90,999.90,3.90,99.90,1040428,28,20017,-58
2021-11-07 00:12:33,1999.90,999.90,3.90,99.90,1040480,28,20021,-57
2021-11-07 00:13:13,1999.90,999.90,3.90,99.90,1038774,28,20504,-58
2021-11-07 00:13:44,1999.90,999.90,3.80,99.90,1039969,28,20018,-57
2021-11-07 00:14:15,1999.90,999.90,3.80,99.90,1040142,28,20155,-58
2021-11-07 00:14:49,1999.90,999.90,3.80,99.90,1040304,28,20024,-58
2021-11-07 00:15:20,1999.90,999.90,3.80,99.90,1039980,28,20077,-57
2021-11-07 00:15:52,1999.90,999.90,3.80,99.90,1040138,28,20026,-58
2021-11-07 00:16:29,1999.90,999.90,3.80,99.90,1040089,28,20041,-59
2021-11-07 00:17:00,1999.90,999.90,3.80,99.90,1040145,28,20014,-59
2021-11-07 00:17:32,1999.90,999.90,3.80,99.90,1040324,28,20037,-58
2021-11-07 00:18:07,1999.90,999.90,3.80,99.90,1040368,28,20156,-60
2021-11-07 00:18:46,1999.90,999.90,3.80,99.90,1040505,28,20029,-56
2021-11-07 00:19:26,1999.90,999.90,3.80,99.90,1039980,28,20072,-58
2021-11-07 00:20:03,1999.90,999.90,3.80,99.90,1044197,28,20394,-58
2021-11-07 00:20:34,1999.90,999.90,3.80,99.90,1044245,28,20112,-59
2021-11-07 00:21:11,1999.90,999.90,3.70,99.90,1044186,28,20013,-59
2021-11-07 00:21:58,1999.90,999.90,3.70,99.90,1042384,28,20021,-60
2021-11-07 00:22:44,1999.90,999.90,3.70,99.90,1040443,28,20061,-58
2021-11-07 00:23:31,1999.90,999.90,3.70,99.90,1040386,28,20036,-56
2021-11-07 00:24:09,1999.90,999.90,3.70,99.90,1039979,28,20033,-59
2021-11-07 00:24:53,1999.90,999.90,3.70,99.90,1040194,28,20052,-55
2021-11-07 00:25:39,1999.90,999.90,3.80,99.90,1040111,28,20025,-57
2021-11-07 00:26:24,1999.90,999.90,3.80,99.90,1040336,28,20061,-59
2021-11-07 00:27:08,1999.90,999.90,3.80,99.90,1040027,28,20117,-56
2021-11-07 00:27:53,1999.90,999.90,3.80,99.90,1036002,28,20029,-59
2021-11-07 00:28:38,1999.90,999.90,3.70,99.90,1036054,28,20108,-58
2021-11-07 00:29:14,1999.90,999.90,3.70,99.90,1040153,28,20060,-59
2021-11-07 00:30:08,1999.90,999.90,3.80,99.90,1040282,28,20029,-59
2021-11-07 00:30:49,1999.90,999.90,3.70,99.90,1039540,28,20032,-59
2021-11-07 00:31:44,1999.90,999.90,3.70,99.90,1040030,28,20466,-59
2021-11-07 00:32:23,1999.90,999.90,3.70,99.90,1040283,28,20024,-57
2021-11-07 00:33:11,1999.90,999.90,3.70,99.90,1040381,28,20029,-59
2021-11-07 00:34:04,1999.90,999.90,3.70,99.90,1040412,28,20104,-57
2021-11-07 00:34:38,1999.90,999.90,3.70,99.90,1039518,28,20034,-58
2021-11-07 00:35:27,1999.90,999.90,3.60,99.90,1040279,28,20547,-59
2021-11-07 00:36:10,1999.90,999.90,3.60,99.90,1040296,28,20029,-59
2021-11-07 00:36:47,1999.90,999.90,3.60,99.90,1040380,28,20049,-58
2021-11-07 00:37:27,1999.90,999.90,3.60,99.90,1040326,28,20430,-58
2021-11-07 00:38:00,1999.90,999.90,3.60,99.90,1040399,28,20025,-58
2021-11-07 00:38:42,1999.90,999.90,3.60,99.90,1040269,28,20037,-58
2021-11-07 00:39:45,1999.90,999.90,3.60,99.90,1040363,28,20429,-59
2021-11-07 00:40:23,1999.90,999.90,3.50,99.90,1039743,28,20025,-56
2021-11-07 00:41:16,1999.90,999.90,3.50,99.90,1039875,28,20051,-57
2021-11-07 00:42:02,1999.90,999.90,3.50,99.90,1034596,28,20535,-57
2021-11-07 00:42:33,1999.90,999.90,3.50,99.90,1040021,28,20338,-58
2021-11-07 00:43:13,1999.90,999.90,3.50,99.90,1040040,28,20482,-58
2021-11-07 00:44:22,1999.90,999.90,3.50,99.90,1040166,28,20025,-59
2021-11-07 00:44:57,1999.90,999.90,3.50,99.90,1031688,28,20365,-60
2021-11-07 00:45:38,1999.90,999.90,3.50,99.90,1031789,28,20015,-59
2021-11-07 00:46:08,1999.90,999.90,3.50,99.90,1031848,28,20050,-58
2021-11-07 00:46:46,1999.90,999.90,3.50,99.90,1031738,28,20109,-56
2021-11-07 00:47:26,1999.90,999.90,3.50,99.90,1031736,28,20054,-59
2021-11-07 00:47:59,1999.90,999.90,3.50,99.90,1031747,28,20034,-58
2021-11-07 00:48:36,1999.90,999.90,3.50,99.90,1031652,28,20029,-58
2021-11-07 00:49:10,1999.90,999.90,3.50,99.90,1031699,28,20062,-58
2021-11-07 00:49:46,1999.90,999.90,3.40,99.90,1031753,28,20394,-59
2021-11-07 00:50:24,1999.90,999.90,3.50,99.90,1031722,28,20088,-58
2021-11-07 00:51:16,1999.90,999.90,3.50,99.90,1040480,28,20037,-58
2021-11-07 00:51:56,1999.90,999.90,3.50,99.90,1044179,28,20371,-57
2021-11-07 00:52:38,1999.90,999.90,3.50,99.90,1044094,28,20021,-58
2021-11-07 00:53:35,1999.90,999.90,3.40,99.90,1040228,28,20041,-58
2021-11-07 00:54:23,1999.90,999.90,3.40,99.90,1040309,28,20030,-59
2021-11-07 00:55:03,1999.90,999.90,3.40,99.90,1040183,28,20022,-58
2021-11-07 00:55:40,1999.90,999.90,3.40,99.90,1040387,28,20036,-58
2021-11-07 00:56:11,1999.90,999.90,3.40,99.90,1040373,28,20030,-57
2021-11-07 00:56:55,1999.90,999.90,3.40,99.90,1040264,28,20029,-58
2021-11-07 00:57:34,1999.90,999.90,3.50,99.90,1040294,28,20064,-59
2021-11-07 00:58:13,1999.90,999.90,3.50,99.90,1040308,28,20021,-58
2021-11-07 00:59:18,1999.90,999.90,3.50,99.90,1040047,28,20033,-58
2021-11-07 00:59:59,1999.90,999.90,3.40,99.90,1039811,28,20036,-58
2021-11-07 01:00:32,1999.90,999.90,3.30,99.90,1041954,28,20057,-56
2021-11-07 01:01:13,1999.90,999.90,3.40,99.90,1040768,28,20079,-56
2021-11-07 01:02:05,1999.90,999.90,3.30,99.90,1040350,28,20033,-58
2021-11-07 01:02:38,1999.90,999.90,3.40,99.90,1040401,28,20589,-59
2021-11-07 01:03:14,1999.90,999.90,3.30,99.90,1040163,28,20492,-58
2021-11-07 01:03:45,1999.90,999.90,3.30,99.90,1039948,28,20390,-56
2021-11-07 01:04:16,1999.90,999.90,3.30,99.90,1039698,28,20502,-58
2021-11-07 01:04:48,1999.90,999.90,3.30,99.90,1035860,28,20029,-58
2021-11-07 01:05:26,1999.90,999.90,3.30,99.90,1036322,28,20026,-58
2021-11-07 01:05:57,1999.90,999.90,3.30,99.90,1039999,28,20022,-58
2021-11-07 01:06:28,1999.90,999.90,3.40,99.90,1040222,28,20064,-58
2021-11-07 01:06:59,1999.90,999.90,3.30,99.90,1040284,28,20021,-58
2021-11-07 01:07:29,1999.90,999.90,3.30,99.90,1040279,28,20022,-58
2021-11-07 01:08:00,1999.90,999.90,3.30,99.90,1040294,28,20101,-56
2021-11-07 01:08:31,1999.90,999.90,3.30,99.90,1040362,28,20027,-58
2021-11-07 01:09:03,1999.90,999.90,3.30,99.90,1040252,28,20021,-58
2021-11-07 01:09:34,1999.90,999.90,3.30,99.90,1040228,28,20030,-59
2021-11-07 01:10:05,1999.90,999.90,3.30,99.90,1040282,28,20449,-58
2021-11-07 01:10:36,1999.90,999.90,3.40,99.90,1040289,28,20025,-58
2021-11-07 01:11:07,1999.90,999.90,3.40,99.90,1040289,28,20025,-58
2021-11-07 01:11:38,1999.90,999.90,3.40,99.90,1039932,28,20036,-58
2021-11-07 01:12:10,1999.90,999.90,3.30,99.90,1035812,28,20018,-58
2021-11-07 01:12:41,1999.90,999.90,3.30,99.90,1035976,28,20025,-61
2021-11-07 01:13:12,1999.90,999.90,3.40,99.90,1036226,28,20037,-60
2021-11-07 01:13:44,1999.90,999.90,3.40,99.90,1039817,28,20030,-59
2021-11-07 01:14:15,1999.90,999.90,3.40,99.90,1040214,28,20351,-61
2021-11-07 01:14:45,1999.90,999.90,3.50,99.90,1040335,28,20018,-58
2021-11-07 01:15:17,1999.90,999.90,3.50,99.90,1039932,28,20028,-61
2021-11-07 01:15:47,1999.90,999.90,3.50,99.90,1039878,28,20458,-60
2021-11-07 01:16:18,1999.90,999.90,3.50,99.90,1039945,28,20287,-58
2021-11-07 01:16:49,1999.90,999.90,3.50,99.90,1036192,28,20024,-61
2021-11-07 01:17:20,1999.90,999.90,3.50,99.90,1039809,28,20109,-58
2021-11-07 01:17:51,1999.90,999.90,3.40,99.90,1039895,28,20033,-60
2021-11-07 01:18:22,1999.90,999.90,3.40,99.90,1039908,28,20140,-59
2021-11-07 01:18:54,1999.90,999.90,3.40,99.90,1040270,28,20470,-60
2021-11-07 01:19:24,1999.90,999.90,3.30,99.90,1039976,28,20043,-60
2021-11-07 01:19:56,1999.90,999.90,3.30,99.90,1040192,28,20028,-59
2021-11-07 01:20:30,1999.90,999.90,3.30,99.90,1039795,28,20029,-57
2021-11-07 01:21:01,1999.90,999.90,3.30,99.90,1039980,28,20470,-57
2021-11-07 01:21:36,1999.90,999.90,3.30,99.90,1039978,28,20061,-60
2021-11-07 01:22:09,1999.90,999.90,3.30,99.90,1039930,28,20041,-60
2021-11-07 01:22:58,1999.90,999.90,3.30,99.90,1040313,28,20025,-58
2021-11-07 01:23:39,1999.90,999.90,3.30,99.90,1040304,28,20052,-58
2021-11-07 01:24:24,1999.90,999.90,3.30,99.90,1039811,28,20068,-57
2021-11-07 01:24:58,1999.90,999.90,3.30,99.90,1039935,28,20020,-61
2021-11-07 01:25:33,1999.90,999.90,3.30,99.90,1039973,28,20470,-59
2021-11-07 01:26:15,1999.90,999.90,3.30,99.90,1039978,28,20108,-60
2021-11-07 01:26:50,1999.90,999.90,3.30,99.90,1040230,28,20033,-59
2021-11-07 01:27:38,1999.90,999.90,3.30,99.90,1040246,28,20045,-60
2021-11-07 01:28:09,1999.90,999.90,3.30,99.90,1039720,28,20544,-59
2021-11-07 01:28:46,1999.90,999.90,3.30,99.90,1039963,28,20552,-60
2021-11-07 01:29:21,1999.90,999.90,3.30,99.90,1039940,28,20018,-58
2021-11-07 01:29:55,1999.90,999.90,3.30,99.90,1040070,28,20426,-59
2021-11-07 01:30:29,1999.90,999.90,3.30,99.90,1040176,28,20028,-58
2021-11-07 01:31:00,1999.90,999.90,3.40,99.90,1039919,28,20576,-60
2021-11-07 01:31:33,1999.90,999.90,3.30,99.90,1039898,28,20113,-56
2021-11-07 01:32:03,1999.90,999.90,3.40,99.90,1039929,28,20046,-56
2021-11-07 01:32:41,1999.90,999.90,3.40,99.90,1039908,28,20033,-53
2021-11-07 01:33:19,1999.90,999.90,3.40,99.90,1040239,28,20014,-57
2021-11-07 01:33:50,1999.90,999.90,3.40,99.90,1040317,28,20025,-56
2021-11-07 01:34:27,1999.90,999.90,3.40,99.90,1039778,28,20509,-55
2021-11-07 01:35:12,1999.90,999.90,3.40,99.90,1040189,28,20019,-59
2021-11-07 01:35:45,1999.90,999.90,3.40,99.90,1039805,28,20044,-59
2021-11-07 01:36:18,1999.90,999.90,3.30,99.90,1039875,28,20522,-59
2021-11-07 01:37:00,1999.90,999.90,3.30,99.90,1039854,28,20010,-60
2021-11-07 01:37:36,1999.90,999.90,3.40,99.90,1040058,28,20038,-60
2021-11-07 01:38:07,1999.90,999.90,3.30,99.90,1040259,28,20096,-60
2021-11-07 01:38:43,1999.90,999.90,3.30,99.90,1040120,28,20524,-59
2021-11-07 01:39:36,1999.90,999.90,3.30,99.90,1039856,28,20159,-59
2021-11-07 01:40:18,1999.90,999.90,3.30,99.90,1039549,28,20033,-60
2021-11-07 01:41:04,1999.90,999.90,3.30,99.90,1039914,28,20020,-58
2021-11-07 01:41:44,1999.90,999.90,3.30,99.90,1039833,28,20025,-56
2021-11-07 01:42:33,1999.90,999.90,3.30,99.90,1040054,28,20108,-57
2021-11-07 01:43:04,1999.90,999.90,3.30,99.90,1040598,28,20418,-60
2021-11-07 01:43:34,1999.90,999.90,3.30,99.90,1041001,28,20167,-55
2021-11-07 01:44:05,1999.90,999.90,3.20,99.90,1041041,28,20424,-60
2021-11-07 01:44:57,1999.90,999.90,3.30,99.90,1041076,28,20105,-59
2021-11-07 01:45:37,1999.90,999.90,3.30,99.90,1040944,28,20430,-58
2021-11-07 01:46:20,1999.90,999.90,3.30,99.90,1041029,28,20030,-59
2021-11-07 01:46:54,1999.90,999.90,3.30,99.90,1040953,28,20363,-56
2021-11-07 01:47:26,1999.90,999.90,3.30,99.90,1040973,28,20033,-58
2021-11-07 01:48:08,1999.90,999.90,3.30,99.90,1040977,28,20032,-58
2021-11-07 01:48:45,1999.90,999.90,3.20,99.90,1040988,28,20025,-58
2021-11-07 01:49:22,1999.90,999.90,3.20,99.90,1040173,28,20030,-59
2021-11-07 01:49:53,1999.90,999.90,3.30,99.90,1040705,28,20030,-60
2021-11-07 01:50:24,1999.90,999.90,3.20,99.90,1040658,28,20536,-59
2021-11-07 01:50:59,1999.90,999.90,3.30,99.90,1037476,28,20026,-55
2021-11-07 01:51:33,1999.90,999.90,3.30,99.90,1040711,28,20559,-57
2021-11-07 01:52:07,1999.90,999.90,3.30,99.90,1036619,28,20499,-56
2021-11-07 01:52:41,1999.90,999.90,3.30,99.90,1038264,28,20457,-54
2021-11-07 01:53:27,1999.90,999.90,3.30,99.90,1040510,28,20122,-59
2021-11-07 01:54:17,1999.90,999.90,3.30,99.90,1039864,28,20013,-60
2021-11-07 01:54:48,1999.90,999.90,3.30,99.90,1040662,28,20028,-60
2021-11-07 01:55:20,1999.90,999.90,3.30,99.90,1040588,28,20428,-59
2021-11-07 01:55:52,1999.90,999.90,3.40,99.90,1040885,28,20721,-59
2021-11-07 01:56:23,1999.90,999.90,3.40,99.90,1040945,28,20514,-59
2021-11-07 01:56:53,1999.90,999.90,3.40,99.90,1040973,28,20018,-60
2021-11-07 01:57:27,1999.90,999.90,3.40,99.90,1040785,28,20013,-57
2021-11-07 01:57:58,1999.90,999.90,3.40,99.90,1040953,28,20105,-58
2021-11-07 01:58:29,1999.90,999.90,3.50,99.90,1041032,28,20367,-57
2021-11-07 01:59:00,1999.90,999.90,3.50,99.90,1040901,28,20022,-61
2021-11-07 01:59:31,1999.90,999.90,3.50,99.90,1040856,28,20052,-61
2021-11-07 02:00:12,1999.90,999.90,3.50,99.90,1040949,28,20021,-59
2021-11-07 02:00:45,1999.90,999.90,3.50,99.90,1044708,28,20070,-60
2021-11-07 02:01:23,1999.90,999.90,3.50,99.90,1044776,28,20060,-58
2021-11-07 02:01:57,1999.90,999.90,3.50,99.90,1044822,28,20067,-58
2021-11-07 02:02:34,1999.90,999.90,3.60,99.90,1042996,28,20435,-59
2021-11-07 02:03:05,1999.90,999.90,3.50,99.90,1040936,28,20116,-56
2021-11-07 02:03:37,1999.90,999.90,3.50,99.90,1040834,28,20018,-60
2021-11-07 02:04:08,1999.90,999.90,3.50,99.90,1040504,28,20021,-57
2021-11-07 02:04:43,1999.90,999.90,3.50,99.90,1040474,28,20022,-57
2021-11-07 02:05:14,1999.90,999.90,3.60,99.90,1036324,28,20026,-59
2021-11-07 02:05:45,1999.90,999.90,3.50,99.90,1036473,28,20040,-58
2021-11-07 02:06:17,1999.90,999.90,3.50,99.90,1037284,28,20029,-59
2021-11-07 02:06:47,1999.90,999.90,3.40,99.90,1040681,28,20018,-60
2021-11-07 02:07:18,1999.90,999.90,3.40,99.90,1040912,28,20500,-59
2021-11-07 02:07:49,1999.90,999.90,3.40,99.90,1040834,28,20014,-59
2021-11-07 02:08:22,1999.90,999.90,3.40,99.90,1040919,28,20651,-58
2021-11-07 02:08:53,1999.90,999.90,3.40,99.90,1040889,28,20093,-59
2021-11-07 02:09:24,1999.90,999.90,3.40,99.90,1040937,28,20025,-58
2021-11-07 02:09:55,1999.90,999.90,3.40,99.90,1040741,28,20378,-58
2021-11-07 02:10:25,1999.90,999.90,3.30,99.90,1040938,28,20236,-60
2021-11-07 02:10:58,1999.90,999.90,3.30,99.90,1040866,28,20013,-58
2021-11-07 02:11:28,1999.90,999.90,3.30,99.90,1044723,28,20096,-60
2021-11-07 02:11:59,1999.90,999.90,3.30,99.90,1044589,28,20436,-61
2021-11-07 02:12:30,1999.90,999.90,3.40,99.90,1044775,28,20013,-59
2021-11-07 02:13:02,1999.90,999.90,3.30,99.90,1044481,28,20059,-59
2021-11-07 02:13:32,1999.90,999.90,3.30,99.90,1040880,28,20256,-57
2021-11-07 02:14:03,1999.90,999.90,3.40,99.90,1040580,28,20120,-60
2021-11-07 02:14:34,1999.90,999.90,3.40,99.90,1040887,28,20116,-58
2021-11-07 02:15:07,1999.90,999.90,3.40,99.90,1040793,28,20552,-56
2021-11-07 02:15:37,1999.90,999.90,3.40,99.90,1040896,28,20546,-59
2021-11-07 02:16:09,1999.90,999.90,3.40,99.90,1040361,28,20023,-58
2021-11-07 02:16:39,1999.90,999.90,3.40,99.90,1040576,28,20075,-58
2021-11-07 02:17:11,1999.90,999.90,3.40,99.90,1040442,28,20116,-59
2021-11-07 02:17:43,1999.90,999.90,3.40,99.90,1040642,28,20025,-58
2021-11-07 02:18:16,1999.90,999.90,3.40,99.90,1040690,28,20053,-57
2021-11-07 02:18:47,1999.90,999.90,3.40,99.90,1040926,28,20482,-61
2021-11-07 02:19:18,1999.90,999.90,3.50,99.90,1040491,28,20033,-59
2021-11-07 02:19:50,1999.90,999.90,3.50,99.90,1040902,28,20681,-54
2021-11-07 02:20:28,1999.90,999.90,3.50,99.90,1040703,28,20025,-58
2021-11-07 02:21:03,1999.90,999.90,3.40,99.90,1040805,28,20013,-57
2021-11-07 02:21:34,1999.90,999.90,3.40,99.90,1040890,28,20076,-60
2021-11-07 02:22:06,1999.90,999.90,3.50,99.90,1040845,28,20071,-57
2021-11-07 02:22:38,1999.90,999.90,3.50,99.90,1040818,28,20041,-58
2021-11-07 02:23:14,1999.90,999.90,3.50,99.90,1040497,28,20409,-60
2021-11-07 02:23:45,1999.90,999.90,3.50,99.90,1040568,28,20148,-58
2021-11-07 02:24:16,1999.90,999.90,3.60,99.90,1040408,28,20095,-59
2021-11-07 02:24:47,1999.90,999.90,3.50,99.90,1040611,28,20017,-59
2021-11-07 02:25:18,1999.90,999.90,3.60,99.90,1040418,28,20113,-56
2021-11-07 02:25:54,1999.90,999.90,3.50,99.90,1040554,28,20009,-58
2021-11-07 02:26:25,1999.90,999.90,3.50,99.90,1040437,28,20021,-56
2021-11-07 02:26:59,1999.90,999.90,3.50,99.90,1040543,28,20076,-59
2021-11-07 02:27:30,1999.90,999.90,3.50,99.90,1040871,28,20018,-60
2021-11-07 02:28:02,1999.90,999.90,3.40,99.90,1040844,28,20112,-57
2021-11-07 02:28:46,1999.90,999.90,3.50,99.90,1040798,28,20048,-58
2021-11-07 02:29:17,1999.90,999.90,3.50,99.90,1040480,28,20465,-58
2021-11-07 02:29:48,1999.90,999.90,3.50,99.90,1040573,28,20044,-59
2021-11-07 02:30:19,1999.90,999.90,3.50,99.90,1040452,28,20087,-60
2021-11-07 02:30:50,1999.90,999.90,3.40,99.90,1040445,28,20022,-57
2021-11-07 02:31:21,1999.90,999.90,3.40,99.90,1040787,28,20024,-58
2021-11-07 02:31:54,1999.90,999.90,3.40,99.90,1040793,28,20064,-59
2021-11-07 02:32:26,1999.90,999.90,3.40,99.90,1040448,28,20048,-59
2021-11-07 02:32:58,1999.90,999.90,3.30,99.90,1040365,28,20171,-59
2021-11-07 02:33:29,1999.90,999.90,3.30,99.90,1040520,28,20363,-56
2021-11-07 02:34:00,1999.90,999.90,3.30,99.90,1040192,28,20335,-58
2021-11-07 02:34:32,1999.90,999.90,3.30,99.90,1040884,28,20112,-58
2021-11-07 02:35:03,1999.90,999.90,3.30,99.90,1040681,28,20024,-58
2021-11-07 02:35:34,1999.90,999.90,3.30,99.90,1040719,28,20090,-56
2021-11-07 02:36:14,1999.90,999.90,3.20,99.90,1040869,28,20029,-58
2021-11-07 02:36:45,1999.90,999.90,3.20,99.90,1040798,28,20104,-58
2021-11-07 02:37:16,1999.90,999.90,3.20,99.90,1040669,28,20116,-58
2021-11-07 02:37:48,1999.90,999.90,3.20,99.90,1040846,28,20013,-58
2021-11-07 02:38:19,1999.90,999.90,3.20,99.90,1040708,28,20037,-58
2021-11-07 02:38:50,1999.90,999.90,3.20,99.90,1040842,28,20036,-57
2021-11-07 02:39:21,1999.90,999.90,3.20,99.90,1040666,28,20100,-55
2021-11-07 02:39:52,1999.90,999.90,3.20,99.90,1040780,28,20470,-58
2021-11-07 02:40:23,1999.90,999.90,3.20,99.90,1040748,28,20017,-59
2021-11-07 02:40:54,1999.90,999.90,3.20,99.90,1040731,28,20071,-57
2021-11-07 02:41:25,1999.90,999.90,3.20,99.90,1040735,28,20490,-58
2021-11-07 02:41:56,1999.90,999.90,3.20,99.90,1040466,28,20072,-59
2021-11-07 02:42:27,1999.90,999.90,3.20,99.90,1040535,28,20450,-58
2021-11-07 02:42:57,1999.90,999.90,3.20,99.90,1040450,28,20014,-59
2021-11-07 02:43:28,1999.90,999.90,3.20,99.90,1040453,28,20025,-58
2021-11-07 02:43:59,1999.90,999.90,3.20,99.90,1040798,28,20057,-57
2021-11-07 02:44:36,1999.90,999.90,3.20,99.90,1040848,28,20114,-59
2021-11-07 02:45:07,1999.90,999.90,3.20,99.90,1040692,28,20014,-59
2021-11-07 02:45:38,1999.90,999.90,3.20,99.90,1040393,28,20113,-59
2021-11-07 02:46:15,1999.90,999.90,3.20,99.90,1040338,28,20021,-58
2021-11-07 02:46:46,1999.90,999.90,3.20,99.90,1036413,28,20061,-58
2021-11-07 02:47:17,1999.90,999.90,3.20,99.90,1033190,28,20084,-59
2021-11-07 02:47:51,1999.90,999.90,3.20,99.90,1036380,28,20097,-57
2021-11-07 02:48:22,1999.90,999.90,3.20,99.90,1037073,28,20041,-57
2021-11-07 02:48:59,1999.90,999.90,3.20,99.90,1040188,28,20029,-58
2021-11-07 02:49:29,1999.90,999.90,3.20,99.90,1040636,28,20022,-58
2021-11-07 02:50:00,1999.90,999.90,3.20,99.90,1040355,28,20071,-59
2021-11-07 02:50:31,1999.90,999.90,3.20,99.90,1036271,28,20049,-58
2021-11-07 02:51:02,1999.90,999.90,3.20,99.90,1036341,28,20018,-59
2021-11-07 02:51:35,1999.90,999.90,3.20,99.90,1036406,28,20084,-57
2021-11-07 02:52:06,1999.90,999.90,3.20,99.90,1040457,28,20017,-58
2021-11-07 02:52:37,1999.90,999.90,3.20,99.90,1040329,28,20115,-58
2021-11-07 02:53:08,1999.90,999.90,3.20,99.90,1040412,28,20030,-58
2021-11-07 02:53:40,1999.90,999.90,3.20,99.90,1040168,28,20033,-58
2021-11-07 02:54:11,1999.90,999.90,3.20,99.90,1039845,28,20028,-59
2021-11-07 02:54:42,1999.90,999.90,3.20,99.90,1040740,28,20061,-59
2021-11-07 02:55:13,1999.90,999.90,3.20,99.90,1040684,28,20045,-57
2021-11-07 02:55:44,1999.90,999.90,3.20,99.90,1040637,28,20033,-59
2021-11-07 02:56:15,1999.90,999.90,3.20,99.90,1040773,28,20363,-58
2021-11-07 02:56:46,1999.90,999.90,3.20,99.90,1040416,28,20014,-53
2021-11-07 02:57:20,1999.90,999.90,3.20,99.90,1040367,28,20049,-57
2021-11-07 02:57:58,1999.90,999.90,3.10,99.90,1040275,28,20079,-56
2021-11-07 02:58:31,1999.90,999.90,3.10,99.90,1040609,28,20068,-59
2021-11-07 02:59:03,1999.90,999.90,3.10,99.90,1040637,28,20474,-57
2021-11-07 02:59:38,1999.90,999.90,3.20,99.90,1040354,28,20025,-60
2021-11-07 03:00:10,1999.90,999.90,3.10,99.90,1040342,28,20035,-60
2021-11-07 03:00:41,1999.90,999.90,3.10,99.90,1040410,28,20068,-58
2021-11-07 03:01:14,1999.90,999.90,3.10,99.90,1040418,28,20130,-56
2021-11-07 03:01:45,1999.90,999.90,3.10,99.90,1040622,28,20021,-58
2021-11-07 03:02:16,1999.90,999.90,3.20,99.90,1040249,28,20048,-58
2021-11-07 03:02:46,1999.90,999.90,3.20,99.90,1040459,28,20025,-56
2021-11-07 03:03:18,1999.90,999.90,3.20,99.90,1040391,28,20027,-58
2021-11-07 03:03:51,1999.90,999.90,3.20,99.90,1040111,28,20072,-60
2021-11-07 03:04:23,1999.90,999.90,3.20,99.90,1040612,28,20030,-58
2021-11-07 03:04:54,1999.90,999.90,3.20,99.90,1040676,28,20025,-57
2021-11-07 03:05:29,1999.90,999.90,3.20,99.90,1040682,28,20021,-55
2021-11-07 03:06:01,1999.90,999.90,3.20,99.90,1040183,28,20124,-56
2021-11-07 03:06:34,1999.90,999.90,3.20,99.90,1040404,28,20032,-56
2021-11-07 03:07:07,1999.90,999.90,3.30,99.90,1040296,28,20021,-57
2021-11-07 03:07:41,1999.90,999.90,3.30,99.90,1040436,28,20035,-57
2021-11-07 03:08:11,1999.90,999.90,3.30,99.90,1040624,28,20552,-57
2021-11-07 03:08:43,1999.90,999.90,3.40,99.90,1040685,28,20100,-58
2021-11-07 03:09:17,1999.90,999.90,3.30,99.90,1040257,28,20071,-58
2021-11-07 03:09:49,1999.90,999.90,3.30,99.90,1040338,28,20029,-56
2021-11-07 03:10:21,1999.90,999.90,3.30,99.90,1040149,28,20053,-57
2021-11-07 03:10:52,1999.90,999.90,3.30,99.90,1040420,28,20028,-58
2021-11-07 03:11:22,1999.90,999.90,3.40,99.90,1040702,28,20017,-57
2021-11-07 03:11:54,1999.90,999.90,3.30,99.90,1040628,28,20033,-56
2021-11-07 03:12:25,1999.90,999.90,3.30,99.90,1040485,28,20083,-56
2021-11-07 03:13:10,1999.90,999.90,3.30,99.90,1040633,28,20083,-57
2021-11-07 03:13:41,1999.90,999.90,3.30,99.90,1040491,28,20013,-58
2021-11-07 03:14:16,1999.90,999.90,3.30,99.90,1040573,28,20049,-57
2021-11-07 03:14:52,1999.90,999.90,3.30,99.90,1040804,28,20485,-58
2021-11-07 03:15:22,1999.90,999.90,3.20,99.90,1040622,28,20470,-58
2021-11-07 03:15:53,1999.90,999.90,3.20,99.90,1040617,28,20014,-57
2021-11-07 03:16:24,1999.90,999.90,3.20,99.90,1040305,28,20052,-58
2021-11-07 03:16:55,1999.90,999.90,3.20,99.90,1040423,28,20005,-58
2021-11-07 03:17:27,1999.90,999.90,3.20,99.90,1040250,28,20120,-57
2021-11-07 03:17:57,1999.90,999.90,3.20,99.90,1040292,28,20045,-58
2021-11-07 03:18:30,1999.90,999.90,3.30,99.90,1040603,28,20020,-56
2021-11-07 03:19:01,1999.90,999.90,3.20,99.90,1039937,28,20037,-58
2021-11-07 03:19:34,1999.90,999.90,3.30,99.90,1036195,28,20048,-58
2021-11-07 03:20:07,1999.90,999.90,3.20,99.90,1036199,28,20049,-57
2021-11-07 03:20:39,1999.90,999.90,3.30,99.90,1036963,28,20018,-56
2021-11-07 03:21:14,1999.90,999.90,3.20,99.90,1040277,28,20017,-58
2021-11-07 03:21:45,1999.90,999.90,3.20,99.90,1040567,28,20044,-56
2021-11-07 03:22:20,1999.90,999.90,3.20,99.90,1040499,28,20022,-53
2021-11-07 03:22:51,1999.90,999.90,3.30,99.90,1040078,28,20275,-58
2021-11-07 03:23:22,1999.90,999.90,3.20,99.90,1040245,28,20032,-56
2021-11-07 03:23:53,1999.90,999.90,3.30,99.90,1040310,28,20378,-56
2021-11-07 03:24:25,1999.90,999.90,3.20,99.90,1040315,28,20025,-58
2021-11-07 03:24:56,1999.90,999.90,3.30,99.90,1040608,28,20013,-56
2021-11-07 03:25:27,1999.90,999.90,3.30,99.90,1040521,28,20470,-58
2021-11-07 03:26:10,1999.90,999.90,3.30,99.90,1040582,28,20068,-59
2021-11-07 03:26:42,1999.90,999.90,3.30,99.90,1040272,28,20080,-58
2021-11-07 03:27:19,1999.90,999.90,3.30,99.90,1040197,28,20060,-57
2021-11-07 03:27:50,1999.90,999.90,3.30,99.90,1040313,28,20112,-57
2021-11-07 03:28:20,1999.90,999.90,3.30,99.90,1040299,28,20043,-55
2021-11-07 03:28:56,1999.90,999.90,3.30,99.90,1040558,28,20028,-57
2021-11-07 03:29:36,1999.90,999.90,3.30,99.90,1040209,28,20018,-57
2021-11-07 03:30:38,1999.90,999.90,3.30,99.90,1036131,28,20022,-57
2021-11-07 03:31:32,1999.90,999.90,3.30,99.90,1037146,28,20502,-57
2021-11-07 03:32:14,1999.90,999.90,3.30,99.90,1040162,28,20040,-55
2021-11-07 03:32:47,1999.90,999.90,3.30,99.90,1040542,28,20032,-58
2021-11-07 03:33:18,1999.90,999.90,3.30,99.90,1040425,28,20095,-58
2021-11-07 03:33:52,1999.90,999.90,3.30,99.90,1040239,28,20021,-57
2021-11-07 03:34:30,1999.90,999.90,3.30,99.90,1040262,28,20079,-56
2021-11-07 03:35:04,1999.90,999.90,3.30,99.90,1036058,28,20056,-55
2021-11-07 03:35:34,1999.90,999.90,3.40,99.90,1036091,28,20575,-58
2021-11-07 03:36:07,1999.90,999.90,3.40,99.90,1038256,28,20108,-56
2021-11-07 03:36:47,1999.90,999.90,3.40,99.90,1040284,28,20026,-56
2021-11-07 03:37:26,1999.90,999.90,3.30,99.90,1040366,28,20025,-58
2021-11-07 03:37:57,1999.90,999.90,3.30,99.90,1040562,28,20013,-57
2021-11-07 03:38:29,1999.90,999.90,3.30,99.90,1040608,28,20105,-56
2021-11-07 03:39:00,1999.90,999.90,3.30,99.90,1040241,28,20080,-58
2021-11-07 03:39:33,1999.90,999.90,3.30,99.90,1040130,28,20020,-57
2021-11-07 03:40:08,1999.90,999.90,3.30,99.90,1040188,28,20045,-57
2021-11-07 03:40:39,1999.90,999.90,3.30,99.90,1040323,28,20208,-57
2021-11-07 03:41:10,1999.90,999.90,3.30,99.90,1040470,28,20025,-56
2021-11-07 03:41:42,1999.90,999.90,3.30,99.90,1040446,28,20036,-58
2021-11-07 03:42:13,1999.90,999.90,3.30,99.90,1040219,28,20185,-57
2021-11-07 03:42:43,1999.90,999.90,3.30,99.90,1040217,28,20443,-58
2021-11-07 03:43:14,1999.90,999.90,3.20,99.90,1036018,28,20280,-56
2021-11-07 03:43:47,1999.90,999.90,3.30,99.90,1036325,28,20517,-57
2021-11-07 03:44:19,1999.90,999.90,3.30,99.90,1036091,28,20351,-56
2021-11-07 03:44:51,1999.90,999.90,3.30,99.90,1036846,28,20121,-56
2021-11-07 03:45:23,1999.90,999.90,3.20,99.90,1040235,28,20493,-57
2021-11-07 03:45:55,1999.90,999.90,3.20,99.90,1040256,28,20025,-57
2021-11-07 03:46:26,1999.90,999.90,3.20,99.90,1040450,28,20014,-56
2021-11-07 03:46:57,1999.90,999.90,3.20,99.90,1040615,28,20021,-56
2021-11-07 03:47:28,1999.90,999.90,3.20,99.90,1040503,28,20018,-55
2021-11-07 03:48:01,1999.90,999.90,3.20,99.90,1040406,28,20484,-57
2021-11-07 03:48:31,1999.90,999.90,3.10,99.90,1044339,28,20017,-56
2021-11-07 03:49:04,1999.90,999.90,3.10,99.90,1043990,28,20029,-55
2021-11-07 03:49:35,1999.90,999.90,3.10,99.90,1044349,28,20055,-56
2021-11-07 03:50:07,1999.90,999.90,3.10,99.90,1043731,28,20096,-56
2021-11-07 03:50:39,1999.90,999.90,3.20,99.90,1040539,28,20482,-56
2021-11-07 03:51:14,1999.90,999.90,3.10,99.90,1040522,28,20055,-54
2021-11-07 03:51:46,1999.90,999.90,3.10,99.90,1040456,28,20028,-55
2021-11-07 03:52:17,1999.90,999.90,3.10,99.90,1040446,28,20028,-57
2021-11-07 03:52:48,1999.90,999.90,3.10,99.90,1040592,28,20036,-55
2021-11-07 03:53:19,1999.90,999.90,3.20,99.90,1044294,28,20021,-54
2021-11-07 03:53:49,1999.90,999.90,3.20,99.90,1040147,28,20017,-56
2021-11-07 03:54:23,1999.90,999.90,3.20,99.90,1036023,28,20030,-54
2021-11-07 03:54:53,1999.90,999.90,3.20,99.90,1036090,28,20061,-56
2021-11-07 03:55:25,1999.90,999.90,3.20,99.90,1036649,28,20057,-58
2021-11-07 03:55:56,1999.90,999.90,3.20,99.90,1040195,28,20013,-57
2021-11-07 03:56:26,1999.90,999.90,3.30,99.90,1040163,28,20028,-56
2021-11-07 03:57:00,1999.90,999.90,3.20,99.90,1040191,28,20263,-57
2021-11-07 03:57:30,1999.90,999.90,3.20,99.90,1040067,28,20018,-57
2021-11-07 03:58:01,1999.90,999.90,3.20,99.90,1040074,28,20069,-52
2021-11-07 03:58:31,1999.90,999.90,3.20,99.90,1040529,28,20037,-58
2021-11-07 03:59:03,1999.90,999.90,3.20,99.90,1040396,28,20421,-56
2021-11-07 03:59:34,1999.90,999.90,3.20,99.90,1040542,28,20026,-56
2021-11-07 04:00:10,1999.90,999.90,3.20,99.90,1040362,28,20059,-55
2021-11-07 04:00:41,1999.90,999.90,3.20,99.90,1040423,28,20018,-56
2021-11-07 04:01:12,1999.90,999.90,3.20,99.90,1040428,28,20065,-56
2021-11-07 04:01:43,1999.90,999.90,3.20,99.90,1040464,28,20022,-54
2021-11-07 04:02:14,1999.90,999.90,3.20,99.90,1040274,28,20051,-55
2021-11-07 04:02:45,1999.90,999.90,3.20,99.90,1040443,28,20033,-59
2021-11-07 04:03:16,1999.90,999.90,3.20,99.90,1040494,28,20083,-57
2021-11-07 04:03:47,1999.90,999.90,3.20,99.90,1040139,28,20669,-57
2021-11-07 04:04:18,1999.90,999.90,3.20,99.90,1040288,28,20048,-54
2021-11-07 04:04:49,1999.90,999.90,3.20,99.90,1040468,28,20036,-55
2021-11-07 04:05:21,1999.90,999.90,3.30,99.90,1040328,28,20256,-57
2021-11-07 04:05:52,1999.90,999.90,3.20,99.90,1040397,28,20056,-57
2021-11-07 04:06:23,1999.90,999.90,3.20,99.90,1040409,28,20034,-56
2021-11-07 04:06:54,1999.90,999.90,3.20,99.90,1040411,28,20112,-56
2021-11-07 04:07:25,1999.90,999.90,3.20,99.90,1040489,28,20030,-56
2021-11-07 04:07:56,1999.90,999.90,3.20,99.90,1040437,28,20032,-53
2021-11-07 04:08:27,1999.90,999.90,3.20,99.90,1040418,28,20044,-54
2021-11-07 04:09:00,1999.90,999.90,3.20,99.90,1040437,28,20494,-56
2021-11-07 04:09:30,1999.90,999.90,3.20,99.90,1040489,28,20040,-56
2021-11-07 04:10:01,1999.90,999.90,3.20,99.90,1040413,28,20554,-58
2021-11-07 04:10:33,1999.90,999.90,3.20,99.90,1040490,28,20034,-55
2021-11-07 04:11:04,1999.90,999.90,3.20,99.90,1040380,28,20099,-57
2021-11-07 04:11:35,1999.90,999.90,3.20,99.90,1040521,28,20478,-55
2021-11-07 04:12:06,1999.90,999.90,3.20,99.90,1040410,28,20017,-55
2021-11-07 04:12:37,1999.90,999.90,3.20,99.90,1040391,28,20029,-58
2021-11-07 04:13:08,1999.90,999.90,3.20,99.90,1040390,28,20028,-57
2021-11-07 04:13:39,1999.90,999.90,3.20,99.90,1040331,28,20040,-57
2021-11-07 04:14:12,1999.90,999.90,3.20,99.90,1040376,28,20107,-57
2021-11-07 04:14:43,1999.90,999.90,3.10,99.90,1040293,28,20059,-57
2021-11-07 04:15:16,1999.90,999.90,3.20,99.90,1040420,28,20021,-56
2021-11-07 04:15:46,1999.90,999.90,3.10,99.90,1040439,28,20018,-57
2021-11-07 04:16:17,1999.90,999.90,3.20,99.90,1040397,28,20493,-58
2021-11-07 04:16:48,1999.90,999.90,3.10,99.90,1040338,28,20029,-55
2021-11-07 04:17:18,1999.90,999.90,3.20,99.90,1040285,28,20018,-55
2021-11-07 04:17:49,1999.90,999.90,3.20,99.90,1040460,28,20009,-56
2021-11-07 04:18:20,1999.90,999.90,3.10,99.90,1040452,28,20030,-55
2021-11-07 04:18:51,1999.90,999.90,3.10,99.90,1040056,28,20155,-57
2021-11-07 04:19:23,1999.90,999.90,3.10,99.90,1039973,28,20029,-56
2021-11-07 04:19:54,1999.90,999.90,3.10,99.90,1040171,28,20061,-56
2021-11-07 04:20:24,1999.90,999.90,3.20,99.90,1040161,28,20548,-57
2021-11-07 04:20:55,1999.90,999.90,3.10,99.90,1040302,28,20466,-57
2021-11-07 04:21:26,1999.90,999.90,3.20,99.90,1044237,28,20020,-55
2021-11-07 04:22:02,1999.90,999.90,3.10,99.90,1044063,28,20017,-57
2021-11-07 04:22:33,1999.90,999.90,3.20,99.90,1040454,28,20409,-58
2021-11-07 04:23:04,1999.90,999.90,3.20,99.90,1040322,28,20017,-58
2021-11-07 04:23:36,1999.90,999.90,3.20,99.90,1040437,28,20025,-56
2021-11-07 04:24:07,1999.90,999.90,3.20,99.90,1040352,28,20025,-56
2021-11-07 04:24:38,1999.90,999.90,3.20,99.90,1040513,28,20518,-56
2021-11-07 04:25:10,1999.90,999.90,3.20,99.90,1040317,28,20025,-57
2021-11-07 04:25:41,1999.90,999.90,3.20,99.90,1040478,28,20481,-56
2021-11-07 04:26:12,1999.90,999.90,3.30,99.90,1040377,28,20100,-58
2021-11-07 04:26:43,1999.90,999.90,3.20,99.90,1040519,28,20108,-57
2021-11-07 04:27:13,1999.90,999.90,3.30,99.90,1040271,28,20013,-58
2021-11-07 04:27:45,1999.90,999.90,3.30,99.90,1040327,28,20017,-57
2021-11-07 04:28:16,1999.90,999.90,3.30,99.90,1040346,28,20022,-57
2021-11-07 04:28:48,1999.90,999.90,3.20,99.90,1040439,28,20466,-56
2021-11-07 04:29:18,1999.90,999.90,3.20,99.90,1040313,28,20052,-57
2021-11-07 04:29:50,1999.90,999.90,3.20,99.90,1040400,28,20036,-56
2021-11-07 04:30:20,1999.90,999.90,3.10,99.90,1040370,28,20466,-56
2021-11-07 04:30:51,1999.90,999.90,3.10,99.90,1040562,28,20112,-56
2021-11-07 04:31:22,1999.90,999.90,3.20,99.90,1040277,28,20022,-58
2021-11-07 04:31:54,1999.90,999.90,3.20,99.90,1040387,28,20021,-56
2021-11-07 04:32:25,1999.90,999.90,3.10,99.90,1040411,28,20087,-57
2021-11-07 04:32:56,1999.90,999.90,3.10,99.90,1039946,28,20112,-57
2021-11-07 04:33:27,1999.90,999.90,3.10,99.90,1039906,28,20469,-55
2021-11-07 04:33:57,1999.90,999.90,3.10,99.90,1039795,28,20080,-53
2021-11-07 04:34:28,1999.90,999.90,3.10,99.90,1040078,28,20072,-57
2021-11-07 04:34:59,1999.90,999.90,3.20,99.90,1040410,28,20401,-53
2021-11-07 04:35:31,1999.90,999.90,3.20,99.90,1040298,28,20334,-53
2021-11-07 04:36:03,1999.90,999.90,3.10,99.90,1040349,28,20105,-56
2021-11-07 04:36:33,1999.90,999.90,3.20,99.90,1040280,28,20025,-56
2021-11-07 04:37:04,1999.90,999.90,3.10,99.90,1040324,28,20021,-56
2021-11-07 04:37:39,1999.90,999.90,3.10,99.90,1040139,28,20037,-57
2021-11-07 04:38:10,1999.90,999.90,3.20,99.90,1044090,28,20028,-55
2021-11-07 04:38:41,1999.90,999.90,3.20,99.90,1044190,28,20036,-56
2021-11-07 04:39:12,1999.90,999.90,3.20,99.90,1044179,28,20550,-56
2021-11-07 04:39:42,1999.90,999.90,3.20,99.90,1039961,28,20033,-58
2021-11-07 04:40:15,1999.90,999.90,3.20,99.90,1035879,28,20070,-58
2021-11-07 04:40:46,1999.90,999.90,3.20,99.90,1031917,28,20495,-56
2021-11-07 04:41:18,1999.90,999.90,3.20,99.90,1032417,28,20019,-58
2021-11-07 04:41:49,1999.90,999.90,3.20,99.90,1036511,28,20147,-57
2021-11-07 04:42:20,1999.90,999.90,3.20,99.90,1039997,28,20463,-56
2021-11-07 04:42:51,1999.90,999.90,3.20,99.90,1040359,28,20010,-56
2021-11-07 04:43:23,1999.90,999.90,3.20,99.90,1040287,28,20592,-57
2021-11-07 04:43:53,1999.90,999.90,3.20,99.90,1040328,28,20454,-56
2021-11-07 04:44:24,1999.90,999.90,3.20,99.90,1040320,28,20017,-56
2021-11-07 04:44:55,1999.90,999.90,3.20,99.90,1040416,28,20052,-55
2021-11-07 04:45:26,1999.90,999.90,3.20,99.90,1040320,28,20013,-56
2021-11-07 04:45:56,1999.90,999.90,3.20,99.90,1040030,28,20373,-53
2021-11-07 04:46:27,1999.90,999.90,3.10,99.90,1039982,28,20302,-55
2021-11-07 04:46:58,1999.90,999.90,3.10,99.90,1040044,28,20014,-56
2021-11-07 04:47:29,1999.90,999.90,3.10,99.90,1039954,28,20053,-54
2021-11-07 04:48:02,1999.90,999.90,3.00,99.90,1040253,28,20025,-57
2021-11-07 04:48:33,1999.90,999.90,3.00,99.90,1039944,28,20043,-58
2021-11-07 04:49:04,1999.90,999.90,3.00,99.90,1040268,28,20052,-56
2021-11-07 04:49:35,1999.90,999.90,3.00,99.90,1040308,28,20021,-56
2021-11-07 04:50:07,1999.90,999.90,2.90,99.90,1040212,28,20347,-56
2021-11-07 04:50:38,1999.90,999.90,3.00,99.90,1040391,28,20021,-55
2021-11-07 04:51:09,1999.90,999.90,3.00,99.90,1044025,28,20013,-55
2021-11-07 04:51:40,1999.90,999.90,3.00,99.90,1044087,28,20013,-55
2021-11-07 04:52:11,1999.90,999.90,3.00,99.90,1044110,28,20099,-57
2021-11-07 04:52:42,1999.90,999.90,3.00,99.90,1043955,28,20009,-56
2021-11-07 04:53:15,1999.90,999.90,3.00,99.90,1035870,28,20041,-55
2021-11-07 04:53:46,1999.90,999.90,3.00,99.90,1035927,28,20018,-57
2021-11-07 04:54:17,1999.90,999.90,3.00,99.90,1035826,28,20010,-56
2021-11-07 04:54:48,1999.90,999.90,3.00,99.90,1033093,28,20040,-58
2021-11-07 04:55:19,1999.90,999.90,3.00,99.90,1035845,28,20576,-57
2021-11-07 04:55:50,1999.90,999.90,3.00,99.90,1035940,28,20141,-56
2021-11-07 04:56:20,1999.90,999.90,3.10,99.90,1036103,28,20505,-57
2021-11-07 04:56:51,1999.90,999.90,3.00,99.90,1039932,28,20021,-57
2021-11-07 04:57:22,1999.90,999.90,3.00,99.90,1040159,28,20037,-57
2021-11-07 04:57:53,1999.90,999.90,3.10,99.90,1040295,28,20013,-58
2021-11-07 04:58:23,1999.90,999.90,3.00,99.90,1040214,28,20366,-56
2021-11-07 04:58:54,1999.90,999.90,3.00,99.90,1040319,28,20451,-57
2021-11-07 04:59:25,1999.90,999.90,3.00,99.90,1040272,28,20080,-56
2021-11-07 04:59:56,1999.90,999.90,3.00,99.90,1044025,28,20428,-58
2021-11-07 05:00:27,1999.90,999.90,3.00,99.90,1043947,28,20014,-58
2021-11-07 05:00:58,1999.90,999.90,3.00,99.90,1039871,28,20286,-58
2021-11-07 05:01:28,1999.90,999.90,3.00,99.90,1031840,28,20018,-57
2021-11-07 05:01:59,1999.90,999.90,3.00,99.90,1031900,28,20023,-58
2021-11-07 05:02:29,1999.90,999.90,3.00,99.90,1032042,28,20368,-57
2021-11-07 05:03:02,1999.90,999.90,3.00,99.90,1035911,28,20030,-58
2021-11-07 05:03:33,1999.90,999.90,3.00,99.90,1039893,28,20424,-57
2021-11-07 05:04:07,1999.90,999.90,3.00,99.90,1040269,28,20030,-56
2021-11-07 05:04:37,1999.90,999.90,3.00,99.90,1044024,28,20040,-56
2021-11-07 05:05:09,1999.90,999.90,3.00,99.90,1043985,28,20033,-55
2021-11-07 05:05:40,1999.90,999.90,3.00,99.90,1044129,28,20013,-55
2021-11-07 05:06:11,1999.90,999.90,3.00,99.90,1043717,28,20029,-56
2021-11-07 05:06:41,1999.90,999.90,3.00,99.90,1039893,28,20098,-57
2021-11-07 05:07:12,1999.90,999.90,3.00,99.90,1039951,28,20033,-55
2021-11-07 05:07:43,1999.90,999.90,3.00,99.90,1039996,28,20139,-56
2021-11-07 05:08:14,1999.90,999.90,3.10,99.90,1039995,28,20049,-58
2021-11-07 05:08:44,1999.90,999.90,3.00,99.90,1040325,28,20019,-57
2021-11-07 05:09:15,1999.90,999.90,3.00,99.90,1040145,28,20022,-58
2021-11-07 05:09:46,1999.90,999.90,3.00,99.90,1040329,28,20608,-57
2021-11-07 05:10:17,1999.90,999.90,3.00,99.90,1040262,28,20021,-55
2021-11-07 05:10:47,1999.90,999.90,3.00,99.90,1040265,28,20010,-58
2021-11-07 05:11:18,1999.90,999.90,3.00,99.90,1040187,28,20017,-55
2021-11-07 05:11:49,1999.90,999.90,3.00,99.90,1039915,28,20025,-57
2021-11-07 05:12:19,1999.90,999.90,3.00,99.90,1039916,28,20172,-54
2021-11-07 05:12:50,1999.90,999.90,3.00,99.90,1035871,28,20101,-56
2021-11-07 05:13:21,1999.90,999.90,3.00,99.90,1036023,28,20078,-57
2021-11-07 05:13:52,1999.90,999.90,3.00,99.90,1039804,28,20100,-57
2021-11-07 05:14:23,1999.90,999.90,3.00,99.90,1039931,28,20087,-56
2021-11-07 05:14:55,1999.90,999.90,2.90,99.90,1041037,28,20083,-56
2021-11-07 05:15:25,1999.90,999.90,3.00,99.90,1040152,28,20061,-56
2021-11-07 05:15:56,1999.90,999.90,3.00,99.90,1040020,28,20026,-58
2021-11-07 05:16:28,1999.90,999.90,3.00,99.90,1039939,28,20486,-57
2021-11-07 05:16:58,1999.90,999.90,3.00,99.90,1040000,28,20021,-55
2021-11-07 05:17:29,1999.90,999.90,3.00,99.90,1040292,28,20026,-57
2021-11-07 05:18:00,1999.90,999.90,3.00,99.90,1041078,28,20025,-56
2021-11-07 05:18:30,1999.90,999.90,3.00,99.90,1040710,28,20136,-58
2021-11-07 05:19:03,1999.90,999.90,3.00,99.90,1041081,28,20241,-59
2021-11-07 05:19:36,1999.90,999.90,3.00,99.90,1041033,28,20045,-56
2021-11-07 05:20:08,1999.90,999.90,2.90,99.90,1040736,28,20018,-58
2021-11-07 05:20:38,1999.90,999.90,3.00,99.90,1040670,28,20113,-57
2021-11-07 05:21:09,1999.90,999.90,3.00,99.90,1036637,28,20036,-56
2021-11-07 05:21:41,1999.90,999.90,3.00,99.90,1036901,28,20029,-57
2021-11-07 05:22:11,1999.90,999.90,3.00,99.90,1040767,28,20478,-56
2021-11-07 05:22:42,1999.90,999.90,3.00,99.90,1040864,28,20106,-58
2021-11-07 05:23:13,1999.90,999.90,3.00,99.90,1041033,28,20455,-57
2021-11-07 05:23:44,1999.90,999.90,3.00,99.90,1041067,28,20028,-56
2021-11-07 05:24:15,1999.90,999.90,3.00,99.90,1041068,28,20481,-56
2021-11-07 05:24:46,1999.90,999.90,3.00,99.90,1041123,28,20022,-56
2021-11-07 05:25:17,1999.90,999.90,3.00,99.90,1040638,28,20438,-53
2021-11-07 05:25:48,1999.90,999.90,3.00,99.90,1040728,28,20028,-56
2021-11-07 05:26:19,1999.90,999.90,3.00,99.90,1040704,28,20010,-57
2021-11-07 05:26:50,1999.90,999.90,3.00,99.90,1040819,28,20120,-56
2021-11-07 05:27:21,1999.90,999.90,3.00,99.90,1041066,28,20032,-56
2021-11-07 05:27:52,1999.90,999.90,3.00,99.90,1041034,28,20021,-58
2021-11-07 05:28:23,1999.90,999.90,3.00,99.90,1041050,28,20018,-56
2021-11-07 05:28:54,1999.90,999.90,3.10,99.90,1041074,28,20033,-55
2021-11-07 05:29:24,1999.90,999.90,3.10,99.90,1040593,28,20470,-56
2021-11-07 05:29:55,1999.90,999.90,3.10,99.90,1040664,28,20023,-57
2021-11-07 05:30:26,1999.90,999.90,3.10,99.90,1040734,28,20025,-56
2021-11-07 05:30:57,1999.90,999.90,3.10,99.90,1040759,28,20022,-58
2021-11-07 05:31:29,1999.90,999.90,3.10,99.90,1041018,28,20017,-57
2021-11-07 05:32:00,1999.90,999.90,3.10,99.90,1040914,28,20671,-56
2021-11-07 05:32:31,1999.90,999.90,3.10,99.90,1041044,28,20028,-56
2021-11-07 05:33:02,1999.90,999.90,3.10,99.90,1041070,28,20024,-58
2021-11-07 05:33:33,1999.90,999.90,3.10,99.90,1040365,28,20123,-57
2021-11-07 05:34:04,1999.90,999.90,3.10,99.90,1040612,28,20076,-57
2021-11-07 05:34:36,1999.90,999.90,3.00,99.90,1040683,28,20044,-56
2021-11-07 05:35:08,1999.90,999.90,3.10,99.90,1040701,28,20084,-56
2021-11-07 05:35:39,1999.90,999.90,3.00,99.90,1041034,28,20021,-57
2021-11-07 05:36:10,1999.90,999.90,3.00,99.90,1040937,28,20474,-57
2021-11-07 05:36:44,1999.90,999.90,3.00,99.90,1041081,28,20025,-57
2021-11-07 05:37:15,1999.90,999.90,3.00,99.90,1040872,28,20022,-58
2021-11-07 05:37:47,1999.90,999.90,3.00,99.90,1040973,28,20065,-56
2021-11-07 05:38:19,1999.90,999.90,3.00,99.90,1040875,28,20021,-58
2021-11-07 05:38:49,1999.90,999.90,3.00,99.90,1041100,28,20033,-57
2021-11-07 05:39:21,1999.90,999.90,3.00,99.90,1041014,28,20017,-57
2021-11-07 05:39:53,1999.90,999.90,3.00,99.90,1040956,28,20022,-57
2021-11-07 05:40:24,1999.90,999.90,3.00,99.90,1040833,28,20049,-57
2021-11-07 05:40:54,1999.90,999.90,3.00,99.90,1041021,28,20035,-57
2021-11-07 05:41:25,1999.90,999.90,3.00,99.90,1040976,28,20022,-58
2021-11-07 05:41:56,1999.90,999.90,3.00,99.90,1041057,28,20028,-58
2021-11-07 05:42:26,1999.90,999.90,3.00,99.90,1040815,28,20021,-58
2021-11-07 05:42:58,1999.90,999.90,3.00,99.90,1041074,28,20030,-57
2021-11-07 05:43:28,1999.90,999.90,2.90,99.90,1041029,28,20021,-58
2021-11-07 05:43:59,1999.90,999.90,2.90,99.90,1041045,28,20029,-58
2021-11-07 05:44:30,1999.90,999.90,2.90,99.90,1040895,28,20442,-57
2021-11-07 05:45:00,1999.90,999.90,2.90,99.90,1040975,28,20017,-56
2021-11-07 05:45:32,1999.90,999.90,2.90,99.90,1041034,28,20022,-56
2021-11-07 05:46:02,1999.90,999.90,2.90,99.90,1041018,28,20293,-58
2021-11-07 05:46:33,1999.90,999.90,3.00,99.90,1040856,28,20033,-58
2021-11-07 05:47:04,1999.90,999.90,2.90,99.90,1040736,28,20478,-58
2021-11-07 05:47:35,1999.90,999.90,2.90,99.90,1040713,28,20045,-61
2021-11-07 05:48:06,1999.90,999.90,3.00,99.90,1040600,28,20116,-60
2021-11-07 05:48:40,1999.90,999.90,2.90,99.90,1040304,28,20272,-61
2021-11-07 05:49:10,1999.90,999.90,2.90,99.90,1040943,28,20021,-60
2021-11-07 05:49:41,1999.90,999.90,2.90,99.90,1041025,28,20026,-60
2021-11-07 05:50:13,1999.90,999.90,2.90,99.90,1044770,28,20028,-60
2021-11-07 05:50:45,1999.90,999.90,2.90,99.90,1044677,28,20489,-60
2021-11-07 05:51:17,1999.90,999.90,2.90,99.90,1044756,28,20029,-60
2021-11-07 05:51:48,1999.90,999.90,2.90,99.90,1044087,28,20032,-60
2021-11-07 05:52:19,1999.90,999.90,2.90,99.90,1040924,28,20033,-60
2021-11-07 05:52:51,1999.90,999.90,2.90,99.90,1040488,28,20025,-60
2021-11-07 05:53:22,1999.90,999.90,2.90,99.90,1040647,28,20021,-58
2021-11-07 05:53:53,1999.90,999.90,2.90,99.90,1040668,28,20025,-60
2021-11-07 05:54:24,1999.90,999.90,3.00,99.90,1040670,28,20030,-59
2021-11-07 05:54:55,1999.90,999.90,3.00,99.90,1040874,28,20563,-60
2021-11-07 05:55:26,1999.90,999.90,3.00,99.90,1040953,28,20026,-59
2021-11-07 05:55:56,1999.90,999.90,3.00,99.90,1040953,28,20413,-60
2021-11-07 05:56:27,1999.90,999.90,3.00,99.90,1040932,28,20620,-59
2021-11-07 05:57:00,1999.90,999.90,3.00,99.90,1040877,28,20444,-60
2021-11-07 05:57:31,1999.90,999.90,3.00,99.90,1040846,28,20025,-60
2021-11-07 05:58:03,1999.90,999.90,3.00,99.90,1040961,28,20534,-60
2021-11-07 05:58:33,1999.90,999.90,3.00,99.90,1040941,28,20017,-60
2021-11-07 05:59:04,1999.90,999.90,3.00,99.90,1040799,28,20026,-60
2021-11-07 05:59:35,1999.90,999.90,3.00,99.90,1040892,28,20022,-59
2021-11-07 06:00:09,1999.90,999.90,3.00,99.90,1040893,28,20459,-60
2021-11-07 06:00:41,1999.90,999.90,3.00,99.90,1040977,28,20565,-60
2021-11-07 06:01:12,1999.90,999.90,3.00,99.90,1040749,28,20024,-60
2021-11-07 06:01:43,1999.90,999.90,3.10,99.90,1040855,28,20469,-60
2021-11-07 06:02:13,1999.90,999.90,3.10,99.90,1040929,28,20108,-60
2021-11-07 06:02:44,1999.90,999.90,3.10,99.90,1040987,28,20375,-60
2021-11-07 06:03:15,1999.90,999.90,3.10,99.90,1040806,28,20013,-60
2021-11-07 06:03:46,1999.90,999.90,3.10,99.90,1040593,28,20010,-60
2021-11-07 06:04:17,1999.90,999.90,3.00,99.90,1040928,28,20045,-60
2021-11-07 06:04:48,1999.90,999.90,3.10,99.90,1040986,28,20413,-59
2021-11-07 06:05:19,1999.90,999.90,3.10,99.90,1040835,28,20017,-60
2021-11-07 06:05:50,1999.90,999.90,3.10,99.90,1040880,28,20092,-60
2021-11-07 06:06:21,1999.90,999.90,3.10,99.90,1040912,28,20028,-60
2021-11-07 06:06:52,1999.90,999.90,3.10,99.90,1040925,28,20351,-60
2021-11-07 06:07:23,1999.90,999.90,3.10,99.90,1040790,28,20252,-60
2021-11-07 06:07:53,1999.90,999.90,3.10,99.90,1040880,28,20379,-60
2021-11-07 06:08:24,1999.90,999.90,3.20,99.90,1040962,28,20025,-60
2021-11-07 06:08:55,1999.90,999.90,3.10,99.90,1040971,28,20060,-60
2021-11-07 06:09:25,1999.90,999.90,3.20,99.90,1040821,28,20382,-60
2021-11-07 06:09:56,1999.90,999.90,3.10,99.90,1040820,28,20068,-60
2021-11-07 06:10:27,1999.90,999.90,3.20,99.90,1040875,28,20013,-60
2021-11-07 06:10:58,1999.90,999.90,3.20,99.90,1040909,28,20017,-59
2021-11-07 06:11:29,1999.90,999.90,3.20,99.90,1040750,28,20468,-59
2021-11-07 06:11:59,1999.90,999.90,3.20,99.90,1040892,28,20071,-60
2021-11-07 06:12:30,1999.90,999.90,3.20,99.90,1040936,28,20036,-60
2021-11-07 06:13:01,1999.90,999.90,3.20,99.90,1040840,28,20010,-59
2021-11-07 06:13:31,1999.90,999.90,3.20,99.90,1040787,28,20012,-60
2021-11-07 06:14:02,1999.90,999.90,3.20,99.90,1040709,28,20030,-59
2021-11-07 06:14:33,1999.90,999.90,3.10,99.90,1040897,28,20017,-59
2021-11-07 06:15:06,1999.90,999.90,3.10,99.90,1040821,28,20025,-60
2021-11-07 06:15:37,1999.90,999.90,3.10,99.90,1040427,28,20045,-60
2021-11-07 06:16:07,1999.90,999.90,3.10,99.90,1040461,28,20506,-60
2021-11-07 06:16:38,1999.90,999.90,3.20,99.90,1040631,28,20512,-60
2021-11-07 06:17:09,1999.90,999.90,3.20,99.90,1040507,28,20042,-60
2021-11-07 06:17:39,1999.90,999.90,3.20,99.90,1040409,28,20045,-60
2021-11-07 06:18:10,1999.90,999.90,3.20,99.90,1040829,28,20096,-60
2021-11-07 06:18:41,1999.90,999.90,3.20,99.90,1040504,28,20028,-59
2021-11-07 06:19:12,1999.90,999.90,3.20,99.90,1040786,28,20100,-59
2021-11-07 06:19:42,1999.90,999.90,3.20,99.90,1040756,28,20029,-59
2021-11-07 06:20:13,1999.90,999.90,3.20,99.90,1040761,28,20018,-60
2021-11-07 06:20:44,1999.90,999.90,3.20,99.90,1040937,28,20018,-60
2021-11-07 06:21:15,1999.90,999.90,3.20,99.90,1040844,28,20021,-60
2021-11-07 06:21:46,1999.90,999.90,3.20,99.90,1040822,28,20026,-56
2021-11-07 06:22:17,1999.90,999.90,3.20,99.90,1040765,28,20076,-57
2021-11-07 06:22:48,1999.90,999.90,3.20,99.90,1040917,28,20017,-56
2021-11-07 06:23:19,1999.90,999.90,3.20,99.90,1040751,28,20256,-56
2021-11-07 06:23:50,1999.90,999.90,3.20,99.90,1040783,28,20160,-55
2021-11-07 06:24:28,1999.90,999.90,3.20,99.90,1040829,28,20024,-57
2021-11-07 06:24:59,1999.90,999.90,3.20,99.90,1040473,28,20252,-56
2021-11-07 06:25:30,1999.90,999.90,3.20,99.90,1040523,28,20029,-55
2021-11-07 06:26:01,1999.90,999.90,3.30,99.90,1040438,28,20025,-56
2021-11-07 06:26:32,1999.90,999.90,3.20,99.90,1040559,28,20029,-57
2021-11-07 06:27:04,1999.90,999.90,3.20,99.90,1040829,28,20382,-55
2021-11-07 06:27:36,1999.90,999.90,3.20,99.90,1040843,28,20036,-56
2021-11-07 06:28:07,1999.90,999.90,3.20,99.90,1040689,28,20112,-55
2021-11-07 06:28:39,1999.90,999.90,3.20,99.90,1040312,28,20057,-52
2021-11-07 06:29:10,1999.90,999.90,3.20,99.90,1040104,28,20506,-57
2021-11-07 06:29:42,1999.90,999.90,3.20,99.90,1040445,28,20034,-55
2021-11-07 06:30:13,1999.90,999.90,3.20,99.90,1040270,28,20097,-58
2021-11-07 06:30:48,1999.90,999.90,3.30,99.90,1040581,28,20030,-56
2021-11-07 06:31:22,1999.90,999.90,3.30,99.90,1040529,28,20026,-58
2021-11-07 06:31:55,1999.90,999.90,3.30,99.90,1040765,28,20025,-56
2021-11-07 06:32:25,1999.90,999.90,3.30,99.90,1040576,28,20108,-56
2021-11-07 06:32:56,1999.90,999.90,3.30,99.90,1040843,28,20033,-58
2021-11-07 06:33:27,1999.90,999.90,3.30,99.90,1040437,28,20021,-54
2021-11-07 06:33:57,1999.90,999.90,3.30,99.90,1040840,28,20021,-56
2021-11-07 06:34:28,1999.90,999.90,3.30,99.90,1040708,28,20124,-56
2021-11-07 06:34:59,1999.90,999.90,3.30,99.90,1040796,28,20025,-56
2021-11-07 06:35:30,1999.90,999.90,3.30,99.90,1040718,28,20359,-54
2021-11-07 06:36:01,1999.90,999.90,3.30,99.90,1040809,28,20022,-56
2021-11-07 06:36:32,1999.90,999.90,3.30,99.90,1040612,28,20048,-56
2021-11-07 06:37:08,1999.90,999.90,3.40,99.90,1040755,28,20112,-57
2021-11-07 06:37:40,1999.90,999.90,3.30,99.90,1040712,28,20057,-56
2021-11-07 06:38:11,1999.90,999.90,3.40,99.90,1040727,28,20100,-56
2021-11-07 06:38:42,1999.90,999.90,3.40,99.90,1040309,28,20367,-56
2021-11-07 06:39:13,1999.90,999.90,3.40,99.90,1040473,28,20252,-53
2021-11-07 06:39:43,1999.90,999.90,3.40,99.90,1040461,28,20022,-55
2021-11-07 06:40:14,1999.90,999.90,3.40,99.90,1040473,28,20057,-56
2021-11-07 06:40:45,1999.90,999.90,3.40,99.90,1040631,28,20051,-55
2021-11-07 06:41:16,1999.90,999.90,3.40,99.90,1040747,28,20479,-55
2021-11-07 06:41:47,1999.90,999.90,3.40,99.90,1040796,28,20028,-55
2021-11-07 06:42:19,1999.90,999.90,3.40,99.90,1040740,28,20096,-53
2021-11-07 06:42:49,1999.90,999.90,3.40,99.90,1044439,28,20013,-58
2021-11-07 06:43:20,1999.90,999.90,3.40,99.90,1044446,28,20017,-56
2021-11-07 06:43:51,1999.90,999.90,3.40,99.90,1044651,28,20013,-56
2021-11-07 06:44:22,1999.90,999.90,3.40,99.90,1044380,28,20095,-56
2021-11-07 06:44:53,1999.90,999.90,3.40,99.90,1040748,28,20012,-56
2021-11-07 06:45:24,1999.90,999.90,3.40,99.90,1040354,28,20013,-54
2021-11-07 06:45:54,1999.90,999.90,3.40,99.90,1040478,28,20013,-57
2021-11-07 06:46:25,1999.90,999.90,3.40,99.90,1040388,28,20021,-56
2021-11-07 06:46:56,1999.90,999.90,3.40,99.90,1040413,28,20033,-56
2021-11-07 06:47:27,1999.90,999.90,3.40,99.90,1040777,28,20002,-56
2021-11-07 06:47:58,1999.90,999.90,3.40,99.90,1040693,28,20032,-56
2021-11-07 06:48:29,1999.90,999.90,3.50,99.90,1040401,28,20024,-57
2021-11-07 06:48:59,1999.90,999.90,3.50,99.90,1040671,28,20052,-56
2021-11-07 06:49:30,1999.90,999.90,3.50,99.90,1040685,28,20395,-56
2021-11-07 06:50:01,1999.90,999.90,3.50,99.90,1040721,28,20096,-56
2021-11-07 06:50:33,1999.90,999.90,3.50,99.90,1040687,28,20756,-55
2021-11-07 06:51:03,1999.90,999.90,3.50,99.90,1040647,28,20021,-55
2021-11-07 06:51:35,1999.90,999.90,3.50,99.90,1040673,28,20013,-54
2021-11-07 06:52:06,1999.90,999.90,3.50,99.90,1040749,28,20467,-57
2021-11-07 06:52:38,1999.90,999.90,3.50,99.90,1040328,28,20018,-56
2021-11-07 06:53:09,1999.90,999.90,3.50,99.90,1040301,28,20013,-56
2021-11-07 06:53:39,1999.90,999.90,3.50,99.90,1040474,28,20371,-56
2021-11-07 06:54:10,1999.90,999.90,3.50,99.90,1040441,28,20106,-56
2021-11-07 06:54:41,1999.90,999.90,3.50,99.90,1040691,28,20017,-56
2021-11-07 06:55:13,1999.90,999.90,3.50,99.90,1040611,28,20020,-53
2021-11-07 06:55:43,1999.90,999.90,3.50,99.90,1040671,28,20009,-56
2021-11-07 06:56:14,1999.90,999.90,3.50,99.90,1040702,28,20459,-55
2021-11-07 06:56:45,1999.90,999.90,3.50,99.90,1040826,28,20018,-55
2021-11-07 06:57:16,1999.90,999.90,3.50,99.90,1040599,28,20100,-55
2021-11-07 06:57:47,1999.90,999.90,3.50,99.90,1040702,28,20033,-56
2021-11-07 06:58:18,1999.90,999.90,3.50,99.90,1040713,28,20017,-57
2021-11-07 06:58:48,1999.90,999.90,3.50,99.90,1040404,28,20025,-56
2021-11-07 06:59:19,1999.90,999.90,3.50,99.90,1040319,28,20036,-55
2021-11-07 06:59:50,1999.90,999.90,3.50,99.90,1040360,28,20017,-56
2021-11-07 07:00:24,1999.90,999.90,3.50,99.90,1040419,28,20013,-58
2021-11-07 07:00:54,1999.90,999.90,3.50,99.90,1040739,28,20022,-55
2021-11-07 07:01:25,1999.90,999.90,3.50,99.90,1040231,28,20022,-55
2021-11-07 07:01:57,1999.90,999.90,3.50,99.90,1040405,28,20119,-56
2021-11-07 07:02:28,1999.90,999.90,3.50,99.90,1040411,28,20026,-55
2021-11-07 07:02:59,1999.90,999.90,3.50,99.90,1040437,28,20021,-55
2021-11-07 07:03:29,1999.90,999.90,3.60,99.90,1040264,28,20489,-56
2021-11-07 07:04:00,1999.90,999.90,3.60,99.90,1040681,28,20493,-55
2021-11-07 07:04:31,1999.90,999.90,3.50,99.90,1040660,28,20029,-54
2021-11-07 07:05:03,1999.90,999.90,3.50,99.90,1040722,28,20037,-55
2021-11-07 07:05:34,1999.90,999.90,3.60,99.90,1040162,28,20528,-55
2021-11-07 07:06:06,1999.90,999.90,3.60,99.90,1040424,28,20097,-57
2021-11-07 07:06:37,1999.90,999.90,3.60,99.90,1040428,28,20023,-56
2021-11-07 07:07:08,1999.90,999.90,3.60,99.90,1040325,28,20057,-56
2021-11-07 07:07:43,1999.90,999.90,3.70,99.90,1040632,28,20040,-56
2021-11-07 07:08:21,1999.90,999.90,3.70,99.90,1040662,28,20036,-56
2021-11-07 07:09:09,1999.90,999.90,3.70,99.90,1040666,28,20025,-55
2021-11-07 07:09:45,1999.90,999.90,3.60,99.90,1040640,28,20449,-56
2021-11-07 07:10:23,1999.90,999.90,3.60,99.90,1040561,28,20087,-57
2021-11-07 07:11:08,1999.90,999.90,3.70,99.90,1040419,28,20051,-55
2021-11-07 07:11:39,1999.90,999.90,3.70,99.90,1040266,28,20048,-56
2021-11-07 07:12:28,1999.90,999.90,3.70,99.90,1040312,28,20087,-56
2021-11-07 07:13:08,1999.90,999.90,3.70,99.90,1040606,28,20035,-56
2021-11-07 07:13:55,1999.90,999.90,3.70,99.90,1040546,28,20025,-57
2021-11-07 07:14:30,1999.90,999.90,3.70,99.90,1040574,28,20034,-57
2021-11-07 07:15:10,1999.90,999.90,3.70,99.90,1040666,28,20025,-56
2021-11-07 07:15:45,3.70,3.70,3.70,99.90,1041139,28,20437,-56
2021-11-07 07:16:18,1999.90,999.90,3.70,99.90,1040431,28,19995,-57
2021-11-07 07:17:20,1999.90,999.90,3.70,99.90,1040651,28,20458,-58
2021-11-07 07:18:04,1999.90,999.90,3.70,99.90,1040604,28,20490,-56
2021-11-07 07:18:53,1999.90,999.90,3.70,99.90,1040249,28,20021,-54
2021-11-07 07:19:43,1999.90,999.90,3.70,99.90,1040599,28,20458,-55
2021-11-07 07:20:19,1999.90,999.90,3.80,99.90,1040510,28,20360,-57
2021-11-07 07:21:16,1999.90,999.90,3.80,99.90,1040577,28,20028,-57
2021-11-07 07:21:47,1999.90,999.90,3.80,99.90,1040067,28,20033,-58
2021-11-07 07:22:36,1999.90,999.90,3.80,99.90,1039937,28,20033,-56
2021-11-07 07:23:25,1999.90,999.90,3.80,99.90,1040569,28,20025,-53
2021-11-07 07:24:14,1999.90,999.90,3.80,99.90,1040705,28,20029,-57
2021-11-07 07:25:06,1999.90,999.90,3.80,99.90,1040533,28,20116,-57
2021-11-07 07:25:57,1999.90,999.90,3.80,99.90,1044404,28,20033,-56
2021-11-07 07:26:33,3.70,3.70,3.70,99.90,1040597,28,20480,-56
2021-11-07 07:27:27,1999.90,999.90,3.70,99.90,1040312,28,20353,-56
2021-11-07 07:28:07,1999.90,999.90,3.80,99.90,1039960,28,20492,-57
2021-11-07 07:28:54,1999.90,999.90,3.80,99.90,1040641,28,20499,-56
2021-11-07 07:29:49,1999.90,999.90,3.80,99.90,1040642,28,20377,-57
2021-11-07 07:30:38,1999.90,999.90,3.80,99.90,1040463,28,20018,-57
2021-11-07 07:31:12,1999.90,999.90,3.80,99.90,1040505,28,20029,-57
2021-11-07 07:31:49,1999.90,999.90,3.90,99.90,1040642,28,20013,-56
2021-11-07 07:32:51,1999.90,999.90,3.80,99.90,1040534,28,20167,-57
2021-11-07 07:33:37,1999.90,999.90,3.90,99.90,1043696,28,20025,-57
2021-11-07 07:34:10,1999.90,999.90,3.90,99.90,1044086,28,20099,-56
2021-11-07 07:34:45,1999.90,999.90,3.90,99.90,1040045,28,20037,-57
2021-11-07 07:35:16,1999.90,999.90,3.90,99.90,1040138,28,20041,-55
2021-11-07 07:35:47,1999.90,999.90,4.00,99.90,1040249,28,20136,-55
2021-11-07 07:36:18,1999.90,999.90,4.00,99.90,1040194,28,20433,-57
2021-11-07 07:36:48,1999.90,999.90,4.00,99.90,1040468,28,20075,-56
2021-11-07 07:37:20,1999.90,999.90,4.00,99.90,1040498,28,20323,-56
2021-11-07 07:37:50,1999.90,999.90,4.00,99.90,1040496,28,20029,-56
2021-11-07 07:38:21,1999.90,999.90,4.00,99.90,1040027,28,20482,-55
2021-11-07 07:38:52,1999.90,999.90,4.10,99.90,1040134,28,20104,-56
2021-11-07 07:39:23,1999.90,999.90,4.00,99.90,1040249,28,20017,-56
2021-11-07 07:39:54,1999.90,999.90,4.10,99.90,1036325,28,20026,-58
2021-11-07 07:40:25,1999.90,999.90,4.10,99.90,1035800,28,20446,-58
2021-11-07 07:40:56,1999.90,999.90,4.10,99.90,1036169,28,20181,-56
2021-11-07 07:41:27,1999.90,999.90,4.20,99.90,1036446,28,20029,-56
2021-11-07 07:41:58,1999.90,999.90,4.10,99.90,1040331,28,20021,-55
2021-11-07 07:42:30,1999.90,999.90,4.20,99.90,1044318,28,20021,-56
2021-11-07 07:43:01,1999.90,999.90,4.20,99.90,1040132,28,20078,-57
2021-11-07 07:43:33,1999.90,999.90,4.20,99.90,1040218,28,20083,-56
2021-11-07 07:44:08,1999.90,999.90,4.20,99.90,1040216,28,20476,-57
2021-11-07 07:44:38,1999.90,999.90,4.20,99.90,1040329,28,20506,-57
2021-11-07 07:45:10,1999.90,999.90,4.30,99.90,1040447,28,20112,-56
2021-11-07 07:45:40,1999.90,999.90,4.30,99.90,1040504,28,20092,-56
2021-11-07 07:46:13,1999.90,999.90,4.20,99.90,1040509,28,20466,-56
2021-11-07 07:46:45,1999.90,999.90,4.30,99.90,1040541,28,20484,-58
2021-11-07 07:47:16,1999.90,999.90,4.30,99.90,1040352,28,20021,-57
2021-11-07 07:47:46,1999.90,999.90,4.30,99.90,1040457,28,20049,-57
2021-11-07 07:48:20,1999.90,999.90,4.30,99.90,1040142,28,20033,-57
2021-11-07 07:48:50,1999.90,999.90,4.40,99.90,1040517,28,20032,-57
2021-11-07 07:49:21,1999.90,999.90,4.40,99.90,1040417,28,20048,-56
2021-11-07 07:49:52,1999.90,999.90,4.40,99.90,1040507,28,20470,-55
2021-11-07 07:50:24,1999.90,999.90,4.40,99.90,1040407,28,20013,-57
2021-11-07 07:50:54,1999.90,999.90,4.40,99.90,1040519,28,20022,-57
2021-11-07 07:51:28,1999.90,999.90,4.40,99.90,1040417,28,20466,-57
2021-11-07 07:51:59,1999.90,999.90,4.40,99.90,1040591,28,20470,-56
2021-11-07 07:52:30,1999.90,999.90,4.40,99.90,1040519,28,20112,-56
2021-11-07 07:53:01,1999.90,999.90,4.40,99.90,1040566,28,20429,-56
2021-11-07 07:53:33,1999.90,999.90,4.40,99.90,1040308,28,20108,-57
2021-11-07 07:54:06,1999.90,999.90,4.40,99.90,1040537,28,20013,-57
2021-11-07 07:54:36,1999.90,999.90,4.40,99.90,1040428,28,20079,-57
2021-11-07 07:55:09,1999.90,999.90,4.40,99.90,1040568,28,20077,-58
2021-11-07 07:55:40,1999.90,999.90,4.30,99.90,1040393,28,20445,-59
2021-11-07 07:56:11,1999.90,999.90,4.40,99.90,1040542,28,20056,-56
2021-11-07 07:56:42,1999.90,999.90,4.30,99.90,1040515,28,20025,-56
2021-11-07 07:57:13,1999.90,999.90,4.30,99.90,1040456,28,20029,-57
2021-11-07 07:57:47,1999.90,999.90,4.30,99.90,1040077,28,20034,-56
2021-11-07 07:58:18,1999.90,999.90,4.30,99.90,1040174,28,20037,-56
2021-11-07 07:58:49,1999.90,999.90,4.30,99.90,1040201,28,20041,-56
2021-11-07 07:59:20,1999.90,999.90,4.40,99.90,1040208,28,20471,-58
2021-11-07 07:59:51,1999.90,999.90,4.40,99.90,1040401,28,20096,-58
2021-11-07 08:00:21,1999.90,999.90,4.40,99.90,1040465,28,20247,-58
2021-11-07 08:00:53,1999.90,999.90,4.40,99.90,1040486,28,20025,-57
2021-11-07 08:01:24,1999.90,999.90,4.50,99.90,1040440,28,20053,-58
2021-11-07 08:01:58,1999.90,999.90,4.50,99.90,1040406,28,20021,-56
2021-11-07 08:02:29,1999.90,999.90,4.40,99.90,1040463,28,20486,-57
2021-11-07 08:03:00,1999.90,999.90,4.40,99.90,1040484,28,20032,-56
2021-11-07 08:03:31,1999.90,999.90,4.40,99.90,1039800,28,20505,-58
2021-11-07 08:04:05,1999.90,999.90,4.40,99.90,1040382,28,20060,-57
2021-11-07 08:04:36,1999.90,999.90,4.40,99.90,1040409,28,20025,-58
2021-11-07 08:05:08,1999.90,999.90,4.40,99.90,1040444,28,20025,-56
2021-11-07 08:05:39,1999.90,999.90,4.40,99.90,1040476,28,20493,-58
2021-11-07 08:06:10,1999.90,999.90,4.40,99.90,1040282,28,20100,-56
2021-11-07 08:06:41,1999.90,999.90,4.40,99.90,1040516,28,20049,-56
2021-11-07 08:07:11,1999.90,999.90,4.40,99.90,1040480,28,20025,-58
2021-11-07 08:07:43,1999.90,999.90,4.50,99.90,1040418,28,20263,-56
2021-11-07 08:08:14,1999.90,999.90,4.50,99.90,1040252,28,20064,-57
2021-11-07 08:08:45,1999.90,999.90,4.60,99.90,1040037,28,20021,-57
2021-11-07 08:09:15,1999.90,999.90,4.70,99.90,1040122,28,20445,-56
2021-11-07 08:09:46,1999.90,999.90,4.70,99.90,1040099,28,20053,-58
2021-11-07 08:10:17,1999.90,999.90,4.80,99.90,1040044,28,20386,-57
2021-11-07 08:10:48,1999.90,999.90,4.90,99.90,1040501,28,20378,-58
2021-11-07 08:11:19,1999.90,999.90,5.10,99.90,1040346,28,20040,-57
2021-11-07 08:11:50,1999.90,999.90,5.10,99.90,1040439,28,20385,-58
2021-11-07 08:12:21,1999.90,999.90,5.30,99.90,1040351,28,20151,-58
2021-11-07 08:12:52,1999.90,999.90,5.60,99.90,1040297,28,20017,-55
2021-11-07 08:13:23,1999.90,999.90,5.80,99.90,1040363,28,20029,-56
2021-11-07 08:13:53,1999.90,999.90,6.10,99.90,1040337,28,20025,-56
2021-11-07 08:14:25,1999.90,999.90,6.20,99.90,1039964,28,20038,-56
2021-11-07 08:14:57,1999.90,999.90,6.30,99.90,1040178,28,20029,-57
2021-11-07 08:15:28,1999.90,999.90,6.40,99.90,1040128,28,20024,-56
2021-11-07 08:15:59,1999.90,999.90,6.50,99.90,1040163,28,20033,-56
2021-11-07 08:16:30,1999.90,999.90,6.60,99.90,1040273,28,20108,-57
2021-11-07 08:17:02,1999.90,999.90,6.70,99.90,1040383,28,20025,-56
2021-11-07 08:17:33,1999.90,999.90,6.60,99.90,1040305,28,20018,-57
2021-11-07 08:18:03,1999.90,999.90,6.50,99.90,1040070,28,20374,-57
2021-11-07 08:18:35,1999.90,999.90,6.40,99.90,1040369,28,20406,-57
2021-11-07 08:19:07,1999.90,999.90,6.20,99.90,1040502,28,20100,-57
2021-11-07 08:19:38,1999.90,999.90,6.50,99.90,1040373,28,20022,-58
2021-11-07 08:20:10,1999.90,999.90,6.20,99.90,1040177,28,20029,-57
2021-11-07 08:20:44,1999.90,999.90,6.10,99.90,1039995,28,20025,-57
2021-11-07 08:21:15,1999.90,999.90,6.10,99.90,1040045,28,20033,-56
2021-11-07 08:21:46,1999.90,999.90,6.00,99.90,1040286,28,20577,-57
2021-11-07 08:22:18,1999.90,999.90,6.00,99.90,1040329,28,20079,-57
2021-11-07 08:22:49,1999.90,999.90,6.10,99.90,1039976,28,20548,-57
2021-11-07 08:23:24,1999.90,999.90,6.10,99.90,1040002,28,20025,-57
2021-11-07 08:23:54,1999.90,999.90,6.20,99.90,1040126,28,20478,-58
2021-11-07 08:24:26,1999.90,999.90,6.20,99.90,1040083,28,20078,-57
2021-11-07 08:24:58,1999.90,999.90,6.10,99.90,1040259,28,20018,-58
2021-11-07 08:25:30,1999.90,999.90,6.10,99.90,1040411,28,20105,-58
2021-11-07 08:26:02,1999.90,999.90,6.20,99.90,1040428,28,20033,-56
2021-11-07 08:26:34,1999.90,999.90,6.30,99.90,1040356,28,20044,-57
2021-11-07 08:27:06,1999.90,999.90,6.40,99.90,1040274,28,20471,-58
2021-11-07 08:27:40,1999.90,999.90,6.20,99.90,1040303,28,20026,-58
2021-11-07 08:28:14,1999.90,999.90,6.10,99.90,1039938,28,20029,-58
2021-11-07 08:28:46,1999.90,999.90,6.30,99.90,1040036,28,20100,-58
2021-11-07 08:29:17,1999.90,999.90,6.40,99.90,1040010,28,20029,-57
2021-11-07 08:29:54,1999.90,999.90,6.70,99.90,1040175,28,20075,-58
2021-11-07 08:30:26,1999.90,999.90,7.00,99.90,1044084,28,20033,-56
2021-11-07 08:31:05,1999.90,999.90,7.00,99.90,1044121,28,20025,-57
2021-11-07 08:31:37,1999.90,999.90,7.30,99.90,1044195,28,20029,-57
2021-11-07 08:32:09,1999.90,999.90,7.40,99.90,1040047,28,20033,-55
2021-11-07 08:32:40,1999.90,999.90,7.40,99.90,1040084,28,20397,-57
2021-11-07 08:33:11,1999.90,999.90,7.50,99.90,1035470,28,20283,-58
2021-11-07 08:33:41,1999.90,999.90,7.60,99.90,1036377,28,20022,-57
2021-11-07 08:34:12,1999.90,999.90,7.50,99.90,1035855,28,20108,-56
2021-11-07 08:34:43,1999.90,999.90,7.70,99.90,1036198,28,20073,-57
2021-11-07 08:35:15,1999.90,999.90,7.80,99.90,1039973,28,20382,-56
2021-11-07 08:35:47,1999.90,999.90,7.60,99.90,1040147,28,20311,-57
2021-11-07 08:36:24,1999.90,999.90,7.70,99.90,1040374,28,20259,-56
2021-11-07 08:36:58,1999.90,999.90,7.90,99.90,1040426,28,20252,-58
2021-11-07 08:37:36,1999.90,999.90,8.10,99.90,1040166,28,20797,-58
2021-11-07 08:38:23,1999.90,999.90,8.30,99.90,1040416,28,20590,-57
2021-11-07 08:38:59,1999.90,999.90,8.10,99.90,1040347,28,20265,-57
2021-11-07 08:39:37,1999.90,999.90,8.30,99.90,1040252,28,20327,-56
2021-11-07 08:40:10,1999.90,999.90,8.70,99.90,1040432,28,20260,-57
2021-11-07 08:40:47,1999.90,999.90,8.80,99.90,1040356,28,20284,-58
2021-11-07 08:41:19,1999.90,999.90,8.50,99.90,1040289,28,20317,-57
2021-11-07 08:41:58,1999.90,999.90,8.50,99.90,1040306,28,20260,-58
2021-11-07 08:42:40,1999.90,999.90,8.70,99.90,1040356,28,20252,-55
2021-11-07 08:43:18,1999.90,999.90,8.50,99.90,1040333,28,20256,-59
2021-11-07 08:44:07,1999.90,999.90,8.30,99.90,1040262,28,20268,-59
2021-11-07 08:44:58,1999.90,999.90,8.30,99.90,1040180,28,20260,-59
2021-11-07 08:45:48,1999.90,999.90,8.10,99.90,1040203,28,20256,-58
2021-11-07 08:46:37,1999.90,999.90,8.30,99.90,1040349,28,20018,-58
2021-11-07 08:47:27,1999.90,999.90,8.50,99.90,1040314,28,20060,-57
2021-11-07 08:48:17,1999.90,999.90,8.60,99.90,1039835,28,20351,-56
2021-11-07 08:49:07,1999.90,999.90,8.90,99.90,1040314,28,20671,-57
2021-11-07 08:49:56,1999.90,999.90,9.10,99.90,1040273,28,20398,-57
2021-11-07 08:50:45,1999.90,999.90,9.10,99.90,1040291,28,20374,-57
2021-11-07 08:51:35,1999.90,999.90,8.80,99.90,1040315,28,20241,-57
2021-11-07 08:52:24,1999.90,999.90,9.00,99.90,1039672,28,20272,-58
2021-11-07 08:53:15,1999.90,999.90,9.50,99.90,1040291,28,20617,-56
2021-11-07 08:54:04,1999.90,999.90,9.20,99.90,1040235,28,20265,-57
2021-11-07 08:54:47,1999.90,999.90,9.70,99.90,1040280,28,20114,-57
2021-11-07 08:55:17,1999.90,999.90,9.50,99.90,1040019,28,20691,-57
2021-11-07 08:56:08,1999.90,999.90,9.50,99.90,1039980,28,20279,-57
2021-11-07 08:56:58,1999.90,999.90,9.30,99.90,1040083,28,20013,-57
2021-11-07 08:57:47,1999.90,999.90,9.30,99.90,1040161,28,20641,-55
2021-11-07 08:58:37,1999.90,999.90,9.70,99.90,1040161,28,20745,-57
2021-11-07 08:59:26,1999.90,999.90,9.60,99.90,1040346,28,20725,-56
2021-11-07 09:00:12,1999.90,999.90,9.70,99.90,1040242,28,20256,-56
2021-11-07 09:00:47,1999.90,999.90,9.90,99.90,1040382,28,20810,-55
2021-11-07 09:01:20,1999.90,999.90,9.90,99.90,1040310,28,20573,-56
2021-11-07 09:01:51,1999.90,999.90,10.20,99.90,1040211,28,20248,-56
2021-11-07 09:02:25,1999.90,999.90,10.10,99.90,1040104,28,20267,-57
2021-11-07 09:03:24,1999.90,999.90,10.40,99.90,1039966,28,20025,-56
2021-11-07 09:04:03,1999.90,999.90,10.60,99.90,1040973,28,20268,-57
2021-11-07 09:04:52,1999.90,999.90,10.70,99.90,1040133,28,20327,-56
2021-11-07 09:05:29,1999.90,999.90,10.90,99.90,1040231,28,20253,-56
2021-11-07 09:06:22,1999.90,999.90,11.00,99.90,1040340,28,20606,-57
2021-11-07 09:06:55,1999.90,999.90,10.30,99.90,1039707,28,20745,-56
2021-11-07 09:07:35,1999.90,999.90,9.90,99.90,1040217,28,20751,-56
2021-11-07 09:08:06,1999.90,999.90,10.10,99.90,1040360,28,20260,-57
2021-11-07 09:08:37,1999.90,999.90,10.00,99.90,1040185,28,20014,-57
2021-11-07 09:09:13,1999.90,999.90,10.20,99.90,1040265,28,20061,-57
2021-11-07 09:09:44,1999.90,999.90,10.10,99.90,1040301,28,20017,-57
2021-11-07 09:10:20,1999.90,999.90,10.30,99.90,1044097,28,20732,-57
2021-11-07 09:10:52,1999.90,999.90,10.30,99.90,1044046,28,20251,-56
2021-11-07 09:11:23,1999.90,999.90,10.70,99.90,1039960,28,20294,-58
2021-11-07 09:11:57,1999.90,999.90,10.80,99.90,1039885,28,20243,-57
2021-11-07 09:12:28,1999.90,999.90,11.00,99.90,1039911,28,20016,-57
2021-11-07 09:13:01,1999.90,999.90,11.20,99.90,1039947,28,20331,-57
2021-11-07 09:13:34,1999.90,999.90,11.30,99.90,1040256,28,20088,-58
2021-11-07 09:14:04,1999.90,999.90,11.20,99.90,1039751,28,20291,-55
2021-11-07 09:14:37,1999.90,999.90,11.20,99.90,1039807,28,20272,-57
2021-11-07 09:15:08,1999.90,999.90,11.20,99.90,1039948,28,20512,-57
2021-11-07 09:15:42,1999.90,999.90,11.20,99.90,1039955,28,20291,-56
2021-11-07 09:16:14,1999.90,999.90,11.20,99.90,1040142,28,20057,-57
2021-11-07 09:16:49,1999.90,999.90,11.00,99.90,1040215,28,20264,-57
2021-11-07 09:17:21,1999.90,999.90,11.00,99.90,1040145,28,20264,-57
2021-11-07 09:17:54,1999.90,999.90,11.00,99.90,1039814,28,20837,-55
2021-11-07 09:18:26,1999.90,999.90,10.50,99.90,1040276,28,20260,-57
2021-11-07 09:18:59,1999.90,999.90,10.50,99.90,1040184,28,20282,-58
2021-11-07 09:19:31,1999.90,999.90,10.30,99.90,1040232,28,20709,-58
2021-11-07 09:20:06,1999.90,999.90,10.40,99.90,1040272,28,20252,-58
2021-11-07 09:20:43,1999.90,999.90,10.20,99.90,1040179,28,20268,-58
2021-11-07 09:21:24,1999.90,999.90,10.20,99.90,1040174,28,20288,-58
2021-11-07 09:22:03,10.20,10.20,10.20,99.90,1036238,28,20371,-56
2021-11-07 09:22:48,1999.90,999.90,10.30,99.90,1035899,28,19909,-59
2021-11-07 09:23:45,1999.90,999.90,10.80,99.90,1036241,28,20339,-58
2021-11-07 09:24:36,1999.90,999.90,11.20,99.90,1038971,28,20291,-58
2021-11-07 09:25:17,1999.90,999.90,11.10,99.90,1040131,28,20337,-58
2021-11-07 09:26:01,1999.90,999.90,11.30,99.90,1039968,28,20265,-59
2021-11-07 09:26:44,1999.90,999.90,11.10,99.90,1039982,28,20703,-58
2021-11-07 09:27:21,1999.90,999.90,10.50,99.90,1039804,28,20813,-59
2021-11-07 09:27:55,1999.90,999.90,9.80,99.90,1040261,28,20304,-58
2021-11-07 09:28:29,1999.90,999.90,9.60,99.90,1040207,28,20249,-57
2021-11-07 09:29:07,1999.90,999.90,9.50,99.90,1040284,28,20741,-59
2021-11-07 09:29:47,1999.90,999.90,9.10,99.90,1040137,28,20256,-57
2021-11-07 09:30:27,1999.90,999.90,8.90,99.90,1039913,28,20252,-58
2021-11-07 09:31:12,1999.90,999.90,9.20,99.90,1039962,28,20032,-59
2021-11-07 09:32:06,1999.90,999.90,9.20,99.90,1039969,28,20041,-58
2021-11-07 09:32:44,1999.90,999.90,9.30,99.90,1043993,28,20825,-58
2021-11-07 09:33:35,1999.90,999.90,9.40,99.90,1043701,28,20751,-58
2021-11-07 09:34:13,1999.90,999.90,9.20,99.90,1043707,28,20255,-58
2021-11-07 09:34:54,1999.90,999.90,9.10,99.90,1040341,28,20029,-59
2021-11-07 09:35:38,1999.90,999.90,8.90,99.90,1039756,28,20248,-58
2021-11-07 09:36:19,1999.90,999.90,9.00,99.90,1039879,28,20068,-58
2021-11-07 09:37:01,1999.90,999.90,9.00,99.90,1039909,28,20717,-55
2021-11-07 09:37:38,1999.90,999.90,9.00,99.90,1040073,28,20360,-60
2021-11-07 09:38:18,1999.90,999.90,9.00,99.90,1040184,28,20244,-57
2021-11-07 09:38:53,1999.90,999.90,9.10,99.90,1040292,28,20791,-54
2021-11-07 09:39:37,1999.90,999.90,9.00,99.90,1040162,28,20101,-59
2021-11-07 09:40:12,1999.90,999.90,8.80,99.90,1040171,28,20248,-59
2021-11-07 09:40:48,1999.90,999.90,8.90,99.90,1040264,28,20268,-54
2021-11-07 09:41:34,1999.90,999.90,8.90,99.90,1040189,28,20253,-51
2021-11-07 09:42:43,1999.90,999.90,8.80,99.90,1040157,28,20669,-56
2021-11-07 09:43:14,1999.90,999.90,8.90,99.90,1043706,28,20346,-56
2021-11-07 09:43:46,1999.90,999.90,8.90,99.90,1043728,28,20310,-52
2021-11-07 09:44:22,1999.90,999.90,8.90,99.90,1043761,28,20013,-56
2021-11-07 09:44:56,1999.90,999.90,9.00,99.90,1043842,28,20850,-53
2021-11-07 09:45:53,1999.90,999.90,9.00,99.90,1043847,28,20639,-55
2021-11-07 09:46:35,1999.90,999.90,8.90,99.90,1031455,28,20260,-54
2021-11-07 09:47:08,1999.90,999.90,8.90,99.90,1038337,28,20630,-56
2021-11-07 09:47:43,1999.90,999.90,8.80,99.90,1043821,28,20259,-52
2021-11-07 09:48:28,1999.90,999.90,8.80,99.90,1043263,28,20649,-58
2021-11-07 09:49:03,1999.90,999.90,8.70,99.90,1043151,28,20260,-56
2021-11-07 09:49:43,1999.90,999.90,8.70,99.90,1040174,28,20260,-58
2021-11-07 09:50:14,1999.90,999.90,8.50,99.90,1039720,28,20385,-58
2021-11-07 09:50:47,1999.90,999.90,8.40,99.90,1039900,28,20104,-58
2021-11-07 09:51:20,1999.90,999.90,8.30,99.90,1039876,28,20605,-56
2021-11-07 09:52:00,1999.90,999.90,8.20,99.90,1039988,28,20271,-59
2021-11-07 09:52:37,1999.90,999.90,8.00,99.90,1039720,28,20248,-57
2021-11-07 09:53:08,1999.90,999.90,7.90,99.90,1035774,28,20022,-54
2021-11-07 09:53:39,1999.90,999.90,7.90,99.90,1035763,28,20292,-55
2021-11-07 09:54:12,1999.90,999.90,7.80,99.90,1036845,28,20269,-55
2021-11-07 09:54:51,1999.90,999.90,7.80,99.90,1039893,28,20470,-58
2021-11-07 09:55:25,1999.90,999.90,7.80,99.90,1040208,28,20244,-56
2021-11-07 09:55:56,1999.90,999.90,7.60,99.90,1040164,28,20264,-57
2021-11-07 09:56:27,1999.90,999.90,7.60,99.90,1040072,28,20248,-57
2021-11-07 09:56:58,1999.90,999.90,7.60,99.90,1040183,28,20419,-58
2021-11-07 09:57:29,1999.90,999.90,7.70,99.90,1039977,28,20052,-59
2021-11-07 09:58:03,1999.90,999.90,8.00,99.90,1040196,28,20302,-51
2021-11-07 09:58:33,1999.90,999.90,8.10,99.90,1040083,28,20014,-55
2021-11-07 09:59:04,1999.90,999.90,8.50,99.90,1040161,28,20260,-54
2021-11-07 09:59:35,1999.90,999.90,8.50,99.90,1040175,28,20009,-56
2021-11-07 10:00:17,1999.90,999.90,8.70,99.90,1040147,28,20014,-56
2021-11-07 10:00:51,1999.90,999.90,8.70,99.90,1039969,28,20024,-55
2021-11-07 10:01:23,1999.90,999.90,8.70,99.90,1039689,28,20252,-57
2021-11-07 10:01:58,1999.90,999.90,8.60,99.90,1035758,28,20311,-57
2021-11-07 10:02:32,1999.90,999.90,8.50,99.90,1035650,28,20256,-56
2021-11-07 10:03:03,1999.90,999.90,8.40,99.90,1036652,28,20269,-55
2021-11-07 10:03:39,1999.90,999.90,8.30,99.90,1040481,28,20260,-55
2021-11-07 10:04:11,1999.90,999.90,8.30,99.90,1040973,28,20460,-57
2021-11-07 10:04:42,1999.90,999.90,8.10,99.90,1040921,28,20728,-55
2021-11-07 10:05:14,1999.90,999.90,8.00,99.90,1040833,28,20256,-57
2021-11-07 10:05:48,1999.90,999.90,8.00,99.90,1040474,28,20071,-56
2021-11-07 10:06:34,1999.90,999.90,8.00,99.90,1040523,28,20341,-58
2021-11-07 10:07:21,1999.90,999.90,8.10,99.90,1040490,28,20744,-53
2021-11-07 10:08:02,1999.90,999.90,7.90,99.90,1040909,28,20260,-57
2021-11-07 10:08:43,1999.90,999.90,7.90,99.90,1040890,28,20268,-58
2021-11-07 10:09:28,1999.90,999.90,8.00,99.90,1040705,28,20252,-56
2021-11-07 10:10:03,1999.90,999.90,8.00,99.90,1040894,28,20534,-56
2021-11-07 10:10:38,1999.90,999.90,8.10,99.90,1040892,28,20570,-54
2021-11-07 10:11:09,1999.90,999.90,8.00,99.90,1040776,28,20303,-55
2021-11-07 10:12:12,1999.90,999.90,8.20,99.90,1040845,28,20275,-55
2021-11-07 10:12:45,1999.90,999.90,8.20,99.90,1040911,28,20259,-55
2021-11-07 10:13:24,1999.90,999.90,8.30,99.90,1040785,28,20252,-55
2021-11-07 10:14:04,1999.90,999.90,8.60,99.90,1040738,28,20283,-56
2021-11-07 10:14:41,1999.90,999.90,9.00,99.90,1040814,28,20260,-57
2021-11-07 10:15:39,1999.90,999.90,9.30,99.90,1040771,28,20022,-58
2021-11-07 10:16:12,1999.90,999.90,9.60,99.90,1040835,28,20252,-56
2021-11-07 10:16:49,1999.90,999.90,9.80,99.90,1040848,28,20248,-56
2021-11-07 10:17:30,1999.90,999.90,9.90,99.90,1040343,28,20626,-56
2021-11-07 10:18:06,1999.90,999.90,9.50,99.90,1040238,28,20268,-57
2021-11-07 10:18:45,1999.90,999.90,9.20,99.90,1040545,28,20307,-59
2021-11-07 10:19:36,1999.90,999.90,8.80,99.90,1040707,28,20745,-55
2021-11-07 10:20:18,1999.90,999.90,8.90,99.90,1040830,28,20275,-58
2021-11-07 10:20:54,1999.90,999.90,9.00,99.90,1040892,28,20130,-56
2021-11-07 10:21:32,1999.90,999.90,8.80,99.90,1040718,28,20268,-55
2021-11-07 10:22:03,1999.90,999.90,8.60,99.90,1040820,28,20256,-57
2021-11-07 10:22:35,1999.90,999.90,8.40,99.90,1040819,28,20674,-53
2021-11-07 10:23:16,1999.90,999.90,8.30,99.90,1040856,28,20342,-57
2021-11-07 10:24:02,1999.90,999.90,8.20,99.90,1040687,28,20306,-58
2021-11-07 10:24:36,1999.90,999.90,7.90,99.90,1040533,28,20253,-57
2021-11-07 10:25:15,1999.90,999.90,7.60,99.90,1040499,28,20275,-60
2021-11-07 10:26:22,1999.90,999.90,7.40,99.90,1040338,28,20334,-54
2021-11-07 10:27:08,1999.90,999.90,7.40,99.90,1039552,28,20032,-55
2021-11-07 10:27:40,1999.90,999.90,7.10,99.90,1040695,28,20104,-57
2021-11-07 10:28:25,1999.90,999.90,7.00,99.90,1040758,28,20438,-58
2021-11-07 10:28:59,1999.90,999.90,7.00,99.90,1040816,28,20029,-58
2021-11-07 10:29:35,1999.90,999.90,7.00,99.90,1040714,28,20264,-56
2021-11-07 10:30:15,1999.90,999.90,7.00,99.90,1040782,28,20332,-58
2021-11-07 10:31:00,1999.90,999.90,7.00,99.90,1040465,28,20017,-56
2021-11-07 10:31:39,1999.90,999.90,7.00,99.90,1040409,28,20055,-55
2021-11-07 10:32:37,1999.90,999.90,7.40,99.90,1040516,28,20755,-58
2021-11-07 10:33:16,1999.90,999.90,8.10,99.90,1040693,28,20121,-56
2021-11-07 10:33:58,1999.90,999.90,8.60,99.90,1040672,28,20021,-56
2021-11-07 10:34:40,1999.90,999.90,9.10,99.90,1040784,28,20249,-58
2021-11-07 10:35:29,1999.90,999.90,9.50,99.90,1040774,28,20260,-58
2021-11-07 10:36:24,1999.90,999.90,10.20,99.90,1040724,28,20863,-57
2021-11-07 10:37:33,1999.90,999.90,10.70,99.90,1040728,28,20268,-57
2021-11-07 10:38:39,1999.90,999.90,11.00,99.90,1040671,28,20256,-55
2021-11-07 10:39:30,1999.90,999.90,11.30,99.90,1040731,28,20462,-58
2021-11-07 10:40:19,11.80,11.80,11.80,99.90,1041146,28,20272,-59
2021-11-07 10:40:59,1999.90,999.90,11.80,99.90,1040822,28,19912,-58
2021-11-07 10:41:56,1999.90,999.90,12.10,99.90,1040807,28,20331,-58
2021-11-07 10:42:46,1999.90,999.90,11.60,99.90,1040685,28,20025,-61
2021-11-07 10:43:41,1999.90,999.90,11.80,99.90,1040736,28,20260,-60
2021-11-07 10:44:27,1999.90,999.90,12.20,99.90,1042833,28,20339,-62
2021-11-07 10:45:13,1999.90,999.90,12.20,99.90,1040764,28,20275,-56
2021-11-07 10:45:51,1999.90,999.90,12.20,99.90,1040763,28,20256,-56
2021-11-07 10:46:57,1999.90,999.90,12.20,99.90,1040620,28,20252,-60
2021-11-07 10:47:36,1999.90,999.90,12.30,99.90,1040785,28,20261,-61
2021-11-07 10:48:13,1999.90,999.90,12.90,99.90,1040799,28,20781,-63
2021-11-07 10:49:02,1999.90,999.90,13.20,99.90,1040673,28,20330,-62
2021-11-07 10:50:06,1999.90,999.90,13.10,99.90,1040631,28,20351,-61
2021-11-07 10:50:55,1999.90,999.90,12.90,99.90,1040585,28,20352,-62
2021-11-07 10:51:45,1999.90,999.90,13.00,99.90,1040665,28,20678,-62
2021-11-07 10:52:26,1999.90,999.90,13.00,99.90,1040653,28,20253,-62
2021-11-07 10:53:02,1999.90,999.90,13.40,99.90,1040760,28,20278,-63
2021-11-07 10:53:32,1999.90,999.90,13.80,99.90,1040703,28,20744,-60
2021-11-07 10:54:24,1999.90,999.90,13.90,99.90,1040674,28,20252,-63
2021-11-07 10:54:56,1999.90,999.90,14.20,99.90,1040667,28,20064,-63
2021-11-07 10:55:30,1999.90,999.90,13.70,99.90,1040634,28,20641,-62
2021-11-07 10:56:03,1999.90,999.90,13.40,99.90,1040672,28,20406,-59
2021-11-07 10:56:33,1999.90,999.90,13.00,99.90,1040650,28,20271,-63
2021-11-07 10:57:17,1999.90,999.90,12.70,99.90,1040530,28,20303,-62
2021-11-07 10:57:51,1999.90,999.90,13.30,99.90,1040633,28,20032,-63
2021-11-07 10:58:33,1999.90,999.90,13.60,99.90,1040263,28,20819,-62
2021-11-07 10:59:16,1999.90,999.90,13.60,99.90,1040298,28,20254,-58
2021-11-07 11:00:12,1999.90,999.90,13.90,99.90,1040322,28,20396,-61
2021-11-07 11:00:46,1999.90,999.90,13.70,99.90,1038001,28,20269,-62
2021-11-07 11:01:23,1999.90,999.90,13.20,99.90,1040512,28,20790,-59
2021-11-07 11:01:53,1999.90,999.90,13.30,99.90,1044359,28,20333,-61
2021-11-07 11:02:39,1999.90,999.90,13.00,99.90,1044379,28,20287,-63
2021-11-07 11:03:16,1999.90,999.90,12.80,99.90,1044308,28,20021,-63
2021-11-07 11:03:59,1999.90,999.90,12.10,99.90,1041639,28,20758,-62
2021-11-07 11:04:30,1999.90,999.90,12.20,99.90,1040599,28,20252,-60
2021-11-07 11:05:09,1999.90,999.90,11.60,99.90,1040559,28,20256,-63
2021-11-07 11:05:50,1999.90,999.90,11.50,99.90,1040276,28,20497,-61
2021-11-07 11:06:21,1999.90,999.90,11.50,99.90,1040254,28,20355,-62
2021-11-07 11:06:56,1999.90,999.90,11.50,99.90,1040301,28,20256,-60
2021-11-07 11:07:27,1999.90,999.90,11.20,99.90,1040537,28,20045,-60
2021-11-07 11:08:01,1999.90,999.90,10.60,99.90,1040574,28,20790,-59
2021-11-07 11:08:40,1999.90,999.90,10.70,99.90,1040613,28,20473,-63
2021-11-07 11:09:18,1999.90,999.90,10.80,99.90,1040487,28,20315,-61
2021-11-07 11:10:15,1999.90,999.90,10.50,99.90,1040566,28,20256,-59
2021-11-07 11:10:57,1999.90,999.90,10.30,99.90,1044481,28,20260,-61
2021-11-07 11:11:33,1999.90,999.90,10.00,99.90,1040190,28,20640,-59
2021-11-07 11:12:10,1999.90,999.90,9.80,99.90,1040332,28,20760,-61
2021-11-07 11:13:13,1999.90,999.90,9.90,99.90,1040281,28,20351,-63
2021-11-07 11:14:10,1999.90,999.90,10.20,99.90,1040428,28,20273,-63
2021-11-07 11:14:42,1999.90,999.90,10.20,99.90,1042697,28,20679,-62
2021-11-07 11:15:23,1999.90,999.90,10.10,99.90,1039992,28,20280,-59
2021-11-07 11:16:23,1999.90,999.90,10.10,99.90,1040668,28,20600,-62
2021-11-07 11:16:58,1999.90,999.90,9.70,99.90,1040592,28,20248,-61
2021-11-07 11:17:43,1999.90,999.90,9.50,99.90,1040351,28,20725,-61
2021-11-07 11:18:43,1999.90,999.90,9.50,99.90,1040585,28,20280,-62
2021-11-07 11:19:42,1999.90,999.90,9.40,99.90,1044310,28,20347,-59
2021-11-07 11:20:28,1999.90,999.90,9.40,99.90,1044428,28,20288,-59
2021-11-07 11:21:31,1999.90,999.90,9.60,99.90,1042619,28,20369,-62
2021-11-07 11:22:26,1999.90,999.90,9.40,99.90,1040460,28,20304,-57
2021-11-07 11:23:08,1999.90,999.90,9.30,99.90,1040602,28,20268,-62
2021-11-07 11:24:06,1999.90,999.90,9.10,99.90,1040549,28,20401,-62
2021-11-07 11:25:15,1999.90,999.90,8.90,99.90,1041279,28,20357,-62
2021-11-07 11:25:53,1999.90,999.90,8.90,99.90,1040610,28,20244,-62
2021-11-07 11:26:44,1999.90,999.90,9.00,99.90,1044282,28,20267,-62
2021-11-07 11:27:15,1999.90,999.90,9.10,99.90,1044011,28,20259,-62
2021-11-07 11:27:46,1999.90,999.90,9.10,99.90,1044365,28,20405,-59
2021-11-07 11:28:33,1999.90,999.90,9.10,99.90,1036034,28,20101,-62
2021-11-07 11:29:22,1999.90,999.90,9.10,99.90,1036175,28,20249,-62
2021-11-07 11:29:54,1999.90,999.90,9.20,99.90,1036971,28,20244,-62
2021-11-07 11:30:52,1999.90,999.90,9.40,99.90,1040477,28,20265,-62
2021-11-07 11:31:30,1999.90,999.90,9.50,99.90,1040481,28,20260,-63
2021-11-07 11:32:04,1999.90,999.90,9.50,99.90,1040187,28,20621,-63
2021-11-07 11:32:50,1999.90,999.90,9.40,99.90,1039664,28,20279,-62
2021-11-07 11:33:35,1999.90,999.90,9.40,99.90,1040182,28,20272,-63
2021-11-07 11:34:12,1999.90,999.90,9.40,99.90,1044385,28,20227,-62
2021-11-07 11:34:51,1999.90,999.90,9.50,99.90,1040589,28,20575,-62
2021-11-07 11:35:22,1999.90,999.90,9.60,99.90,1040478,28,20315,-63
2021-11-07 11:35:55,1999.90,999.90,9.60,99.90,1040499,28,20256,-62
2021-11-07 11:36:33,1999.90,999.90,9.70,99.90,1040413,28,20279,-61
2021-11-07 11:37:28,1999.90,999.90,9.80,99.90,1040590,28,20625,-63
2021-11-07 11:38:01,1999.90,999.90,10.00,99.90,1040530,28,20362,-62
2021-11-07 11:38:37,1999.90,999.90,10.50,99.90,1040438,28,20278,-63
2021-11-07 11:39:13,1999.90,999.90,10.60,99.90,1040546,28,20306,-63
2021-11-07 11:39:50,1999.90,999.90,11.00,99.90,1040544,28,20257,-63
2021-11-07 11:40:25,1999.90,999.90,11.30,99.90,1040509,28,20332,-61
2021-11-07 11:41:20,1999.90,999.90,11.70,99.90,1040511,28,20240,-63
2021-11-07 11:41:52,1999.90,999.90,12.30,99.90,1039892,28,20296,-64
2021-11-07 11:42:29,1999.90,999.90,13.20,99.90,1040517,28,20240,-62
2021-11-07 11:43:08,1999.90,999.90,13.50,99.90,1040554,28,20256,-63
2021-11-07 11:43:49,1999.90,999.90,14.00,99.90,1044301,28,20267,-64
2021-11-07 11:44:21,14.70,14.70,14.70,99.90,1044753,28,20382,-63
2021-11-07 11:44:54,1999.90,999.90,15.40,99.90,1044209,28,19908,-62
2021-11-07 11:45:28,1999.90,999.90,15.40,99.90,1042518,28,20708,-63
2021-11-07 11:46:13,1999.90,999.90,15.30,99.90,1040568,28,20287,-62
2021-11-07 11:46:57,1999.90,999.90,15.40,99.90,1040409,28,20276,-64
2021-11-07 11:47:34,1999.90,999.90,16.20,99.90,1039779,28,20307,-63
2021-11-07 11:48:44,1999.90,999.90,16.60,99.90,1036062,28,20284,-63
2021-11-07 11:49:24,1999.90,999.90,16.30,99.90,1038983,28,20306,-66
2021-11-07 11:50:13,1999.90,999.90,16.10,99.90,1040458,28,20383,-65
2021-11-07 11:51:00,1999.90,999.90,16.10,99.90,1040429,28,20026,-64
2021-11-07 11:51:41,1999.90,999.90,16.60,99.90,1040531,28,20315,-65
2021-11-07 11:52:41,1999.90,999.90,16.30,99.90,1040571,28,20664,-63
2021-11-07 11:53:31,1999.90,999.90,15.40,99.90,1044012,28,20454,-64
2021-11-07 11:54:24,1999.90,999.90,14.90,99.90,1044106,28,20017,-64
2021-11-07 11:55:07,1999.90,999.90,14.90,99.90,1043396,28,20358,-64
2021-11-07 11:55:40,1999.90,999.90,14.90,99.90,1040416,28,20268,-64
2021-11-07 11:56:28,1999.90,999.90,14.00,99.90,1040553,28,20252,-63
2021-11-07 11:57:19,1999.90,999.90,14.00,99.90,1040563,28,20343,-63
2021-11-07 11:57:54,1999.90,999.90,14.00,99.90,1040360,28,20252,-63
2021-11-07 11:58:43,1999.90,999.90,14.10,99.90,1040511,28,20326,-62
2021-11-07 11:59:37,1999.90,999.90,13.70,99.90,1040349,28,20240,-62
2021-11-07 12:00:47,1999.90,999.90,13.90,99.90,1040503,28,20253,-64
2021-11-07 12:01:35,1999.90,999.90,14.20,99.90,1040293,28,20256,-61
2021-11-07 12:02:11,1999.90,999.90,14.50,99.90,1040389,28,20282,-64
2021-11-07 12:02:57,1999.90,999.90,14.60,99.90,1040016,28,20252,-64
2021-11-07 12:03:40,1999.90,999.90,14.50,99.90,1040335,28,20259,-60
2021-11-07 12:04:16,1999.90,999.90,14.40,99.90,1040476,28,20253,-62
2021-11-07 12:05:26,1999.90,999.90,14.20,99.90,1040482,28,20244,-61
2021-11-07 12:06:02,1999.90,999.90,14.00,99.90,1040494,28,20800,-64
2021-11-07 12:06:39,1999.90,999.90,13.10,99.90,1040405,28,20029,-64
2021-11-07 12:07:22,1999.90,999.90,13.10,99.90,1040493,28,20283,-58
2021-11-07 12:08:28,1999.90,999.90,13.20,99.90,1040342,28,20245,-65
2021-11-07 12:09:24,1999.90,999.90,13.30,99.90,1040143,28,20268,-64
2021-11-07 12:09:58,1999.90,999.90,13.20,99.90,1040394,28,20590,-65
2021-11-07 12:10:34,1999.90,999.90,12.50,99.90,1040442,28,20264,-62
2021-11-07 12:11:23,1999.90,999.90,12.30,99.90,1040352,28,20357,-63
2021-11-07 12:12:06,1999.90,999.90,12.10,99.90,1040404,28,20303,-64
2021-11-07 12:12:48,1999.90,999.90,12.30,99.90,1040058,28,20280,-62
2021-11-07 12:13:47,1999.90,999.90,12.30,99.90,1040096,28,20729,-63
2021-11-07 12:14:31,1999.90,999.90,12.50,99.90,1040211,28,20314,-64
2021-11-07 12:15:26,1999.90,999.90,12.90,99.90,1040455,28,20259,-62
2021-11-07 12:16:02,1999.90,999.90,12.80,99.90,1040338,28,20260,-64
2021-11-07 12:16:53,1999.90,999.90,12.30,99.90,1040387,28,20252,-63
2021-11-07 12:17:33,1999.90,999.90,12.60,99.90,1040027,28,20259,-63
2021-11-07 12:18:09,1999.90,999.90,12.50,99.90,1040195,28,20271,-63
2021-11-07 12:19:04,1999.90,999.90,12.40,99.90,1040454,28,20063,-61
2021-11-07 12:19:40,1999.90,999.90,11.90,99.90,1044230,28,20258,-64
2021-11-07 12:20:30,1999.90,999.90,11.70,99.90,1044112,28,20255,-62
2021-11-07 12:21:02,1999.90,999.90,11.40,99.90,1044273,28,20264,-62
2021-11-07 12:21:55,1999.90,999.90,11.20,99.90,1040729,28,20272,-61
2021-11-07 12:22:31,1999.90,999.90,11.30,99.90,1040313,28,20804,-60
2021-11-07 12:23:23,1999.90,999.90,11.20,99.90,1040346,28,20712,-63
2021-11-07 12:24:08,1999.90,999.90,11.00,99.90,1040394,28,20327,-62
2021-11-07 12:24:48,1999.90,999.90,11.20,99.90,1040261,28,20256,-61
2021-11-07 12:25:19,1999.90,999.90,11.60,99.90,1040368,28,20618,-62
2021-11-07 12:25:54,1999.90,999.90,11.60,99.90,1040463,28,20024,-62
2021-11-07 12:26:27,1999.90,999.90,11.70,99.90,1040181,28,20419,-62
2021-11-07 12:27:18,1999.90,999.90,11.90,99.90,1040349,28,20264,-63
2021-11-07 12:27:50,11.90,11.90,11.90,99.90,1040868,28,20244,-59
2021-11-07 12:28:41,1999.90,999.90,12.10,99.90,1040257,28,19905,-62
2021-11-07 12:29:32,1999.90,999.90,12.40,99.90,1040306,28,20736,-62
2021-11-07 12:30:16,1999.90,999.90,12.40,99.90,1040118,28,20272,-59
2021-11-07 12:31:04,1999.90,999.90,12.40,99.90,1040258,28,20393,-62
2021-11-07 12:31:35,1999.90,999.90,12.40,99.90,1040367,28,20641,-61
2021-11-07 12:32:07,1999.90,999.90,12.20,99.90,1039960,28,20312,-62
2021-11-07 12:32:40,1999.90,999.90,12.20,99.90,1039557,28,20267,-62
2021-11-07 12:33:22,1999.90,999.90,12.10,99.90,1035911,28,20248,-62
2021-11-07 12:34:19,1999.90,999.90,12.00,99.90,1038285,28,20272,-62
2021-11-07 12:34:59,1999.90,999.90,11.80,99.90,1039717,28,20767,-61
2021-11-07 12:35:43,1999.90,999.90,11.60,99.90,1040331,28,20240,-63
2021-11-07 12:36:34,1999.90,999.90,11.50,99.90,1040400,28,20516,-61
2021-11-07 12:37:23,1999.90,999.90,11.30,99.90,1043683,28,20321,-63
2021-11-07 12:38:17,1999.90,999.90,11.20,99.90,1043065,28,20256,-62
2021-11-07 12:39:07,1999.90,999.90,11.20,99.90,1040257,28,20252,-62
2021-11-07 12:39:59,1999.90,999.90,11.30,99.90,1040317,28,20272,-61
2021-11-07 12:40:38,1999.90,999.90,11.40,99.90,1040317,28,20256,-62
2021-11-07 12:41:11,1999.90,999.90,11.60,99.90,1040296,28,20660,-63
2021-11-07 12:41:42,1999.90,999.90,11.80,99.90,1040292,28,20339,-62
2021-11-07 12:42:15,1999.90,999.90,12.10,99.90,1040367,28,20248,-58
2021-11-07 12:43:14,1999.90,999.90,12.00,99.90,1039960,28,20521,-62
2021-11-07 12:43:51,1999.90,999.90,12.30,99.90,1038493,28,20733,-62
2021-11-07 12:44:27,1999.90,999.90,12.60,99.90,1039989,28,20695,-63
2021-11-07 12:45:29,1999.90,999.90,12.60,99.90,1040242,28,20244,-61
2021-11-07 12:46:16,1999.90,999.90,12.80,99.90,1040361,28,20310,-62
2021-11-07 12:46:55,1999.90,999.90,13.20,99.90,1040301,28,20292,-63
2021-11-07 12:47:47,1999.90,999.90,13.20,99.90,1039710,28,20729,-62
2021-11-07 12:48:41,1999.90,999.90,12.90,99.90,1040264,28,20694,-62
2021-11-07 12:49:14,1999.90,999.90,12.90,99.90,1040217,28,20298,-62
2021-11-07 12:49:59,1999.90,999.90,13.00,99.90,1040208,28,20256,-62
2021-11-07 12:50:50,1999.90,999.90,13.20,99.90,1040274,28,20664,-61
2021-11-07 12:51:31,1999.90,999.90,13.00,99.90,1040278,28,20309,-62
2021-11-07 12:52:05,1999.90,999.90,13.00,99.90,1039860,28,20038,-62
2021-11-07 12:52:58,1999.90,999.90,12.90,99.90,1039938,28,20244,-63
2021-11-07 12:53:48,1999.90,999.90,12.70,99.90,1039850,28,20244,-62
2021-11-07 12:54:24,1999.90,999.90,12.80,99.90,1039918,28,20252,-62
2021-11-07 12:54:55,1999.90,999.90,12.80,99.90,1039982,28,20068,-60
2021-11-07 12:55:28,1999.90,999.90,12.90,99.90,1039609,28,20272,-61
2021-11-07 12:55:59,1999.90,999.90,12.90,99.90,1037031,28,20261,-59
2021-11-07 12:56:41,1999.90,999.90,12.90,99.90,1039884,28,20240,-62
2021-11-07 12:57:17,1999.90,999.90,12.90,99.90,1040018,28,20570,-62
2021-11-07 12:57:48,1999.90,999.90,13.00,99.90,1039950,28,20327,-62
2021-11-07 12:58:20,1999.90,999.90,12.60,99.90,1040302,28,20248,-59
2021-11-07 12:58:50,1999.90,999.90,12.50,99.90,1040275,28,20053,-62
2021-11-07 12:59:21,1999.90,999.90,12.30,99.90,1040238,28,20252,-60
2021-11-07 13:00:06,1999.90,999.90,12.10,99.90,1040169,28,20025,-62
2021-11-07 13:00:37,1999.90,999.90,11.80,99.90,1040192,28,20056,-62
2021-11-07 13:01:09,1999.90,999.90,11.70,99.90,1040352,28,20253,-62
2021-11-07 13:02:01,1999.90,999.90,11.50,99.90,1040211,28,20291,-60
2021-11-07 13:02:33,1999.90,999.90,11.40,99.90,1039859,28,20835,-58
2021-11-07 13:03:13,1999.90,999.90,11.50,99.90,1039931,28,20762,-59
2021-11-07 13:03:47,1999.90,999.90,11.50,99.90,1039908,28,20253,-58
2021-11-07 13:04:18,1999.90,999.90,11.60,99.90,1035768,28,20129,-59
2021-11-07 13:04:58,1999.90,999.90,11.60,99.90,1037954,28,20767,-58
2021-11-07 13:05:37,1999.90,999.90,11.60,99.90,1040011,28,20784,-59
2021-11-07 13:06:09,1999.90,999.90,11.40,99.90,1040117,28,20133,-58
2021-11-07 13:06:39,1999.90,999.90,11.50,99.90,1040276,28,20794,-59
2021-11-07 13:07:32,1999.90,999.90,11.40,99.90,1040277,28,20267,-56
2021-11-07 13:08:08,1999.90,999.90,11.50,99.90,1040081,28,20029,-58
2021-11-07 13:08:43,1999.90,999.90,11.50,99.90,1040290,28,20640,-58
2021-11-07 13:09:15,1999.90,999.90,11.70,99.90,1039922,28,20632,-58
2021-11-07 13:09:52,1999.90,999.90,11.80,99.90,1039878,28,20352,-59
2021-11-07 13:10:46,1999.90,999.90,12.00,99.90,1039821,28,20636,-58
2021-11-07 13:11:23,1999.90,999.90,12.30,99.90,1040259,28,20268,-57
2021-11-07 13:11:57,1999.90,999.90,12.60,99.90,1040300,28,20248,-59
2021-11-07 13:12:34,1999.90,999.90,12.60,99.90,1040110,28,20268,-59
2021-11-07 13:13:15,1999.90,999.90,12.60,99.90,1040284,28,20590,-60
2021-11-07 13:14:03,1999.90,999.90,12.40,99.90,1039989,28,20276,-58
2021-11-07 13:14:53,1999.90,999.90,12.40,99.90,1040111,28,20311,-60
2021-11-07 13:15:30,1999.90,999.90,12.30,99.90,1044018,28,20759,-58
2021-11-07 13:16:09,1999.90,999.90,12.30,99.90,1044068,28,20244,-59
2021-11-07 13:16:39,1999.90,999.90,12.50,99.90,1043922,28,20772,-60
2021-11-07 13:17:19,1999.90,999.90,12.50,99.90,1039702,28,20291,-59
2021-11-07 13:18:29,1999.90,999.90,12.70,99.90,1039951,28,20049,-56
2021-11-07 13:19:34,1999.90,999.90,12.70,99.90,1042047,28,20026,-59
2021-11-07 13:20:30,1999.90,999.90,12.80,99.90,1040123,28,20336,-59
2021-11-07 13:21:34,1999.90,999.90,12.60,99.90,1040294,28,20263,-59
2021-11-07 13:22:39,1999.90,999.90,12.50,99.90,1040158,28,20256,-59
2021-11-07 13:23:31,1999.90,999.90,12.10,99.90,1040156,28,20251,-58
2021-11-07 13:24:19,1999.90,999.90,11.70,99.90,1040182,28,20251,-58
2021-11-07 13:25:16,1999.90,999.90,11.40,99.90,1040138,28,20249,-58
2021-11-07 13:26:04,1999.90,999.90,11.10,99.90,1040141,28,20291,-57
2021-11-07 13:27:02,1999.90,999.90,10.90,99.90,1040159,28,20386,-60
2021-11-07 13:27:43,1999.90,999.90,10.80,99.90,1040146,28,20656,-59
2021-11-07 13:28:33,1999.90,999.90,10.70,99.90,1039795,28,20826,-59
2021-11-07 13:29:05,1999.90,999.90,10.70,99.90,1039907,28,20655,-58
2021-11-07 13:29:46,1999.90,999.90,10.70,99.90,1039778,28,20034,-59
2021-11-07 13:30:19,1999.90,999.90,10.70,99.90,1040141,28,20280,-58
2021-11-07 13:31:06,1999.90,999.90,10.70,99.90,1040123,28,20327,-59
2021-11-07 13:31:58,1999.90,999.90,10.70,99.90,1039835,28,20272,-58
2021-11-07 13:32:29,1999.90,999.90,10.60,99.90,1039468,28,20267,-58
2021-11-07 13:33:00,1999.90,999.90,10.70,99.90,1039853,28,20252,-57
2021-11-07 13:33:31,1999.90,999.90,10.70,99.90,1040037,28,20586,-59
2021-11-07 13:34:17,1999.90,999.90,10.70,99.90,1040199,28,20075,-59
2021-11-07 13:35:12,1999.90,999.90,10.70,99.90,1040227,28,20108,-59
2021-11-07 13:35:43,1999.90,999.90,10.60,99.90,1040215,28,20771,-57
2021-11-07 13:36:19,1999.90,999.90,10.60,99.90,1040176,28,20245,-58
2021-11-07 13:36:50,1999.90,999.90,10.60,99.90,1043969,28,20350,-57
2021-11-07 13:37:23,1999.90,999.90,10.60,99.90,1043861,28,20266,-59
2021-11-07 13:38:03,1999.90,999.90,10.50,99.90,1039800,28,20033,-58
2021-11-07 13:38:43,1999.90,999.90,10.60,99.90,1040485,28,20323,-58
2021-11-07 13:39:36,1999.90,999.90,10.60,99.90,1040603,28,20116,-58
2021-11-07 13:40:21,1999.90,999.90,10.60,99.90,1040987,28,20014,-58
2021-11-07 13:40:52,1999.90,999.90,10.60,99.90,1041028,28,20260,-60
2021-11-07 13:41:25,1999.90,999.90,10.50,99.90,1040849,28,20291,-58
2021-11-07 13:42:08,1999.90,999.90,10.40,99.90,1040983,28,20236,-58
2021-11-07 13:42:41,1999.90,999.90,10.40,99.90,1041011,28,20740,-60
2021-11-07 13:43:16,1999.90,999.90,10.30,99.90,1040987,28,20387,-56
2021-11-07 13:43:54,1999.90,999.90,10.20,99.90,1040862,28,20248,-60
2021-11-07 13:44:28,1999.90,999.90,10.20,99.90,1040920,28,20298,-60
2021-11-07 13:45:01,1999.90,999.90,10.20,99.90,1041008,28,20239,-61
2021-11-07 13:45:36,1999.90,999.90,10.20,99.90,1040794,28,20239,-59
2021-11-07 13:46:07,1999.90,999.90,10.20,99.90,1040851,28,20588,-60
2021-11-07 13:46:50,1999.90,999.90,10.20,99.90,1040635,28,20279,-59
2021-11-07 13:47:32,1999.90,999.90,10.20,99.90,1040416,28,20664,-57
2021-11-07 13:48:17,1999.90,999.90,10.20,99.90,1040753,28,20335,-58
2021-11-07 13:49:01,1999.90,999.90,10.20,99.90,1044768,28,20674,-59
2021-11-07 13:49:32,1999.90,999.90,10.30,99.90,1044722,28,20240,-61
2021-11-07 13:50:10,1999.90,999.90,10.20,99.90,1044804,28,20331,-57
2021-11-07 13:50:42,1999.90,999.90,10.20,99.90,1041810,28,20013,-60
2021-11-07 13:51:13,1999.90,999.90,10.20,99.90,1040923,28,20251,-57
2021-11-07 13:52:02,1999.90,999.90,10.20,99.90,1040773,28,20328,-59
2021-11-07 13:52:34,1999.90,999.90,10.20,99.90,1040830,28,20025,-57
2021-11-07 13:53:07,1999.90,999.90,10.20,99.90,1040918,28,20316,-58
2021-11-07 13:53:42,1999.90,999.90,10.20,99.90,1040807,28,20245,-57
2021-11-07 13:54:13,1999.90,999.90,10.10,99.90,1040865,28,20822,-60
2021-11-07 13:54:46,1999.90,999.90,10.00,99.90,1040485,28,20280,-59
2021-11-07 13:55:30,1999.90,999.90,10.00,99.90,1040600,28,20021,-58
2021-11-07 13:56:08,1999.90,999.90,10.00,99.90,1040584,28,20261,-58
2021-11-07 13:56:44,1999.90,999.90,10.00,99.90,1040849,28,20585,-59
2021-11-07 13:57:15,1999.90,999.90,10.10,99.90,1040627,28,20280,-59
2021-11-07 13:57:46,1999.90,999.90,10.10,99.90,1036353,28,20646,-57
2021-11-07 13:58:20,1999.90,999.90,10.10,99.90,1036423,28,20253,-58
2021-11-07 13:58:51,1999.90,999.90,10.00,99.90,1037442,28,20066,-59
2021-11-07 13:59:35,1999.90,999.90,10.00,99.90,1040682,28,20248,-58
2021-11-07 14:00:09,1999.90,999.90,10.00,99.90,1040810,28,20071,-60
2021-11-07 14:00:41,1999.90,999.90,10.00,99.90,1040841,28,20652,-61
2021-11-07 14:01:14,1999.90,999.90,10.00,99.90,1040879,28,20314,-59
2021-11-07 14:01:44,1999.90,999.90,10.00,99.90,1040864,28,20240,-62
2021-11-07 14:02:20,1999.90,999.90,10.00,99.90,1040434,28,20730,-61
2021-11-07 14:02:54,1999.90,999.90,9.90,99.90,1040921,28,20458,-62
2021-11-07 14:03:25,1999.90,999.90,9.90,99.90,1040729,28,20255,-61
2021-11-07 14:03:57,1999.90,999.90,9.80,99.90,1040925,28,20253,-62
2021-11-07 14:04:45,1999.90,999.90,9.80,99.90,1040772,28,20100,-62
2021-11-07 14:05:17,1999.90,999.90,9.80,99.90,1040511,28,20296,-63
2021-11-07 14:05:54,1999.90,999.90,9.80,99.90,1040570,28,20245,-62
2021-11-07 14:06:35,1999.90,999.90,9.80,99.90,1040509,28,20760,-61
2021-11-07 14:07:20,1999.90,999.90,9.70,99.90,1040701,28,20335,-62
2021-11-07 14:08:05,1999.90,999.90,9.70,99.90,1040439,28,20261,-62
2021-11-07 14:08:44,1999.90,999.90,9.70,99.90,1040498,28,20276,-62
2021-11-07 14:09:17,1999.90,999.90,9.70,99.90,1040602,28,20234,-62
2021-11-07 14:10:07,1999.90,999.90,9.70,99.90,1040805,28,20264,-62
2021-11-07 14:10:38,1999.90,999.90,9.70,99.90,1040755,28,20264,-62
2021-11-07 14:11:11,1999.90,999.90,9.70,99.90,1040867,28,20296,-62
2021-11-07 14:11:41,1999.90,999.90,9.70,99.90,1040884,28,20343,-62
2021-11-07 14:12:27,1999.90,999.90,9.70,99.90,1040889,28,20244,-62
2021-11-07 14:13:00,1999.90,999.90,9.80,99.90,1040775,28,20040,-62
2021-11-07 14:13:39,1999.90,999.90,9.70,99.90,1040721,28,20252,-63
2021-11-07 14:14:13,1999.90,999.90,9.80,99.90,1040906,28,20291,-62
2021-11-07 14:14:43,1999.90,999.90,9.70,99.90,1044624,28,20755,-62
2021-11-07 14:15:22,1999.90,999.90,9.70,99.90,1044661,28,20279,-62
2021-11-07 14:15:53,1999.90,999.90,9.70,99.90,1044717,28,20389,-62
2021-11-07 14:16:53,1999.90,999.90,9.70,99.90,1043374,28,20248,-62
2021-11-07 14:17:25,1999.90,999.90,9.70,99.90,1040477,28,20014,-62
2021-11-07 14:18:10,1999.90,999.90,9.80,99.90,1040727,28,20250,-62
2021-11-07 14:18:44,1999.90,999.90,9.80,99.90,1044632,28,20375,-62
2021-11-07 14:19:16,1999.90,999.90,9.80,99.90,1044565,28,20263,-62
2021-11-07 14:19:46,1999.90,999.90,9.80,99.90,1044667,28,20330,-62
2021-11-07 14:20:46,1999.90,999.90,9.80,99.90,1043970,28,20251,-62
2021-11-07 14:21:18,1999.90,999.90,9.80,99.90,1040787,28,20417,-63
2021-11-07 14:21:51,1999.90,999.90,9.70,99.90,1040819,28,20347,-62
2021-11-07 14:22:22,1999.90,999.90,9.70,99.90,1040743,28,20294,-62
2021-11-07 14:23:04,1999.90,999.90,9.70,99.90,1040819,28,20402,-62
2021-11-07 14:24:08,1999.90,999.90,9.70,99.90,1040846,28,20021,-62
2021-11-07 14:24:41,1999.90,999.90,9.70,99.90,1044370,28,20260,-62
2021-11-07 14:25:12,1999.90,999.90,9.60,99.90,1040367,28,20240,-64
2021-11-07 14:26:07,1999.90,999.90,9.60,99.90,1040529,28,20310,-62
2021-11-07 14:26:37,1999.90,999.90,9.60,99.90,1040350,28,20772,-63
2021-11-07 14:27:15,1999.90,999.90,9.60,99.90,1040533,28,20252,-63
2021-11-07 14:27:50,1999.90,999.90,9.60,99.90,1040763,28,20060,-60
2021-11-07 14:28:35,1999.90,999.90,9.60,99.90,1040457,28,20628,-62
2021-11-07 14:29:21,1999.90,999.90,9.60,99.90,1040454,28,20267,-62
2021-11-07 14:30:01,1999.90,999.90,9.60,99.90,1040516,28,20722,-62
2021-11-07 14:30:43,1999.90,999.90,9.60,99.90,1040721,28,20679,-63
2021-11-07 14:31:17,1999.90,999.90,9.50,99.90,1040732,28,20026,-61
2021-11-07 14:31:55,1999.90,999.90,9.50,99.90,1040728,28,20245,-63
2021-11-07 14:32:34,1999.90,999.90,9.50,99.90,1040311,28,20256,-62
2021-11-07 14:33:12,1999.90,999.90,9.50,99.90,1040772,28,20299,-62
2021-11-07 14:33:54,1999.90,999.90,9.50,99.90,1040653,28,20359,-64
2021-11-07 14:34:37,1999.90,999.90,9.50,99.90,1040322,28,20276,-62
2021-11-07 14:35:24,1999.90,999.90,9.50,99.90,1040447,28,20761,-62
2021-11-07 14:36:03,1999.90,999.90,9.50,99.90,1036278,28,20699,-63
2021-11-07 14:36:40,1999.90,999.90,9.50,99.90,1040479,28,20264,-62
2021-11-07 14:37:12,1999.90,999.90,9.40,99.90,1040440,28,20256,-62
2021-11-07 14:37:55,1999.90,999.90,9.40,99.90,1040383,28,20252,-62
2021-11-07 14:38:33,1999.90,999.90,9.40,99.90,1040342,28,20256,-63
2021-11-07 14:39:30,1999.90,999.90,9.40,99.90,1040427,28,20744,-62
2021-11-07 14:40:17,1999.90,999.90,9.30,99.90,1040618,28,20256,-62
2021-11-07 14:41:14,1999.90,999.90,9.40,99.90,1040791,28,20597,-62
2021-11-07 14:41:53,1999.90,999.90,9.30,99.90,1040330,28,20351,-62
2021-11-07 14:42:42,1999.90,999.90,9.30,99.90,1040710,28,20325,-62
2021-11-07 14:43:22,1999.90,999.90,9.30,99.90,1040687,28,20582,-62
2021-11-07 14:44:10,1999.90,999.90,9.30,99.90,1040642,28,20355,-62
2021-11-07 14:44:48,1999.90,999.90,9.20,99.90,1040334,28,20025,-62
2021-11-07 14:45:31,1999.90,999.90,9.20,99.90,1040348,28,20761,-62
2021-11-07 14:46:08,1999.90,999.90,9.20,99.90,1036123,28,20301,-62
2021-11-07 14:46:38,1999.90,999.90,9.20,99.90,1039870,28,20260,-63
2021-11-07 14:47:17,1999.90,999.90,9.20,99.90,1039969,28,20318,-62
2021-11-07 14:48:20,1999.90,999.90,9.20,99.90,1038373,28,20030,-63
2021-11-07 14:48:51,1999.90,999.90,9.20,99.90,1040485,28,20264,-62
2021-11-07 14:49:45,1999.90,999.90,9.20,99.90,1040569,28,20598,-62
2021-11-07 14:50:37,1999.90,999.90,9.20,99.90,1043282,28,20127,-62
2021-11-07 14:51:11,1999.90,999.90,9.10,99.90,1041570,28,20346,-62
2021-11-07 14:52:04,1999.90,999.90,9.10,99.90,1044385,28,20825,-63
2021-11-07 14:52:49,1999.90,999.90,9.10,99.90,1036173,28,20260,-61
2021-11-07 14:53:22,1999.90,999.90,9.10,99.90,1036345,28,20295,-62
2021-11-07 14:54:24,1999.90,999.90,9.00,99.90,1036338,28,20257,-62
2021-11-07 14:55:08,9.00,9.00,9.00,99.90,1041232,28,20268,-61
2021-11-07 14:56:15,1999.90,999.90,9.10,99.90,1040661,28,19907,-62
2021-11-07 14:57:07,1999.90,999.90,9.10,99.90,1040644,28,20240,-61
2021-11-07 14:57:57,1999.90,999.90,9.10,99.90,1040338,28,20347,-62
2021-11-07 14:58:39,1999.90,999.90,9.00,99.90,1040276,28,20264,-62
2021-11-07 14:59:36,1999.90,999.90,9.00,99.90,1036396,28,20265,-62
2021-11-07 15:00:19,1999.90,999.90,9.00,99.90,1040347,28,20286,-63
2021-11-07 15:01:02,1999.90,999.90,9.00,99.90,1040401,28,20265,-62
2021-11-07 15:01:35,1999.90,999.90,9.00,99.90,1040228,28,20350,-62
2021-11-07 15:02:34,1999.90,999.90,9.00,99.90,1040106,28,20256,-60
2021-11-07 15:03:11,1999.90,999.90,9.00,99.90,1040406,28,20255,-62
2021-11-07 15:04:00,1999.90,999.90,8.90,99.90,1040681,28,20729,-61
2021-11-07 15:04:53,1999.90,999.90,8.90,99.90,1040252,28,20263,-61
2021-11-07 15:05:30,1999.90,999.90,8.90,99.90,1040369,28,20260,-61
2021-11-07 15:06:20,1999.90,999.90,8.80,99.90,1040414,28,20267,-61
2021-11-07 15:07:04,1999.90,999.90,8.90,99.90,1040205,28,20272,-62
2021-11-07 15:07:54,1999.90,999.90,8.90,99.90,1040308,28,20041,-63
2021-11-07 15:08:28,1999.90,999.90,8.90,99.90,1040266,28,20287,-61
2021-11-07 15:09:05,1999.90,999.90,8.80,99.90,1040523,28,20494,-61
2021-11-07 15:09:56,1999.90,999.90,8.80,99.90,1040521,28,20257,-62
2021-11-07 15:10:48,8.80,8.80,8.80,99.90,1040832,28,20272,-63
2021-11-07 15:11:19,1999.90,999.90,8.80,99.90,1040608,28,20349,-62
2021-11-07 15:12:38,1999.90,999.90,8.80,99.90,1040668,28,20276,-61
2021-11-07 15:13:56,1999.90,999.90,8.80,99.90,1037059,28,20031,-61
2021-11-07 15:14:26,1999.90,999.90,8.80,99.90,1040034,28,20271,-62
2021-11-07 15:15:13,1999.90,999.90,8.70,99.90,1040164,28,20778,-62
2021-11-07 15:16:04,1999.90,999.90,8.70,99.90,1040566,28,20026,-62
2021-11-07 15:16:44,1999.90,999.90,8.70,99.90,1040479,28,20263,-63
2021-11-07 15:17:47,1999.90,999.90,8.70,99.90,1040146,28,20041,-62
2021-11-07 15:18:56,1999.90,999.90,8.70,99.90,1040173,28,20267,-62
2021-11-07 15:19:47,1999.90,999.90,8.70,99.90,1044000,28,20259,-63
2021-11-07 15:20:39,1999.90,999.90,8.70,99.90,1044319,28,20251,-62
2021-11-07 15:21:42,1999.90,999.90,8.70,99.90,1044426,28,20082,-62
2021-11-07 15:22:23,1999.90,999.90,8.70,99.90,1040260,28,20291,-62
2021-11-07 15:22:54,1999.90,999.90,8.70,99.90,1040265,28,20104,-62
2021-11-07 15:23:36,1999.90,999.90,8.70,99.90,1040227,28,20248,-62
2021-11-07 15:24:14,1999.90,999.90,8.60,99.90,1040577,28,20407,-63
2021-11-07 15:24:47,1999.90,999.90,8.70,99.90,1040632,28,20303,-63
2021-11-07 15:25:19,1999.90,999.90,8.70,99.90,1040195,28,20294,-63
2021-11-07 15:25:50,1999.90,999.90,8.60,99.90,1040154,28,20266,-63
2021-11-07 15:26:31,1999.90,999.90,8.70,99.90,1040245,28,20259,-63
2021-11-07 15:27:02,1999.90,999.90,8.60,99.90,1040389,28,20022,-61
2021-11-07 15:27:34,1999.90,999.90,8.60,99.90,1040475,28,20356,-64
2021-11-07 15:28:15,1999.90,999.90,8.60,99.90,1040490,28,20682,-62
2021-11-07 15:28:53,1999.90,999.90,8.60,99.90,1040541,28,20260,-63
2021-11-07 15:29:33,1999.90,999.90,8.60,99.90,1040106,28,20025,-63
2021-11-07 15:30:16,1999.90,999.90,8.60,99.90,1040220,28,20339,-63
2021-11-07 15:30:47,1999.90,999.90,8.60,99.90,1040227,28,20283,-62
2021-11-07 15:31:18,1999.90,999.90,8.60,99.90,1040345,28,20906,-63
2021-11-07 15:32:11,1999.90,999.90,8.60,99.90,1040440,28,20267,-63
2021-11-07 15:32:43,1999.90,999.90,8.60,99.90,1040626,28,20025,-63
2021-11-07 15:33:17,1999.90,999.90,8.60,99.90,1040557,28,20267,-64
2021-11-07 15:33:49,1999.90,999.90,8.60,99.90,1040394,28,20391,-64
2021-11-07 15:34:34,1999.90,999.90,8.60,99.90,1044407,28,20671,-63
2021-11-07 15:35:25,1999.90,999.90,8.60,99.90,1044448,28,20247,-64
2021-11-07 15:35:57,1999.90,999.90,8.60,99.90,1043559,28,20743,-63
2021-11-07 15:36:34,1999.90,999.90,8.60,99.90,1040494,28,20748,-62
2021-11-07 15:37:07,1999.90,999.90,8.60,99.90,1040610,28,20779,-63
2021-11-07 15:37:38,1999.90,999.90,8.50,99.90,1040595,28,20725,-63
2021-11-07 15:38:17,1999.90,999.90,8.60,99.90,1040381,28,20268,-63
2021-11-07 15:39:03,1999.90,999.90,8.60,99.90,1040530,28,20017,-63
2021-11-07 15:39:44,1999.90,999.90,8.60,99.90,1040490,28,20260,-63
2021-11-07 15:40:16,1999.90,999.90,8.50,99.90,1040194,28,20736,-63
2021-11-07 15:40:48,1999.90,999.90,8.50,99.90,1040217,28,20291,-63
2021-11-07 15:41:19,1999.90,999.90,8.60,99.90,1036055,28,20276,-63
2021-11-07 15:42:10,1999.90,999.90,8.50,99.90,1036716,28,20736,-63
2021-11-07 15:42:44,1999.90,999.90,8.50,99.90,1040258,28,20026,-62
2021-11-07 15:43:18,1999.90,999.90,8.60,99.90,1040465,28,20076,-63
2021-11-07 15:43:49,1999.90,999.90,8.50,99.90,1040448,28,20260,-62
2021-11-07 15:44:20,1999.90,999.90,8.60,99.90,1040365,28,20282,-62
2021-11-07 15:45:02,1999.90,999.90,8.50,99.90,1040446,28,20049,-62
2021-11-07 15:45:35,1999.90,999.90,8.50,99.90,1040078,28,20287,-62
2021-11-07 15:46:13,1999.90,999.90,8.50,99.90,1040249,28,20747,-63
2021-11-07 15:46:44,1999.90,999.90,8.50,99.90,1040168,28,20276,-63
2021-11-07 15:47:18,1999.90,999.90,8.50,99.90,1039936,28,20387,-63
2021-11-07 15:47:54,1999.90,999.90,8.40,99.90,1040538,28,20026,-62
2021-11-07 15:48:30,1999.90,999.90,8.50,99.90,1040045,28,20271,-62
2021-11-07 15:49:01,1999.90,999.90,8.50,99.90,1036149,28,20268,-62
2021-11-07 15:49:38,1999.90,999.90,8.50,99.90,1032034,28,20257,-63
2021-11-07 15:50:32,1999.90,999.90,8.50,99.90,1033930,28,20471,-63
2021-11-07 15:51:12,1999.90,999.90,8.40,99.90,1033033,28,20281,-61
2021-11-07 15:51:51,1999.90,999.90,8.40,99.90,1040488,28,20582,-62
2021-11-07 15:52:32,1999.90,999.90,8.40,99.90,1040208,28,20017,-62
2021-11-07 15:53:22,1999.90,999.90,8.40,99.90,1040282,28,20252,-63
2021-11-07 15:53:53,1999.90,999.90,8.40,99.90,1040133,28,20256,-63
2021-11-07 15:54:28,1999.90,999.90,8.40,99.90,1040446,28,20268,-62
2021-11-07 15:55:31,1999.90,999.90,8.40,99.90,1040450,28,20029,-63
2021-11-07 15:56:16,1999.90,999.90,8.40,99.90,1044071,28,20589,-63
2021-11-07 15:57:02,1999.90,999.90,8.40,99.90,1044108,28,20267,-61
2021-11-07 15:57:35,1999.90,999.90,8.40,99.90,1040226,28,20255,-63
2021-11-07 15:58:26,1999.90,999.90,8.30,99.90,1040148,28,20733,-63
2021-11-07 15:59:15,1999.90,999.90,8.40,99.90,1040268,28,20252,-63
2021-11-07 15:59:54,1999.90,999.90,8.30,99.90,1040438,28,20392,-63
2021-11-07 16:00:28,1999.90,999.90,8.40,99.90,1040513,28,20631,-63
2021-11-07 16:01:02,1999.90,999.90,8.30,99.90,1040019,28,20249,-62
2021-11-07 16:01:41,1999.90,999.90,8.30,99.90,1040001,28,20245,-62
2021-11-07 16:02:20,1999.90,999.90,8.30,99.90,1039793,28,20256,-63
2021-11-07 16:02:57,1999.90,999.90,8.30,99.90,1040407,28,20783,-62
2021-11-07 16:03:47,1999.90,999.90,8.30,99.90,1040112,28,20248,-63
2021-11-07 16:04:26,1999.90,999.90,8.30,99.90,1040231,28,20260,-64
2021-11-07 16:05:04,1999.90,999.90,8.30,99.90,1040199,28,20253,-62
2021-11-07 16:05:44,1999.90,999.90,8.20,99.90,1040162,28,20256,-62
2021-11-07 16:06:20,1999.90,999.90,8.20,99.90,1040194,28,20240,-62
2021-11-07 16:07:03,1999.90,999.90,8.20,99.90,1040486,28,20458,-62
2021-11-07 16:07:54,1999.90,999.90,8.20,99.90,1040481,28,20303,-63
2021-11-07 16:08:33,1999.90,999.90,8.20,99.90,1040238,28,20272,-62
2021-11-07 16:09:15,1999.90,999.90,8.20,99.90,1040465,28,20014,-63
2021-11-07 16:10:04,1999.90,999.90,8.20,99.90,1040395,28,20306,-62
2021-11-07 16:10:53,1999.90,999.90,8.20,99.90,1040407,28,20248,-62
2021-11-07 16:11:23,1999.90,999.90,8.20,99.90,1040350,28,20260,-63
2021-11-07 16:12:03,1999.90,999.90,8.20,99.90,1040425,28,20735,-62
2021-11-07 16:12:54,1999.90,999.90,8.20,99.90,1044157,28,20029,-63
2021-11-07 16:13:36,1999.90,999.90,8.20,99.90,1039556,28,20347,-61
2021-11-07 16:14:32,1999.90,999.90,8.20,99.90,1039919,28,20445,-63
2021-11-07 16:15:09,1999.90,999.90,8.20,99.90,1040190,28,20260,-61
2021-11-07 16:15:49,1999.90,999.90,8.20,99.90,1040297,28,20257,-61
2021-11-07 16:16:19,1999.90,999.90,8.10,99.90,1040468,28,20307,-61
2021-11-07 16:16:57,1999.90,999.90,8.20,99.90,1040006,28,20021,-61
2021-11-07 16:17:31,1999.90,999.90,8.20,99.90,1040328,28,20025,-61
2021-11-07 16:18:03,1999.90,999.90,8.20,99.90,1040397,28,20732,-62
2021-11-07 16:18:38,1999.90,999.90,8.10,99.90,1040408,28,20248,-61
2021-11-07 16:19:14,1999.90,999.90,8.10,99.90,1040426,28,20267,-61
2021-11-07 16:19:47,1999.90,999.90,8.10,99.90,1040242,28,20597,-61
2021-11-07 16:20:20,1999.90,999.90,8.10,99.90,1040303,28,20249,-61
2021-11-07 16:20:51,1999.90,999.90,8.10,99.90,1040171,28,20256,-61
2021-11-07 16:21:25,1999.90,999.90,8.10,99.90,1040403,28,20685,-61
2021-11-07 16:21:56,1999.90,999.90,8.20,99.90,1040336,28,20240,-61
2021-11-07 16:22:26,1999.90,999.90,8.10,99.90,1040420,28,20589,-62
2021-11-07 16:23:05,1999.90,999.90,8.10,99.90,1040303,28,20041,-62
2021-11-07 16:23:36,1999.90,999.90,8.10,99.90,1040409,28,20013,-61
2021-11-07 16:24:08,1999.90,999.90,8.20,99.90,1040207,28,20342,-62
2021-11-07 16:24:40,1999.90,999.90,8.10,99.90,1040417,28,20255,-62
2021-11-07 16:25:12,1999.90,999.90,8.20,99.90,1040390,28,20243,-63
2021-11-07 16:25:48,1999.90,999.90,8.20,99.90,1040343,28,20763,-63
2021-11-07 16:26:19,1999.90,999.90,8.10,99.90,1040327,28,20290,-63
2021-11-07 16:26:56,1999.90,999.90,8.10,99.90,1040357,28,20302,-63
2021-11-07 16:27:27,1999.90,999.90,8.10,99.90,1040281,28,20267,-63
2021-11-07 16:28:02,1999.90,999.90,8.20,99.90,1040328,28,20303,-61
2021-11-07 16:28:36,1999.90,999.90,8.10,99.90,1040395,28,20347,-63
2021-11-07 16:29:07,1999.90,999.90,8.20,99.90,1040398,28,20255,-62
2021-11-07 16:29:38,1999.90,999.90,8.20,99.90,1040306,28,20256,-63
2021-11-07 16:30:14,1999.90,999.90,8.10,99.90,1040248,28,20256,-62
2021-11-07 16:30:45,1999.90,999.90,8.10,99.90,1040341,28,20045,-62
2021-11-07 16:31:20,1999.90,999.90,8.10,99.90,1040439,28,20244,-62
2021-11-07 16:32:14,1999.90,999.90,8.20,99.90,1039749,28,20013,-65
2021-11-07 16:32:54,1999.90,999.90,8.20,99.90,1037088,28,20470,-63
2021-11-07 16:33:27,1999.90,999.90,8.10,99.90,1040157,28,20669,-65
2021-11-07 16:34:03,1999.90,999.90,8.10,99.90,1040412,28,20151,-64
2021-11-07 16:34:39,1999.90,999.90,8.10,99.90,1040270,28,20272,-64
2021-11-07 16:35:13,1999.90,999.90,8.10,99.90,1040336,28,20260,-60
2021-11-07 16:36:00,1999.90,999.90,8.10,99.90,1040359,28,20327,-65
2021-11-07 16:36:36,1999.90,999.90,8.10,99.90,1040131,28,20298,-65
2021-11-07 16:37:12,1999.90,999.90,8.10,99.90,1040351,28,20271,-62
2021-11-07 16:37:52,1999.90,999.90,8.10,99.90,1040239,28,20636,-64
2021-11-07 16:38:25,1999.90,999.90,8.10,99.90,1040248,28,20261,-65
2021-11-07 16:39:03,1999.90,999.90,8.10,99.90,1040295,28,20073,-66
2021-11-07 16:39:40,1999.90,999.90,8.10,99.90,1040338,28,20762,-65
2021-11-07 16:40:19,1999.90,999.90,8.10,99.90,1040330,28,20267,-65
2021-11-07 16:41:05,1999.90,999.90,8.10,99.90,1040215,28,20040,-65
2021-11-07 16:41:42,1999.90,999.90,8.10,99.90,1039913,28,20257,-64
2021-11-07 16:42:15,1999.90,999.90,8.10,99.90,1040044,28,20261,-65
2021-11-07 16:42:46,1999.90,999.90,8.10,99.90,1039864,28,20029,-64
2021-11-07 16:43:17,1999.90,999.90,8.00,99.90,1040343,28,20724,-66
2021-11-07 16:43:50,1999.90,999.90,8.10,99.90,1040326,28,20025,-66
2021-11-07 16:44:22,1999.90,999.90,8.10,99.90,1040271,28,20314,-66
2021-11-07 16:44:53,1999.90,999.90,8.00,99.90,1040281,28,20292,-67
2021-11-07 16:45:24,1999.90,999.90,8.00,99.90,1040285,28,20253,-65
2021-11-07 16:45:59,1999.90,999.90,8.00,99.90,1040259,28,20061,-66
2021-11-07 16:46:33,1999.90,999.90,8.00,99.90,1040340,28,20258,-65
2021-11-07 16:47:10,1999.90,999.90,8.00,99.90,1039491,28,20268,-66
2021-11-07 16:47:46,1999.90,999.90,8.00,99.90,1040002,28,20343,-65
2021-11-07 16:48:17,1999.90,999.90,8.00,99.90,1040030,28,20764,-65
2021-11-07 16:48:50,1999.90,999.90,8.10,99.90,1040044,28,20264,-66
2021-11-07 16:49:24,1999.90,999.90,8.00,99.90,1040243,28,20256,-66
2021-11-07 16:49:58,1999.90,999.90,8.10,99.90,1040310,28,20253,-66
2021-11-07 16:50:33,1999.90,999.90,8.10,99.90,1040331,28,20474,-65
2021-11-07 16:51:09,1999.90,999.90,8.10,99.90,1040251,28,20339,-66
2021-11-07 16:52:00,1999.90,999.90,8.10,99.90,1040357,28,20033,-65
2021-11-07 16:52:32,1999.90,999.90,8.00,99.90,1040233,28,20394,-66
2021-11-07 16:53:05,1999.90,999.90,8.10,99.90,1039865,28,20272,-66
2021-11-07 16:53:43,1999.90,999.90,8.10,99.90,1039912,28,20272,-67
2021-11-07 16:54:17,1999.90,999.90,8.10,99.90,1035956,28,20026,-66
2021-11-07 16:54:57,1999.90,999.90,8.10,99.90,1037810,28,20797,-65
2021-11-07 16:55:44,1999.90,999.90,8.10,99.90,1040031,28,20026,-65
2021-11-07 16:56:15,1999.90,999.90,8.10,99.90,1040338,28,20077,-66
2021-11-07 16:56:46,1999.90,999.90,8.10,99.90,1040300,28,20037,-67
2021-11-07 16:57:20,1999.90,999.90,8.10,99.90,1040241,28,20029,-64
2021-11-07 16:57:51,1999.90,999.90,8.10,99.90,1040188,28,20109,-67
2021-11-07 16:58:29,1999.90,999.90,8.10,99.90,1044169,28,20083,-67
2021-11-07 16:59:13,1999.90,999.90,8.10,99.90,1039934,28,20493,-64
2021-11-07 16:59:56,1999.90,999.90,8.10,99.90,1035777,28,20505,-64
2021-11-07 17:00:34,1999.90,999.90,8.10,99.90,1027657,28,20250,-65
2021-11-07 17:01:05,1999.90,999.90,8.10,99.90,1031815,28,20260,-66
2021-11-07 17:02:05,1999.90,999.90,8.10,99.90,1034140,28,20269,-60
2021-11-07 17:02:35,1999.90,999.90,8.10,99.90,1031592,28,20065,-66
2021-11-07 17:03:29,1999.90,999.90,8.10,99.90,1039980,28,20096,-66
2021-11-07 17:04:07,1999.90,999.90,8.10,99.90,1040346,28,20048,-66
2021-11-07 17:04:51,1999.90,999.90,8.10,99.90,1040314,28,20505,-65
2021-11-07 17:05:22,1999.90,999.90,8.10,99.90,1040246,28,20248,-66
2021-11-07 17:06:06,1999.90,999.90,8.10,99.90,1040261,28,20018,-66
2021-11-07 17:06:56,1999.90,999.90,8.10,99.90,1040253,28,20398,-66
2021-11-07 17:07:36,1999.90,999.90,8.10,99.90,1040250,28,20325,-65
2021-11-07 17:08:14,8.10,8.10,8.10,99.90,1040735,28,20371,-66
2021-11-07 17:08:59,1999.90,999.90,8.10,99.90,1040254,28,19903,-66
2021-11-07 17:09:52,1999.90,999.90,8.10,99.90,1040201,28,20018,-65
2021-11-07 17:10:23,1999.90,999.90,8.10,99.90,1040221,28,20017,-65
2021-11-07 17:10:54,1999.90,999.90,8.10,99.90,1039821,28,20109,-66
2021-11-07 17:11:27,1999.90,999.90,8.10,99.90,1039997,28,20294,-66
2021-11-07 17:12:00,1999.90,999.90,8.10,99.90,1039782,28,20025,-64
2021-11-07 17:12:34,1999.90,999.90,8.10,99.90,1039992,28,20319,-65
2021-11-07 17:13:08,1999.90,999.90,8.10,99.90,1040248,28,20263,-64
2021-11-07 17:13:39,1999.90,999.90,8.10,99.90,1040781,28,20030,-65
2021-11-07 17:14:12,1999.90,999.90,8.10,99.90,1041069,28,20264,-66
2021-11-07 17:14:46,1999.90,999.90,8.10,99.90,1041165,28,20060,-66
2021-11-07 17:15:23,1999.90,999.90,8.10,99.90,1041006,28,20252,-65
2021-11-07 17:16:01,1999.90,999.90,8.10,99.90,1040963,28,20236,-66
2021-11-07 17:16:46,1999.90,999.90,8.10,99.90,1040931,28,20275,-64
2021-11-07 17:17:21,1999.90,999.90,8.00,99.90,1041110,28,20390,-66
2021-11-07 17:18:01,1999.90,999.90,8.00,99.90,1040872,28,20640,-66
2021-11-07 17:18:33,1999.90,999.90,8.10,99.90,1040733,28,20390,-65
2021-11-07 17:19:03,1999.90,999.90,8.10,99.90,1040816,28,20016,-68
2021-11-07 17:19:54,1999.90,999.90,8.10,99.90,1040783,28,20421,-65
2021-11-07 17:20:51,1999.90,999.90,8.10,99.90,1040597,28,20462,-66
2021-11-07 17:21:25,1999.90,999.90,8.10,99.90,1041162,28,20034,-66
2021-11-07 17:22:13,1999.90,999.90,8.10,99.90,1041029,28,20041,-66
2021-11-07 17:22:51,1999.90,999.90,8.00,99.90,1041048,28,20013,-66
2021-11-07 17:23:23,1999.90,999.90,8.00,99.90,1044944,28,20017,-65
2021-11-07 17:23:56,1999.90,999.90,8.00,99.90,1044872,28,20497,-66
2021-11-07 17:24:32,1999.90,999.90,8.00,99.90,1044739,28,20557,-66
2021-11-07 17:25:07,1999.90,999.90,8.00,99.90,1040707,28,20053,-65
2021-11-07 17:25:44,1999.90,999.90,8.10,99.90,1036577,28,20014,-66
2021-11-07 17:26:18,1999.90,999.90,8.00,99.90,1036610,28,20040,-66
2021-11-07 17:26:56,1999.90,999.90,8.10,99.90,1038610,28,20033,-66
2021-11-07 17:27:30,1999.90,999.90,8.00,99.90,1040894,28,20359,-63
2021-11-07 17:28:01,1999.90,999.90,8.00,99.90,1041037,28,20713,-66
2021-11-07 17:29:04,1999.90,999.90,8.10,99.90,1040932,28,20248,-64
2021-11-07 17:29:56,1999.90,999.90,8.00,99.90,1040396,28,20121,-65
2021-11-07 17:30:33,1999.90,999.90,8.00,99.90,1040119,28,20313,-64
2021-11-07 17:31:11,1999.90,999.90,8.10,99.90,1044870,28,20500,-66
2021-11-07 17:32:05,1999.90,999.90,8.00,99.90,1044484,28,20255,-65
2021-11-07 17:32:48,1999.90,999.90,8.10,99.90,1039072,28,20402,-65
2021-11-07 17:33:18,1999.90,999.90,8.00,99.90,1041014,28,20014,-65
2021-11-07 17:33:58,1999.90,999.90,8.10,99.90,1041084,28,20462,-65
2021-11-07 17:34:39,1999.90,999.90,8.10,99.90,1041002,28,20138,-64
2021-11-07 17:35:17,1999.90,999.90,8.10,99.90,1041066,28,20332,-65
2021-11-07 17:36:15,1999.90,999.90,8.00,99.90,1041036,28,20017,-66
2021-11-07 17:36:58,1999.90,999.90,8.10,99.90,1038338,28,20274,-66
2021-11-07 17:37:37,1999.90,999.90,8.10,99.90,1036580,28,20026,-65
2021-11-07 17:38:15,1999.90,999.90,8.10,99.90,1039018,28,20022,-65
2021-11-07 17:38:51,1999.90,999.90,8.10,99.90,1040621,28,20028,-65
2021-11-07 17:39:31,1999.90,999.90,8.00,99.90,1040881,28,20060,-65
2021-11-07 17:40:22,1999.90,999.90,8.10,99.90,1041135,28,20292,-65
2021-11-07 17:41:19,1999.90,999.90,8.00,99.90,1040563,28,20112,-66
2021-11-07 17:42:22,1999.90,999.90,8.10,99.90,1040734,28,20339,-63
2021-11-07 17:43:11,1999.90,999.90,8.10,99.90,1044525,28,20500,-64
2021-11-07 17:44:01,1999.90,999.90,8.10,99.90,1044540,28,20294,-64
2021-11-07 17:44:50,1999.90,999.90,8.00,99.90,1040918,28,20079,-67
2021-11-07 17:45:21,1999.90,999.90,8.10,99.90,1040859,28,20029,-65
2021-11-07 17:45:57,1999.90,999.90,8.10,99.90,1041040,28,20268,-65
2021-11-07 17:46:52,1999.90,999.90,8.10,99.90,1040729,28,20463,-63
2021-11-07 17:47:40,1999.90,999.90,8.10,99.90,1044369,28,20025,-65
2021-11-07 17:48:30,1999.90,999.90,8.10,99.90,1043181,28,20033,-63
2021-11-07 17:49:19,1999.90,999.90,8.10,99.90,1040671,28,20720,-64
2021-11-07 17:50:09,1999.90,999.90,8.10,99.90,1040547,28,20112,-65
2021-11-07 17:50:54,1999.90,999.90,8.10,99.90,1044130,28,20272,-65
2021-11-07 17:51:44,1999.90,999.90,8.10,99.90,1040496,28,20155,-65
2021-11-07 17:52:33,1999.90,999.90,8.10,99.90,1040670,28,20489,-64
2021-11-07 17:53:23,1999.90,999.90,8.10,99.90,1040668,28,20034,-65
2021-11-07 17:54:12,1999.90,999.90,8.10,99.90,1040972,28,20014,-64
2021-11-07 17:54:49,1999.90,999.90,8.10,99.90,1040802,28,20025,-65
2021-11-07 17:55:25,1999.90,999.90,8.10,99.90,1040844,28,20026,-61
2021-11-07 17:55:58,1999.90,999.90,8.10,99.90,1040912,28,20299,-66
2021-11-07 17:56:31,1999.90,999.90,8.10,99.90,1040896,28,20496,-62
2021-11-07 17:57:04,1999.90,999.90,8.10,99.90,1041052,28,20067,-64
2021-11-07 17:57:37,1999.90,999.90,8.20,99.90,1040503,28,20275,-64
2021-11-07 17:58:08,1999.90,999.90,8.20,99.90,1040553,28,20074,-64
2021-11-07 17:58:38,1999.90,999.90,8.10,99.90,1040610,28,20244,-64
2021-11-07 17:59:09,1999.90,999.90,8.10,99.90,1040740,28,20478,-66
2021-11-07 17:59:40,1999.90,999.90,8.20,99.90,1040813,28,20018,-64
2021-11-07 18:00:18,1999.90,999.90,8.10,99.90,1040995,28,20109,-63
2021-11-07 18:00:49,1999.90,999.90,8.20,99.90,1040814,28,20151,-64
2021-11-07 18:01:20,1999.90,999.90,8.20,99.90,1041002,28,20382,-65
2021-11-07 18:01:52,1999.90,999.90,8.10,99.90,1040457,28,20576,-64
2021-11-07 18:02:25,1999.90,999.90,8.10,99.90,1040937,28,20473,-64
2021-11-07 18:03:01,1999.90,999.90,8.10,99.90,1040848,28,20276,-64
2021-11-07 18:03:32,1999.90,999.90,8.10,99.90,1040936,28,20264,-64
2021-11-07 18:04:04,1999.90,999.90,8.10,99.90,1040764,28,20296,-64
2021-11-07 18:04:35,1999.90,999.90,8.10,99.90,1040846,28,20017,-65
2021-11-07 18:05:06,1999.90,999.90,8.10,99.90,1044765,28,20258,-65
2021-11-07 18:05:41,1999.90,999.90,8.10,99.90,1044684,28,20673,-63
2021-11-07 18:06:11,1999.90,999.90,8.10,99.90,1040506,28,20020,-63
2021-11-07 18:06:47,1999.90,999.90,8.10,99.90,1040604,28,20299,-65
2021-11-07 18:07:21,1999.90,999.90,8.10,99.90,1036496,28,20047,-62
2021-11-07 18:07:58,1999.90,999.90,8.10,99.90,1037687,28,20113,-65
2021-11-07 18:08:36,1999.90,999.90,8.10,99.90,1040597,28,20040,-64
2021-11-07 18:09:11,1999.90,999.90,8.10,99.90,1040680,28,20252,-64
2021-11-07 18:09:47,1999.90,999.90,8.10,99.90,1040720,28,20347,-65
2021-11-07 18:10:20,1999.90,999.90,8.10,99.90,1040827,28,20631,-65
2021-11-07 18:10:52,1999.90,999.90,8.10,99.90,1040849,28,20263,-65
2021-11-07 18:11:24,1999.90,999.90,8.10,99.90,1040898,28,20259,-65
2021-11-07 18:11:56,1999.90,999.90,8.10,99.90,1040881,28,20252,-65
2021-11-07 18:12:30,1999.90,999.90,8.10,99.90,1040820,28,20022,-65
2021-11-07 18:13:06,1999.90,999.90,8.10,99.90,1040807,28,20338,-64
2021-11-07 18:13:38,1999.90,999.90,8.10,99.90,1040428,28,20291,-65
2021-11-07 18:14:09,1999.90,999.90,8.10,99.90,1040494,28,20290,-64
2021-11-07 18:14:42,1999.90,999.90,8.10,99.90,1040545,28,20672,-64
2021-11-07 18:15:13,1999.90,999.90,8.10,99.90,1040649,28,20344,-65
2021-11-07 18:15:44,1999.90,999.90,8.10,99.90,1040869,28,20070,-64
2021-11-07 18:16:16,1999.90,999.90,8.10,99.90,1040316,28,20760,-65
2021-11-07 18:16:47,1999.90,999.90,8.10,99.90,1036099,28,20241,-64
2021-11-07 18:17:22,1999.90,999.90,8.10,99.90,1036502,28,20249,-64
2021-11-07 18:17:52,1999.90,999.90,8.10,99.90,1037195,28,20249,-64
2021-11-07 18:18:23,1999.90,999.90,8.10,99.90,1041268,28,20275,-64
2021-11-07 18:18:55,1999.90,999.90,8.00,99.90,1045146,28,20096,-64
2021-11-07 18:19:26,1999.90,999.90,8.10,99.90,1043312,28,20041,-64
2021-11-07 18:19:57,1999.90,999.90,8.00,99.90,1042181,28,20278,-65
2021-11-07 18:20:28,1999.90,999.90,8.00,99.90,1044439,28,20278,-64
2021-11-07 18:20:59,1999.90,999.90,8.00,99.90,1046965,28,20009,-63
2021-11-07 18:21:39,1999.90,999.90,8.00,99.90,1049107,28,20013,-64
2021-11-07 18:22:25,1999.90,999.90,8.00,99.90,1049122,28,20665,-65
2021-11-07 18:22:58,1999.90,999.90,8.00,99.90,1047918,28,20024,-64
2021-11-07 18:23:39,1999.90,999.90,8.00,99.90,1044912,28,20251,-59
2021-11-07 18:24:14,1999.90,999.90,8.00,99.90,1044870,28,20256,-61
2021-11-07 18:24:49,1999.90,999.90,8.00,99.90,1044865,28,20013,-60
2021-11-07 18:25:28,1999.90,999.90,8.00,99.90,1044939,28,20839,-61
2021-11-07 18:26:04,1999.90,999.90,8.00,99.90,1044886,28,20604,-60
2021-11-07 18:26:36,1999.90,999.90,7.90,99.90,1044949,28,20252,-60
2021-11-07 18:27:10,1999.90,999.90,7.90,99.90,1045108,28,20292,-64
2021-11-07 18:27:40,1999.90,999.90,7.90,99.90,1049128,28,20259,-60
2021-11-07 18:28:12,1999.90,999.90,7.90,99.90,1049096,28,20067,-61
2021-11-07 18:28:44,1999.90,999.90,7.90,99.90,1048986,28,20005,-61
2021-11-07 18:29:16,1999.90,999.90,7.90,99.90,1048948,28,20270,-60
2021-11-07 18:29:52,1999.90,999.90,7.90,99.90,1049060,28,20277,-63
2021-11-07 18:30:26,1999.90,999.90,7.90,99.90,1048929,28,20619,-61
2021-11-07 18:30:57,1999.90,999.90,7.90,99.90,1048928,28,20342,-61
2021-11-07 18:31:27,1999.90,999.90,7.90,99.90,1048682,28,20253,-63
2021-11-07 18:31:58,1999.90,999.90,7.90,99.90,1049046,28,20012,-62
2021-11-07 18:32:29,1999.90,999.90,7.90,99.90,1048758,28,20107,-62
2021-11-07 18:33:00,1999.90,999.90,7.90,99.90,1044547,28,20095,-60
2021-11-07 18:33:31,1999.90,999.90,7.80,99.90,1044575,28,20330,-59
2021-11-07 18:34:02,1999.90,999.90,7.90,99.90,1044831,28,20100,-63
2021-11-07 18:34:33,1999.90,999.90,7.90,99.90,1048729,28,20258,-62
2021-11-07 18:35:04,1999.90,999.90,7.90,99.90,1049006,28,20020,-59
2021-11-07 18:35:36,1999.90,999.90,7.90,99.90,1048665,28,20407,-59
2021-11-07 18:36:07,1999.90,999.90,7.80,99.90,1036260,28,20252,-60
2021-11-07 18:36:42,1999.90,999.90,7.80,99.90,1036362,28,20610,-58
2021-11-07 18:37:15,1999.90,999.90,7.80,99.90,1037231,28,20018,-61
2021-11-07 18:37:49,1999.90,999.90,7.80,99.90,1041528,28,20736,-62
2021-11-07 18:38:22,1999.90,999.90,7.80,99.90,1044440,28,20276,-61
2021-11-07 18:38:53,1999.90,999.90,7.80,99.90,1043502,28,20242,-59
2021-11-07 18:39:27,1999.90,999.90,7.80,99.90,1040635,28,20279,-59
2021-11-07 18:39:57,1999.90,999.90,7.80,99.90,1040764,28,20017,-64
2021-11-07 18:40:28,1999.90,999.90,7.80,99.90,1040383,28,20275,-62
2021-11-07 18:41:02,1999.90,999.90,7.80,99.90,1040593,28,20100,-59
2021-11-07 18:41:33,1999.90,999.90,7.80,99.90,1040139,28,20310,-62
2021-11-07 18:42:05,1999.90,999.90,7.80,99.90,1040541,28,20493,-56
2021-11-07 18:42:37,1999.90,999.90,7.80,99.90,1040716,28,20355,-61
2021-11-07 18:43:08,1999.90,999.90,7.80,99.90,1040715,28,20268,-60
2021-11-07 18:43:38,1999.90,999.90,7.90,99.90,1040626,28,20268,-59
2021-11-07 18:44:09,1999.90,999.90,7.90,99.90,1040834,28,20026,-56
2021-11-07 18:44:40,1999.90,999.90,7.90,99.90,1040679,28,20466,-59
2021-11-07 18:45:11,1999.90,999.90,8.00,99.90,1040803,28,20028,-59
2021-11-07 18:45:42,1999.90,999.90,7.90,99.90,1044308,28,20278,-58
2021-11-07 18:46:13,1999.90,999.90,8.00,99.90,1044638,28,20298,-62
2021-11-07 18:46:44,1999.90,999.90,8.00,99.90,1044214,28,20025,-59
2021-11-07 18:47:15,1999.90,999.90,8.00,99.90,1044217,28,20025,-57
2021-11-07 18:47:47,1999.90,999.90,8.00,99.90,1040566,28,20080,-59
2021-11-07 18:48:18,1999.90,999.90,7.90,99.90,1040726,28,20240,-59
2021-11-07 18:48:49,1999.90,999.90,7.90,99.90,1040698,28,20315,-57
2021-11-07 18:49:20,1999.90,999.90,7.90,99.90,1040710,28,20283,-58
2021-11-07 18:49:51,1999.90,999.90,7.90,99.90,1040269,28,20029,-62
2021-11-07 18:50:24,1999.90,999.90,7.90,99.90,1040395,28,20022,-64
2021-11-07 18:50:55,1999.90,999.90,7.90,99.90,1036229,28,20446,-60
2021-11-07 18:51:28,1999.90,999.90,7.80,99.90,1036849,28,20029,-64
2021-11-07 18:51:59,1999.90,999.90,7.90,99.90,1040356,28,20264,-62
2021-11-07 18:52:30,1999.90,999.90,7.80,99.90,1040328,28,20025,-58
2021-11-07 18:53:00,1999.90,999.90,7.80,99.90,1046260,28,20349,-63
2021-11-07 18:53:31,1999.90,999.90,7.80,99.90,1048985,28,20017,-61
2021-11-07 18:54:02,1999.90,999.90,7.80,99.90,1048845,28,20350,-62
2021-11-07 18:54:39,1999.90,999.90,7.80,99.90,1048871,28,20051,-59
2021-11-07 18:55:11,1999.90,999.90,7.80,99.90,1049009,28,20032,-57
2021-11-07 18:55:42,1999.90,999.90,7.80,99.90,1048860,28,20142,-55
2021-11-07 18:56:14,1999.90,999.90,7.80,99.90,1048937,28,20263,-56
2021-11-07 18:56:44,1999.90,999.90,7.80,99.90,1048962,28,20254,-57
2021-11-07 18:57:18,1999.90,999.90,7.80,99.90,1048881,28,20021,-59
2021-11-07 18:57:50,1999.90,999.90,7.80,99.90,1048849,28,20032,-58
2021-11-07 18:58:21,1999.90,999.90,7.70,99.90,1048837,28,20772,-61
2021-11-07 18:58:52,1999.90,999.90,7.80,99.90,1048947,28,20321,-63
2021-11-07 18:59:23,1999.90,999.90,7.70,99.90,1048987,28,20265,-63
2021-11-07 18:59:54,1999.90,999.90,7.70,99.90,1048784,28,20023,-62
2021-11-07 19:00:27,1999.90,999.90,7.80,99.90,1048952,28,20311,-63
2021-11-07 19:00:58,1999.90,999.90,7.80,99.90,1048828,28,20025,-59
2021-11-07 19:01:29,1999.90,999.90,7.80,99.90,1048565,28,20338,-54
2021-11-07 19:02:00,1999.90,999.90,7.80,99.90,1048980,28,20024,-62
2021-11-07 19:02:30,1999.90,999.90,7.80,99.90,1048564,28,20082,-58
2021-11-07 19:03:02,1999.90,999.90,7.80,99.90,1048643,28,20028,-59
2021-11-07 19:03:33,1999.90,999.90,7.80,99.90,1044358,28,20036,-64
2021-11-07 19:04:05,1999.90,999.90,7.80,99.90,1044204,28,20466,-62
2021-11-07 19:04:35,1999.90,999.90,7.70,99.90,1042959,28,20108,-60
2021-11-07 19:05:06,1999.90,999.90,7.80,99.90,1044866,28,20773,-59
2021-11-07 19:05:38,1999.90,999.90,7.70,99.90,1044608,28,20100,-61
2021-11-07 19:06:08,1999.90,999.90,7.80,99.90,1044376,28,20327,-61
2021-11-07 19:06:40,1999.90,999.90,7.80,99.90,1044469,28,20083,-61
2021-11-07 19:07:13,1999.90,999.90,7.80,99.90,1044456,28,20131,-64
2021-11-07 19:07:45,1999.90,999.90,7.80,99.90,1044394,28,20088,-63
2021-11-07 19:08:16,1999.90,999.90,7.80,99.90,1044326,28,20746,-63
2021-11-07 19:08:47,1999.90,999.90,7.80,99.90,1044492,28,20271,-64
2021-11-07 19:09:17,1999.90,999.90,7.80,99.90,1044478,28,20067,-64
2021-11-07 19:09:48,1999.90,999.90,7.80,99.90,1044447,28,20025,-63
2021-11-07 19:10:19,1999.90,999.90,7.80,99.90,1044693,28,20116,-61
2021-11-07 19:10:53,1999.90,999.90,7.70,99.90,1044674,28,20135,-63
2021-11-07 19:11:26,1999.90,999.90,7.70,99.90,1044828,28,20458,-60
2021-11-07 19:11:58,1999.90,999.90,7.70,99.90,1044317,28,20051,-62
2021-11-07 19:12:29,1999.90,999.90,7.80,99.90,1040163,28,20022,-64
2021-11-07 19:13:00,1999.90,999.90,7.80,99.90,1040276,28,20680,-65
2021-11-07 19:13:30,1999.90,999.90,7.70,99.90,1040718,28,20812,-61
2021-11-07 19:14:02,1999.90,999.90,7.80,99.90,1044297,28,20041,-63
2021-11-07 19:14:34,1999.90,999.90,7.70,99.90,1044580,28,20025,-64
2021-11-07 19:15:07,1999.90,999.90,7.70,99.90,1044417,28,20247,-63
2021-11-07 19:15:40,1999.90,999.90,7.80,99.90,1044381,28,20697,-64
2021-11-07 19:16:11,1999.90,999.90,7.70,99.90,1044448,28,20025,-64
2021-11-07 19:16:42,1999.90,999.90,7.70,99.90,1039567,28,20260,-63
2021-11-07 19:17:14,1999.90,999.90,7.70,99.90,1040104,28,20149,-63
2021-11-07 19:17:45,1999.90,999.90,7.70,99.90,1039349,28,20263,-62
2021-11-07 19:18:16,1999.90,999.90,7.70,99.90,1040486,28,20684,-62
2021-11-07 19:18:47,1999.90,999.90,7.80,99.90,1044119,28,20075,-61
2021-11-07 19:19:19,1999.90,999.90,7.70,99.90,1044528,28,20021,-62
2021-11-07 19:19:53,1999.90,999.90,7.70,99.90,1043831,28,20086,-62
2021-11-07 19:20:25,1999.90,999.90,7.80,99.90,1044289,28,20025,-64
2021-11-07 19:20:55,1999.90,999.90,7.70,99.90,1044430,28,20067,-62
2021-11-07 19:21:27,1999.90,999.90,7.80,99.90,1044714,28,20313,-63
2021-11-07 19:21:58,1999.90,999.90,7.80,99.90,1044682,28,20032,-64
2021-11-07 19:22:29,1999.90,999.90,7.80,99.90,1044667,28,20259,-62
2021-11-07 19:23:01,1999.90,999.90,7.80,99.90,1044470,28,20752,-64
2021-11-07 19:23:31,1999.90,999.90,7.80,99.90,1044503,28,20747,-64
2021-11-07 19:24:02,1999.90,999.90,7.70,99.90,1044833,28,20338,-64
2021-11-07 19:24:33,1999.90,999.90,7.80,99.90,1044431,28,20104,-60
2021-11-07 19:25:05,1999.90,999.90,7.80,99.90,1044582,28,20029,-63
2021-11-07 19:25:36,1999.90,999.90,7.80,99.90,1044660,28,20035,-63
2021-11-07 19:26:07,1999.90,999.90,7.80,99.90,1044698,28,20342,-62
2021-11-07 19:26:38,1999.90,999.90,7.70,99.90,1044677,28,20021,-64
2021-11-07 19:27:10,1999.90,999.90,7.80,99.90,1047208,28,20056,-63
2021-11-07 19:27:41,1999.90,999.90,7.80,99.90,1048796,28,20016,-63
2021-11-07 19:28:11,1999.90,999.90,7.80,99.90,1044367,28,20021,-64
2021-11-07 19:28:42,1999.90,999.90,7.80,99.90,1044413,28,20036,-64
2021-11-07 19:29:13,1999.90,999.90,7.80,99.90,1040027,28,20029,-61
2021-11-07 19:29:47,1999.90,999.90,7.80,99.90,1040440,28,20036,-63
2021-11-07 19:30:21,1999.90,999.90,7.80,99.90,1044424,28,20798,-64
2021-11-07 19:30:53,1999.90,999.90,7.80,99.90,1044325,28,20256,-64
2021-11-07 19:31:25,1999.90,999.90,7.80,99.90,1044166,28,20628,-63
2021-11-07 19:31:56,1999.90,999.90,7.80,99.90,1044648,28,20021,-62
2021-11-07 19:32:28,1999.90,999.90,7.80,99.90,1044350,28,20263,-62
2021-11-07 19:33:01,1999.90,999.90,7.80,99.90,1044360,28,20013,-63
2021-11-07 19:33:32,1999.90,999.90,7.80,99.90,1044181,28,20619,-62
2021-11-07 19:34:03,1999.90,999.90,7.80,99.90,1041025,28,20217,-59
2021-11-07 19:34:34,1999.90,999.90,7.80,99.90,1044460,28,20035,-63
2021-11-07 19:35:05,1999.90,999.90,7.80,99.90,1039963,28,20406,-63
2021-11-07 19:35:37,1999.90,999.90,7.70,99.90,1036269,28,20057,-63
2021-11-07 19:36:08,1999.90,999.90,7.80,99.90,1039693,28,20021,-64
2021-11-07 19:36:43,1999.90,999.90,7.80,99.90,1040452,28,20030,-64
2021-11-07 19:37:17,1999.90,999.90,7.70,99.90,1044463,28,20719,-63
2021-11-07 19:37:51,1999.90,999.90,7.70,99.90,1044468,28,20339,-64
2021-11-07 19:38:21,1999.90,999.90,7.80,99.90,1044528,28,20826,-64
2021-11-07 19:38:52,1999.90,999.90,7.70,99.90,1044658,28,20154,-64
2021-11-07 19:39:25,1999.90,999.90,7.70,99.90,1044664,28,20063,-66
2021-11-07 19:39:56,1999.90,999.90,7.70,99.90,1044112,28,20108,-62
2021-11-07 19:40:31,1999.90,999.90,7.70,99.90,1044328,28,20251,-61
2021-11-07 19:41:03,1999.90,999.90,7.70,99.90,1044218,28,20377,-60
2021-11-07 19:41:34,1999.90,999.90,7.70,99.90,1044146,28,20071,-63
2021-11-07 19:42:05,1999.90,999.90,7.70,99.90,1044432,28,20017,-63
2021-11-07 19:42:35,1999.90,999.90,7.70,99.90,1044547,28,20249,-63
2021-11-07 19:43:07,1999.90,999.90,7.70,99.90,1044560,28,20024,-62
2021-11-07 19:43:38,1999.90,999.90,7.70,99.90,1044454,28,20036,-64
2021-11-07 19:44:12,1999.90,999.90,7.70,99.90,1044197,28,20025,-63
2021-11-07 19:44:44,1999.90,999.90,7.70,99.90,1044384,28,20252,-64
2021-11-07 19:45:15,1999.90,999.90,7.70,99.90,1040046,28,20256,-63
2021-11-07 19:45:50,1999.90,999.90,7.70,99.90,1040884,28,20498,-63
2021-11-07 19:46:22,1999.90,999.90,7.70,99.90,1043904,28,20013,-62
2021-11-07 19:46:57,1999.90,999.90,7.70,99.90,1044356,28,20490,-63
2021-11-07 19:47:38,1999.90,999.90,7.70,99.90,1044619,28,20574,-62
2021-11-07 19:48:11,1999.90,999.90,7.70,99.90,1044446,28,20381,-64
2021-11-07 19:48:55,1999.90,999.90,7.70,99.90,1044219,28,20029,-60
2021-11-07 19:50:02,1999.90,999.90,7.70,99.90,1044223,28,20260,-63
2021-11-07 19:50:35,1999.90,999.90,7.70,99.90,1035640,28,20265,-61
2021-11-07 19:51:10,1999.90,999.90,7.70,99.90,1035827,28,20440,-64
2021-11-07 19:51:41,1999.90,999.90,7.70,99.90,1035759,28,20026,-60
2021-11-07 19:52:14,1999.90,999.90,7.70,99.90,1035729,28,20255,-63
2021-11-07 19:52:45,1999.90,999.90,7.60,99.90,1035826,28,20026,-64
2021-11-07 19:53:16,1999.90,999.90,7.60,99.90,1038549,28,20463,-63
2021-11-07 19:53:47,1999.90,999.90,7.70,99.90,1044257,28,20492,-63
2021-11-07 19:54:20,1999.90,999.90,7.70,99.90,1044048,28,20024,-64
2021-11-07 19:54:51,1999.90,999.90,7.70,99.90,1040680,28,20299,-60
2021-11-07 19:55:23,1999.90,999.90,7.70,99.90,1044094,28,20256,-59
2021-11-07 19:55:53,1999.90,999.90,7.70,99.90,1044291,28,20104,-61
2021-11-07 19:56:24,1999.90,999.90,7.70,99.90,1044007,28,20361,-63
2021-11-07 19:56:58,1999.90,999.90,7.70,99.90,1044414,28,20446,-64
2021-11-07 19:57:29,1999.90,999.90,7.70,99.90,1044245,28,20481,-60
2021-11-07 19:58:00,1999.90,999.90,7.70,99.90,1044072,28,20025,-64
2021-11-07 19:58:31,1999.90,999.90,7.70,99.90,1044077,28,20005,-65
2021-11-07 19:59:04,1999.90,999.90,7.70,99.90,1044259,28,20103,-64
2021-11-07 19:59:39,1999.90,999.90,7.70,99.90,1044142,28,20418,-62
2021-11-07 20:00:17,1999.90,999.90,7.70,99.90,1044352,28,20028,-64
2021-11-07 20:01:07,1999.90,999.90,7.70,99.90,1044460,28,20804,-64
2021-11-07 20:01:58,1999.90,999.90,7.70,99.90,1044223,28,20909,-63
2021-11-07 20:02:38,1999.90,999.90,7.70,99.90,1037092,28,20037,-64
2021-11-07 20:03:27,1999.90,999.90,7.70,99.90,1044583,28,20027,-64
2021-11-07 20:03:58,1999.90,999.90,7.70,99.90,1044527,28,20036,-65
2021-11-07 20:04:31,1999.90,999.90,7.70,99.90,1044435,28,20086,-64
2021-11-07 20:05:21,1999.90,999.90,7.70,99.90,1044450,28,20146,-64
2021-11-07 20:06:12,1999.90,999.90,7.70,99.90,1044546,28,20788,-63
2021-11-07 20:06:50,1999.90,999.90,7.70,99.90,1043836,28,20025,-64
2021-11-07 20:07:41,1999.90,999.90,7.60,99.90,1044321,28,20013,-63
2021-11-07 20:08:16,1999.90,999.90,7.70,99.90,1043720,28,20549,-65
2021-11-07 20:09:08,1999.90,999.90,7.60,99.90,1044192,28,20044,-64
2021-11-07 20:09:39,1999.90,999.90,7.60,99.90,1044375,28,20048,-63
2021-11-07 20:10:09,1999.90,999.90,7.60,99.90,1044532,28,20284,-63
2021-11-07 20:10:40,1999.90,999.90,7.60,99.90,1044521,28,20023,-64
2021-11-07 20:11:11,1999.90,999.90,7.60,99.90,1044380,28,20051,-64
2021-11-07 20:11:45,1999.90,999.90,7.60,99.90,1044521,28,20051,-65
2021-11-07 20:12:16,1999.90,999.90,7.60,99.90,1044452,28,20063,-64
2021-11-07 20:12:47,1999.90,999.90,7.60,99.90,1044453,28,20290,-61
2021-11-07 20:13:20,1999.90,999.90,7.60,99.90,1044439,28,20431,-63
2021-11-07 20:13:55,1999.90,999.90,7.60,99.90,1043845,28,20271,-64
2021-11-07 20:14:28,1999.90,999.90,7.60,99.90,1044180,28,20035,-64
2021-11-07 20:14:59,1999.90,999.90,7.70,99.90,1044007,28,20404,-63
2021-11-07 20:15:32,1999.90,999.90,7.60,99.90,1044243,28,20243,-64
2021-11-07 20:16:03,1999.90,999.90,7.60,99.90,1044471,28,20465,-62
2021-11-07 20:16:34,1999.90,999.90,7.60,99.90,1044242,28,20020,-61
2021-11-07 20:17:11,1999.90,999.90,7.60,99.90,1044482,28,20017,-63
2021-11-07 20:17:42,1999.90,999.90,7.60,99.90,1044554,28,20458,-64
2021-11-07 20:18:13,1999.90,999.90,7.60,99.90,1044386,28,20025,-63
2021-11-07 20:18:43,1999.90,999.90,7.60,99.90,1044518,28,20013,-64
2021-11-07 20:19:15,1999.90,999.90,7.60,99.90,1044316,28,20452,-63
2021-11-07 20:19:47,1999.90,999.90,7.60,99.90,1044472,28,20021,-65
2021-11-07 20:20:19,1999.90,999.90,7.60,99.90,1043958,28,20605,-64
2021-11-07 20:20:51,1999.90,999.90,7.60,99.90,1044097,28,20021,-65
2021-11-07 20:21:22,1999.90,999.90,7.60,99.90,1039923,28,20244,-64
2021-11-07 20:21:55,1999.90,999.90,7.60,99.90,1040487,28,20284,-64
2021-11-07 20:22:26,1999.90,999.90,7.60,99.90,1044101,28,20013,-65
2021-11-07 20:22:57,1999.90,999.90,7.60,99.90,1044099,28,20264,-64
2021-11-07 20:23:28,1999.90,999.90,7.60,99.90,1044221,28,20374,-64
2021-11-07 20:23:59,1999.90,999.90,7.60,99.90,1044139,28,20740,-63
2021-11-07 20:24:31,1999.90,999.90,7.60,99.90,1044269,28,20243,-64
2021-11-07 20:25:02,1999.90,999.90,7.60,99.90,1044037,28,20041,-64
2021-11-07 20:25:33,1999.90,999.90,7.60,99.90,1043935,28,20251,-65
2021-11-07 20:26:07,1999.90,999.90,7.60,99.90,1044451,28,20339,-65
2021-11-07 20:26:39,1999.90,999.90,7.70,99.90,1044544,28,20369,-60
2021-11-07 20:27:12,1999.90,999.90,7.70,99.90,1042842,28,20476,-63
2021-11-07 20:27:56,1999.90,999.90,7.70,99.90,1043864,28,20267,-62
2021-11-07 20:28:27,1999.90,999.90,7.60,99.90,1044207,28,20021,-64
2021-11-07 20:28:58,1999.90,999.90,7.60,99.90,1046751,28,20013,-64
2021-11-07 20:29:31,1999.90,999.90,7.60,99.90,1046314,28,20242,-63
2021-11-07 20:30:02,1999.90,999.90,7.60,99.90,1043754,28,20318,-64
2021-11-07 20:30:34,1999.90,999.90,7.60,99.90,1043971,28,20254,-64
2021-11-07 20:31:05,1999.90,999.90,7.60,99.90,1039616,28,20026,-64
2021-11-07 20:31:37,1999.90,999.90,7.60,99.90,1040404,28,20257,-62
2021-11-07 20:32:10,1999.90,999.90,7.60,99.90,1044026,28,20016,-64
2021-11-07 20:32:42,1999.90,999.90,7.60,99.90,1040025,28,20267,-64
2021-11-07 20:33:15,1999.90,999.90,7.60,99.90,1044091,28,20276,-64
2021-11-07 20:33:47,1999.90,999.90,7.60,99.90,1039717,28,20248,-63
2021-11-07 20:34:23,1999.90,999.90,7.60,99.90,1040047,28,20290,-64
2021-11-07 20:34:58,1999.90,999.90,7.60,99.90,1040008,28,20696,-64
2021-11-07 20:35:35,1999.90,999.90,7.60,99.90,1039937,28,20268,-64
2021-11-07 20:36:20,1999.90,999.90,7.60,99.90,1040168,28,20259,-65
2021-11-07 20:36:53,1999.90,999.90,7.60,99.90,1040232,28,20264,-63
2021-11-07 20:37:27,1999.90,999.90,7.60,99.90,1040336,28,20025,-64
2021-11-07 20:38:05,1999.90,999.90,7.60,99.90,1040044,28,20339,-65
2021-11-07 20:38:36,1999.90,999.90,7.60,99.90,1040313,28,20049,-64
2021-11-07 20:39:08,1999.90,999.90,7.60,99.90,1040337,28,20040,-65
2021-11-07 20:39:40,1999.90,999.90,7.60,99.90,1040250,28,20018,-64
2021-11-07 20:40:13,1999.90,999.90,7.60,99.90,1040173,28,20248,-62
2021-11-07 20:40:46,1999.90,999.90,7.60,99.90,1040262,28,20025,-63
2021-11-07 20:41:17,1999.90,999.90,7.60,99.90,1040280,28,20240,-64
2021-11-07 20:41:52,1999.90,999.90,7.60,99.90,1035925,28,20241,-60
2021-11-07 20:42:27,1999.90,999.90,7.60,99.90,1035652,28,20021,-64
2021-11-07 20:43:06,1999.90,999.90,7.60,99.90,1035885,28,20090,-64
2021-11-07 20:43:40,1999.90,999.90,7.60,99.90,1040830,28,20649,-58
2021-11-07 20:44:17,1999.90,999.90,7.60,99.90,1047066,28,20710,-62
2021-11-07 20:45:07,1999.90,999.90,7.60,99.90,1048196,28,20239,-64
2021-11-07 20:45:41,1999.90,999.90,7.60,99.90,1044452,28,20043,-63
2021-11-07 20:46:31,1999.90,999.90,7.60,99.90,1043998,28,20731,-64
2021-11-07 20:47:20,1999.90,999.90,7.60,99.90,1044445,28,20036,-64
2021-11-07 20:47:53,1999.90,999.90,7.50,99.90,1043846,28,20259,-64
2021-11-07 20:48:42,1999.90,999.90,7.60,99.90,1044078,28,20006,-63
2021-11-07 20:49:25,1999.90,999.90,7.60,99.90,1044460,28,20244,-64
2021-11-07 20:50:10,1999.90,999.90,7.50,99.90,1044392,28,20033,-64
2021-11-07 20:50:46,1999.90,999.90,7.50,99.90,1043995,28,20271,-64
2021-11-07 20:51:39,1999.90,999.90,7.50,99.90,1044127,28,20079,-62
2021-11-07 20:52:11,1999.90,999.90,7.50,99.90,1044307,28,20079,-64
2021-11-07 20:52:48,1999.90,999.90,7.40,99.90,1043881,28,20158,-64
2021-11-07 20:53:23,1999.90,999.90,7.40,99.90,1040053,28,20434,-63
2021-11-07 20:54:10,1999.90,999.90,7.40,99.90,1040037,28,20029,-64
2021-11-07 20:54:47,1999.90,999.90,7.40,99.90,1043577,28,20029,-63
2021-11-07 20:55:18,1999.90,999.90,7.40,99.90,1044070,28,20024,-64
2021-11-07 20:56:17,1999.90,999.90,7.40,99.90,1044054,28,20072,-62
2021-11-07 20:57:23,1999.90,999.90,7.40,99.90,1044009,28,20036,-65
2021-11-07 20:58:14,1999.90,999.90,7.40,99.90,1039683,28,20048,-65
2021-11-07 20:59:08,7.40,7.40,7.40,99.90,1040141,28,20117,-62
2021-11-07 20:59:46,1999.90,999.90,7.40,99.90,1039646,28,19905,-61
2021-11-07 21:00:36,1999.90,999.90,7.40,99.90,1039835,28,20386,-64
2021-11-07 21:01:11,1999.90,999.90,7.40,99.90,1044029,28,20034,-60
2021-11-07 21:01:48,1999.90,999.90,7.40,99.90,1044370,28,20106,-64
2021-11-07 21:02:30,1999.90,999.90,7.30,99.90,1044426,28,20017,-65
2021-11-07 21:03:16,1999.90,999.90,7.30,99.90,1044279,28,20029,-63
2021-11-07 21:03:59,1999.90,999.90,7.40,99.90,1044378,28,20537,-62
2021-11-07 21:04:54,1999.90,999.90,7.30,99.90,1044385,28,20096,-60
2021-11-07 21:05:29,1999.90,999.90,7.40,99.90,1044336,28,20321,-61
2021-11-07 21:06:29,1999.90,999.90,7.40,99.90,1044293,28,20021,-63
2021-11-07 21:07:08,1999.90,999.90,7.30,99.90,1039518,28,20026,-62
2021-11-07 21:07:38,1999.90,999.90,7.40,99.90,1039680,28,20031,-61
2021-11-07 21:08:15,1999.90,999.90,7.40,99.90,1039821,28,20500,-61
2021-11-07 21:08:49,1999.90,999.90,7.30,99.90,1041773,28,20061,-61
2021-11-07 21:09:34,1999.90,999.90,7.30,99.90,1044279,28,20016,-61
2021-11-07 21:10:06,1999.90,999.90,7.30,99.90,1044389,28,20425,-61
2021-11-07 21:10:41,1999.90,999.90,7.30,99.90,1043941,28,20023,-61
2021-11-07 21:11:20,1999.90,999.90,7.30,99.90,1044014,28,20030,-62
2021-11-07 21:12:04,1999.90,999.90,7.30,99.90,1044028,28,20504,-60
2021-11-07 21:12:35,1999.90,999.90,7.30,99.90,1044304,28,20505,-61
2021-11-07 21:13:08,1999.90,999.90,7.30,99.90,1044351,28,20025,-61
2021-11-07 21:13:40,1999.90,999.90,7.20,99.90,1043790,28,20386,-58
2021-11-07 21:14:34,1999.90,999.90,7.30,99.90,1044042,28,20486,-60
2021-11-07 21:15:24,1999.90,999.90,7.20,99.90,1044035,28,20540,-61
2021-11-07 21:16:07,1999.90,999.90,7.20,99.90,1044095,28,20017,-58
2021-11-07 21:16:57,1999.90,999.90,7.20,99.90,1044337,28,20113,-60
2021-11-07 21:17:46,1999.90,999.90,7.10,99.90,1044333,28,20104,-58
2021-11-07 21:18:48,1999.90,999.90,7.10,99.90,1044293,28,20017,-61
2021-11-07 21:19:37,1999.90,999.90,7.10,99.90,1044381,28,20029,-62
2021-11-07 21:20:27,1999.90,999.90,7.00,99.90,1044390,28,20390,-60
2021-11-07 21:21:16,1999.90,999.90,7.00,99.90,1044367,28,20021,-58
2021-11-07 21:22:08,1999.90,999.90,7.00,99.90,1044294,28,20013,-61
2021-11-07 21:22:44,1999.90,999.90,7.00,99.90,1044372,28,20502,-61
2021-11-07 21:23:21,1999.90,999.90,7.00,99.90,1044334,28,20021,-61
2021-11-07 21:24:15,1999.90,999.90,7.00,99.90,1044240,28,20082,-60
2021-11-07 21:25:04,1999.90,999.90,6.90,99.90,1043827,28,20079,-60
2021-11-07 21:25:48,1999.90,999.90,6.90,99.90,1043973,28,20029,-59
2021-11-07 21:26:25,1999.90,999.90,6.80,99.90,1044055,28,20017,-60
2021-11-07 21:26:55,1999.90,999.90,6.80,99.90,1045225,28,20039,-59
2021-11-07 21:27:26,1999.90,999.90,6.80,99.90,1048419,28,20028,-59
2021-11-07 21:27:57,1999.90,999.90,6.80,99.90,1047952,28,20016,-63
2021-11-07 21:28:29,1999.90,999.90,6.70,99.90,1048275,28,20017,-61
2021-11-07 21:28:59,1999.90,999.90,6.70,99.90,1048180,28,20012,-60
2021-11-07 21:29:30,1999.90,999.90,6.70,99.90,1048201,28,20579,-60
2021-11-07 21:30:01,1999.90,999.90,6.70,99.90,1048350,28,20073,-60
2021-11-07 21:30:32,1999.90,999.90,6.70,99.90,1048536,28,20070,-60
2021-11-07 21:31:15,1999.90,999.90,6.70,99.90,1048121,28,20016,-61
2021-11-07 21:31:45,1999.90,999.90,6.70,99.90,1048460,28,20449,-59
2021-11-07 21:32:18,1999.90,999.90,6.70,99.90,1047976,28,20021,-60
2021-11-07 21:32:49,1999.90,999.90,6.70,99.90,1048208,28,20009,-61
2021-11-07 21:33:25,1999.90,999.90,6.70,99.90,1048144,28,20416,-62
2021-11-07 21:33:55,1999.90,999.90,6.60,99.90,1048286,28,20024,-61
2021-11-07 21:34:32,1999.90,999.90,6.60,99.90,1048299,28,20470,-60
2021-11-07 21:35:26,1999.90,999.90,6.60,99.90,1048537,28,20408,-60
2021-11-07 21:36:15,1999.90,999.90,6.60,99.90,1048126,28,20041,-61
2021-11-07 21:37:09,1999.90,999.90,6.60,99.90,1048168,28,20550,-61
2021-11-07 21:37:48,1999.90,999.90,6.60,99.90,1047785,28,20037,-60
2021-11-07 21:38:28,1999.90,999.90,6.60,99.90,1048255,28,20024,-60
2021-11-07 21:39:14,1999.90,999.90,6.60,99.90,1048584,28,20469,-60
2021-11-07 21:40:05,1999.90,999.90,6.50,99.90,1048417,28,20025,-60
2021-11-07 21:40:42,1999.90,999.90,6.50,99.90,1048413,28,20016,-61
2021-11-07 21:41:19,1999.90,999.90,6.50,99.90,1048447,28,20025,-60
2021-11-07 21:41:52,1999.90,999.90,6.50,99.90,1048461,28,20029,-61
2021-11-07 21:42:26,1999.90,999.90,6.50,99.90,1048346,28,20430,-59
2021-11-07 21:43:07,1999.90,999.90,6.50,99.90,1048077,28,20028,-60
2021-11-07 21:43:38,1999.90,999.90,6.50,99.90,1048123,28,20021,-60
2021-11-07 21:44:11,1999.90,999.90,6.50,99.90,1048137,28,20442,-59
2021-11-07 21:44:42,1999.90,999.90,6.50,99.90,1048181,28,20028,-60
2021-11-07 21:45:15,1999.90,999.90,6.50,99.90,1048404,28,20046,-56
2021-11-07 21:45:46,1999.90,999.90,6.50,99.90,1048408,28,20013,-59
2021-11-07 21:46:19,1999.90,999.90,6.50,99.90,1048099,28,20074,-61
2021-11-07 21:46:53,1999.90,999.90,6.50,99.90,1048283,28,20028,-60
2021-11-07 21:47:26,1999.90,999.90,6.50,99.90,1048441,28,20028,-60
2021-11-07 21:48:01,1999.90,999.90,6.50,99.90,1048456,28,20013,-60
2021-11-07 21:48:32,1999.90,999.90,6.50,99.90,1048347,28,20045,-60
2021-11-07 21:49:04,1999.90,999.90,6.50,99.90,1048404,28,20017,-58
2021-11-07 21:49:36,1999.90,999.90,6.50,99.90,1048450,28,20167,-60
2021-11-07 21:50:08,1999.90,999.90,6.50,99.90,1048429,28,20039,-60
2021-11-07 21:50:39,1999.90,999.90,6.50,99.90,1048383,28,20112,-60
2021-11-07 21:51:10,1999.90,999.90,6.50,99.90,1048422,28,20477,-60
2021-11-07 21:51:42,1999.90,999.90,6.50,99.90,1048469,28,20073,-60
2021-11-07 21:52:13,1999.90,999.90,6.50,99.90,1048152,28,20008,-60
2021-11-07 21:52:45,1999.90,999.90,6.40,99.90,1048086,28,20040,-61
2021-11-07 21:53:17,1999.90,999.90,6.40,99.90,1048042,28,20028,-60
2021-11-07 21:53:48,1999.90,999.90,6.50,99.90,1048132,28,20454,-60
2021-11-07 21:54:21,1999.90,999.90,6.50,99.90,1048434,28,20536,-61
2021-11-07 21:54:52,1999.90,999.90,6.50,99.90,1048482,28,20431,-60
2021-11-07 21:55:23,1999.90,999.90,6.50,99.90,1048350,28,20025,-60
2021-11-07 21:55:54,1999.90,999.90,6.40,99.90,1048398,28,20366,-60
2021-11-07 21:56:24,1999.90,999.90,6.50,99.90,1048487,28,20024,-60
2021-11-07 21:56:56,1999.90,999.90,6.40,99.90,1048328,28,20419,-61
2021-11-07 21:57:27,1999.90,999.90,6.40,99.90,1047991,28,20338,-61
2021-11-07 21:57:58,1999.90,999.90,6.40,99.90,1048145,28,20021,-61
2021-11-07 21:58:30,1999.90,999.90,6.40,99.90,1043893,28,20069,-61
2021-11-07 21:59:01,1999.90,999.90,6.40,99.90,1044303,28,20013,-57
2021-11-07 21:59:32,1999.90,999.90,6.40,99.90,1044372,28,20095,-61
2021-11-07 22:00:10,1999.90,999.90,6.40,99.90,1045172,28,20566,-57
2021-11-07 22:00:43,1999.90,999.90,6.40,99.90,1048850,28,20531,-61
2021-11-07 22:01:15,1999.90,999.90,6.40,99.90,1045961,28,20493,-55
2021-11-07 22:01:45,1999.90,999.90,6.40,99.90,1048829,28,20027,-59
2021-11-07 22:02:17,1999.90,999.90,6.40,99.90,1048924,28,20032,-57
2021-11-07 22:02:48,1999.90,999.90,6.40,99.90,1045162,28,20017,-60
2021-11-07 22:03:18,1999.90,999.90,6.40,99.90,1048805,28,20492,-54
2021-11-07 22:03:49,1999.90,999.90,6.40,99.90,1048820,28,20142,-60
2021-11-07 22:04:20,1999.90,999.90,6.40,99.90,1048876,28,20028,-57
2021-11-07 22:04:53,1999.90,999.90,6.40,99.90,1048909,28,20063,-59
2021-11-07 22:05:23,1999.90,999.90,6.40,99.90,1049031,28,20059,-57
2021-11-07 22:05:58,1999.90,999.90,6.40,99.90,1049147,28,20031,-58
2021-11-07 22:06:29,1999.90,999.90,6.40,99.90,1049186,28,20388,-55
2021-11-07 22:07:01,1999.90,999.90,6.40,99.90,1049238,28,20021,-58
2021-11-07 22:07:32,1999.90,999.90,6.40,99.90,1049050,28,20019,-59
2021-11-07 22:08:03,1999.90,999.90,6.40,99.90,1049150,28,20051,-57
2021-11-07 22:08:34,1999.90,999.90,6.40,99.90,1049153,28,20105,-56
2021-11-07 22:09:05,1999.90,999.90,6.40,99.90,1049159,28,20482,-57
2021-11-07 22:09:37,1999.90,999.90,6.40,99.90,1049174,28,20028,-60
2021-11-07 22:10:11,1999.90,999.90,6.40,99.90,1049178,28,20024,-59
2021-11-07 22:10:42,1999.90,999.90,6.40,99.90,1049106,28,20377,-58
2021-11-07 22:11:13,1999.90,999.90,6.40,99.90,1048952,28,20023,-58
2021-11-07 22:11:46,1999.90,999.90,6.40,99.90,1048654,28,20025,-58
2021-11-07 22:12:18,1999.90,999.90,6.40,99.90,1048766,28,20087,-56
2021-11-07 22:12:49,1999.90,999.90,6.40,99.90,1048914,28,20013,-58
2021-11-07 22:13:19,1999.90,999.90,6.40,99.90,1049151,28,20020,-55
2021-11-07 22:13:50,1999.90,999.90,6.40,99.90,1048535,28,20087,-56
2021-11-07 22:14:25,1999.90,999.90,6.40,99.90,1048763,28,20033,-58
2021-11-07 22:15:05,1999.90,999.90,6.40,99.90,1048813,28,20475,-58
2021-11-07 22:15:40,1999.90,999.90,6.40,99.90,1048873,28,20387,-60
2021-11-07 22:16:19,1999.90,999.90,6.40,99.90,1048609,28,20054,-57
2021-11-07 22:16:55,1999.90,999.90,6.50,99.90,1049122,28,20469,-58
2021-11-07 22:17:30,1999.90,999.90,6.40,99.90,1049177,28,20059,-57
2021-11-07 22:18:06,1999.90,999.90,6.40,99.90,1049048,28,20495,-58
2021-11-07 22:18:41,1999.90,999.90,6.50,99.90,1049121,28,20109,-58
2021-11-07 22:19:22,1999.90,999.90,6.50,99.90,1049108,28,20032,-56
2021-11-07 22:19:55,1999.90,999.90,6.50,99.90,1048654,28,20548,-59
2021-11-07 22:20:26,1999.90,999.90,6.50,99.90,1048778,28,20054,-57
2021-11-07 22:21:07,1999.90,999.90,6.50,99.90,1048779,28,20385,-60
2021-11-07 22:21:49,1999.90,999.90,6.50,99.90,1048914,28,20120,-58
2021-11-07 22:22:26,1999.90,999.90,6.50,99.90,1048682,28,20039,-57
2021-11-07 22:23:03,1999.90,999.90,6.50,99.90,1048804,28,20012,-56
2021-11-07 22:23:38,1999.90,999.90,6.50,99.90,1048816,28,20021,-58
2021-11-07 22:24:12,1999.90,999.90,6.50,99.90,1048531,28,20469,-59
2021-11-07 22:24:50,1999.90,999.90,6.50,99.90,1044720,28,20081,-58
2021-11-07 22:25:25,1999.90,999.90,6.50,99.90,1044699,28,20100,-55
2021-11-07 22:25:59,1999.90,999.90,6.50,99.90,1046847,28,20025,-57
2021-11-07 22:26:35,1999.90,999.90,6.50,99.90,1048851,28,20485,-59
2021-11-07 22:27:06,1999.90,999.90,6.50,99.90,1046123,28,20028,-59
2021-11-07 22:27:57,1999.90,999.90,6.50,99.90,1044614,28,20068,-57
2021-11-07 22:28:34,1999.90,999.90,6.50,99.90,1040355,28,20017,-60
2021-11-07 22:29:14,1999.90,999.90,6.50,99.90,1044274,28,20009,-57
2021-11-07 22:29:51,1999.90,999.90,6.50,99.90,1044720,28,20024,-59
2021-11-07 22:30:22,1999.90,999.90,6.50,99.90,1044728,28,20024,-56
2021-11-07 22:30:53,1999.90,999.90,6.50,99.90,1044642,28,20021,-59
2021-11-07 22:31:26,1999.90,999.90,6.50,99.90,1044962,28,20021,-57
2021-11-07 22:32:08,1999.90,999.90,6.40,99.90,1044935,28,20020,-59
2021-11-07 22:32:45,1999.90,999.90,6.40,99.90,1044793,28,20117,-57
2021-11-07 22:33:17,1999.90,999.90,6.40,99.90,1044953,28,20450,-55
2021-11-07 22:33:48,1999.90,999.90,6.40,99.90,1044967,28,20457,-59
2021-11-07 22:34:43,1999.90,999.90,6.40,99.90,1043994,28,20081,-56
2021-11-07 22:35:25,1999.90,999.90,6.40,99.90,1041687,28,20053,-57
2021-11-07 22:36:16,1999.90,999.90,6.40,99.90,1044882,28,20020,-60
2021-11-07 22:36:47,1999.90,999.90,6.40,99.90,1044486,28,20086,-60
2021-11-07 22:37:20,1999.90,999.90,6.40,99.90,1044948,28,20549,-58
2021-11-07 22:38:00,1999.90,999.90,6.40,99.90,1044793,28,20036,-58
2021-11-07 22:38:31,1999.90,999.90,6.40,99.90,1044602,28,20393,-60
2021-11-07 22:39:06,1999.90,999.90,6.40,99.90,1044566,28,20021,-60
2021-11-07 22:39:39,1999.90,999.90,6.40,99.90,1044617,28,20025,-59
2021-11-07 22:40:10,1999.90,999.90,6.40,99.90,1044800,28,20071,-59
2021-11-07 22:40:41,1999.90,999.90,6.40,99.90,1044932,28,20376,-59
2021-11-07 22:41:12,1999.90,999.90,6.40,99.90,1044903,28,20024,-58
2021-11-07 22:41:43,1999.90,999.90,6.40,99.90,1044914,28,20013,-57
2021-11-07 22:42:21,1999.90,999.90,6.40,99.90,1044948,28,20017,-58
2021-11-07 22:42:53,1999.90,999.90,6.40,99.90,1044813,28,20009,-60
2021-11-07 22:43:24,1999.90,999.90,6.40,99.90,1044935,28,20013,-61
2021-11-07 22:43:59,1999.90,999.90,6.40,99.90,1044967,28,20009,-59
2021-11-07 22:44:30,1999.90,999.90,6.40,99.90,1044855,28,20183,-59
2021-11-07 22:45:02,1999.90,999.90,6.40,99.90,1044866,28,20457,-59
2021-11-07 22:45:33,1999.90,999.90,6.40,99.90,1044966,28,20021,-61
2021-11-07 22:46:08,1999.90,999.90,6.40,99.90,1044151,28,20017,-58
2021-11-07 22:46:38,1999.90,999.90,6.40,99.90,1044577,28,20021,-59
2021-11-07 22:47:18,1999.90,999.90,6.40,99.90,1044455,28,20013,-60
2021-11-07 22:47:55,1999.90,999.90,6.40,99.90,1044712,28,20025,-60
2021-11-07 22:48:26,1999.90,999.90,6.40,99.90,1044930,28,20458,-61
2021-11-07 22:49:01,1999.90,999.90,6.40,99.90,1044878,28,20017,-59
2021-11-07 22:49:33,1999.90,999.90,6.40,99.90,1044913,28,20385,-59
2021-11-07 22:50:23,1999.90,999.90,6.40,99.90,1044855,28,20019,-61
2021-11-07 22:51:01,1999.90,999.90,6.40,99.90,1044527,28,20029,-60
2021-11-07 22:51:41,1999.90,999.90,6.40,99.90,1044416,28,20021,-59
2021-11-07 22:52:20,1999.90,999.90,6.40,99.90,1044695,28,20022,-61
2021-11-07 22:53:14,1999.90,999.90,6.40,99.90,1044486,28,20037,-58
2021-11-07 22:53:50,1999.90,999.90,6.40,99.90,1040378,28,20100,-60
2021-11-07 22:54:26,1999.90,999.90,6.50,99.90,1040430,28,20020,-59
2021-11-07 22:54:57,1999.90,999.90,6.50,99.90,1044555,28,20017,-61
2021-11-07 22:55:39,1999.90,999.90,6.40,99.90,1044448,28,20458,-59
2021-11-07 22:56:22,1999.90,999.90,6.50,99.90,1044565,28,20108,-61
2021-11-07 22:57:08,1999.90,999.90,6.50,99.90,1047998,28,20017,-56
2021-11-07 22:57:48,1999.90,999.90,6.40,99.90,1048531,28,20099,-60
2021-11-07 22:58:45,1999.90,999.90,6.40,99.90,1044836,28,20016,-61
2021-11-07 22:59:33,1999.90,999.90,6.40,99.90,1044893,28,20472,-59
2021-11-07 23:00:13,1999.90,999.90,6.40,99.90,1044544,28,20127,-58
2021-11-07 23:01:01,1999.90,999.90,6.40,99.90,1044232,28,20032,-58
2021-11-07 23:01:44,1999.90,999.90,6.40,99.90,1044634,28,20013,-61
2021-11-07 23:02:35,1999.90,999.90,6.40,99.90,1044837,28,20009,-61
2021-11-07 23:03:24,1999.90,999.90,6.40,99.90,1044742,28,20117,-62
2021-11-07 23:04:15,1999.90,999.90,6.40,99.90,1044674,28,20464,-61
2021-11-07 23:04:53,1999.90,999.90,6.40,99.90,1044824,28,20018,-61
2021-11-07 23:05:31,1999.90,999.90,6.40,99.90,1044819,28,20029,-61
2021-11-07 23:06:17,1999.90,999.90,6.40,99.90,1044356,28,20033,-56
2021-11-07 23:06:52,1999.90,999.90,6.40,99.90,1044530,28,20417,-60
2021-11-07 23:07:23,1999.90,999.90,6.40,99.90,1044542,28,20024,-61
2021-11-07 23:08:08,1999.90,999.90,6.40,99.90,1044536,28,20466,-61
2021-11-07 23:08:59,1999.90,999.90,6.40,99.90,1044796,28,20458,-60
2021-11-07 23:09:51,1999.90,999.90,6.40,99.90,1044822,28,20013,-59
2021-11-07 23:10:22,1999.90,999.90,6.40,99.90,1044747,28,20378,-57
2021-11-07 23:10:52,1999.90,999.90,6.40,99.90,1044214,28,20151,-58
2021-11-07 23:11:27,1999.90,999.90,6.40,99.90,1044404,28,20429,-56
2021-11-07 23:11:59,1999.90,999.90,6.40,99.90,1044719,28,20520,-58
2021-11-07 23:12:30,1999.90,999.90,6.40,99.90,1044732,28,20139,-59
2021-11-07 23:13:00,1999.90,999.90,6.40,99.90,1044711,28,20405,-57
2021-11-07 23:13:31,1999.90,999.90,6.40,99.90,1044856,28,20009,-58
2021-11-07 23:14:09,1999.90,999.90,6.40,99.90,1044122,28,20498,-58
2021-11-07 23:14:44,1999.90,999.90,6.40,99.90,1040288,28,20029,-60
2021-11-07 23:15:14,1999.90,999.90,6.40,99.90,1040396,28,20021,-54
2021-11-07 23:15:45,1999.90,999.90,6.50,99.90,1041617,28,20017,-61
2021-11-07 23:16:16,1999.90,999.90,6.40,99.90,1044483,28,20461,-55
2021-11-07 23:16:54,1999.90,999.90,6.40,99.90,1044795,28,20465,-57
2021-11-07 23:17:35,1999.90,999.90,6.40,99.90,1044771,28,20100,-59
2021-11-07 23:18:06,6.40,6.40,6.40,99.90,1045113,28,20013,-58
2021-11-07 23:18:37,6.40,6.40,6.40,99.90,1045135,28,19904,-58
2021-11-07 23:19:11,1999.90,999.90,6.40,99.90,1044657,28,19905,-57
2021-11-07 23:19:47,1999.90,999.90,6.40,99.90,1044735,28,20017,-55
2021-11-07 23:20:21,1999.90,999.90,6.40,99.90,1044725,28,20079,-58
2021-11-07 23:20:52,1999.90,999.90,6.40,99.90,1044274,28,20025,-56
2021-11-07 23:21:22,1999.90,999.90,6.40,99.90,1040392,28,20043,-58
2021-11-07 23:22:02,1999.90,999.90,6.40,99.90,1040313,28,20036,-58
2021-11-07 23:22:38,1999.90,999.90,6.40,99.90,1041560,28,20025,-59
2021-11-07 23:23:09,1999.90,999.90,6.40,99.90,1044551,28,20024,-60
2021-11-07 23:23:40,1999.90,999.90,6.40,99.90,1044678,28,20036,-58
2021-11-07 23:24:10,1999.90,999.90,6.40,99.90,1044860,28,20115,-58
2021-11-07 23:24:41,1999.90,999.90,6.40,99.90,1044660,28,20028,-58
2021-11-07 23:25:21,1999.90,999.90,6.40,99.90,1044713,28,20017,-59
2021-11-07 23:25:52,1999.90,999.90,6.40,99.90,1044740,28,20021,-56
2021-11-07 23:26:23,1999.90,999.90,6.40,99.90,1044760,28,20021,-57
2021-11-07 23:26:54,1999.90,999.90,6.40,99.90,1045213,28,20017,-60
2021-11-07 23:27:26,1999.90,999.90,6.40,99.90,1048966,28,20017,-59
2021-11-07 23:28:04,1999.90,999.90,6.40,99.90,1048828,28,20381,-59
2021-11-07 23:28:36,1999.90,999.90,6.40,99.90,1048858,28,20108,-56
2021-11-07 23:29:14,1999.90,999.90,6.40,99.90,1048748,28,20020,-59
2021-11-07 23:29:45,1999.90,999.90,6.40,99.90,1048457,28,20025,-58
2021-11-07 23:30:23,1999.90,999.90,6.40,99.90,1044489,28,20056,-59
2021-11-07 23:30:55,1999.90,999.90,6.50,99.90,1043995,28,20580,-58
2021-11-07 23:31:26,1999.90,999.90,6.50,99.90,1044274,28,20604,-58
2021-11-07 23:31:57,1999.90,999.90,6.50,99.90,1045729,28,20048,-59
2021-11-07 23:32:28,1999.90,999.90,6.50,99.90,1048526,28,20020,-57
2021-11-07 23:33:28,1999.90,999.90,6.50,99.90,1048482,28,20404,-58
2021-11-07 23:33:59,1999.90,999.90,6.50,99.90,1048123,28,20028,-59
2021-11-07 23:34:30,1999.90,999.90,6.50,99.90,1048809,28,20021,-57
2021-11-07 23:35:01,1999.90,999.90,6.50,99.90,1048712,28,20016,-58
2021-11-07 23:35:31,1999.90,999.90,6.50,99.90,1048876,28,20347,-58
2021-11-07 23:36:09,1999.90,999.90,6.50,99.90,1048830,28,20412,-60
2021-11-07 23:36:40,1999.90,999.90,6.50,99.90,1048381,28,20103,-55
2021-11-07 23:37:20,1999.90,999.90,6.50,99.90,1048460,28,20381,-57
2021-11-07 23:37:51,1999.90,999.90,6.50,99.90,1048474,28,20016,-56
2021-11-07 23:38:23,1999.90,999.90,6.50,99.90,1045889,28,20476,-60
2021-11-07 23:38:54,1999.90,999.90,6.50,99.90,1048482,28,20016,-60
2021-11-07 23:39:26,1999.90,999.90,6.50,99.90,1048338,28,20024,-60
2021-11-07 23:40:04,1999.90,999.90,6.50,99.90,1048566,28,20017,-60
2021-11-07 23:40:38,1999.90,999.90,6.50,99.90,1048797,28,20032,-59
2021-11-07 23:41:19,1999.90,999.90,6.50,99.90,1048677,28,20106,-57
2021-11-07 23:41:50,1999.90,999.90,6.50,99.90,1048861,28,20509,-60
2021-11-07 23:42:21,1999.90,999.90,6.50,99.90,1048805,28,20512,-59
2021-11-07 23:42:52,1999.90,999.90,6.50,99.90,1048800,28,20020,-58
2021-11-07 23:43:24,1999.90,999.90,6.50,99.90,1048678,28,20600,-59
2021-11-07 23:43:55,1999.90,999.90,6.50,99.90,1048759,28,20070,-59
2021-11-07 23:44:27,1999.90,999.90,6.50,99.90,1048802,28,20432,-57
2021-11-07 23:45:01,1999.90,999.90,6.50,99.90,1048718,28,20333,-59
2021-11-07 23:45:33,1999.90,999.90,6.50,99.90,1047921,28,20046,-61
2021-11-07 23:46:09,1999.90,999.90,6.50,99.90,1048484,28,20094,-57
2021-11-07 23:46:41,1999.90,999.90,6.50,99.90,1048365,28,20027,-58
2021-11-07 23:47:15,1999.90,999.90,6.60,99.90,1048526,28,20023,-58
2021-11-07 23:47:45,1999.90,999.90,6.50,99.90,1048620,28,20035,-57
2021-11-07 23:48:16,1999.90,999.90,6.50,99.90,1048794,28,20061,-60
2021-11-07 23:48:51,1999.90,999.90,6.50,99.90,1048724,28,20052,-61
2021-11-07 23:49:22,1999.90,999.90,6.50,99.90,1048716,28,20028,-61
2021-11-07 23:49:58,1999.90,999.90,6.50,99.90,1048591,28,20048,-61
2021-11-07 23:50:48,1999.90,999.90,6.50,99.90,1048715,28,20023,-58
2021-11-07 23:51:24,1999.90,999.90,6.50,99.90,1048804,28,20028,-60
2021-11-07 23:52:14,1999.90,999.90,6.50,99.90,1048585,28,20035,-59
2021-11-07 23:52:53,1999.90,999.90,6.50,99.90,1048728,28,20454,-58
2021-11-07 23:53:45,1999.90,999.90,6.50,99.90,1048786,28,20484,-61
2021-11-07 23:54:19,1999.90,999.90,6.50,99.90,1048777,28,20019,-59
2021-11-07 23:54:50,1999.90,999.90,6.50,99.90,1048712,28,20025,-60
2021-11-07 23:55:21,1999.90,999.90,6.50,99.90,1048734,28,20122,-58
2021-11-07 23:55:52,1999.90,999.90,6.50,99.90,1048670,28,20087,-60
2021-11-07 23:56:23,1999.90,999.90,6.50,99.90,1048668,28,20079,-59
2021-11-07 23:57:15,1999.90,999.90,6.50,99.90,1048762,28,20431,-60
2021-11-07 23:57:48,1999.90,999.90,6.50,99.90,1047884,28,20094,-60
2021-11-07 23:58:20,1999.90,999.90,6.60,99.90,1048335,28,20016,-58
2021-11-07 23:58:53,1999.90,999.90,6.50,99.90,1048442,28,20070,-61