2021-11-07 00:00:18,3.31,3.31,3.31,100.00,1052842,28,19912,-76
2021-11-07 00:00:57,3.36,3.36,3.36,100.00,1058330,28,19941,-76
2021-11-07 00:01:46,3.34,3.34,3.34,100.00,1066270,27,19915,-75
2021-11-07 00:02:31,3.38,3.38,3.38,100.00,1066292,27,20440,-76
2021-11-07 00:03:20,3.39,3.39,3.39,100.00,1065898,27,19911,-75
2021-11-07 00:03:57,3.34,3.34,3.34,100.00,1058390,28,19943,-76
2021-11-07 00:04:41,3.34,3.34,3.34,100.00,1058683,28,19938,-76
2021-11-07 00:05:47,3.30,3.30,3.30,100.00,1064248,27,19911,-77
2021-11-07 00:06:36,3.36,3.36,3.36,100.00,1054736,28,19961,-76
2021-11-07 00:07:23,3.32,3.32,3.32,100.00,1050259,28,20436,-75
2021-11-07 00:07:53,3.36,3.36,3.36,100.00,1054390,28,19959,-75
2021-11-07 00:08:37,3.36,3.36,3.36,100.00,1054418,28,19912,-76
2021-11-07 00:09:07,3.34,3.34,3.34,100.00,1064479,27,20327,-76
2021-11-07 00:09:38,3.37,3.37,3.37,100.00,1063284,28,19915,-76
2021-11-07 00:10:16,3.37,3.37,3.37,100.00,1063293,28,20002,-76
2021-11-07 00:10:57,3.42,3.42,3.42,100.00,1061138,28,20030,-77
2021-11-07 00:11:33,3.38,3.38,3.38,100.00,1063244,28,19990,-76
2021-11-07 00:12:20,3.42,3.42,3.42,100.00,1054425,28,19982,-77
2021-11-07 00:12:54,3.37,3.37,3.37,100.00,1058952,28,19927,-77
2021-11-07 00:13:26,3.30,3.30,3.30,100.00,1058685,28,19903,-77
2021-11-07 00:13:56,3.21,3.21,3.21,100.00,1064751,27,19904,-76
2021-11-07 00:14:27,3.21,3.21,3.21,100.00,1063857,27,20317,-75
2021-11-07 00:14:58,3.17,3.17,3.17,100.00,1058499,28,19910,-76
2021-11-07 00:15:28,3.08,3.08,3.08,100.00,1058301,28,19904,-75
2021-11-07 00:16:03,3.03,3.03,3.03,100.00,1062141,28,19998,-75
2021-11-07 00:16:36,3.08,3.08,3.08,100.00,1063674,27,19904,-77
2021-11-07 00:17:06,3.13,3.13,3.13,100.00,1061714,28,19907,-78
2021-11-07 00:17:37,3.16,3.16,3.16,100.00,1061011,28,19915,-76
2021-11-07 00:18:10,3.12,3.12,3.12,100.00,1057860,28,20320,-78
2021-11-07 00:18:46,3.17,3.17,3.17,100.00,1058593,28,19916,-74
2021-11-07 00:19:26,3.13,3.13,3.13,100.00,1057843,28,19904,-76
2021-11-07 00:20:03,3.10,3.10,3.10,100.00,1062396,28,19916,-76
2021-11-07 00:20:34,3.09,3.09,3.09,100.00,1053570,28,19912,-76
2021-11-07 00:21:04,3.10,3.10,3.10,100.00,1058177,28,20286,-76
2021-11-07 00:21:52,3.06,3.06,3.06,100.00,1060021,28,19959,-76
2021-11-07 00:22:22,3.00,3.00,3.00,100.00,1060471,28,19911,-76
2021-11-07 00:23:24,3.00,3.00,3.00,100.00,1062790,27,20018,-75
2021-11-07 00:23:54,2.97,2.97,2.97,100.00,1058019,28,19916,-76
2021-11-07 00:24:45,2.89,2.89,2.89,100.00,1062421,28,20294,-75
2021-11-07 00:25:25,2.81,2.81,2.81,100.00,1065085,27,19931,-75
2021-11-07 00:26:10,2.83,2.83,2.83,100.00,1066489,27,19915,-75
2021-11-07 00:26:44,2.81,2.81,2.81,100.00,1062497,28,20358,-75
2021-11-07 00:27:30,2.82,2.82,2.82,100.00,1058143,28,19983,-75
2021-11-07 00:28:04,2.92,2.92,2.92,100.00,1062376,28,19926,-75
2021-11-07 00:28:47,2.94,2.94,2.94,100.00,1058243,28,19908,-76
2021-11-07 00:29:26,2.87,2.87,2.87,100.00,1062814,28,19907,-76
2021-11-07 00:30:14,2.87,2.87,2.87,100.00,1066929,27,19951,-76
2021-11-07 00:30:54,2.97,2.97,2.97,100.00,1071079,27,19978,-75
2021-11-07 00:31:47,2.88,2.88,2.88,100.00,1069340,27,19946,-76
2021-11-07 00:32:36,2.84,2.84,2.84,100.00,1056943,28,19916,-76
2021-11-07 00:33:22,2.88,2.88,2.88,100.00,1062757,28,19911,-76
2021-11-07 00:33:53,2.89,2.89,2.89,100.00,1062375,28,19915,-75
2021-11-07 00:34:26,2.90,2.90,2.90,100.00,1058068,28,19912,-76
2021-11-07 00:35:15,2.81,2.81,2.81,100.00,1061193,28,19920,-76
2021-11-07 00:35:54,2.77,2.77,2.77,100.00,1065758,27,19975,-77
2021-11-07 00:36:51,2.69,2.69,2.69,100.00,1066598,27,19907,-76
2021-11-07 00:37:30,2.75,2.75,2.75,100.00,1055409,28,20352,-76
2021-11-07 00:38:03,2.72,2.72,2.72,100.00,1058358,28,19916,-76
2021-11-07 00:38:54,2.74,2.74,2.74,100.00,1058650,28,20332,-76
2021-11-07 00:39:24,2.71,2.71,2.71,100.00,1045030,28,19943,-76
2021-11-07 00:39:57,2.67,2.67,2.67,100.00,1044770,28,20015,-74
2021-11-07 00:40:46,2.68,2.68,2.68,100.00,1056501,28,19916,-75
2021-11-07 00:41:22,2.72,2.72,2.72,100.00,1062152,28,19935,-75
2021-11-07 00:42:15,2.77,2.77,2.77,100.00,1061986,28,20097,-76
2021-11-07 00:42:55,2.83,2.83,2.83,100.00,1056458,27,19908,-75
2021-11-07 00:43:37,2.91,2.91,2.91,100.00,1062148,27,20220,-77
2021-11-07 00:44:20,2.81,2.81,2.81,100.00,1061537,27,19980,-77
2021-11-07 00:45:01,2.86,2.86,2.86,100.00,1061365,27,20351,-75
2021-11-07 00:45:31,2.88,2.88,2.88,100.00,1061935,27,19966,-76
2021-11-07 00:46:15,2.89,2.89,2.89,100.00,1066108,27,19907,-75
2021-11-07 00:46:49,2.91,2.91,2.91,100.00,1070229,27,19990,-74
2021-11-07 00:47:34,2.87,2.87,2.87,100.00,1061691,27,19912,-76
2021-11-07 00:48:08,2.82,2.82,2.82,100.00,1057880,28,20297,-76
2021-11-07 00:48:52,2.85,2.85,2.85,100.00,1057467,28,19908,-77
2021-11-07 00:49:36,2.89,2.89,2.89,100.00,1062003,27,20368,-75
2021-11-07 00:50:14,2.86,2.86,2.86,100.00,1062606,27,19938,-75
2021-11-07 00:51:09,2.93,2.93,2.93,100.00,1062381,27,20326,-77
2021-11-07 00:51:42,2.80,2.80,2.80,100.00,1053831,28,19913,-75
2021-11-07 00:52:31,2.81,2.81,2.81,100.00,1053587,28,20012,-77
2021-11-07 00:53:11,2.74,2.74,2.74,100.00,1054382,28,20005,-75
2021-11-07 00:53:41,2.69,2.69,2.69,100.00,1062750,27,19934,-76
2021-11-07 00:54:17,2.72,2.72,2.72,100.00,1062578,27,20359,-76
2021-11-07 00:54:57,2.74,2.74,2.74,100.00,1063129,27,19911,-76
2021-11-07 00:55:50,2.77,2.77,2.77,100.00,1062318,27,20357,-77
2021-11-07 00:56:41,2.87,2.87,2.87,100.00,1051350,27,20410,-74
2021-11-07 00:57:22,2.89,2.89,2.89,100.00,1062895,27,19960,-76
2021-11-07 00:57:57,2.80,2.80,2.80,100.00,1062343,27,20383,-76
2021-11-07 00:58:42,2.79,2.79,2.79,100.00,1062841,27,20528,-76
2021-11-07 00:59:12,2.83,2.83,2.83,100.00,1066653,27,19911,-75
2021-11-07 00:59:54,2.83,2.83,2.83,100.00,1070718,27,20346,-75
2021-11-07 01:00:38,2.86,2.86,2.86,100.00,1071528,27,20330,-76
2021-11-07 01:01:19,2.84,2.84,2.84,100.00,1062681,27,20274,-75
2021-11-07 01:02:00,2.82,2.82,2.82,100.00,1063002,27,20324,-76
2021-11-07 01:02:32,2.89,2.89,2.89,100.00,1062912,27,19915,-76
2021-11-07 01:03:10,2.83,2.83,2.83,100.00,1062880,27,19928,-76
2021-11-07 01:03:41,2.79,2.79,2.79,100.00,1062969,27,19916,-75
2021-11-07 01:04:13,2.80,2.80,2.80,100.00,1063166,27,20319,-75
2021-11-07 01:04:46,2.76,2.76,2.76,100.00,1062960,27,19961,-76
2021-11-07 01:05:18,2.81,2.81,2.81,100.00,1062916,27,20322,-75
2021-11-07 01:05:49,2.87,2.87,2.87,100.00,1062745,27,19918,-76
2021-11-07 01:06:19,2.94,2.94,2.94,100.00,1062779,27,19918,-76
2021-11-07 01:06:50,2.98,2.98,2.98,100.00,1058999,27,20375,-75
2021-11-07 01:07:23,2.96,2.96,2.96,100.00,1062620,27,19925,-76
2021-11-07 01:07:54,2.94,2.94,2.94,100.00,1063373,27,20354,-76
2021-11-07 01:08:24,2.92,2.92,2.92,100.00,1059761,27,19923,-78
2021-11-07 01:08:54,2.91,2.91,2.91,100.00,1058884,28,19926,-78
2021-11-07 01:09:25,2.93,2.93,2.93,100.00,1058752,28,19940,-78
2021-11-07 01:09:55,2.94,2.94,2.94,100.00,1059048,28,19984,-77
2021-11-07 01:10:26,2.95,2.95,2.95,100.00,1063332,27,19950,-79
2021-11-07 01:10:57,2.96,2.96,2.96,100.00,1059131,28,19919,-77
2021-11-07 01:11:28,2.94,2.94,2.94,100.00,1058653,28,19912,-77
2021-11-07 01:11:59,2.80,2.80,2.80,100.00,1046705,28,19940,-76
2021-11-07 01:12:29,2.85,2.85,2.85,100.00,1047562,28,19913,-78
2021-11-07 01:13:01,2.83,2.83,2.83,100.00,1047664,28,20023,-77
2021-11-07 01:13:31,2.86,2.86,2.86,100.00,1051892,28,20356,-76
2021-11-07 01:14:01,2.82,2.82,2.82,100.00,1064329,27,19915,-76
2021-11-07 01:14:31,2.80,2.80,2.80,100.00,1064026,27,19911,-76
2021-11-07 01:15:02,2.76,2.76,2.76,100.00,1063697,27,19923,-77
2021-11-07 01:15:32,2.74,2.74,2.74,100.00,1067575,27,19993,-76
2021-11-07 01:16:03,2.75,2.75,2.75,100.00,1067531,27,20047,-76
2021-11-07 01:16:33,2.71,2.71,2.71,100.00,1059201,28,19912,-77
2021-11-07 01:17:04,2.81,2.81,2.81,100.00,1059150,28,19938,-76
2021-11-07 01:17:34,2.79,2.79,2.79,100.00,1055116,28,20066,-76
2021-11-07 01:18:04,2.76,2.76,2.76,100.00,1059474,28,19922,-77
2021-11-07 01:18:35,2.72,2.72,2.72,100.00,1059182,28,20446,-76
2021-11-07 01:19:05,2.79,2.79,2.79,100.00,1058947,28,19916,-76
2021-11-07 01:19:36,2.80,2.80,2.80,100.00,1058589,28,19918,-75
2021-11-07 01:20:07,2.81,2.81,2.81,100.00,1063199,27,20049,-75
2021-11-07 01:20:37,2.80,2.80,2.80,100.00,1063291,27,19938,-76
2021-11-07 01:21:11,2.87,2.87,2.87,100.00,1058881,28,20016,-79
2021-11-07 01:21:44,2.79,2.79,2.79,100.00,1054735,28,19967,-78
2021-11-07 01:22:21,2.79,2.79,2.79,100.00,1055872,28,19932,-75
2021-11-07 01:23:15,2.81,2.81,2.81,100.00,1061011,27,19912,-76
2021-11-07 01:23:58,2.73,2.73,2.73,100.00,1063288,27,19930,-76
2021-11-07 01:24:35,2.77,2.77,2.77,100.00,1059168,28,19933,-75
2021-11-07 01:25:06,2.74,2.74,2.74,100.00,1058945,28,19950,-76
2021-11-07 01:25:46,2.80,2.80,2.80,100.00,1061418,27,19969,-75
2021-11-07 01:26:22,2.83,2.83,2.83,100.00,1064509,27,19938,-75
2021-11-07 01:26:56,2.87,2.87,2.87,100.00,1062244,27,19919,-75
2021-11-07 01:27:37,2.88,2.88,2.88,100.00,1053624,28,20044,-78
2021-11-07 01:28:08,2.89,2.89,2.89,100.00,1052181,28,19916,-76
2021-11-07 01:28:46,2.89,2.89,2.89,100.00,1056242,28,20048,-75
2021-11-07 01:29:20,2.90,2.90,2.90,100.00,1061068,27,19907,-76
2021-11-07 01:29:54,2.94,2.94,2.94,100.00,1057627,28,20395,-75
2021-11-07 01:30:27,2.89,2.89,2.89,100.00,1061968,27,19904,-75
2021-11-07 01:30:59,2.92,2.92,2.92,100.00,1061644,27,19915,-75
2021-11-07 01:31:29,2.91,2.91,2.91,100.00,1064076,27,19977,-76
2021-11-07 01:32:02,2.92,2.92,2.92,100.00,1068289,27,19998,-77
2021-11-07 01:32:38,2.83,2.83,2.83,100.00,1062116,27,20319,-76
2021-11-07 01:33:22,2.78,2.78,2.78,100.00,1062194,27,20402,-75
2021-11-07 01:33:54,2.87,2.87,2.87,100.00,1062460,27,19899,-75
2021-11-07 01:34:25,2.91,2.91,2.91,100.00,1062747,27,19903,-76
2021-11-07 01:34:55,2.89,2.89,2.89,100.00,1062429,27,19915,-75
2021-11-07 01:35:40,2.87,2.87,2.87,100.00,1057815,28,19904,-75
2021-11-07 01:36:35,2.86,2.86,2.86,100.00,1058139,28,20416,-75
2021-11-07 01:37:13,2.88,2.88,2.88,100.00,1059519,27,19916,-75
2021-11-07 01:38:04,2.91,2.91,2.91,100.00,1058006,28,19904,-76
2021-11-07 01:38:40,2.93,2.93,2.93,100.00,1050585,28,19904,-75
2021-11-07 01:39:16,2.93,2.93,2.93,100.00,1061894,27,20034,-76
2021-11-07 01:39:49,2.94,2.94,2.94,100.00,1066632,27,19903,-76
2021-11-07 01:40:23,2.90,2.90,2.90,100.00,1067220,27,19907,-75
2021-11-07 01:41:05,2.98,2.98,2.98,100.00,1065148,27,19907,-76
2021-11-07 01:41:54,2.98,2.98,2.98,100.00,1062886,27,20310,-74
2021-11-07 01:42:35,3.07,3.07,3.07,100.00,1062847,27,19911,-76
2021-11-07 01:43:05,3.01,3.01,3.01,100.00,1063301,27,19911,-75
2021-11-07 01:43:36,3.05,3.05,3.05,100.00,1063436,27,20005,-74
2021-11-07 01:44:06,3.11,3.11,3.11,100.00,1063141,27,20041,-78
2021-11-07 01:44:37,3.11,3.11,3.11,100.00,1058835,28,19964,-76
2021-11-07 01:45:22,3.09,3.09,3.09,100.00,1058734,28,19912,-75
2021-11-07 01:46:05,3.00,3.00,3.00,100.00,1061611,27,20010,-76
2021-11-07 01:46:38,2.99,2.99,2.99,100.00,1058626,28,19912,-75
2021-11-07 01:47:08,2.95,2.95,2.95,100.00,1055199,28,19995,-75
2021-11-07 01:47:46,3.00,3.00,3.00,100.00,1048988,28,19924,-77
2021-11-07 01:48:20,2.94,2.94,2.94,100.00,1051088,28,19923,-75
2021-11-07 01:48:58,2.83,2.83,2.83,100.00,1057066,28,19995,-75
2021-11-07 01:49:34,2.89,2.89,2.89,100.00,1062054,27,19975,-76
2021-11-07 01:50:05,2.85,2.85,2.85,100.00,1070994,27,19918,-76
2021-11-07 01:50:40,2.89,2.89,2.89,100.00,1066976,27,20472,-76
2021-11-07 01:51:11,2.87,2.87,2.87,100.00,1066290,27,20010,-75
2021-11-07 01:51:51,2.90,2.90,2.90,100.00,1065607,27,19941,-74
2021-11-07 01:52:22,2.83,2.83,2.83,100.00,1062480,27,19951,-76
2021-11-07 01:53:02,2.89,2.89,2.89,100.00,1062043,27,19922,-76
2021-11-07 01:53:36,2.87,2.87,2.87,100.00,1061957,27,19911,-75
2021-11-07 01:54:19,2.92,2.92,2.92,100.00,1057990,28,19915,-75
2021-11-07 01:54:52,2.94,2.94,2.94,100.00,1053804,28,19957,-76
2021-11-07 01:55:22,2.96,2.96,2.96,100.00,1052062,28,19920,-76
2021-11-07 01:55:53,3.01,3.01,3.01,100.00,1060213,27,19966,-77
2021-11-07 01:56:23,2.95,2.95,2.95,100.00,1064891,27,19980,-78
2021-11-07 01:56:58,2.95,2.95,2.95,100.00,1066919,27,19927,-77
2021-11-07 01:57:29,3.02,3.02,3.02,100.00,1065634,27,19907,-77
2021-11-07 01:58:00,3.02,3.02,3.02,100.00,1054462,28,19904,-77
2021-11-07 01:58:30,3.01,3.01,3.01,100.00,1054165,28,19992,-77
2021-11-07 01:59:00,3.01,3.01,3.01,100.00,1050190,28,20010,-75
2021-11-07 01:59:31,3.02,3.02,3.02,100.00,1054167,27,20423,-75
2021-11-07 02:00:13,3.01,3.01,3.01,100.00,1062202,27,20001,-75
2021-11-07 02:00:44,2.98,2.98,2.98,100.00,1059884,27,19947,-75
2021-11-07 02:01:21,3.10,3.10,3.10,100.00,1057907,28,19986,-75
2021-11-07 02:01:52,3.13,3.13,3.13,100.00,1058127,28,19904,-75
2021-11-07 02:02:24,3.17,3.17,3.17,100.00,1058933,27,19904,-75
2021-11-07 02:02:55,3.16,3.16,3.16,100.00,1062330,27,19911,-77
2021-11-07 02:03:25,3.17,3.17,3.17,100.00,1062585,27,19930,-76
2021-11-07 02:03:56,3.13,3.13,3.13,100.00,1063047,27,19907,-76
2021-11-07 02:04:26,3.17,3.17,3.17,100.00,1063286,27,20223,-78
2021-11-07 02:04:56,3.19,3.19,3.19,100.00,1062512,27,19971,-75
2021-11-07 02:05:27,3.08,3.08,3.08,100.00,1062456,27,19923,-75
2021-11-07 02:05:57,3.02,3.02,3.02,100.00,1057891,28,20006,-74
2021-11-07 02:06:27,3.06,3.06,3.06,100.00,1062277,27,19916,-75
2021-11-07 02:06:58,3.03,3.03,3.03,100.00,1061394,27,19911,-75
2021-11-07 02:07:28,3.02,3.02,3.02,100.00,1062194,27,19919,-75
2021-11-07 02:07:59,2.97,2.97,2.97,100.00,1062001,27,20231,-75
2021-11-07 02:08:29,2.92,2.92,2.92,100.00,1062468,27,19920,-75
2021-11-07 02:08:59,2.91,2.91,2.91,100.00,1067199,27,19924,-76
2021-11-07 02:09:30,2.91,2.91,2.91,100.00,1067383,27,20004,-75
2021-11-07 02:10:00,2.94,2.94,2.94,100.00,1071248,27,19921,-75
2021-11-07 02:10:30,2.95,2.95,2.95,100.00,1063081,27,19922,-75
2021-11-07 02:11:01,2.98,2.98,2.98,100.00,1058692,28,20410,-75
2021-11-07 02:11:31,2.99,2.99,2.99,100.00,1054310,28,20112,-75
2021-11-07 02:12:02,3.03,3.03,3.03,100.00,1054460,28,19934,-75
2021-11-07 02:12:32,3.06,3.06,3.06,100.00,1058430,28,19904,-74
2021-11-07 02:13:03,2.99,2.99,2.99,100.00,1062603,27,19908,-75
2021-11-07 02:13:33,3.00,3.00,3.00,100.00,1062583,27,19956,-75
2021-11-07 02:14:03,3.01,3.01,3.01,100.00,1062258,27,19943,-75
2021-11-07 02:14:34,3.02,3.02,3.02,100.00,1062805,27,20040,-74
2021-11-07 02:15:06,3.07,3.07,3.07,100.00,1062556,27,19914,-75
2021-11-07 02:15:37,3.11,3.11,3.11,100.00,1062232,27,19927,-75
2021-11-07 02:16:07,3.11,3.11,3.11,100.00,1062595,27,19903,-75
2021-11-07 02:16:38,3.10,3.10,3.10,100.00,1057465,28,19916,-74
2021-11-07 02:17:08,3.06,3.06,3.06,100.00,1057925,28,19914,-76
2021-11-07 02:17:39,3.08,3.08,3.08,100.00,1061915,27,20014,-76
2021-11-07 02:18:09,3.08,3.08,3.08,100.00,1061865,27,19907,-76
2021-11-07 02:18:40,3.14,3.14,3.14,100.00,1062729,27,20371,-74
2021-11-07 02:19:15,3.18,3.18,3.18,100.00,1062035,27,19903,-75
2021-11-07 02:19:46,3.24,3.24,3.24,100.00,1061929,27,19916,-77
2021-11-07 02:20:20,3.25,3.25,3.25,100.00,1062323,27,19912,-76
2021-11-07 02:20:51,3.23,3.23,3.23,100.00,1062111,27,19911,-75
2021-11-07 02:21:21,3.24,3.24,3.24,100.00,1062035,27,19954,-76
2021-11-07 02:21:51,3.24,3.24,3.24,100.00,1062034,27,19918,-75
2021-11-07 02:22:22,3.26,3.26,3.26,100.00,1062098,27,20315,-74
2021-11-07 02:22:52,3.25,3.25,3.25,100.00,1057782,28,19923,-75
2021-11-07 02:23:23,3.21,3.21,3.21,100.00,1057999,28,19948,-75
2021-11-07 02:23:53,3.19,3.19,3.19,100.00,1054065,28,19994,-76
2021-11-07 02:24:23,3.16,3.16,3.16,100.00,1045651,28,19916,-76
2021-11-07 02:24:53,3.12,3.12,3.12,100.00,1053644,28,19919,-76
2021-11-07 02:25:24,3.14,3.14,3.14,100.00,1057798,28,20297,-76
2021-11-07 02:25:57,3.09,3.09,3.09,100.00,1066337,27,19911,-75
2021-11-07 02:26:27,3.04,3.04,3.04,100.00,1070337,27,19911,-76
2021-11-07 02:26:59,3.04,3.04,3.04,100.00,1066530,27,20505,-74
2021-11-07 02:27:29,3.02,3.02,3.02,100.00,1066197,27,20342,-76
2021-11-07 02:27:59,3.02,3.02,3.02,100.00,1062037,27,19912,-75
2021-11-07 02:28:34,3.01,3.01,3.01,100.00,1062399,27,19980,-77
2021-11-07 02:29:05,3.01,3.01,3.01,100.00,1058959,28,19975,-75
2021-11-07 02:29:36,2.95,2.95,2.95,100.00,1058603,28,19903,-76
2021-11-07 02:30:10,2.83,2.83,2.83,100.00,1058475,28,19931,-75
2021-11-07 02:30:40,2.87,2.87,2.87,100.00,1059216,27,19904,-75
2021-11-07 02:31:13,2.85,2.85,2.85,100.00,1062638,27,19922,-75
2021-11-07 02:31:43,2.82,2.82,2.82,100.00,1062343,27,19910,-77
2021-11-07 02:32:13,2.79,2.79,2.79,100.00,1062684,27,19912,-76
2021-11-07 02:32:44,2.77,2.77,2.77,100.00,1063002,27,19914,-76
2021-11-07 02:33:14,2.82,2.82,2.82,100.00,1062898,27,19919,-76
2021-11-07 02:33:45,2.68,2.68,2.68,100.00,1062168,27,19907,-77
2021-11-07 02:34:15,2.79,2.79,2.79,100.00,1062384,27,20007,-76
2021-11-07 02:34:46,2.72,2.72,2.72,100.00,1063179,27,19908,-75
2021-11-07 02:35:16,2.78,2.78,2.78,100.00,1054913,28,19915,-75
2021-11-07 02:35:46,2.79,2.79,2.79,100.00,1054978,28,19955,-74
2021-11-07 02:36:17,2.77,2.77,2.77,100.00,1050460,28,20311,-75
2021-11-07 02:36:48,2.74,2.74,2.74,100.00,1050837,28,19981,-75
2021-11-07 02:37:18,2.70,2.70,2.70,100.00,1062823,27,19907,-75
2021-11-07 02:37:49,2.70,2.70,2.70,100.00,1053525,28,19904,-74
2021-11-07 02:38:20,2.73,2.73,2.73,100.00,1062212,27,20331,-75
2021-11-07 02:38:52,2.76,2.76,2.76,100.00,1057560,28,19908,-74
2021-11-07 02:39:22,2.77,2.77,2.77,100.00,1054323,27,19946,-75
2021-11-07 02:39:52,2.76,2.76,2.76,100.00,1061926,27,19953,-75
2021-11-07 02:40:23,2.81,2.81,2.81,100.00,1058393,27,19991,-75
2021-11-07 02:40:53,2.85,2.85,2.85,100.00,1062699,27,20036,-75
2021-11-07 02:41:23,2.77,2.77,2.77,100.00,1057979,28,19930,-74
2021-11-07 02:41:54,2.75,2.75,2.75,100.00,1058485,27,19958,-76
2021-11-07 02:42:24,2.69,2.69,2.69,100.00,1054988,28,19934,-75
2021-11-07 02:42:55,2.70,2.70,2.70,100.00,1050563,28,19952,-75
2021-11-07 02:43:25,2.71,2.71,2.71,100.00,1050594,28,20340,-75
2021-11-07 02:43:56,2.72,2.72,2.72,100.00,1050055,28,19935,-75
2021-11-07 02:44:29,2.69,2.69,2.69,100.00,1058965,28,19938,-76
2021-11-07 02:45:00,2.70,2.70,2.70,100.00,1063126,27,19974,-74
2021-11-07 02:45:31,2.67,2.67,2.67,100.00,1067072,27,20010,-76
2021-11-07 02:46:02,2.71,2.71,2.71,100.00,1066865,27,20005,-75
2021-11-07 02:46:32,2.66,2.66,2.66,100.00,1063013,27,19995,-76
2021-11-07 02:47:07,2.65,2.65,2.65,100.00,1062612,27,20034,-75
2021-11-07 02:47:37,2.66,2.66,2.66,100.00,1057966,28,19916,-75
2021-11-07 02:48:07,2.66,2.66,2.66,100.00,1062910,27,19915,-75
2021-11-07 02:48:38,2.62,2.62,2.62,100.00,1062716,27,20022,-75
2021-11-07 02:49:08,2.58,2.58,2.58,100.00,1062564,27,20338,-74
2021-11-07 02:49:38,2.60,2.60,2.60,100.00,1053697,28,19956,-75
2021-11-07 02:50:09,2.61,2.61,2.61,100.00,1058405,28,20490,-75
2021-11-07 02:50:39,2.61,2.61,2.61,100.00,1058399,28,20003,-74
2021-11-07 02:51:09,2.61,2.61,2.61,100.00,1050150,28,19913,-75
2021-11-07 02:51:39,2.59,2.59,2.59,100.00,1050335,28,19935,-74
2021-11-07 02:52:11,2.60,2.60,2.60,100.00,1050164,28,19904,-76
2021-11-07 02:52:41,2.62,2.62,2.62,100.00,1058294,27,19961,-75
2021-11-07 02:53:12,2.61,2.61,2.61,100.00,1066795,27,19979,-76
2021-11-07 02:53:42,2.66,2.66,2.66,100.00,1062609,27,20018,-74
2021-11-07 02:54:13,2.63,2.63,2.63,100.00,1066301,27,19944,-75
2021-11-07 02:54:43,2.68,2.68,2.68,100.00,1062415,27,19912,-75
2021-11-07 02:55:14,2.69,2.69,2.69,100.00,1062033,27,19933,-75
2021-11-07 02:55:44,2.74,2.74,2.74,100.00,1062716,27,19994,-76
2021-11-07 02:56:15,2.75,2.75,2.75,100.00,1054042,28,20270,-75
2021-11-07 02:56:45,2.73,2.73,2.73,100.00,1045631,28,19913,-75
2021-11-07 02:57:19,2.73,2.73,2.73,100.00,1045356,28,19916,-74
2021-11-07 02:57:53,2.74,2.74,2.74,100.00,1046663,28,19909,-77
2021-11-07 02:58:23,2.74,2.74,2.74,100.00,1055570,27,19916,-75
2021-11-07 02:58:54,2.85,2.85,2.85,100.00,1059183,27,19912,-75
2021-11-07 02:59:25,2.84,2.84,2.84,100.00,1062418,27,19922,-75
2021-11-07 02:59:58,2.79,2.79,2.79,100.00,1053492,28,19912,-78
2021-11-07 03:00:29,2.83,2.83,2.83,100.00,1054345,28,19920,-75
2021-11-07 03:01:00,2.83,2.83,2.83,100.00,1058081,28,20343,-75
2021-11-07 03:01:31,2.85,2.85,2.85,100.00,1058746,28,19912,-76
2021-11-07 03:02:03,2.88,2.88,2.88,100.00,1063129,27,19907,-75
2021-11-07 03:02:34,2.89,2.89,2.89,100.00,1062670,27,19907,-75
2021-11-07 03:03:05,2.96,2.96,2.96,100.00,1062446,27,19908,-76
2021-11-07 03:03:35,2.96,2.96,2.96,100.00,1062450,27,19908,-74
2021-11-07 03:04:07,2.91,2.91,2.91,100.00,1058689,28,19907,-76
2021-11-07 03:04:37,2.89,2.89,2.89,100.00,1058218,28,19915,-76
2021-11-07 03:05:08,2.94,2.94,2.94,100.00,1053941,28,19916,-75
2021-11-07 03:05:38,2.88,2.88,2.88,100.00,1054596,28,19929,-75
2021-11-07 03:06:09,2.83,2.83,2.83,100.00,1058315,28,19914,-76
2021-11-07 03:06:41,2.87,2.87,2.87,100.00,1058533,27,20272,-76
2021-11-07 03:07:12,2.89,2.89,2.89,100.00,1062249,27,19987,-76
2021-11-07 03:07:42,2.91,2.91,2.91,100.00,1058322,28,19972,-74
2021-11-07 03:08:13,2.88,2.88,2.88,100.00,1063135,27,19912,-74
2021-11-07 03:08:48,2.91,2.91,2.91,100.00,1058719,28,19920,-76
2021-11-07 03:09:20,2.94,2.94,2.94,100.00,1059545,28,19908,-76
2021-11-07 03:09:50,2.97,2.97,2.97,100.00,1057992,28,19934,-75
2021-11-07 03:10:21,2.86,2.86,2.86,100.00,1056260,28,19919,-75
2021-11-07 03:10:52,2.78,2.78,2.78,100.00,1063470,27,19938,-75
2021-11-07 03:11:22,2.80,2.80,2.80,100.00,1059285,28,19914,-75
2021-11-07 03:11:54,2.83,2.83,2.83,100.00,1063763,27,19915,-75
2021-11-07 03:12:25,2.87,2.87,2.87,100.00,1063493,27,20067,-75
2021-11-07 03:13:21,2.85,2.85,2.85,100.00,1063574,27,19912,-75
2021-11-07 03:13:51,2.87,2.87,2.87,100.00,1061285,27,19953,-75
2021-11-07 03:14:23,2.91,2.91,2.91,100.00,1063832,27,19952,-76
2021-11-07 03:14:53,2.93,2.93,2.93,100.00,1063625,27,19915,-76
2021-11-07 03:15:23,2.94,2.94,2.94,100.00,1063889,27,20022,-75
2021-11-07 03:15:54,2.96,2.96,2.96,100.00,1063706,28,19943,-76
2021-11-07 03:16:24,2.95,2.95,2.95,100.00,1063405,27,19908,-76
2021-11-07 03:16:54,2.96,2.96,2.96,100.00,1063410,27,19959,-75
2021-11-07 03:17:25,2.92,2.92,2.92,100.00,1063561,27,20268,-74
2021-11-07 03:17:55,2.91,2.91,2.91,100.00,1063340,27,20327,-75
2021-11-07 03:18:26,2.94,2.94,2.94,100.00,1063435,27,19907,-76
2021-11-07 03:18:56,2.95,2.95,2.95,100.00,1063289,27,19912,-76
2021-11-07 03:19:27,2.99,2.99,2.99,100.00,1063499,27,19912,-74
2021-11-07 03:19:57,3.02,3.02,3.02,100.00,1062996,27,19984,-75
2021-11-07 03:20:28,3.02,3.02,3.02,100.00,1063263,27,19997,-75
2021-11-07 03:20:58,2.97,2.97,2.97,100.00,1063112,27,19938,-76
2021-11-07 03:21:28,2.95,2.95,2.95,100.00,1055107,28,19950,-75
2021-11-07 03:21:59,2.93,2.93,2.93,100.00,1059155,28,19912,-75
2021-11-07 03:22:30,2.92,2.92,2.92,100.00,1063196,27,19907,-75
2021-11-07 03:23:01,2.87,2.87,2.87,100.00,1059846,27,19926,-75
2021-11-07 03:23:31,2.90,2.90,2.90,100.00,1063256,27,19979,-75
2021-11-07 03:24:02,2.91,2.91,2.91,100.00,1063194,27,19953,-75
2021-11-07 03:24:33,2.89,2.89,2.89,100.00,1055222,28,19916,-76
2021-11-07 03:25:04,2.94,2.94,2.94,100.00,1059104,28,20331,-76
2021-11-07 03:25:45,2.99,2.99,2.99,100.00,1063458,27,20002,-76
2021-11-07 03:26:16,2.98,2.98,2.98,100.00,1064851,27,19946,-75
2021-11-07 03:26:47,2.93,2.93,2.93,100.00,1067463,27,20079,-76
2021-11-07 03:27:22,2.95,2.95,2.95,100.00,1063033,27,19919,-75
2021-11-07 03:27:53,2.97,2.97,2.97,100.00,1062317,27,19934,-76
2021-11-07 03:28:24,2.89,2.89,2.89,100.00,1058467,28,20046,-77
2021-11-07 03:29:01,2.85,2.85,2.85,100.00,1059177,27,19919,-76
2021-11-07 03:29:36,2.84,2.84,2.84,100.00,1067395,27,19912,-75
2021-11-07 03:30:12,2.87,2.87,2.87,100.00,1069618,27,19911,-74
2021-11-07 03:31:02,2.85,2.85,2.85,100.00,1067143,27,19966,-75
2021-11-07 03:31:40,2.81,2.81,2.81,100.00,1054288,28,19908,-75
2021-11-07 03:32:19,2.84,2.84,2.84,100.00,1054475,28,19940,-75
2021-11-07 03:32:51,2.76,2.76,2.76,100.00,1063313,27,20343,-75
2021-11-07 03:33:38,2.78,2.78,2.78,100.00,1063524,27,19911,-75
2021-11-07 03:34:14,2.83,2.83,2.83,100.00,1063506,28,19915,-74
2021-11-07 03:34:47,2.85,2.85,2.85,100.00,1058252,28,20275,-75
2021-11-07 03:35:18,2.83,2.83,2.83,100.00,1058687,28,19919,-74
2021-11-07 03:35:49,2.85,2.85,2.85,100.00,1059393,28,19907,-76
2021-11-07 03:36:20,2.90,2.90,2.90,100.00,1058304,28,19908,-75
2021-11-07 03:36:52,2.86,2.86,2.86,100.00,1062710,28,19971,-75
2021-11-07 03:37:23,2.88,2.88,2.88,100.00,1066995,27,19927,-74
2021-11-07 03:37:56,2.83,2.83,2.83,100.00,1062548,27,19907,-74
2021-11-07 03:38:26,2.80,2.80,2.80,100.00,1062961,28,19919,-74
2021-11-07 03:38:56,2.80,2.80,2.80,100.00,1062557,27,19994,-74
2021-11-07 03:39:27,2.82,2.82,2.82,100.00,1059206,28,20301,-75
2021-11-07 03:39:58,2.82,2.82,2.82,100.00,1063491,27,19912,-74
2021-11-07 03:40:28,2.77,2.77,2.77,100.00,1067509,27,19982,-75
2021-11-07 03:40:58,2.79,2.79,2.79,100.00,1063245,28,19998,-75
2021-11-07 03:41:29,2.81,2.81,2.81,100.00,1062653,28,19961,-75
2021-11-07 03:41:59,2.81,2.81,2.81,100.00,1062762,28,19946,-75
2021-11-07 03:42:30,2.78,2.78,2.78,100.00,1058873,28,19915,-75
2021-11-07 03:43:00,2.78,2.78,2.78,100.00,1058867,28,19916,-75
2021-11-07 03:43:30,2.71,2.71,2.71,100.00,1058382,28,19965,-74
2021-11-07 03:44:01,2.74,2.74,2.74,100.00,1058722,28,19947,-76
2021-11-07 03:44:31,2.76,2.76,2.76,100.00,1062921,28,19916,-75
2021-11-07 03:45:01,2.73,2.73,2.73,100.00,1063225,28,20006,-76
2021-11-07 03:45:31,2.75,2.75,2.75,100.00,1062825,28,19919,-75
2021-11-07 03:46:02,2.74,2.74,2.74,100.00,1067101,27,19911,-74
2021-11-07 03:46:32,2.74,2.74,2.74,100.00,1063140,27,19914,-76
2021-11-07 03:47:03,2.72,2.72,2.72,100.00,1067070,27,19948,-76
2021-11-07 03:47:33,2.74,2.74,2.74,100.00,1065788,27,19907,-74
2021-11-07 03:48:04,2.74,2.74,2.74,100.00,1062821,28,19907,-75
2021-11-07 03:48:34,2.73,2.73,2.73,100.00,1063473,28,19973,-75
2021-11-07 03:49:05,2.78,2.78,2.78,100.00,1063002,27,19914,-76
2021-11-07 03:49:36,2.79,2.79,2.79,100.00,1063144,27,20032,-75
2021-11-07 03:50:07,2.81,2.81,2.81,100.00,1062573,28,19931,-75
2021-11-07 03:50:39,2.76,2.76,2.76,100.00,1062947,28,20410,-75
2021-11-07 03:51:13,2.76,2.76,2.76,100.00,1058811,28,19954,-75
2021-11-07 03:51:44,2.77,2.77,2.77,100.00,1062655,28,19946,-76
2021-11-07 03:52:14,2.80,2.80,2.80,100.00,1059518,28,19964,-75
2021-11-07 03:52:45,2.81,2.81,2.81,100.00,1063083,27,19908,-75
2021-11-07 03:53:15,2.80,2.80,2.80,100.00,1061272,28,19915,-76
2021-11-07 03:53:45,2.77,2.77,2.77,100.00,1057800,28,19908,-76
2021-11-07 03:54:16,2.76,2.76,2.76,100.00,1062131,28,19916,-75
2021-11-07 03:54:46,2.76,2.76,2.76,100.00,1061738,27,20235,-76
2021-11-07 03:55:17,2.71,2.71,2.71,100.00,1062313,28,19910,-76
2021-11-07 03:55:47,2.68,2.68,2.68,100.00,1062059,28,19904,-75
2021-11-07 03:56:17,2.72,2.72,2.72,100.00,1061928,28,20007,-76
2021-11-07 03:56:48,2.75,2.75,2.75,100.00,1057940,28,19931,-76
2021-11-07 03:57:18,2.69,2.69,2.69,100.00,1062015,28,20006,-75
2021-11-07 03:57:49,2.70,2.70,2.70,100.00,1061954,27,20347,-75
2021-11-07 03:58:20,2.78,2.78,2.78,100.00,1057258,28,19915,-76
2021-11-07 03:58:50,2.75,2.75,2.75,100.00,1057645,28,19900,-75
2021-11-07 03:59:20,2.75,2.75,2.75,100.00,1053950,28,19912,-76
2021-11-07 03:59:51,2.78,2.78,2.78,100.00,1049245,28,20284,-75
2021-11-07 04:00:21,2.77,2.77,2.77,100.00,1053595,28,19912,-75
2021-11-07 04:00:51,2.73,2.73,2.73,100.00,1053353,28,19915,-75
2021-11-07 04:01:22,2.74,2.74,2.74,100.00,1053396,28,20366,-75
2021-11-07 04:01:52,2.72,2.72,2.72,100.00,1053817,28,19964,-75
2021-11-07 04:02:22,2.70,2.70,2.70,100.00,1062500,28,19968,-74
2021-11-07 04:02:53,2.73,2.73,2.73,100.00,1062110,28,19991,-74
2021-11-07 04:03:23,2.69,2.69,2.69,100.00,1066835,27,20299,-75
2021-11-07 04:03:54,2.67,2.67,2.67,100.00,1066679,27,19924,-74
2021-11-07 04:04:24,2.70,2.70,2.70,100.00,1066726,27,20271,-74
2021-11-07 04:04:55,2.63,2.63,2.63,100.00,1066993,27,19906,-76
2021-11-07 04:05:25,2.69,2.69,2.69,100.00,1063154,28,19915,-75
2021-11-07 04:05:55,2.72,2.72,2.72,100.00,1063869,27,20415,-75
2021-11-07 04:06:26,2.62,2.62,2.62,100.00,1063091,28,19923,-75
2021-11-07 04:06:56,2.62,2.62,2.62,100.00,1058859,28,19922,-76
2021-11-07 04:07:26,2.58,2.58,2.58,100.00,1054609,28,19927,-74
2021-11-07 04:07:57,2.56,2.56,2.56,100.00,1054476,28,19922,-75
2021-11-07 04:08:27,2.56,2.56,2.56,100.00,1058941,28,19920,-75
2021-11-07 04:09:00,2.62,2.62,2.62,100.00,1063107,27,19899,-75
2021-11-07 04:09:30,2.61,2.61,2.61,100.00,1063192,28,19938,-74
2021-11-07 04:10:00,2.60,2.60,2.60,100.00,1058922,28,19915,-75
2021-11-07 04:10:31,2.59,2.59,2.59,100.00,1058907,28,19916,-74
2021-11-07 04:11:01,2.58,2.58,2.58,100.00,1058622,28,19948,-76
2021-11-07 04:11:31,2.58,2.58,2.58,100.00,1062193,28,19911,-74
2021-11-07 04:12:02,2.60,2.60,2.60,100.00,1061547,28,20007,-75
2021-11-07 04:12:32,2.58,2.58,2.58,100.00,1057828,28,19920,-75
2021-11-07 04:13:05,2.58,2.58,2.58,100.00,1057351,28,19907,-75
2021-11-07 04:13:38,2.59,2.59,2.59,100.00,1061784,27,19935,-74
2021-11-07 04:14:09,2.58,2.58,2.58,100.00,1066671,27,19974,-75
2021-11-07 04:14:40,2.63,2.63,2.63,100.00,1070574,27,19922,-75
2021-11-07 04:15:10,2.19,2.19,2.19,100.00,1069356,27,19975,-74
2021-11-07 04:15:41,2.65,2.65,2.65,100.00,1061985,27,19916,-75
2021-11-07 04:16:11,2.67,2.67,2.67,100.00,1062415,27,20291,-75
2021-11-07 04:16:42,2.67,2.67,2.67,100.00,1062440,27,19912,-75
2021-11-07 04:17:12,2.67,2.67,2.67,100.00,1062742,28,19943,-74
2021-11-07 04:17:42,2.70,2.70,2.70,100.00,1062202,28,19912,-75
2021-11-07 04:18:13,2.66,2.66,2.66,100.00,1062627,28,19907,-74
2021-11-07 04:18:44,2.54,2.54,2.54,100.00,1062575,27,19916,-75
2021-11-07 04:19:14,2.61,2.61,2.61,100.00,1058510,28,19904,-75
2021-11-07 04:19:45,2.62,2.62,2.62,100.00,1062560,27,19931,-75
2021-11-07 04:20:15,2.57,2.57,2.57,100.00,1062710,27,19923,-75
2021-11-07 04:20:45,2.59,2.59,2.59,100.00,1062299,27,19977,-75
2021-11-07 04:21:15,2.64,2.64,2.64,100.00,1062125,27,20046,-75
2021-11-07 04:21:49,2.70,2.70,2.70,100.00,1066644,27,19911,-75
2021-11-07 04:22:19,2.66,2.66,2.66,100.00,1062294,27,19923,-75
2021-11-07 04:22:49,2.70,2.70,2.70,100.00,1062480,27,19907,-74
2021-11-07 04:23:20,2.63,2.63,2.63,100.00,1061414,27,19973,-75
2021-11-07 04:23:50,2.71,2.71,2.71,100.00,1058007,28,19918,-74
2021-11-07 04:24:20,2.64,2.64,2.64,100.00,1057642,28,20004,-75
2021-11-07 04:24:50,2.62,2.62,2.62,100.00,1053350,28,19927,-75
2021-11-07 04:25:21,2.63,2.63,2.63,100.00,1057790,28,19989,-74
2021-11-07 04:25:51,2.59,2.59,2.59,100.00,1057459,28,20354,-74
2021-11-07 04:26:21,2.57,2.57,2.57,100.00,1061868,27,19984,-75
2021-11-07 04:26:52,2.56,2.56,2.56,100.00,1061919,27,19912,-75
2021-11-07 04:27:23,2.58,2.58,2.58,100.00,1062010,27,19923,-74
2021-11-07 04:27:53,2.58,2.58,2.58,100.00,1062415,27,19949,-75
2021-11-07 04:28:24,2.61,2.61,2.61,100.00,1057931,28,19908,-75
2021-11-07 04:28:54,2.64,2.64,2.64,100.00,1057999,27,19911,-75
2021-11-07 04:29:26,2.62,2.62,2.62,100.00,1061991,27,20288,-74
2021-11-07 04:29:56,2.58,2.58,2.58,100.00,1061944,27,20359,-74
2021-11-07 04:30:26,2.57,2.57,2.57,100.00,1062499,27,19912,-76
2021-11-07 04:30:57,2.51,2.51,2.51,100.00,1062381,27,19911,-77
2021-11-07 04:31:27,2.50,2.50,2.50,100.00,1061777,27,19915,-76
2021-11-07 04:31:57,2.56,2.56,2.56,100.00,1057459,28,19967,-74
2021-11-07 04:32:28,2.59,2.59,2.59,100.00,1057764,28,19915,-74
2021-11-07 04:32:58,2.54,2.54,2.54,100.00,1057780,28,19919,-74
2021-11-07 04:33:29,2.51,2.51,2.51,100.00,1061686,27,19915,-75
2021-11-07 04:33:59,2.51,2.51,2.51,100.00,1066299,27,19911,-76
2021-11-07 04:34:29,2.57,2.57,2.57,100.00,1066054,27,20050,-75
2021-11-07 04:35:00,2.57,2.57,2.57,100.00,1066181,27,19911,-75
2021-11-07 04:35:30,2.57,2.57,2.57,100.00,1062434,27,19912,-75
2021-11-07 04:36:00,2.58,2.58,2.58,100.00,1061838,27,20281,-75
2021-11-07 04:36:31,2.59,2.59,2.59,100.00,1061846,27,20351,-75
2021-11-07 04:37:02,2.60,2.60,2.60,100.00,1062033,27,19963,-75
2021-11-07 04:37:33,2.60,2.60,2.60,100.00,1057638,28,20418,-75
2021-11-07 04:38:03,2.62,2.62,2.62,100.00,1053708,28,19912,-75
2021-11-07 04:38:36,2.60,2.60,2.60,100.00,1057959,28,19912,-75
2021-11-07 04:39:06,2.65,2.65,2.65,100.00,1053858,28,19912,-74
2021-11-07 04:39:37,2.71,2.71,2.71,100.00,1057617,27,20247,-74
2021-11-07 04:40:08,2.70,2.70,2.70,100.00,1057452,28,20002,-76
2021-11-07 04:40:38,2.69,2.69,2.69,100.00,1057578,28,20006,-75
2021-11-07 04:41:16,2.66,2.66,2.66,100.00,1053816,28,19916,-75
2021-11-07 04:41:48,2.64,2.64,2.64,100.00,1054698,28,19912,-75
2021-11-07 04:42:18,2.63,2.63,2.63,100.00,1059096,27,19912,-75
2021-11-07 04:42:48,2.65,2.65,2.65,100.00,1061939,27,19956,-75
2021-11-07 04:43:19,2.63,2.63,2.63,100.00,1062689,27,19919,-75
2021-11-07 04:43:50,2.65,2.65,2.65,100.00,1062031,27,19945,-75
2021-11-07 04:44:20,2.57,2.57,2.57,100.00,1057826,28,19918,-76
2021-11-07 04:44:51,2.60,2.60,2.60,100.00,1061771,27,20035,-74
2021-11-07 04:45:22,2.58,2.58,2.58,100.00,1057898,27,19908,-75
2021-11-07 04:45:52,2.63,2.63,2.63,100.00,1058011,28,19908,-75
2021-11-07 04:46:23,2.69,2.69,2.69,100.00,1062060,27,19953,-75
2021-11-07 04:46:53,2.62,2.62,2.62,100.00,1057683,27,19919,-76
2021-11-07 04:47:24,2.61,2.61,2.61,100.00,1062044,27,20440,-75
2021-11-07 04:47:54,2.64,2.64,2.64,100.00,1062163,27,19930,-75
2021-11-07 04:48:24,2.69,2.69,2.69,100.00,1062245,27,19972,-76
2021-11-07 04:48:55,2.70,2.70,2.70,100.00,1062629,27,19993,-75
2021-11-07 04:49:25,2.54,2.54,2.54,100.00,1062314,27,19911,-76
2021-11-07 04:49:56,2.21,2.21,2.21,100.00,1061876,27,19912,-75
2021-11-07 04:50:27,2.64,2.64,2.64,100.00,1061992,27,19915,-75
2021-11-07 04:50:57,2.62,2.62,2.62,100.00,1066088,27,20331,-76
2021-11-07 04:51:28,2.56,2.56,2.56,100.00,1066559,27,19959,-75
2021-11-07 04:51:58,2.59,2.59,2.59,100.00,1066127,27,19911,-75
2021-11-07 04:52:29,2.55,2.55,2.55,100.00,1065956,27,19915,-75
2021-11-07 04:53:02,2.49,2.49,2.49,100.00,1066197,27,20065,-75
2021-11-07 04:53:32,2.45,2.45,2.45,100.00,1066517,27,19946,-75
2021-11-07 04:54:02,2.50,2.50,2.50,100.00,1066161,27,20001,-75
2021-11-07 04:54:33,2.54,2.54,2.54,100.00,1061356,27,19911,-75
2021-11-07 04:55:04,2.45,2.45,2.45,100.00,1053223,28,19912,-75
2021-11-07 04:55:34,2.51,2.51,2.51,100.00,1049165,28,19913,-75
2021-11-07 04:56:06,2.45,2.45,2.45,100.00,1049179,28,19952,-74
2021-11-07 04:56:36,2.46,2.46,2.46,100.00,1053876,28,20363,-74
2021-11-07 04:57:07,2.46,2.46,2.46,100.00,1057781,27,20008,-75
2021-11-07 04:57:43,2.38,2.38,2.38,100.00,1057803,28,19919,-74
2021-11-07 04:58:13,2.43,2.43,2.43,100.00,1061852,27,19943,-75
2021-11-07 04:58:43,2.39,2.39,2.39,100.00,1061708,27,19911,-75
2021-11-07 04:59:14,2.46,2.46,2.46,100.00,1062055,27,19962,-74
2021-11-07 04:59:44,2.45,2.45,2.45,100.00,1061797,27,19907,-74
2021-11-07 05:00:19,2.49,2.49,2.49,100.00,1066203,27,19911,-75
2021-11-07 05:00:49,2.52,2.52,2.52,100.00,1066203,27,20014,-76
2021-11-07 05:01:19,2.50,2.50,2.50,100.00,1062547,27,20311,-75
2021-11-07 05:01:50,2.49,2.49,2.49,100.00,1066004,27,19915,-75
2021-11-07 05:02:20,2.50,2.50,2.50,100.00,1061827,27,19914,-75
2021-11-07 05:02:51,2.50,2.50,2.50,100.00,1061993,27,19927,-74
2021-11-07 05:03:21,2.49,2.49,2.49,100.00,1057759,28,19904,-75
2021-11-07 05:03:52,2.48,2.48,2.48,100.00,1057521,28,20010,-75
2021-11-07 05:04:22,2.46,2.46,2.46,100.00,1057761,28,19969,-76
2021-11-07 05:04:55,2.50,2.50,2.50,100.00,1057410,27,20052,-75
2021-11-07 05:05:25,2.54,2.54,2.54,100.00,1057373,28,20106,-76
2021-11-07 05:05:56,2.50,2.50,2.50,100.00,1053123,28,19916,-74
2021-11-07 05:06:27,2.47,2.47,2.47,100.00,1053549,28,20217,-75
2021-11-07 05:06:57,2.44,2.44,2.44,100.00,1054456,27,20309,-75
2021-11-07 05:07:28,2.38,2.38,2.38,100.00,1061670,27,19951,-75
2021-11-07 05:07:59,2.37,2.37,2.37,100.00,1062275,27,19907,-76
2021-11-07 05:08:30,2.38,2.38,2.38,100.00,1061872,27,19926,-77
2021-11-07 05:09:00,2.42,2.42,2.42,100.00,1061799,27,20492,-75
2021-11-07 05:09:31,2.49,2.49,2.49,100.00,1057813,28,19912,-74
2021-11-07 05:10:01,2.51,2.51,2.51,100.00,1049563,28,19934,-77
2021-11-07 05:10:31,2.57,2.57,2.57,100.00,1053316,28,19932,-74
2021-11-07 05:11:01,2.62,2.62,2.62,100.00,1049122,28,19905,-75
2021-11-07 05:11:32,2.56,2.56,2.56,100.00,1053181,28,19920,-73
2021-11-07 05:12:02,2.52,2.52,2.52,100.00,1066268,27,19940,-76
2021-11-07 05:12:33,2.51,2.51,2.51,100.00,1066132,27,19919,-75
2021-11-07 05:13:03,2.52,2.52,2.52,100.00,1070382,27,20022,-75
2021-11-07 05:13:33,2.50,2.50,2.50,100.00,1065863,27,19922,-75
2021-11-07 05:14:04,2.47,2.47,2.47,100.00,1061681,27,19899,-75
2021-11-07 05:14:34,2.37,2.37,2.37,100.00,1061609,27,19994,-75
2021-11-07 05:15:05,2.35,2.35,2.35,100.00,1061596,27,19904,-75
2021-11-07 05:15:35,2.39,2.39,2.39,100.00,1057592,27,19912,-75
2021-11-07 05:16:06,2.41,2.41,2.41,100.00,1061869,27,19912,-74
2021-11-07 05:16:36,2.36,2.36,2.36,100.00,1062148,27,19987,-75
2021-11-07 05:17:06,2.41,2.41,2.41,100.00,1062085,27,19903,-74
2021-11-07 05:17:37,2.38,2.38,2.38,100.00,1061788,27,20091,-74
2021-11-07 05:18:07,2.46,2.46,2.46,100.00,1061682,27,19922,-75
2021-11-07 05:18:38,2.48,2.48,2.48,100.00,1065893,27,19933,-75
2021-11-07 05:19:09,2.53,2.53,2.53,100.00,1066023,27,19960,-75
2021-11-07 05:19:39,2.55,2.55,2.55,100.00,1070378,27,19969,-75
2021-11-07 05:20:09,2.54,2.54,2.54,100.00,1070384,27,19942,-75
2021-11-07 05:20:40,2.57,2.57,2.57,100.00,1062098,27,19925,-76
2021-11-07 05:21:10,2.64,2.64,2.64,100.00,1057646,28,20339,-76
2021-11-07 05:21:41,2.60,2.60,2.60,100.00,1061630,27,20339,-75
2021-11-07 05:22:11,2.60,2.60,2.60,100.00,1061634,27,19915,-76
2021-11-07 05:22:42,2.56,2.56,2.56,100.00,1062064,27,19920,-76
2021-11-07 05:23:12,2.53,2.53,2.53,100.00,1070036,27,19932,-75
2021-11-07 05:23:43,2.51,2.51,2.51,100.00,1057373,28,19915,-75
2021-11-07 05:24:13,2.56,2.56,2.56,100.00,1057391,28,19919,-76
2021-11-07 05:24:43,2.53,2.53,2.53,100.00,1057376,28,19911,-75
2021-11-07 05:25:14,2.51,2.51,2.51,100.00,1053568,28,20304,-76
2021-11-07 05:25:44,2.52,2.52,2.52,100.00,1057539,28,19923,-75
2021-11-07 05:26:14,2.53,2.53,2.53,100.00,1061711,27,19912,-77
2021-11-07 05:26:45,2.47,2.47,2.47,100.00,1057257,28,20013,-76
2021-11-07 05:27:16,2.46,2.46,2.46,100.00,1057334,28,19919,-76
2021-11-07 05:27:47,2.50,2.50,2.50,100.00,1057578,28,19927,-75
2021-11-07 05:28:17,2.49,2.49,2.49,100.00,1053421,28,19915,-74
2021-11-07 05:28:47,2.48,2.48,2.48,100.00,1049291,28,19916,-76
2021-11-07 05:29:18,2.50,2.50,2.50,100.00,1048984,28,19913,-76
2021-11-07 05:29:48,2.06,2.06,2.06,100.00,1048811,28,19944,-74
2021-11-07 05:30:18,2.47,2.47,2.47,100.00,1052906,28,19916,-76
2021-11-07 05:30:49,2.45,2.45,2.45,100.00,1061597,27,20298,-76
2021-11-07 05:31:19,2.46,2.46,2.46,100.00,1062018,27,19911,-76
2021-11-07 05:31:49,2.47,2.47,2.47,100.00,1061760,27,19973,-76
2021-11-07 05:32:20,2.47,2.47,2.47,100.00,1061870,27,20299,-75
2021-11-07 05:32:50,2.48,2.48,2.48,100.00,1057750,28,20339,-76
2021-11-07 05:33:20,2.51,2.51,2.51,100.00,1057877,28,19912,-76
2021-11-07 05:33:51,2.51,2.51,2.51,100.00,1057642,28,19922,-75
2021-11-07 05:34:22,2.48,2.48,2.48,100.00,1057576,28,19912,-75
2021-11-07 05:34:52,2.50,2.50,2.50,100.00,1057819,28,20336,-76
2021-11-07 05:35:22,2.47,2.47,2.47,100.00,1062347,27,20350,-75
2021-11-07 05:35:53,2.49,2.49,2.49,100.00,1061972,27,19931,-75
2021-11-07 05:36:23,2.52,2.52,2.52,100.00,1053468,28,20379,-75
2021-11-07 05:36:54,2.51,2.51,2.51,100.00,1053338,28,19923,-75
2021-11-07 05:37:24,2.46,2.46,2.46,100.00,1053686,28,20202,-75
2021-11-07 05:37:55,2.47,2.47,2.47,100.00,1057890,28,19915,-75
2021-11-07 05:38:25,2.45,2.45,2.45,100.00,1062643,27,19955,-75
2021-11-07 05:38:55,2.45,2.45,2.45,100.00,1062083,27,20335,-75
2021-11-07 05:39:26,2.45,2.45,2.45,100.00,1062390,27,19971,-76
2021-11-07 05:39:56,2.46,2.46,2.46,100.00,1061803,27,19916,-75
2021-11-07 05:40:27,2.45,2.45,2.45,100.00,1062129,27,19943,-76
2021-11-07 05:40:57,2.44,2.44,2.44,100.00,1062168,27,20127,-76
2021-11-07 05:41:27,2.49,2.49,2.49,100.00,1062299,27,19916,-76
2021-11-07 05:41:58,2.44,2.44,2.44,100.00,1066158,27,20026,-75
2021-11-07 05:42:28,2.48,2.48,2.48,100.00,1070625,27,19915,-76
2021-11-07 05:42:58,2.48,2.48,2.48,100.00,1070600,27,19946,-76
2021-11-07 05:43:28,2.49,2.49,2.49,100.00,1070899,27,20273,-76
2021-11-07 05:43:59,2.48,2.48,2.48,100.00,1062323,27,19919,-75
2021-11-07 05:44:29,2.47,2.47,2.47,100.00,1062235,27,19931,-75
2021-11-07 05:45:00,2.43,2.43,2.43,100.00,1062079,27,19956,-76
2021-11-07 05:45:31,2.48,2.48,2.48,100.00,1057719,28,19916,-75
2021-11-07 05:46:01,2.47,2.47,2.47,100.00,1058288,28,19912,-75
2021-11-07 05:46:31,2.47,2.47,2.47,100.00,1062332,27,20001,-77
2021-11-07 05:47:02,2.45,2.45,2.45,100.00,1062254,27,19904,-75
2021-11-07 05:47:32,2.46,2.46,2.46,100.00,1062505,27,19918,-77
2021-11-07 05:48:05,2.49,2.49,2.49,100.00,1062497,27,19957,-75
2021-11-07 05:48:39,2.57,2.57,2.57,100.00,1062960,27,19915,-76
2021-11-07 05:49:09,2.56,2.56,2.56,100.00,1062645,27,20353,-75
2021-11-07 05:49:39,2.59,2.59,2.59,100.00,1062742,27,19919,-76
2021-11-07 05:50:10,2.53,2.53,2.53,100.00,1062693,27,19907,-75
2021-11-07 05:50:41,2.49,2.49,2.49,100.00,1063025,27,20382,-75
2021-11-07 05:51:11,2.46,2.46,2.46,100.00,1062800,27,19933,-76
2021-11-07 05:51:42,2.58,2.58,2.58,100.00,1054934,28,19985,-75
2021-11-07 05:52:12,2.59,2.59,2.59,100.00,1058983,28,19916,-76
2021-11-07 05:52:43,2.52,2.52,2.52,100.00,1054986,28,19912,-75
2021-11-07 05:53:13,2.47,2.47,2.47,100.00,1050876,28,19979,-74
2021-11-07 05:53:44,2.55,2.55,2.55,100.00,1059219,28,19941,-75
2021-11-07 05:54:14,2.55,2.55,2.55,100.00,1059232,27,20255,-77
2021-11-07 05:54:44,2.62,2.62,2.62,100.00,1062843,27,19950,-76
2021-11-07 05:55:15,2.64,2.64,2.64,100.00,1063195,27,19919,-76
2021-11-07 05:55:45,2.64,2.64,2.64,100.00,1063799,27,19964,-76
2021-11-07 05:56:15,2.68,2.68,2.68,100.00,1063229,27,19960,-74
2021-11-07 05:56:45,2.63,2.63,2.63,100.00,1063690,27,19979,-75
2021-11-07 05:57:16,2.64,2.64,2.64,100.00,1063859,27,19907,-76
2021-11-07 05:57:46,2.71,2.71,2.71,100.00,1063409,27,19936,-76
2021-11-07 05:58:16,2.70,2.70,2.70,100.00,1068045,27,19922,-75
2021-11-07 05:58:46,2.67,2.67,2.67,100.00,1063275,27,20003,-75
2021-11-07 05:59:17,2.60,2.60,2.60,100.00,1059005,28,19912,-74
2021-11-07 05:59:48,2.63,2.63,2.63,100.00,1063167,27,19976,-73
2021-11-07 06:00:19,2.61,2.61,2.61,100.00,1054894,28,19927,-75
2021-11-07 06:00:50,2.63,2.63,2.63,100.00,1059318,28,19904,-76
2021-11-07 06:01:20,2.67,2.67,2.67,100.00,1059623,27,19911,-76
2021-11-07 06:01:50,2.69,2.69,2.69,100.00,1059751,27,19915,-75
2021-11-07 06:02:21,2.71,2.71,2.71,100.00,1063416,27,19911,-74
2021-11-07 06:02:51,2.71,2.71,2.71,100.00,1063548,27,19904,-75
2021-11-07 06:03:22,2.64,2.64,2.64,100.00,1063465,27,19916,-75
2021-11-07 06:03:53,2.62,2.62,2.62,100.00,1063185,27,19911,-75
2021-11-07 06:04:23,2.67,2.67,2.67,100.00,1058849,28,19911,-76
2021-11-07 06:04:54,2.70,2.70,2.70,100.00,1059317,28,19903,-75
2021-11-07 06:05:24,2.67,2.67,2.67,100.00,1059068,28,20306,-75
2021-11-07 06:05:54,2.73,2.73,2.73,100.00,1059259,28,19903,-77
2021-11-07 06:06:25,2.67,2.67,2.67,100.00,1063493,27,19922,-76
2021-11-07 06:06:55,2.69,2.69,2.69,100.00,1067452,27,20331,-74
2021-11-07 06:07:25,2.70,2.70,2.70,100.00,1063271,27,19958,-76
2021-11-07 06:07:55,2.60,2.60,2.60,100.00,1063394,27,20286,-75
2021-11-07 06:08:26,2.72,2.72,2.72,100.00,1058989,28,19916,-75
2021-11-07 06:08:56,2.72,2.72,2.72,100.00,1054478,28,19904,-76
2021-11-07 06:09:26,2.72,2.72,2.72,100.00,1054436,28,19944,-77
2021-11-07 06:09:57,2.68,2.68,2.68,100.00,1054543,28,19905,-76
2021-11-07 06:10:27,2.71,2.71,2.71,100.00,1058420,28,19920,-75
2021-11-07 06:10:58,2.66,2.66,2.66,100.00,1058384,28,20048,-76
2021-11-07 06:11:28,2.74,2.74,2.74,100.00,1062570,27,19954,-76
2021-11-07 06:11:59,2.69,2.69,2.69,100.00,1062778,27,19910,-75
2021-11-07 06:12:29,2.71,2.71,2.71,100.00,1062630,27,20271,-76
2021-11-07 06:12:59,2.73,2.73,2.73,100.00,1062823,27,19934,-75
2021-11-07 06:13:29,2.73,2.73,2.73,100.00,1062483,27,19916,-75
2021-11-07 06:14:00,2.73,2.73,2.73,100.00,1067072,27,19942,-75
2021-11-07 06:14:32,2.72,2.72,2.72,100.00,1067415,27,19915,-75
2021-11-07 06:15:02,2.65,2.65,2.65,100.00,1062812,27,19961,-75
2021-11-07 06:15:32,2.64,2.64,2.64,100.00,1054192,28,19993,-75
2021-11-07 06:16:03,2.64,2.64,2.64,100.00,1050350,28,19904,-76
2021-11-07 06:16:33,2.64,2.64,2.64,100.00,1050617,28,19917,-76
2021-11-07 06:17:04,2.70,2.70,2.70,100.00,1054669,28,19925,-75
2021-11-07 06:17:35,2.71,2.71,2.71,100.00,1062512,27,19927,-75
2021-11-07 06:18:06,2.69,2.69,2.69,100.00,1063174,27,19935,-75
2021-11-07 06:18:36,2.66,2.66,2.66,100.00,1063112,27,19972,-75
2021-11-07 06:19:06,2.70,2.70,2.70,100.00,1063362,27,19903,-75
2021-11-07 06:19:37,2.76,2.76,2.76,100.00,1063116,27,19921,-75
2021-11-07 06:20:07,2.74,2.74,2.74,100.00,1058409,28,19904,-75
2021-11-07 06:20:38,2.75,2.75,2.75,100.00,1058948,28,19916,-74
2021-11-07 06:21:09,2.75,2.75,2.75,100.00,1059327,28,20362,-75
2021-11-07 06:21:41,2.73,2.73,2.73,100.00,1063010,27,20391,-75
2021-11-07 06:22:12,2.77,2.77,2.77,100.00,1058526,28,20028,-74
2021-11-07 06:22:42,2.78,2.78,2.78,100.00,1062605,27,19915,-75
2021-11-07 06:23:13,2.82,2.82,2.82,100.00,1062623,27,19951,-76
2021-11-07 06:23:46,2.80,2.80,2.80,100.00,1054596,28,19922,-76
2021-11-07 06:24:21,2.81,2.81,2.81,100.00,1061893,27,20007,-75
2021-11-07 06:24:52,2.81,2.81,2.81,100.00,1058303,28,19922,-76
2021-11-07 06:25:22,2.85,2.85,2.85,100.00,1059431,27,20338,-75
2021-11-07 06:25:52,2.82,2.82,2.82,100.00,1062667,27,19919,-74
2021-11-07 06:26:23,2.79,2.79,2.79,100.00,1062768,27,19911,-75
2021-11-07 06:26:56,2.80,2.80,2.80,100.00,1062686,27,19964,-74
2021-11-07 06:27:29,2.91,2.91,2.91,100.00,1062450,27,19911,-75
2021-11-07 06:28:01,2.92,2.92,2.92,100.00,1066863,27,19956,-74
2021-11-07 06:28:31,2.97,2.97,2.97,100.00,1059052,27,19916,-74
2021-11-07 06:29:01,2.93,2.93,2.93,100.00,1053830,28,20011,-74
2021-11-07 06:29:32,2.97,2.97,2.97,100.00,1049313,28,19916,-74
2021-11-07 06:30:04,2.94,2.94,2.94,100.00,1049837,28,19916,-74
2021-11-07 06:30:34,2.95,2.95,2.95,100.00,1054468,28,19922,-74
2021-11-07 06:31:06,2.96,2.96,2.96,100.00,1062272,27,19986,-77
2021-11-07 06:31:36,2.94,2.94,2.94,100.00,1057359,28,20334,-75
2021-11-07 06:32:07,2.93,2.93,2.93,100.00,1054162,28,19912,-77
2021-11-07 06:32:37,2.97,2.97,2.97,100.00,1054062,28,20379,-75
2021-11-07 06:33:07,2.97,2.97,2.97,100.00,1057527,28,19912,-75
2021-11-07 06:33:38,2.94,2.94,2.94,100.00,1061682,27,20048,-76
2021-11-07 06:34:08,3.06,3.06,3.06,100.00,1061890,27,19971,-76
2021-11-07 06:34:39,3.02,3.02,3.02,100.00,1062166,27,19967,-76
2021-11-07 06:35:11,2.98,2.98,2.98,100.00,1062248,27,19918,-77
2021-11-07 06:35:42,3.02,3.02,3.02,100.00,1057670,28,19915,-75
2021-11-07 06:36:12,3.00,3.00,3.00,100.00,1057900,28,19971,-77
2021-11-07 06:36:42,2.88,2.88,2.88,100.00,1053817,28,19912,-76
2021-11-07 06:37:13,2.85,2.85,2.85,100.00,1050095,28,19963,-76
2021-11-07 06:37:43,2.97,2.97,2.97,100.00,1057914,28,19918,-76
2021-11-07 06:38:13,2.97,2.97,2.97,100.00,1058036,28,19912,-75
2021-11-07 06:38:44,3.00,3.00,3.00,100.00,1062317,27,19911,-76
2021-11-07 06:39:14,2.95,2.95,2.95,100.00,1062814,27,19937,-76
2021-11-07 06:39:45,2.93,2.93,2.93,100.00,1062577,27,20321,-75
2021-11-07 06:40:15,2.89,2.89,2.89,100.00,1062260,27,19926,-74
2021-11-07 06:40:45,2.91,2.91,2.91,100.00,1062454,27,20222,-75
2021-11-07 06:41:15,2.90,2.90,2.90,100.00,1062281,27,19932,-75
2021-11-07 06:41:46,2.96,2.96,2.96,100.00,1062201,27,19922,-75
2021-11-07 06:42:16,3.01,3.01,3.01,100.00,1062047,27,19919,-75
2021-11-07 06:42:46,3.01,3.01,3.01,100.00,1066210,27,19911,-76
2021-11-07 06:43:17,2.93,2.93,2.93,100.00,1070740,27,20287,-75
2021-11-07 06:43:47,2.94,2.94,2.94,100.00,1066754,27,19957,-75
2021-11-07 06:44:17,3.02,3.02,3.02,100.00,1062191,27,19912,-76
2021-11-07 06:44:48,3.03,3.03,3.03,100.00,1057787,28,20283,-75
2021-11-07 06:45:18,2.98,2.98,2.98,100.00,1057604,28,20007,-74
2021-11-07 06:45:49,2.96,2.96,2.96,100.00,1061650,27,20140,-75
2021-11-07 06:46:19,3.03,3.03,3.03,100.00,1062304,27,19979,-75
2021-11-07 06:46:49,3.00,3.00,3.00,100.00,1062555,27,20311,-76
2021-11-07 06:47:20,2.96,2.96,2.96,100.00,1062635,27,19904,-76
2021-11-07 06:47:52,2.99,2.99,2.99,100.00,1061955,27,20339,-76
2021-11-07 06:48:22,3.08,3.08,3.08,100.00,1057927,28,20002,-75
2021-11-07 06:48:53,3.07,3.07,3.07,100.00,1062455,27,19915,-76
2021-11-07 06:49:23,3.05,3.05,3.05,100.00,1058351,27,20006,-76
2021-11-07 06:49:53,2.97,2.97,2.97,100.00,1062155,27,20014,-75
2021-11-07 06:50:24,2.97,2.97,2.97,100.00,1066563,27,19962,-74
2021-11-07 06:50:54,2.99,2.99,2.99,100.00,1057811,28,19912,-74
2021-11-07 06:51:24,3.03,3.03,3.03,100.00,1057577,28,20361,-75
2021-11-07 06:51:55,3.07,3.07,3.07,100.00,1057916,28,19911,-76
2021-11-07 06:52:25,3.07,3.07,3.07,100.00,1058346,28,19923,-74
2021-11-07 06:52:56,2.69,2.69,2.69,100.00,1062969,27,20342,-75
2021-11-07 06:53:27,3.07,3.07,3.07,100.00,1062948,27,19918,-75
2021-11-07 06:53:57,3.07,3.07,3.07,100.00,1063213,27,19911,-75
2021-11-07 06:54:27,3.06,3.06,3.06,100.00,1063383,27,19911,-74
2021-11-07 06:54:58,3.12,3.12,3.12,100.00,1062951,27,19911,-74
2021-11-07 06:55:28,3.09,3.09,3.09,100.00,1063529,27,19918,-75
2021-11-07 06:55:58,3.07,3.07,3.07,100.00,1063492,27,19912,-75
2021-11-07 06:56:29,3.09,3.09,3.09,100.00,1063534,27,20284,-76
2021-11-07 06:56:59,3.18,3.18,3.18,100.00,1062654,27,19912,-76
2021-11-07 06:57:29,3.19,3.19,3.19,100.00,1058634,28,19952,-76
2021-11-07 06:58:00,3.19,3.19,3.19,100.00,1057819,28,19911,-75
2021-11-07 06:58:30,3.14,3.14,3.14,100.00,1054084,28,19922,-76
2021-11-07 06:59:00,3.13,3.13,3.13,100.00,1057652,28,19912,-74
2021-11-07 06:59:31,3.16,3.16,3.16,100.00,1061976,27,19935,-75
2021-11-07 07:00:03,3.14,3.14,3.14,100.00,1057665,28,19911,-78
2021-11-07 07:00:34,3.16,3.16,3.16,100.00,1061891,27,19911,-78
2021-11-07 07:01:04,3.17,3.17,3.17,100.00,1057610,28,19904,-75
2021-11-07 07:01:34,3.26,3.26,3.26,100.00,1048957,28,20000,-76
2021-11-07 07:02:05,3.23,3.23,3.23,100.00,1044840,28,19909,-76
2021-11-07 07:02:35,3.22,3.22,3.22,100.00,1049208,28,19912,-76
2021-11-07 07:03:06,3.18,3.18,3.18,100.00,1054253,28,19991,-77
2021-11-07 07:03:36,3.19,3.19,3.19,100.00,1057737,28,19912,-77
2021-11-07 07:04:06,3.14,3.14,3.14,100.00,1061944,27,19999,-76
2021-11-07 07:04:37,3.20,3.20,3.20,100.00,1062023,27,20347,-75
2021-11-07 07:05:08,3.22,3.22,3.22,100.00,1061753,27,20316,-75
2021-11-07 07:05:38,3.14,3.14,3.14,100.00,1061745,27,20370,-78
2021-11-07 07:06:08,3.22,3.22,3.22,100.00,1061995,27,19960,-75
2021-11-07 07:06:39,3.21,3.21,3.21,100.00,1062010,27,19938,-75
2021-11-07 07:07:11,3.16,3.16,3.16,100.00,1057560,28,20315,-75
2021-11-07 07:07:45,3.14,3.14,3.14,100.00,1061711,27,19911,-74
2021-11-07 07:08:21,3.22,3.22,3.22,100.00,1061528,27,20307,-76
2021-11-07 07:09:17,3.26,3.26,3.26,100.00,1062416,27,20010,-75
2021-11-07 07:09:52,3.29,3.29,3.29,100.00,1059579,27,20010,-77
2021-11-07 07:10:31,3.23,3.23,3.23,100.00,1061670,27,19911,-75
2021-11-07 07:11:06,3.19,3.19,3.19,100.00,1056941,28,19916,-75
2021-11-07 07:11:44,3.20,3.20,3.20,100.00,1059297,27,19912,-75
2021-11-07 07:12:24,3.25,3.25,3.25,100.00,1061123,27,20368,-76
2021-11-07 07:13:18,3.25,3.25,3.25,100.00,1061440,27,19966,-75
2021-11-07 07:13:55,3.28,3.28,3.28,100.00,1055376,28,19995,-76
2021-11-07 07:14:29,3.28,3.28,3.28,100.00,1061023,27,19915,-74
2021-11-07 07:15:07,3.26,3.26,3.26,100.00,1056773,28,19915,-74
2021-11-07 07:15:45,3.24,3.24,3.24,100.00,1063665,27,19907,-74
2021-11-07 07:16:34,3.23,3.23,3.23,100.00,1065325,27,20326,-74
2021-11-07 07:17:23,3.19,3.19,3.19,100.00,1064971,27,20450,-74
2021-11-07 07:18:08,3.20,3.20,3.20,100.00,1056851,28,19915,-74
2021-11-07 07:19:06,3.24,3.24,3.24,100.00,1059798,27,20334,-74
2021-11-07 07:19:48,3.35,3.35,3.35,100.00,1061358,27,19914,-73
2021-11-07 07:20:37,3.27,3.27,3.27,100.00,1061053,27,20294,-73
2021-11-07 07:21:15,3.30,3.30,3.30,100.00,1060909,27,19912,-73
2021-11-07 07:21:51,3.32,3.32,3.32,100.00,1060767,27,19986,-74
2021-11-07 07:22:40,3.42,3.42,3.42,100.00,1060990,27,20036,-74
2021-11-07 07:23:29,3.38,3.38,3.38,100.00,1056645,28,19916,-73
2021-11-07 07:24:05,3.32,3.32,3.32,100.00,1052475,28,20100,-73
2021-11-07 07:24:52,3.34,3.34,3.34,100.00,1054154,28,20328,-74
2021-11-07 07:25:48,3.27,3.27,3.27,100.00,1053974,28,19916,-73
2021-11-07 07:26:54,3.26,3.26,3.26,100.00,1052582,28,20448,-73
2021-11-07 07:27:24,3.26,3.26,3.26,100.00,1044013,28,19951,-74
2021-11-07 07:27:54,3.25,3.25,3.25,100.00,1044126,28,20233,-77
2021-11-07 07:28:24,3.27,3.27,3.27,100.00,1044145,28,19954,-73
2021-11-07 07:29:03,3.24,3.24,3.24,100.00,1044017,28,19917,-73
2021-11-07 07:29:50,3.25,3.25,3.25,100.00,1045074,28,19908,-73
2021-11-07 07:30:27,3.28,3.28,3.28,100.00,1061473,27,19911,-74
2021-11-07 07:31:16,3.28,3.28,3.28,100.00,1060955,28,20324,-73
2021-11-07 07:31:54,3.31,3.31,3.31,100.00,1061000,28,19923,-73
2021-11-07 07:32:28,3.35,3.35,3.35,100.00,1061154,28,19912,-74
2021-11-07 07:33:10,3.36,3.36,3.36,100.00,1061258,27,19911,-74
2021-11-07 07:33:46,3.40,3.40,3.40,100.00,1061428,27,19912,-74
2021-11-07 07:34:26,3.43,3.43,3.43,100.00,1061415,27,20323,-74
2021-11-07 07:34:59,3.43,3.43,3.43,100.00,1061375,27,19911,-73
2021-11-07 07:35:29,3.51,3.51,3.51,100.00,1060772,28,19958,-73
2021-11-07 07:35:59,3.52,3.52,3.52,100.00,1061090,28,19922,-74
2021-11-07 07:36:30,3.45,3.45,3.45,100.00,1056743,28,20031,-74
2021-11-07 07:37:00,3.54,3.54,3.54,100.00,1056737,28,20015,-74
2021-11-07 07:37:30,3.59,3.59,3.59,100.00,1061024,28,20311,-75
2021-11-07 07:38:01,3.59,3.59,3.59,100.00,1060905,28,19911,-76
2021-11-07 07:38:31,3.49,3.49,3.49,100.00,1060974,28,19912,-74
2021-11-07 07:39:02,3.47,3.47,3.47,100.00,1060873,28,19911,-73
2021-11-07 07:39:32,3.49,3.49,3.49,100.00,1060893,28,19911,-74
2021-11-07 07:40:03,3.49,3.49,3.49,100.00,1061128,27,20389,-73
2021-11-07 07:40:33,3.49,3.49,3.49,100.00,1064791,27,20007,-74
2021-11-07 07:41:03,3.45,3.45,3.45,100.00,1060903,28,20247,-73
2021-11-07 07:41:34,3.44,3.44,3.44,100.00,1052653,28,20031,-73
2021-11-07 07:42:04,3.44,3.44,3.44,100.00,1056870,28,19973,-74
2021-11-07 07:42:34,3.45,3.45,3.45,100.00,1052590,28,19927,-75
2021-11-07 07:43:05,3.43,3.43,3.43,100.00,1052696,28,19958,-73
2021-11-07 07:43:35,3.58,3.58,3.58,100.00,1056535,28,19922,-74
2021-11-07 07:44:09,3.54,3.54,3.54,100.00,1060803,28,19915,-73
2021-11-07 07:44:39,3.53,3.53,3.53,100.00,1060969,28,19916,-73
2021-11-07 07:45:10,3.52,3.52,3.52,100.00,1056640,28,19995,-73
2021-11-07 07:45:41,3.56,3.56,3.56,100.00,1052301,28,20008,-73
2021-11-07 07:46:13,3.60,3.60,3.60,100.00,1048237,28,19912,-73
2021-11-07 07:46:44,3.63,3.63,3.63,100.00,1048670,28,20309,-73
2021-11-07 07:47:14,3.65,3.65,3.65,100.00,1057089,28,20349,-73
2021-11-07 07:47:44,3.63,3.63,3.63,100.00,1052934,28,19912,-74
2021-11-07 07:48:16,3.72,3.72,3.72,100.00,1060820,28,19911,-74
2021-11-07 07:48:47,3.72,3.72,3.72,100.00,1052141,28,20267,-74
2021-11-07 07:49:18,3.78,3.78,3.78,100.00,1048731,28,19950,-73
2021-11-07 07:49:49,3.76,3.76,3.76,100.00,1056572,28,19915,-73
2021-11-07 07:50:22,3.84,3.84,3.84,100.00,1057357,28,20108,-73
2021-11-07 07:50:52,3.98,3.98,3.98,100.00,1061159,27,19987,-74
2021-11-07 07:51:24,4.10,4.10,4.10,100.00,1061216,28,19960,-73
2021-11-07 07:51:55,4.13,4.13,4.13,100.00,1060666,28,20361,-73
2021-11-07 07:52:27,4.13,4.13,4.13,100.00,1060510,28,19918,-74
2021-11-07 07:52:57,4.09,4.09,4.09,100.00,1056702,28,20213,-73
2021-11-07 07:53:28,4.08,4.08,4.08,100.00,1061017,27,19958,-73
2021-11-07 07:54:01,4.14,4.14,4.14,100.00,1061412,27,19912,-72
2021-11-07 07:54:32,4.15,4.15,4.15,100.00,1054069,28,20279,-73
2021-11-07 07:55:02,4.26,4.26,4.26,100.00,1056889,28,19911,-73
2021-11-07 07:55:33,4.19,4.19,4.19,100.00,1053753,28,20305,-73
2021-11-07 07:56:03,4.24,4.24,4.24,100.00,1057951,27,19953,-74
2021-11-07 07:56:34,4.23,4.23,4.23,100.00,1061737,27,20365,-74
2021-11-07 07:57:04,4.18,4.18,4.18,100.00,1061639,27,20231,-73
2021-11-07 07:57:35,4.31,4.31,4.31,100.00,1061713,27,19995,-74
2021-11-07 07:58:05,4.40,4.40,4.40,100.00,1061605,27,19908,-74
2021-11-07 07:58:36,4.40,4.40,4.40,100.00,1061806,27,19918,-73
2021-11-07 07:59:06,4.48,4.48,4.48,100.00,1061671,27,19914,-72
2021-11-07 07:59:38,4.42,4.42,4.42,100.00,1061777,27,19930,-73
2021-11-07 08:00:09,4.28,4.28,4.28,100.00,1057345,28,20330,-73
2021-11-07 08:00:39,4.39,4.39,4.39,100.00,1057676,28,19912,-73
2021-11-07 08:01:09,4.43,4.43,4.43,100.00,1057741,27,19918,-73
2021-11-07 08:01:39,4.50,4.50,4.50,100.00,1057806,28,19916,-73
2021-11-07 08:02:10,4.55,4.55,4.55,100.00,1057205,28,19930,-73
2021-11-07 08:02:41,4.62,4.62,4.62,100.00,1057656,28,19916,-73
2021-11-07 08:03:13,4.39,4.39,4.39,100.00,1057713,28,19912,-73
2021-11-07 08:03:43,4.57,4.57,4.57,100.00,1057789,28,19935,-73
2021-11-07 08:04:14,4.52,4.52,4.52,100.00,1057492,28,19908,-72
2021-11-07 08:04:45,4.54,4.54,4.54,100.00,1058077,27,19938,-73
2021-11-07 08:05:15,4.45,4.45,4.45,100.00,1062797,27,20267,-74
2021-11-07 08:05:46,4.38,4.38,4.38,100.00,1062826,27,19923,-74
2021-11-07 08:06:16,4.54,4.54,4.54,100.00,1062472,27,20311,-74
2021-11-07 08:06:47,4.46,4.46,4.46,100.00,1066313,27,19915,-74
2021-11-07 08:07:17,4.44,4.44,4.44,100.00,1066101,27,19911,-75
2021-11-07 08:07:48,4.61,4.61,4.61,100.00,1066647,27,19929,-75
2021-11-07 08:08:18,4.72,4.72,4.72,100.00,1070978,27,19918,-75
2021-11-07 08:08:48,4.92,4.92,4.92,100.00,1063173,27,19915,-75
2021-11-07 08:09:19,4.91,4.91,4.91,100.00,1063310,27,19915,-74
2021-11-07 08:09:49,4.80,4.80,4.80,100.00,1063249,27,19911,-74
2021-11-07 08:10:19,4.83,4.83,4.83,100.00,1063341,27,19976,-74
2021-11-07 08:10:49,4.86,4.86,4.86,100.00,1063104,27,19907,-75
2021-11-07 08:11:21,5.01,5.01,5.01,100.00,1063487,27,20006,-74
2021-11-07 08:11:51,4.97,4.97,4.97,100.00,1058469,28,20374,-74
2021-11-07 08:12:23,4.86,4.86,4.86,100.00,1058860,28,19911,-74
2021-11-07 08:12:53,4.71,4.71,4.71,100.00,1062985,27,19957,-74
2021-11-07 08:13:23,4.48,4.48,4.48,100.00,1067615,27,20006,-74
2021-11-07 08:13:55,4.48,4.48,4.48,100.00,1066299,27,19921,-73
2021-11-07 08:14:25,4.04,4.04,4.04,100.00,1061712,27,19911,-74
2021-11-07 08:14:57,4.57,4.57,4.57,100.00,1057951,28,19920,-75
2021-11-07 08:15:27,4.50,4.50,4.50,100.00,1055082,28,19931,-75
2021-11-07 08:15:58,4.52,4.52,4.52,100.00,1059365,28,19916,-75
2021-11-07 08:16:28,4.59,4.59,4.59,100.00,1061973,27,20020,-75
2021-11-07 08:16:59,4.65,4.65,4.65,100.00,1063709,27,19975,-76
2021-11-07 08:17:30,4.58,4.58,4.58,100.00,1058425,28,19927,-74
2021-11-07 08:18:00,4.49,4.49,4.49,100.00,1058323,28,19912,-76
2021-11-07 08:18:32,4.50,4.50,4.50,100.00,1058071,28,19985,-75
2021-11-07 08:19:02,4.45,4.45,4.45,100.00,1058608,27,19911,-75
2021-11-07 08:19:33,4.64,4.64,4.64,100.00,1062646,27,19915,-74
2021-11-07 08:20:05,4.65,4.65,4.65,100.00,1062138,27,20402,-76
2021-11-07 08:20:36,4.42,4.42,4.42,100.00,1062160,27,20311,-75
2021-11-07 08:21:06,4.76,4.76,4.76,100.00,1061764,27,19990,-76
2021-11-07 08:21:40,4.88,4.88,4.88,100.00,1061638,27,19915,-74
2021-11-07 08:22:12,4.86,4.86,4.86,100.00,1061655,27,19915,-75
2021-11-07 08:22:43,4.78,4.78,4.78,100.00,1061795,27,20399,-74
2021-11-07 08:23:15,4.71,4.71,4.71,100.00,1061829,27,20299,-75
2021-11-07 08:23:48,4.84,4.84,4.84,100.00,1061819,27,19977,-75
2021-11-07 08:24:19,4.85,4.85,4.85,100.00,1048762,28,20010,-75
2021-11-07 08:24:50,4.97,4.97,4.97,100.00,1044878,28,20035,-75
2021-11-07 08:25:21,5.01,5.01,5.01,100.00,1045344,28,19928,-74
2021-11-07 08:25:52,5.04,5.04,5.04,100.00,1046129,28,19999,-75
2021-11-07 08:26:22,5.06,5.06,5.06,100.00,1049577,28,19913,-75
2021-11-07 08:26:53,5.08,5.08,5.08,100.00,1057246,28,20254,-75
2021-11-07 08:27:23,5.11,5.11,5.11,100.00,1053183,28,19912,-76
2021-11-07 08:28:00,5.01,5.01,5.01,100.00,1057334,28,19923,-75
2021-11-07 08:28:31,5.02,5.02,5.02,100.00,1061405,27,20047,-76
2021-11-07 08:29:01,5.07,5.07,5.07,100.00,1058081,27,19912,-74
2021-11-07 08:29:32,4.88,4.88,4.88,100.00,1060420,27,19986,-75
2021-11-07 08:30:04,4.75,4.75,4.75,100.00,1057427,28,20012,-75
2021-11-07 08:30:38,4.69,4.69,4.69,100.00,1057932,27,19923,-75
2021-11-07 08:31:16,4.62,4.62,4.62,100.00,1062028,27,19907,-75
2021-11-07 08:31:51,4.81,4.81,4.81,100.00,1062149,27,19912,-75
2021-11-07 08:32:21,4.65,4.65,4.65,100.00,1062223,27,19990,-74
2021-11-07 08:32:51,4.54,4.54,4.54,100.00,1062126,27,19912,-75
2021-11-07 08:33:21,4.50,4.50,4.50,100.00,1061970,27,19931,-75
2021-11-07 08:33:52,4.36,4.36,4.36,100.00,1061936,27,19971,-75
2021-11-07 08:34:26,4.40,4.40,4.40,100.00,1062033,27,20390,-76
2021-11-07 08:34:57,4.38,4.38,4.38,100.00,1062227,27,19916,-75
2021-11-07 08:35:28,4.47,4.47,4.47,100.00,1062141,27,19907,-74
2021-11-07 08:36:04,4.36,4.36,4.36,100.00,1061820,27,19915,-74
2021-11-07 08:36:37,4.47,4.47,4.47,100.00,1065899,27,20293,-74
2021-11-07 08:37:10,4.43,4.43,4.43,100.00,1064959,27,19907,-75
2021-11-07 08:37:47,4.46,4.46,4.46,100.00,1071276,27,19962,-74
2021-11-07 08:38:24,4.39,4.39,4.39,100.00,1063072,27,19923,-75
2021-11-07 08:39:00,4.43,4.43,4.43,100.00,1062180,27,19958,-75
2021-11-07 08:39:35,4.40,4.40,4.40,100.00,1062131,27,20404,-74
2021-11-07 08:40:08,4.50,4.50,4.50,100.00,1054120,28,19916,-75
2021-11-07 08:40:38,4.47,4.47,4.47,100.00,1049209,28,20414,-74
2021-11-07 08:41:11,4.51,4.51,4.51,100.00,1050094,28,19923,-73
2021-11-07 08:41:56,4.56,4.56,4.56,100.00,1050801,28,19955,-75
2021-11-07 08:42:33,4.59,4.59,4.59,100.00,1057446,28,19911,-73
2021-11-07 08:43:26,4.74,4.74,4.74,100.00,1058810,27,20362,-74
2021-11-07 08:44:15,4.73,4.73,4.73,100.00,1057109,28,20359,-73
2021-11-07 08:45:04,4.68,4.68,4.68,100.00,1061069,27,19900,-74
2021-11-07 08:45:53,4.74,4.74,4.74,100.00,1067109,27,19997,-74
2021-11-07 08:46:42,4.78,4.78,4.78,100.00,1066820,27,19918,-73
2021-11-07 08:47:31,4.83,4.83,4.83,100.00,1066576,27,20310,-75
2021-11-07 08:48:21,4.72,4.72,4.72,100.00,1067108,27,19911,-72
2021-11-07 08:49:09,4.65,4.65,4.65,100.00,1063364,27,19965,-77
2021-11-07 08:49:58,4.69,4.69,4.69,100.00,1066687,27,19919,-73
2021-11-07 08:50:47,4.83,4.83,4.83,100.00,1065945,27,20386,-74
2021-11-07 08:51:36,4.90,4.90,4.90,100.00,1062572,27,20053,-75
2021-11-07 08:52:25,5.21,5.21,5.21,100.00,1059531,27,19916,-75
2021-11-07 08:53:14,5.43,5.43,5.43,100.00,1066919,27,20378,-75
2021-11-07 08:54:03,5.39,5.39,5.39,100.00,1073867,27,20002,-72
2021-11-07 08:54:54,5.32,5.32,5.32,100.00,1072901,27,19914,-75
2021-11-07 08:55:43,5.56,5.56,5.56,100.00,1052942,28,19923,-76
2021-11-07 08:56:31,5.53,5.53,5.53,100.00,1050670,27,19916,-73
2021-11-07 08:57:20,5.37,5.37,5.37,100.00,1062337,27,19915,-72
2021-11-07 08:58:09,5.46,5.46,5.46,100.00,1058242,28,19931,-73
2021-11-07 08:58:58,5.45,5.45,5.45,100.00,1058063,28,19915,-74
2021-11-07 08:59:48,5.49,5.49,5.49,100.00,1062096,27,20342,-75
2021-11-07 09:00:21,5.71,5.71,5.71,100.00,1066037,27,19915,-73
2021-11-07 09:00:56,5.64,5.64,5.64,100.00,1061859,27,19951,-76
2021-11-07 09:01:45,5.84,5.84,5.84,100.00,1061875,27,20296,-74
2021-11-07 09:02:24,5.42,5.42,5.42,100.00,1057107,28,19916,-73
2021-11-07 09:02:58,5.59,5.59,5.59,100.00,1057696,28,20006,-74
2021-11-07 09:03:41,5.61,5.61,5.61,100.00,1058492,28,19915,-74
2021-11-07 09:04:26,5.58,5.58,5.58,100.00,1058495,28,19948,-73
2021-11-07 09:05:05,5.72,5.72,5.72,100.00,1057603,28,19922,-73
2021-11-07 09:05:56,6.10,6.10,6.10,100.00,1057279,28,20346,-73
2021-11-07 09:06:35,6.20,6.20,6.20,100.00,1056823,28,19951,-73
2021-11-07 09:07:26,6.35,6.35,6.35,100.00,1057557,27,20239,-73
2021-11-07 09:08:05,6.69,6.69,6.69,100.00,1056322,28,19984,-73
2021-11-07 09:08:35,6.49,6.49,6.49,100.00,1056988,28,19911,-73
2021-11-07 09:09:11,6.42,6.42,6.42,100.00,1061124,27,20293,-76
2021-11-07 09:09:43,6.09,6.09,6.09,100.00,1059059,27,20319,-73
2021-11-07 09:10:19,6.12,6.12,6.12,100.00,1057321,28,20248,-75
2021-11-07 09:10:49,6.38,6.38,6.38,100.00,1057360,28,19997,-78
2021-11-07 09:11:20,6.39,6.39,6.39,100.00,1058510,27,20066,-73
2021-11-07 09:11:54,6.31,6.31,6.31,100.00,1057978,27,19908,-74
2021-11-07 09:12:25,6.27,6.27,6.27,100.00,1053772,28,20094,-75
2021-11-07 09:12:57,6.11,6.11,6.11,100.00,1052970,28,20390,-74
2021-11-07 09:13:27,6.02,6.02,6.02,100.00,1054497,27,19912,-74
2021-11-07 09:13:57,6.07,6.07,6.07,100.00,1061356,27,19943,-74
2021-11-07 09:14:30,6.34,6.34,6.34,100.00,1061603,27,19916,-73
2021-11-07 09:15:01,6.56,6.56,6.56,100.00,1061494,27,20454,-74
2021-11-07 09:15:31,6.68,6.68,6.68,100.00,1061897,27,19911,-75
2021-11-07 09:16:02,6.69,6.69,6.69,100.00,1061620,27,20357,-74
2021-11-07 09:16:32,6.53,6.53,6.53,100.00,1061778,27,20341,-75
2021-11-07 09:17:08,6.47,6.47,6.47,100.00,1061579,27,19908,-74
2021-11-07 09:17:38,6.58,6.58,6.58,100.00,1064692,27,19930,-76
2021-11-07 09:18:08,6.42,6.42,6.42,100.00,1065706,27,19903,-75
2021-11-07 09:18:39,6.44,6.44,6.44,100.00,1065519,27,19965,-73
2021-11-07 09:19:11,6.31,6.31,6.31,100.00,1065446,27,19906,-73
2021-11-07 09:19:42,6.37,6.37,6.37,100.00,1065915,27,19923,-73
2021-11-07 09:20:26,6.54,6.54,6.54,100.00,1065670,27,19955,-73
2021-11-07 09:21:22,6.68,6.68,6.68,100.00,1065824,27,19911,-74
2021-11-07 09:21:57,6.74,6.74,6.74,100.00,1065444,27,19915,-72
2021-11-07 09:22:40,6.88,6.88,6.88,100.00,1060891,27,19924,-73
2021-11-07 09:23:21,6.98,6.98,6.98,100.00,1061153,27,19912,-74
2021-11-07 09:23:56,6.81,6.81,6.81,100.00,1061318,27,20006,-76
2021-11-07 09:24:35,6.68,6.68,6.68,100.00,1056950,28,19999,-74
2021-11-07 09:25:10,6.76,6.76,6.76,100.00,1056756,28,19912,-75
2021-11-07 09:25:48,6.56,6.56,6.56,100.00,1052695,28,19932,-75
2021-11-07 09:26:37,6.67,6.67,6.67,100.00,1059186,27,20415,-75
2021-11-07 09:27:15,6.43,6.43,6.43,100.00,1061092,27,20492,-74
2021-11-07 09:27:49,6.39,6.39,6.39,100.00,1069516,27,20254,-74
2021-11-07 09:28:36,6.35,6.35,6.35,100.00,1069823,27,19947,-75
2021-11-07 09:29:10,6.38,6.38,6.38,100.00,1073885,27,20372,-74
2021-11-07 09:29:52,6.63,6.63,6.63,100.00,1067385,27,19961,-75
2021-11-07 09:30:33,6.48,6.48,6.48,100.00,1065491,27,20280,-73
2021-11-07 09:31:12,6.38,6.38,6.38,100.00,1065457,27,19933,-74
2021-11-07 09:31:55,6.37,6.37,6.37,100.00,1065548,27,19915,-74
2021-11-07 09:32:35,6.40,6.40,6.40,100.00,1065391,27,19993,-75
2021-11-07 09:33:05,6.75,6.75,6.75,100.00,1065517,27,20331,-78
2021-11-07 09:33:53,6.65,6.65,6.65,100.00,1065403,27,19963,-74
2021-11-07 09:34:40,6.91,6.91,6.91,100.00,1069360,27,19957,-74
2021-11-07 09:35:33,7.10,7.10,7.10,100.00,1061134,27,19915,-73
2021-11-07 09:36:07,7.41,7.41,7.41,100.00,1044028,28,19917,-74
2021-11-07 09:36:37,7.44,7.44,7.44,100.00,1044013,28,19897,-75
2021-11-07 09:37:16,7.26,7.26,7.26,100.00,1051506,28,19912,-74
2021-11-07 09:37:57,7.27,7.27,7.27,100.00,1054099,28,20007,-73
2021-11-07 09:38:32,7.32,7.32,7.32,100.00,1048646,28,20391,-73
2021-11-07 09:39:05,7.12,7.12,7.12,100.00,1047834,28,19928,-75
2021-11-07 09:39:39,7.14,7.14,7.14,100.00,1048006,28,19912,-73
2021-11-07 09:40:12,7.17,7.17,7.17,100.00,1052871,28,20018,-74
2021-11-07 09:41:06,7.35,7.35,7.35,100.00,1058908,27,19907,-74
2021-11-07 09:42:03,7.52,7.52,7.52,100.00,1061190,27,19918,-72
2021-11-07 09:42:33,7.61,7.61,7.61,100.00,1056530,28,19912,-73
2021-11-07 09:43:17,7.61,7.61,7.61,100.00,1057417,27,19907,-74
2021-11-07 09:43:52,7.59,7.59,7.59,100.00,1061174,27,19969,-73
2021-11-07 09:44:26,7.34,7.34,7.34,100.00,1061252,27,19907,-72
2021-11-07 09:45:07,7.33,7.33,7.33,100.00,1061095,27,20331,-73
2021-11-07 09:45:40,6.91,6.91,6.91,100.00,1061528,27,19998,-73
2021-11-07 09:46:37,7.06,7.06,7.06,100.00,1061119,27,19908,-72
2021-11-07 09:47:09,7.20,7.20,7.20,100.00,1059029,27,19972,-72
2021-11-07 09:47:43,6.92,6.92,6.92,100.00,1048665,28,19923,-73
2021-11-07 09:48:18,6.98,6.98,6.98,100.00,1055560,28,20003,-74
2021-11-07 09:48:54,7.00,7.00,7.00,100.00,1057054,28,19998,-73
2021-11-07 09:49:27,7.25,7.25,7.25,100.00,1059185,27,20366,-74
2021-11-07 09:49:58,7.16,7.16,7.16,100.00,1061157,27,19952,-74
2021-11-07 09:50:29,7.32,7.32,7.32,100.00,1061080,27,19916,-72
2021-11-07 09:50:59,7.31,7.31,7.31,100.00,1053219,28,19912,-72
2021-11-07 09:51:35,7.37,7.37,7.37,100.00,1052879,28,20016,-74
2021-11-07 09:52:10,7.17,7.17,7.17,100.00,1054049,28,19982,-74
2021-11-07 09:52:46,7.23,7.23,7.23,100.00,1054035,28,20383,-74
2021-11-07 09:53:17,7.26,7.26,7.26,100.00,1058956,27,19935,-73
2021-11-07 09:53:48,7.10,7.10,7.10,100.00,1063539,27,19926,-73
2021-11-07 09:54:19,7.08,7.08,7.08,100.00,1067226,27,19907,-72
2021-11-07 09:54:56,7.09,7.09,7.09,100.00,1069555,27,20290,-74
2021-11-07 09:55:28,7.17,7.17,7.17,100.00,1065724,27,19986,-74
2021-11-07 09:56:00,7.24,7.24,7.24,100.00,1065535,27,19907,-73
2021-11-07 09:56:30,7.25,7.25,7.25,100.00,1065594,27,19903,-76
2021-11-07 09:57:01,7.33,7.33,7.33,100.00,1061060,27,19914,-75
2021-11-07 09:57:31,7.29,7.29,7.29,100.00,1061476,27,19975,-74
2021-11-07 09:58:03,7.09,7.09,7.09,100.00,1052850,28,20003,-74
2021-11-07 09:58:33,6.87,6.87,6.87,100.00,1045056,28,20051,-76
2021-11-07 09:59:04,6.66,6.66,6.66,100.00,1052678,28,19958,-72
2021-11-07 09:59:34,6.65,6.65,6.65,100.00,1052899,28,19927,-73
2021-11-07 10:00:08,6.73,6.73,6.73,100.00,1057174,28,19919,-72
2021-11-07 10:00:42,6.53,6.53,6.53,100.00,1057219,28,20268,-73
2021-11-07 10:01:12,6.59,6.59,6.59,100.00,1057558,28,19939,-74
2021-11-07 10:01:44,6.33,6.33,6.33,100.00,1057622,28,20356,-74
2021-11-07 10:02:15,6.39,6.39,6.39,100.00,1056881,28,20014,-75
2021-11-07 10:02:46,6.48,6.48,6.48,100.00,1057037,28,19947,-74
2021-11-07 10:03:17,6.38,6.38,6.38,100.00,1057645,27,20396,-74
2021-11-07 10:03:49,6.50,6.50,6.50,100.00,1061344,27,19908,-74
2021-11-07 10:04:22,6.26,6.26,6.26,100.00,1061838,27,19934,-74
2021-11-07 10:04:53,6.02,6.02,6.02,100.00,1061190,27,19911,-75
2021-11-07 10:05:25,6.27,6.27,6.27,100.00,1056875,28,20051,-73
2021-11-07 10:05:56,6.24,6.24,6.24,100.00,1057018,28,19920,-75
2021-11-07 10:06:31,6.26,6.26,6.26,100.00,1057462,27,19908,-74
2021-11-07 10:07:14,6.22,6.22,6.22,100.00,1048983,28,19932,-74
2021-11-07 10:07:45,6.13,6.13,6.13,100.00,1052699,28,19995,-75
2021-11-07 10:08:15,6.13,6.13,6.13,100.00,1052544,28,20363,-74
2021-11-07 10:08:46,6.27,6.27,6.27,100.00,1052397,28,20330,-73
2021-11-07 10:09:36,6.37,6.37,6.37,100.00,1056878,28,19912,-75
2021-11-07 10:10:18,6.42,6.42,6.42,100.00,1057223,28,19911,-74
2021-11-07 10:10:55,6.62,6.62,6.62,100.00,1057236,28,20286,-75
2021-11-07 10:11:37,6.45,6.45,6.45,100.00,1057290,28,19996,-74
2021-11-07 10:12:31,6.48,6.48,6.48,100.00,1057357,28,19918,-76
2021-11-07 10:13:10,6.13,6.13,6.13,100.00,1056815,28,19908,-75
2021-11-07 10:13:55,6.14,6.14,6.14,100.00,1060313,27,20074,-73
2021-11-07 10:14:27,6.21,6.21,6.21,100.00,1060999,27,19915,-73
2021-11-07 10:15:02,6.15,6.15,6.15,100.00,1055791,28,19976,-75
2021-11-07 10:15:48,6.18,6.18,6.18,100.00,1056586,28,19915,-74
2021-11-07 10:16:19,6.09,6.09,6.09,100.00,1056572,28,19908,-74
2021-11-07 10:16:52,6.13,6.13,6.13,100.00,1060021,27,19930,-75
2021-11-07 10:17:24,6.11,6.11,6.11,100.00,1061105,27,20343,-75
2021-11-07 10:18:07,6.24,6.24,6.24,100.00,1061201,27,20053,-75
2021-11-07 10:18:59,6.04,6.04,6.04,100.00,1062033,27,19918,-73
2021-11-07 10:19:38,6.06,6.06,6.06,100.00,1065331,27,19923,-73
2021-11-07 10:20:34,5.86,5.86,5.86,100.00,1065377,27,19994,-74
2021-11-07 10:21:16,5.71,5.71,5.71,100.00,1061177,27,19929,-73
2021-11-07 10:21:47,5.76,5.76,5.76,100.00,1061315,27,19912,-73
2021-11-07 10:22:20,5.79,5.79,5.79,100.00,1061125,27,20010,-73
2021-11-07 10:22:58,5.62,5.62,5.62,100.00,1054744,28,20256,-73
2021-11-07 10:23:29,5.71,5.71,5.71,100.00,1056732,28,19939,-74
2021-11-07 10:24:03,5.67,5.67,5.67,100.00,1056798,28,19912,-73
2021-11-07 10:24:39,5.48,5.48,5.48,100.00,1058806,27,19943,-74
2021-11-07 10:25:17,5.53,5.53,5.53,100.00,1060882,27,19994,-73
2021-11-07 10:25:51,5.63,5.63,5.63,100.00,1061123,27,20405,-77
2021-11-07 10:26:29,5.50,5.50,5.50,100.00,1060950,27,19938,-74
2021-11-07 10:27:06,5.44,5.44,5.44,100.00,1061274,27,19954,-74
2021-11-07 10:27:39,5.46,5.46,5.46,100.00,1061210,27,20358,-73
2021-11-07 10:28:17,5.53,5.53,5.53,100.00,1067930,27,20343,-76
2021-11-07 10:28:50,5.55,5.55,5.55,100.00,1061126,27,19916,-73
2021-11-07 10:29:31,5.58,5.58,5.58,100.00,1061021,27,20321,-74
2021-11-07 10:30:05,5.61,5.61,5.61,100.00,1054056,28,19916,-74
2021-11-07 10:30:43,5.71,5.71,5.71,100.00,1058160,27,20008,-74
2021-11-07 10:31:45,5.84,5.84,5.84,100.00,1057087,28,19923,-74
2021-11-07 10:32:20,6.20,6.20,6.20,100.00,1061220,27,19958,-74
2021-11-07 10:33:14,6.28,6.28,6.28,100.00,1057775,27,20333,-74
2021-11-07 10:33:57,6.43,6.43,6.43,100.00,1060065,27,19915,-74
2021-11-07 10:34:27,6.61,6.61,6.61,100.00,1060884,27,20266,-73
2021-11-07 10:35:31,6.70,6.70,6.70,100.00,1060985,27,20002,-74
2021-11-07 10:36:33,7.15,7.15,7.15,100.00,1045463,28,19917,-74
2021-11-07 10:37:26,7.52,7.52,7.52,100.00,1058073,27,19972,-75
2021-11-07 10:38:17,7.72,7.72,7.72,100.00,1052427,28,19919,-73
2021-11-07 10:39:11,7.78,7.78,7.78,100.00,1045753,28,20011,-75
2021-11-07 10:39:50,7.90,7.90,7.90,100.00,1050240,28,19958,-73
2021-11-07 10:40:34,7.56,7.56,7.56,100.00,1056021,27,20375,-73
2021-11-07 10:42:09,7.76,7.76,7.76,100.00,1061226,27,19939,-75
2021-11-07 10:43:16,8.05,8.05,8.05,100.00,1045711,28,19931,-76
2021-11-07 10:43:56,8.41,8.41,8.41,100.00,1039767,28,20273,-74
2021-11-07 10:44:28,8.59,8.59,8.59,100.00,1038212,28,19905,-72
2021-11-07 10:45:13,8.65,8.65,8.65,100.00,1044664,28,19952,-73
2021-11-07 10:45:44,8.69,8.69,8.69,100.00,1048074,28,19919,-73
2021-11-07 10:46:39,8.73,8.73,8.73,100.00,1051810,28,19948,-73
2021-11-07 10:47:19,8.28,8.28,8.28,100.00,1048155,28,20468,-74
2021-11-07 10:47:59,8.11,8.11,8.11,100.00,1043869,28,19909,-73
2021-11-07 10:48:49,8.11,8.11,8.11,100.00,1056663,28,19904,-74
2021-11-07 10:49:37,8.09,8.09,8.09,100.00,1056984,28,19915,-74
2021-11-07 10:50:27,7.78,7.78,7.78,100.00,1060965,27,20010,-73
2021-11-07 10:51:16,8.15,8.15,8.15,100.00,1061135,27,19903,-75
2021-11-07 10:52:07,7.98,7.98,7.98,100.00,1056534,28,19904,-74
2021-11-07 10:52:38,7.51,7.51,7.51,100.00,1056647,28,19919,-74
2021-11-07 10:53:14,7.60,7.60,7.60,100.00,1053566,28,20264,-74
2021-11-07 10:53:44,7.69,7.69,7.69,100.00,1056073,28,19904,-73
2021-11-07 10:54:20,7.90,7.90,7.90,100.00,1060912,27,19907,-73
2021-11-07 10:54:50,7.95,7.95,7.95,100.00,1058243,27,19939,-74
2021-11-07 10:55:22,7.43,7.43,7.43,100.00,1062296,27,19904,-75
2021-11-07 10:55:54,7.93,7.93,7.93,100.00,1059878,27,19996,-74
2021-11-07 10:56:24,8.23,8.23,8.23,100.00,1053175,28,19986,-73
2021-11-07 10:57:13,8.13,8.13,8.13,100.00,1060800,27,20247,-74
2021-11-07 10:57:44,8.85,8.85,8.85,100.00,1056624,28,19903,-75
2021-11-07 10:58:14,8.48,8.48,8.48,100.00,1052422,28,19916,-73
2021-11-07 10:58:48,8.51,8.51,8.51,100.00,1055071,28,19944,-73
2021-11-07 10:59:18,8.35,8.35,8.35,100.00,1048333,28,19913,-74
2021-11-07 11:00:05,8.35,8.35,8.35,100.00,1048677,28,19904,-75
2021-11-07 11:00:36,8.31,8.31,8.31,100.00,1056614,28,19912,-74
2021-11-07 11:01:10,8.05,8.05,8.05,100.00,1057738,27,20283,-76
2021-11-07 11:01:40,8.03,8.03,8.03,100.00,1063986,27,19911,-74
2021-11-07 11:02:31,8.11,8.11,8.11,100.00,1064613,27,20394,-74
2021-11-07 11:03:04,8.35,8.35,8.35,100.00,1060866,27,19939,-74
2021-11-07 11:03:42,8.15,8.15,8.15,100.00,1061313,27,19911,-75
2021-11-07 11:04:12,8.36,8.36,8.36,100.00,1060943,27,20365,-73
2021-11-07 11:05:03,8.64,8.64,8.64,100.00,1061086,27,19923,-74
2021-11-07 11:05:43,8.95,8.95,8.95,100.00,1060648,27,19912,-73
2021-11-07 11:06:14,9.18,9.18,9.18,100.00,1065333,27,20335,-74
2021-11-07 11:06:53,8.86,8.86,8.86,100.00,1060928,27,19998,-73
2021-11-07 11:07:23,8.61,8.61,8.61,100.00,1060798,27,19946,-73
2021-11-07 11:08:04,8.39,8.39,8.39,100.00,1056294,28,20367,-75
2021-11-07 11:08:41,8.03,8.03,8.03,100.00,1055598,28,20343,-74
2021-11-07 11:09:18,8.23,8.23,8.23,100.00,1052538,28,19908,-74
2021-11-07 11:10:06,8.08,8.08,8.08,100.00,1056053,28,19912,-74
2021-11-07 11:11:01,8.32,8.32,8.32,100.00,1061040,27,19939,-74
2021-11-07 11:11:35,8.53,8.53,8.53,100.00,1060755,27,20011,-73
2021-11-07 11:12:05,8.86,8.86,8.86,100.00,1056712,28,19912,-73
2021-11-07 11:12:36,8.58,8.58,8.58,100.00,1056806,28,20350,-74
2021-11-07 11:13:14,8.63,8.63,8.63,100.00,1056791,28,19911,-73
2021-11-07 11:14:09,8.53,8.53,8.53,100.00,1057934,27,20405,-73
2021-11-07 11:14:42,8.42,8.42,8.42,100.00,1057194,28,19974,-74
2021-11-07 11:15:19,8.32,8.32,8.32,100.00,1061126,27,20362,-75
2021-11-07 11:16:22,8.42,8.42,8.42,100.00,1061355,27,19912,-74
2021-11-07 11:16:52,8.49,8.49,8.49,100.00,1061330,27,19923,-75
2021-11-07 11:17:37,8.15,8.15,8.15,100.00,1060955,27,19923,-75
2021-11-07 11:18:31,7.92,7.92,7.92,100.00,1060972,27,19916,-73
2021-11-07 11:19:04,7.68,7.68,7.68,100.00,1057747,27,19919,-74
2021-11-07 11:19:53,7.75,7.75,7.75,100.00,1056645,28,19919,-74
2021-11-07 11:20:31,7.96,7.96,7.96,100.00,1056625,28,19927,-74
2021-11-07 11:21:26,7.69,7.69,7.69,100.00,1060993,27,19922,-75
2021-11-07 11:22:09,7.77,7.77,7.77,100.00,1060895,27,19945,-75
2021-11-07 11:22:44,7.75,7.75,7.75,100.00,1058520,27,19915,-75
2021-11-07 11:23:38,7.73,7.73,7.73,100.00,1061147,27,19915,-75
2021-11-07 11:24:26,7.93,7.93,7.93,100.00,1056633,28,19916,-75
2021-11-07 11:24:57,7.95,7.95,7.95,100.00,1056794,28,19953,-75
2021-11-07 11:25:33,8.00,8.00,8.00,100.00,1052330,28,19927,-74
2021-11-07 11:26:11,7.90,7.90,7.90,100.00,1056550,28,20469,-74
2021-11-07 11:27:00,7.96,7.96,7.96,100.00,1052462,28,19919,-75
2021-11-07 11:27:31,8.09,8.09,8.09,100.00,1056783,28,19915,-74
2021-11-07 11:28:19,8.27,8.27,8.27,100.00,1056746,28,20313,-73
2021-11-07 11:29:03,8.21,8.21,8.21,100.00,1056535,28,20003,-74
2021-11-07 11:29:37,8.22,8.22,8.22,100.00,1056628,28,20374,-74
2021-11-07 11:30:35,7.85,7.85,7.85,100.00,1057348,28,19912,-75
2021-11-07 11:31:20,7.91,7.91,7.91,100.00,1047931,28,19968,-75
2021-11-07 11:32:08,8.03,8.03,8.03,100.00,1052604,28,19913,-74
2021-11-07 11:32:46,7.93,7.93,7.93,100.00,1056987,28,19919,-73
2021-11-07 11:33:37,8.12,8.12,8.12,100.00,1057130,28,19916,-74
2021-11-07 11:34:13,8.22,8.22,8.22,100.00,1056788,28,20319,-73
2021-11-07 11:34:49,8.58,8.58,8.58,100.00,1052651,28,19917,-73
2021-11-07 11:35:42,8.52,8.52,8.52,100.00,1057054,28,20055,-74
2021-11-07 11:36:26,9.01,9.01,9.01,100.00,1056923,28,20068,-75
2021-11-07 11:37:16,9.49,9.49,9.49,100.00,1061210,28,19934,-73
2021-11-07 11:37:55,9.40,9.40,9.40,100.00,1059506,28,19976,-75
2021-11-07 11:38:34,9.32,9.32,9.32,100.00,1056420,28,19958,-74
2021-11-07 11:39:12,9.39,9.39,9.39,100.00,1052524,28,19920,-74
2021-11-07 11:39:47,9.38,9.38,9.38,100.00,1055809,28,19954,-75
2021-11-07 11:40:39,9.36,9.36,9.36,100.00,1060852,28,19934,-74
2021-11-07 11:41:14,9.76,9.76,9.76,100.00,1061370,27,19980,-76
2021-11-07 11:41:51,10.00,10.00,10.00,100.00,1060952,28,19911,-75
2021-11-07 11:42:26,9.77,9.77,9.77,100.00,1052862,28,19951,-75
2021-11-07 11:43:00,9.91,9.91,9.91,100.00,1056797,28,20002,-75
2021-11-07 11:43:39,10.11,10.11,10.11,100.00,1059575,28,19946,-74
2021-11-07 11:44:14,10.12,10.12,10.12,100.00,1060904,28,19918,-75
2021-11-07 11:44:45,9.75,9.75,9.75,100.00,1059800,28,20003,-76
2021-11-07 11:45:25,9.76,9.76,9.76,100.00,1061060,28,20271,-75
2021-11-07 11:46:02,9.93,9.93,9.93,100.00,1060918,28,19915,-74
2021-11-07 11:46:46,10.29,10.29,10.29,100.00,1059253,28,19911,-76
2021-11-07 11:47:34,10.68,10.68,10.68,100.00,1060893,28,19915,-75
2021-11-07 11:48:56,10.87,10.87,10.87,100.00,1061373,27,20448,-74
2021-11-07 11:49:39,10.29,10.29,10.29,100.00,1060853,27,19923,-74
2021-11-07 11:50:12,10.44,10.44,10.44,100.00,1061358,27,19915,-75
2021-11-07 11:51:01,10.71,10.71,10.71,100.00,1060830,28,20044,-76
2021-11-07 11:51:31,10.77,10.77,10.77,100.00,1060972,28,19923,-74
2021-11-07 11:52:20,10.87,10.87,10.87,100.00,1056738,28,20551,-75
2021-11-07 11:53:22,11.18,11.18,11.18,100.00,1061046,28,20076,-75
2021-11-07 11:54:21,11.14,11.14,11.14,100.00,1056757,28,19939,-75
2021-11-07 11:55:01,10.64,10.64,10.64,100.00,1056885,28,19919,-75
2021-11-07 11:55:31,10.46,10.46,10.46,100.00,1056952,28,19908,-74
2021-11-07 11:56:37,10.40,10.40,10.40,100.00,1057023,28,19916,-74
2021-11-07 11:57:20,10.71,10.71,10.71,100.00,1046043,28,20154,-74
2021-11-07 11:57:54,10.73,10.73,10.73,100.00,1056901,28,19913,-75
2021-11-07 11:58:34,10.62,10.62,10.62,100.00,1057089,28,20404,-74
2021-11-07 11:59:23,10.78,10.78,10.78,100.00,1065109,27,19922,-73
2021-11-07 12:00:11,10.76,10.76,10.76,98.97,1065202,27,19963,-75
2021-11-07 12:01:01,10.71,10.71,10.71,99.52,1064308,27,19915,-74
2021-11-07 12:01:39,10.07,10.07,10.07,100.00,1060914,28,20232,-74
2021-11-07 12:02:14,10.18,10.18,10.18,100.00,1060893,28,19907,-73
2021-11-07 12:02:57,10.36,10.36,10.36,100.00,1056630,28,19912,-75
2021-11-07 12:03:40,9.77,9.77,9.77,100.00,1056562,28,19916,-75
2021-11-07 12:04:28,9.66,9.66,9.66,100.00,1056638,28,19961,-74
2021-11-07 12:05:04,9.41,9.41,9.41,100.00,1057075,28,20363,-74
2021-11-07 12:05:38,9.62,9.62,9.62,100.00,1056907,28,19915,-75
2021-11-07 12:06:19,9.86,9.86,9.86,100.00,1060857,28,19911,-74
2021-11-07 12:06:52,9.78,9.78,9.78,100.00,1056500,28,19924,-75
2021-11-07 12:07:25,9.63,9.63,9.63,100.00,1056557,28,19935,-75
2021-11-07 12:08:28,9.78,9.78,9.78,100.00,1052256,28,20052,-76
2021-11-07 12:09:19,9.42,9.42,9.42,100.00,1056586,28,19988,-74
2021-11-07 12:09:58,9.44,9.44,9.44,100.00,1060255,28,19987,-81
2021-11-07 12:10:49,9.61,9.61,9.61,100.00,1056411,28,19912,-74
2021-11-07 12:11:22,9.62,9.62,9.62,100.00,1056163,28,20359,-74
2021-11-07 12:12:05,9.79,9.79,9.79,100.00,1056599,28,19945,-74
2021-11-07 12:12:41,9.67,9.67,9.67,100.00,1057007,28,20374,-75
2021-11-07 12:13:26,9.86,9.86,9.86,100.00,1057167,28,20395,-74
2021-11-07 12:14:03,9.62,9.62,9.62,100.00,1056934,28,19912,-75
2021-11-07 12:14:52,9.69,9.69,9.69,100.00,1061081,28,20011,-75
2021-11-07 12:15:22,9.57,9.57,9.57,100.00,1056817,28,20400,-73
2021-11-07 12:15:55,9.59,9.59,9.59,100.00,1052324,28,19969,-75
2021-11-07 12:16:44,9.76,9.76,9.76,100.00,1052527,28,19923,-75
2021-11-07 12:17:14,9.73,9.73,9.73,100.00,1048300,28,20298,-74
2021-11-07 12:17:46,9.61,9.61,9.61,100.00,1051268,28,19919,-75
2021-11-07 12:18:17,9.43,9.43,9.43,100.00,1052591,28,20402,-74
2021-11-07 12:19:06,9.31,9.31,9.31,100.00,1052799,28,19912,-74
2021-11-07 12:19:39,9.44,9.44,9.44,100.00,1057005,28,19924,-75
2021-11-07 12:20:29,9.51,9.51,9.51,100.00,1056889,28,19915,-75
2021-11-07 12:21:02,9.54,9.54,9.54,100.00,1056748,28,19911,-72
2021-11-07 12:21:48,9.57,9.57,9.57,100.00,1056870,28,19926,-74
2021-11-07 12:22:22,9.67,9.67,9.67,100.00,1048300,28,19935,-74
2021-11-07 12:23:30,9.51,9.51,9.51,100.00,1051494,28,20049,-75
2021-11-07 12:24:08,9.50,9.50,9.50,100.00,1042854,28,19928,-76
2021-11-07 12:24:38,9.55,9.55,9.55,100.00,1048257,28,20226,-75
2021-11-07 12:25:09,9.52,9.52,9.52,100.00,1054566,28,19911,-77
2021-11-07 12:25:39,9.47,9.47,9.47,100.00,1056804,28,19915,-75
2021-11-07 12:26:36,9.31,9.31,9.31,100.00,1056916,28,19904,-75
2021-11-07 12:27:22,9.46,9.46,9.46,100.00,1057156,28,19915,-75
2021-11-07 12:27:53,9.50,9.50,9.50,100.00,1057202,28,19911,-75
2021-11-07 12:28:42,9.27,9.27,9.27,100.00,1056968,28,19910,-75
2021-11-07 12:29:13,9.08,9.08,9.08,100.00,1056915,28,19904,-75
2021-11-07 12:29:44,9.22,9.22,9.22,100.00,1060886,28,20324,-75
2021-11-07 12:30:19,9.09,9.09,9.09,100.00,1056847,28,20343,-76
2021-11-07 12:31:05,9.17,9.17,9.17,100.00,1056735,28,19931,-75
2021-11-07 12:31:42,9.14,9.14,9.14,100.00,1056891,28,19986,-75
2021-11-07 12:32:13,8.96,8.96,8.96,100.00,1065014,27,20368,-75
2021-11-07 12:32:44,8.94,8.94,8.94,100.00,1065186,27,20011,-75
2021-11-07 12:33:17,9.03,9.03,9.03,100.00,1065257,27,19904,-75
2021-11-07 12:33:52,9.02,9.02,9.02,100.00,1064848,27,19998,-75
2021-11-07 12:34:24,9.06,9.06,9.06,100.00,1059865,28,19903,-75
2021-11-07 12:35:00,9.03,9.03,9.03,100.00,1057007,28,19910,-75
2021-11-07 12:35:37,9.17,9.17,9.17,100.00,1056938,28,19990,-75
2021-11-07 12:36:27,9.07,9.07,9.07,100.00,1057089,28,19911,-75
2021-11-07 12:37:17,9.21,9.21,9.21,100.00,1057215,28,20382,-76
2021-11-07 12:38:06,9.25,9.25,9.25,100.00,1060947,28,20094,-76
2021-11-07 12:38:55,8.88,8.88,8.88,100.00,1060856,28,19910,-74
2021-11-07 12:40:05,9.36,9.36,9.36,100.00,1056659,28,19904,-74
2021-11-07 12:40:41,9.19,9.19,9.19,100.00,1061525,27,20461,-75
2021-11-07 12:41:11,9.06,9.06,9.06,100.00,1061632,27,19915,-75
2021-11-07 12:41:41,9.21,9.21,9.21,100.00,1061692,27,20326,-73
2021-11-07 12:42:15,9.28,9.28,9.28,100.00,1060829,27,19915,-75
2021-11-07 12:43:01,9.42,9.42,9.42,100.00,1058116,27,19994,-74
2021-11-07 12:43:33,9.44,9.44,9.44,100.00,1057514,28,19923,-75
2021-11-07 12:44:05,9.47,9.47,9.47,100.00,1053297,28,19982,-75
2021-11-07 12:44:35,9.67,9.67,9.67,100.00,1053162,28,20260,-76
2021-11-07 12:45:44,9.76,9.76,9.76,100.00,1053901,28,19916,-75
2021-11-07 12:46:40,9.43,9.43,9.43,100.00,1053162,28,19992,-74
2021-11-07 12:47:12,9.11,9.11,9.11,100.00,1055136,28,19953,-73
2021-11-07 12:47:49,9.31,9.31,9.31,100.00,1056816,28,19943,-75
2021-11-07 12:48:39,9.46,9.46,9.46,100.00,1053299,28,20295,-75
2021-11-07 12:49:16,9.78,9.78,9.78,100.00,1048963,28,20383,-74
2021-11-07 12:49:54,9.70,9.70,9.70,100.00,1049095,28,20042,-73
2021-11-07 12:50:25,9.56,9.56,9.56,100.00,1053330,28,19927,-75
2021-11-07 12:50:56,9.46,9.46,9.46,100.00,1059386,27,19938,-74
2021-11-07 12:51:29,9.53,9.53,9.53,100.00,1061742,27,19922,-75
2021-11-07 12:52:05,9.66,9.66,9.66,100.00,1057464,28,20419,-75
2021-11-07 12:52:49,9.78,9.78,9.78,100.00,1053500,28,19916,-74
2021-11-07 12:53:19,9.75,9.75,9.75,100.00,1053346,28,19915,-74
2021-11-07 12:53:52,9.69,9.69,9.69,100.00,1055926,28,20003,-75
2021-11-07 12:54:23,9.71,9.71,9.71,100.00,1061646,27,19919,-75
2021-11-07 12:54:54,9.81,9.81,9.81,100.00,1062368,27,19964,-75
2021-11-07 12:55:28,9.95,9.95,9.95,100.00,1061632,27,20336,-75
2021-11-07 12:55:58,9.91,9.91,9.91,100.00,1056831,28,19912,-74
2021-11-07 12:56:44,9.87,9.87,9.87,100.00,1053368,28,20283,-74
2021-11-07 12:57:18,10.06,10.06,10.06,100.00,1055945,28,19953,-76
2021-11-07 12:57:48,9.96,9.96,9.96,100.00,1064244,27,19980,-74
2021-11-07 12:58:18,10.05,10.05,10.05,100.00,1057477,28,19923,-75
2021-11-07 12:58:48,9.71,9.71,9.71,100.00,1044937,28,20321,-74
2021-11-07 12:59:20,9.87,9.87,9.87,100.00,1044845,28,19917,-75
2021-11-07 12:59:54,9.80,9.80,9.80,100.00,1041223,28,20047,-75
2021-11-07 13:00:24,9.86,9.86,9.86,100.00,1050503,28,20359,-75
2021-11-07 13:00:55,9.84,9.84,9.84,100.00,1057523,28,19912,-75
2021-11-07 13:01:26,10.00,10.00,10.00,100.00,1053325,28,19947,-75
2021-11-07 13:01:59,9.93,9.93,9.93,100.00,1049231,28,19995,-74
2021-11-07 13:02:30,9.74,9.74,9.74,100.00,1053487,28,19918,-74
2021-11-07 13:03:09,9.83,9.83,9.83,100.00,1053884,28,20324,-74
2021-11-07 13:03:40,9.57,9.57,9.57,100.00,1059351,27,20387,-74
2021-11-07 13:04:11,9.91,9.91,9.91,100.00,1065985,27,19911,-75
2021-11-07 13:04:45,9.76,9.76,9.76,100.00,1061947,27,20013,-75
2021-11-07 13:05:18,9.98,9.98,9.98,100.00,1061746,27,19918,-77
2021-11-07 13:05:52,10.00,10.00,10.00,100.00,1060535,27,19956,-75
2021-11-07 13:06:23,9.88,9.88,9.88,100.00,1054646,28,19959,-75
2021-11-07 13:06:55,9.87,9.87,9.87,100.00,1057554,28,20333,-79
2021-11-07 13:07:43,9.76,9.76,9.76,100.00,1057969,27,19920,-77
2021-11-07 13:08:21,9.73,9.73,9.73,100.00,1060283,27,19962,-76
2021-11-07 13:08:55,9.70,9.70,9.70,100.00,1054696,27,19919,-78
2021-11-07 13:09:33,9.48,9.48,9.48,100.00,1070181,27,19922,-76
2021-11-07 13:10:07,9.50,9.50,9.50,100.00,1065876,27,19962,-77
2021-11-07 13:10:52,9.42,9.42,9.42,100.00,1069214,27,19958,-79
2021-11-07 13:11:27,9.47,9.47,9.47,100.00,1066306,27,20101,-75
2021-11-07 13:11:58,9.69,9.69,9.69,100.00,1064705,27,19911,-77
2021-11-07 13:12:34,9.78,9.78,9.78,100.00,1065652,27,19911,-76
2021-11-07 13:13:16,9.63,9.63,9.63,100.00,1065628,27,20469,-74
2021-11-07 13:14:00,9.62,9.62,9.62,100.00,1066266,27,20377,-76
2021-11-07 13:14:51,9.52,9.52,9.52,100.00,1065277,27,19916,-75
2021-11-07 13:15:37,9.39,9.39,9.39,100.00,1057148,28,20015,-75
2021-11-07 13:16:23,9.39,9.39,9.39,100.00,1057352,28,19933,-76
2021-11-07 13:17:22,9.42,9.42,9.42,100.00,1061678,27,19915,-74
2021-11-07 13:18:07,9.44,9.44,9.44,100.00,1065843,27,19922,-74
2021-11-07 13:18:43,9.54,9.54,9.54,100.00,1062301,27,19983,-74
2021-11-07 13:19:35,9.47,9.47,9.47,100.00,1057531,28,20326,-74
2021-11-07 13:20:33,9.51,9.51,9.51,100.00,1061713,27,19912,-77
2021-11-07 13:21:27,9.60,9.60,9.60,100.00,1061847,27,19915,-75
2021-11-07 13:22:16,9.59,9.59,9.59,100.00,1061301,27,20506,-75
2021-11-07 13:23:22,9.88,9.88,9.88,100.00,1061319,27,19958,-74
2021-11-07 13:24:03,9.77,9.77,9.77,100.00,1047271,27,19924,-75
2021-11-07 13:24:53,9.85,9.85,9.85,100.00,1061480,27,19907,-76
2021-11-07 13:25:45,9.82,9.82,9.82,100.00,1061317,27,19931,-75
2021-11-07 13:26:43,9.51,9.51,9.51,100.00,1061975,27,19913,-77
2021-11-07 13:27:21,9.85,9.85,9.85,100.00,1053252,28,19912,-77
2021-11-07 13:28:01,9.94,9.94,9.94,100.00,1049553,28,20418,-75
2021-11-07 13:28:56,9.91,9.91,9.91,100.00,1053967,28,19916,-74
2021-11-07 13:29:30,9.76,9.76,9.76,100.00,1053741,28,20033,-77
2021-11-07 13:30:13,9.87,9.87,9.87,100.00,1056946,27,19919,-76
2021-11-07 13:30:46,9.88,9.88,9.88,100.00,1066699,27,19915,-78
2021-11-07 13:31:25,10.03,10.03,10.03,100.00,1062264,27,19950,-74
2021-11-07 13:32:10,9.97,9.97,9.97,100.00,1065618,27,19911,-72
2021-11-07 13:32:40,9.90,9.90,9.90,100.00,1062357,27,19911,-78
2021-11-07 13:33:20,9.98,9.98,9.98,100.00,1065224,27,20006,-75
2021-11-07 13:33:50,9.88,9.88,9.88,100.00,1066215,27,20382,-73
2021-11-07 13:34:21,9.80,9.80,9.80,100.00,1065026,27,19919,-74
2021-11-07 13:35:14,9.92,9.92,9.92,100.00,1066062,27,19911,-73
2021-11-07 13:35:45,9.79,9.79,9.79,100.00,1057401,27,20342,-75
2021-11-07 13:36:17,9.73,9.73,9.73,100.00,1066223,27,19903,-74
2021-11-07 13:37:00,9.59,9.59,9.59,100.00,1065676,27,19995,-75
2021-11-07 13:37:54,9.40,9.40,9.40,100.00,1061304,27,19985,-76
2021-11-07 13:38:26,9.44,9.44,9.44,100.00,1062423,27,19961,-75
2021-11-07 13:39:06,9.28,9.28,9.28,100.00,1065331,27,20208,-76
2021-11-07 13:39:36,9.27,9.27,9.27,100.00,1061407,27,19912,-74
2021-11-07 13:40:13,9.36,9.36,9.36,100.00,1061285,27,19940,-74
2021-11-07 13:40:44,9.31,9.31,9.31,100.00,1061645,27,19916,-76
2021-11-07 13:41:19,9.33,9.33,9.33,100.00,1063975,27,19903,-76
2021-11-07 13:41:52,9.24,9.24,9.24,100.00,1065903,27,19922,-75
2021-11-07 13:42:23,9.29,9.29,9.29,100.00,1065550,27,19995,-73
2021-11-07 13:42:53,9.44,9.44,9.44,100.00,1065507,27,19923,-75
2021-11-07 13:43:29,9.50,9.50,9.50,100.00,1065581,27,19988,-74
2021-11-07 13:44:01,9.55,9.55,9.55,100.00,1061324,27,20303,-74
2021-11-07 13:44:37,9.51,9.51,9.51,100.00,1061181,27,19904,-73
2021-11-07 13:45:08,9.52,9.52,9.52,99.48,1062706,27,20397,-76
2021-11-07 13:45:40,9.47,9.47,9.47,98.62,1067516,27,20216,-74
2021-11-07 13:46:11,9.44,9.44,9.44,99.72,1065250,27,19956,-76
2021-11-07 13:47:08,9.40,9.40,9.40,99.88,1064900,27,19903,-73
2021-11-07 13:47:40,9.43,9.43,9.43,99.84,1058018,27,19911,-74
2021-11-07 13:48:14,9.35,9.35,9.35,100.00,1060982,27,19907,-73
2021-11-07 13:48:44,9.43,9.43,9.43,99.90,1061169,27,19962,-73
2021-11-07 13:49:15,9.41,9.41,9.41,100.00,1061864,27,19999,-73
2021-11-07 13:49:46,9.48,9.48,9.48,100.00,1065518,27,19931,-73
2021-11-07 13:50:18,9.57,9.57,9.57,100.00,1064064,27,19946,-74
2021-11-07 13:50:48,9.49,9.49,9.49,100.00,1061565,27,19910,-74
2021-11-07 13:51:19,9.55,9.55,9.55,100.00,1061130,27,19904,-73
2021-11-07 13:51:53,9.68,9.68,9.68,99.63,1061102,27,19961,-73
2021-11-07 13:52:23,9.65,9.65,9.65,99.61,1061399,27,19907,-75
2021-11-07 13:52:55,9.67,9.67,9.67,98.00,1056540,28,20424,-75
2021-11-07 13:53:32,9.58,9.58,9.58,98.88,1044362,28,19909,-74
2021-11-07 13:54:04,9.40,9.40,9.40,99.55,1044124,28,19940,-74
2021-11-07 13:54:37,9.43,9.43,9.43,98.94,1047095,28,19905,-74
2021-11-07 13:55:14,9.22,9.22,9.22,100.00,1049359,28,19920,-74
2021-11-07 13:55:44,9.22,9.22,9.22,100.00,1052826,28,19930,-73
2021-11-07 13:56:15,9.08,9.08,9.08,100.00,1052499,28,20568,-73
2021-11-07 13:56:46,9.17,9.17,9.17,100.00,1053592,28,19900,-72
2021-11-07 13:57:16,9.12,9.12,9.12,100.00,1052646,28,20360,-72
2021-11-07 13:57:47,9.18,9.18,9.18,100.00,1048652,28,19907,-74
2021-11-07 13:58:19,9.17,9.17,9.17,100.00,1048742,28,19909,-75
2021-11-07 13:58:49,9.20,9.20,9.20,100.00,1052915,28,19976,-74
2021-11-07 13:59:29,9.31,9.31,9.31,100.00,1053273,28,19969,-74
2021-11-07 13:59:59,9.36,9.36,9.36,100.00,1056936,28,19964,-74
2021-11-07 14:00:30,9.36,9.36,9.36,100.00,1061048,27,20583,-75
2021-11-07 14:01:01,9.35,9.35,9.35,100.00,1065634,27,19965,-74
2021-11-07 14:01:31,9.32,9.32,9.32,100.00,1065899,27,19906,-73
2021-11-07 14:02:02,9.34,9.34,9.34,100.00,1065637,27,20230,-75
2021-11-07 14:02:32,9.35,9.35,9.35,100.00,1061593,27,19923,-72
2021-11-07 14:03:02,9.43,9.43,9.43,100.00,1056827,28,19915,-72
2021-11-07 14:03:33,9.48,9.48,9.48,100.00,1052757,28,20384,-73
2021-11-07 14:04:03,9.48,9.48,9.48,100.00,1048659,28,19913,-72
2021-11-07 14:04:42,9.46,9.46,9.46,100.00,1048577,28,19923,-74
2021-11-07 14:05:13,9.40,9.40,9.40,100.00,1054399,28,19920,-77
2021-11-07 14:05:52,9.37,9.37,9.37,100.00,1058333,27,19924,-78
2021-11-07 14:06:26,9.42,9.42,9.42,100.00,1060923,27,19933,-77
2021-11-07 14:06:57,9.35,9.35,9.35,100.00,1057950,28,19931,-75
2021-11-07 14:07:28,9.27,9.27,9.27,100.00,1058753,27,20025,-72
2021-11-07 14:07:59,9.36,9.36,9.36,100.00,1061949,27,19977,-71
2021-11-07 14:08:43,9.37,9.37,9.37,100.00,1065473,27,20401,-74
2021-11-07 14:09:14,9.54,9.54,9.54,100.00,1065581,27,19946,-74
2021-11-07 14:10:16,9.49,9.49,9.49,100.00,1061065,27,20367,-74
2021-11-07 14:10:46,9.50,9.50,9.50,100.00,1048869,28,19921,-73
2021-11-07 14:11:18,9.43,9.43,9.43,100.00,1061486,27,19908,-72
2021-11-07 14:11:50,9.35,9.35,9.35,100.00,1061424,27,19918,-72
2021-11-07 14:12:42,9.42,9.42,9.42,100.00,1056974,28,20010,-74
2021-11-07 14:13:13,9.57,9.57,9.57,100.00,1056849,28,19929,-73
2021-11-07 14:13:45,9.56,9.56,9.56,100.00,1060438,27,20548,-72
2021-11-07 14:14:18,9.45,9.45,9.45,100.00,1057265,28,19916,-76
2021-11-07 14:15:02,9.32,9.32,9.32,100.00,1049314,28,20356,-75
2021-11-07 14:15:34,9.39,9.39,9.39,100.00,1048750,28,19921,-74
2021-11-07 14:16:08,9.35,9.35,9.35,100.00,1053746,28,19928,-76
2021-11-07 14:16:42,9.35,9.35,9.35,100.00,1061161,27,20396,-76
2021-11-07 14:17:13,9.47,9.47,9.47,100.00,1054947,28,19995,-75
2021-11-07 14:17:44,9.48,9.48,9.48,100.00,1057386,28,20529,-75
2021-11-07 14:18:17,9.47,9.47,9.47,100.00,1058269,28,19912,-76
2021-11-07 14:18:48,9.34,9.34,9.34,100.00,1054354,28,19912,-75
2021-11-07 14:19:18,9.31,9.31,9.31,100.00,1063112,27,20338,-78
2021-11-07 14:19:54,9.30,9.30,9.30,100.00,1061468,27,19957,-77
2021-11-07 14:20:35,9.34,9.34,9.34,100.00,1061530,27,20235,-74
2021-11-07 14:21:05,9.29,9.29,9.29,100.00,1060330,27,19924,-75
2021-11-07 14:21:38,9.21,9.21,9.21,100.00,1061751,27,19907,-76
2021-11-07 14:22:14,9.22,9.22,9.22,100.00,1061600,27,20024,-75
2021-11-07 14:23:04,9.22,9.22,9.22,100.00,1061500,27,20006,-74
2021-11-07 14:23:55,9.11,9.11,9.11,100.00,1069075,27,19926,-75
2021-11-07 14:24:29,9.00,9.00,9.00,100.00,1065552,27,19915,-74
2021-11-07 14:25:06,8.97,8.97,8.97,100.00,1065685,27,19928,-75
2021-11-07 14:25:46,8.92,8.92,8.92,100.00,1058395,28,19912,-77
2021-11-07 14:26:24,9.03,9.03,9.03,100.00,1059166,28,19916,-75
2021-11-07 14:27:18,8.98,8.98,8.98,100.00,1058434,28,19923,-76
2021-11-07 14:27:56,9.04,9.04,9.04,100.00,1047463,28,20338,-75
2021-11-07 14:28:34,9.06,9.06,9.06,100.00,1054384,28,20110,-73
2021-11-07 14:29:12,8.97,8.97,8.97,100.00,1060732,27,19912,-73
2021-11-07 14:29:48,8.98,8.98,8.98,100.00,1060990,27,19963,-76
2021-11-07 14:30:23,8.96,8.96,8.96,100.00,1055598,28,19915,-72
2021-11-07 14:30:54,8.98,8.98,8.98,100.00,1054100,28,19916,-77
2021-11-07 14:31:35,8.84,8.84,8.84,100.00,1048621,28,20350,-72
2021-11-07 14:32:10,8.68,8.68,8.68,100.00,1048867,28,19917,-74
2021-11-07 14:32:42,8.74,8.74,8.74,100.00,1051356,28,19912,-74
2021-11-07 14:33:22,8.67,8.67,8.67,100.00,1052484,28,20014,-75
2021-11-07 14:34:03,8.69,8.69,8.69,100.00,1054376,28,19930,-76
2021-11-07 14:34:58,8.72,8.72,8.72,100.00,1053056,28,19913,-76
2021-11-07 14:35:30,8.77,8.77,8.77,100.00,1055054,28,19916,-74
2021-11-07 14:36:16,8.82,8.82,8.82,100.00,1053132,28,20300,-72
2021-11-07 14:37:22,8.81,8.81,8.81,100.00,1058937,27,19919,-74
2021-11-07 14:37:58,8.76,8.76,8.76,100.00,1053068,28,19922,-80
2021-11-07 14:38:35,8.76,8.76,8.76,100.00,1057144,28,20006,-78
2021-11-07 14:39:19,8.70,8.70,8.70,100.00,1053213,28,19912,-78
2021-11-07 14:40:22,8.72,8.72,8.72,100.00,1048581,28,20288,-76
2021-11-07 14:40:52,8.60,8.60,8.60,100.00,1057084,27,19912,-78
2021-11-07 14:41:30,8.63,8.63,8.63,100.00,1062133,27,19999,-78
2021-11-07 14:42:10,8.54,8.54,8.54,100.00,1061694,27,19948,-77
2021-11-07 14:42:56,8.48,8.48,8.48,100.00,1061259,27,19915,-75
2021-11-07 14:43:53,8.48,8.48,8.48,100.00,1061157,27,20417,-76
2021-11-07 14:44:31,8.41,8.41,8.41,100.00,1061503,27,19949,-76
2021-11-07 14:45:21,8.45,8.45,8.45,100.00,1061371,27,19916,-76
2021-11-07 14:46:20,8.42,8.42,8.42,100.00,1061217,27,19911,-76
2021-11-07 14:46:56,8.50,8.50,8.50,100.00,1052391,28,19946,-76
2021-11-07 14:47:26,8.46,8.46,8.46,100.00,1061201,27,20387,-76
2021-11-07 14:48:14,8.45,8.45,8.45,100.00,1061155,27,19915,-76
2021-11-07 14:48:54,8.49,8.49,8.49,100.00,1056925,28,20283,-76
2021-11-07 14:49:45,8.45,8.45,8.45,100.00,1056730,28,19990,-76
2021-11-07 14:50:28,8.46,8.46,8.46,100.00,1056555,28,19961,-76
2021-11-07 14:51:12,8.45,8.45,8.45,100.00,1061208,27,19915,-77
2021-11-07 14:51:45,8.50,8.50,8.50,100.00,1061684,27,19906,-76
2021-11-07 14:52:38,8.44,8.44,8.44,100.00,1061464,27,19910,-77
2021-11-07 14:53:19,8.43,8.43,8.43,100.00,1055543,27,19923,-76
2021-11-07 14:54:04,8.41,8.41,8.41,100.00,1061065,27,20227,-76
2021-11-07 14:54:55,8.39,8.39,8.39,100.00,1061086,27,19915,-77
2021-11-07 14:55:28,8.42,8.42,8.42,100.00,1060846,27,19979,-76
2021-11-07 14:56:17,8.39,8.39,8.39,100.00,1060946,27,19922,-76
2021-11-07 14:56:57,8.37,8.37,8.37,100.00,1056658,28,19991,-75
2021-11-07 14:57:31,8.37,8.37,8.37,100.00,1052735,28,19936,-76
2021-11-07 14:58:32,8.35,8.35,8.35,100.00,1056761,28,20453,-75
2021-11-07 14:59:06,8.41,8.41,8.41,100.00,1062353,27,19915,-75
2021-11-07 14:59:48,8.39,8.39,8.39,100.00,1064756,27,19907,-78
2021-11-07 15:00:30,7.88,7.88,7.88,100.00,1061077,27,19915,-75
2021-11-07 15:01:11,8.33,8.33,8.33,100.00,1061052,27,19919,-74
2021-11-07 15:02:02,8.37,8.37,8.37,100.00,1052998,28,19949,-77
2021-11-07 15:02:36,8.33,8.33,8.33,100.00,1056424,28,19923,-77
2021-11-07 15:03:13,8.31,8.31,8.31,100.00,1052481,28,19963,-78
2021-11-07 15:03:47,8.33,8.33,8.33,100.00,1056552,28,19960,-77
2021-11-07 15:04:22,8.27,8.27,8.27,100.00,1052852,28,19904,-78
2021-11-07 15:05:13,8.33,8.33,8.33,100.00,1054791,28,20097,-77
2021-11-07 15:05:49,8.34,8.34,8.34,100.00,1056973,28,19957,-77
2021-11-07 15:06:35,8.32,8.32,8.32,100.00,1052496,28,19958,-76
2021-11-07 15:07:12,8.32,8.32,8.32,100.00,1054016,28,19900,-76
2021-11-07 15:07:48,8.27,8.27,8.27,100.00,1056794,28,20090,-76
2021-11-07 15:08:30,8.26,8.26,8.26,100.00,1060657,27,19973,-76
2021-11-07 15:09:09,8.20,8.20,8.20,100.00,1056783,28,19923,-77
2021-11-07 15:09:40,8.26,8.26,8.26,100.00,1052403,28,19912,-76
2021-11-07 15:10:32,8.30,8.30,8.30,100.00,1052593,28,19909,-77
2021-11-07 15:11:32,8.33,8.33,8.33,100.00,1052064,28,20402,-77
2021-11-07 15:12:27,8.31,8.31,8.31,100.00,1041154,28,19920,-77
2021-11-07 15:13:36,8.26,8.26,8.26,100.00,1043233,28,19921,-76
2021-11-07 15:14:25,8.33,8.33,8.33,100.00,1046681,28,19963,-78
2021-11-07 15:15:27,8.22,8.22,8.22,100.00,1058243,27,19916,-74
2021-11-07 15:16:05,8.20,8.20,8.20,100.00,1056727,28,19923,-77
2021-11-07 15:16:44,8.18,8.18,8.18,100.00,1053859,28,19956,-77
2021-11-07 15:17:15,8.15,8.15,8.15,100.00,1057368,27,20009,-76
2021-11-07 15:18:06,8.19,8.19,8.19,100.00,1061019,27,19912,-78
2021-11-07 15:18:48,8.22,8.22,8.22,100.00,1059990,27,20007,-78
2021-11-07 15:19:42,8.16,8.16,8.16,100.00,1056633,28,19969,-77
2021-11-07 15:20:24,8.17,8.17,8.17,100.00,1057384,28,20391,-78
2021-11-07 15:21:10,8.10,8.10,8.10,100.00,1057294,28,19988,-76
2021-11-07 15:21:44,8.09,8.09,8.09,100.00,1061174,27,20020,-77
2021-11-07 15:22:22,8.13,8.13,8.13,100.00,1060908,27,20013,-77
2021-11-07 15:22:53,8.09,8.09,8.09,100.00,1061777,27,19918,-77
2021-11-07 15:23:24,8.07,8.07,8.07,100.00,1061207,28,19915,-77
2021-11-07 15:23:56,8.09,8.09,8.09,100.00,1061309,27,19911,-77
2021-11-07 15:24:34,8.04,8.04,8.04,100.00,1061093,27,20376,-77
2021-11-07 15:25:07,8.08,8.08,8.08,100.00,1058679,27,19916,-77
2021-11-07 15:25:37,8.04,8.04,8.04,100.00,1060783,27,19918,-77
2021-11-07 15:26:18,8.00,8.00,8.00,100.00,1060927,27,19918,-77
2021-11-07 15:26:53,8.02,8.02,8.02,100.00,1060847,28,19915,-75
2021-11-07 15:27:29,8.00,8.00,8.00,100.00,1061074,27,19918,-77
2021-11-07 15:28:01,7.97,7.97,7.97,100.00,1060644,27,19915,-76
2021-11-07 15:28:31,8.02,8.02,8.02,100.00,1060509,28,20075,-77
2021-11-07 15:29:02,8.00,8.00,8.00,100.00,1060578,28,19912,-76
2021-11-07 15:29:44,8.07,8.07,8.07,100.00,1060634,28,20001,-77
2021-11-07 15:30:16,8.04,8.04,8.04,100.00,1061264,27,19911,-77
2021-11-07 15:30:46,8.04,8.04,8.04,100.00,1061475,27,19911,-76
2021-11-07 15:31:17,7.94,7.94,7.94,100.00,1061316,27,19907,-76
2021-11-07 15:31:47,7.98,7.98,7.98,100.00,1056689,28,19986,-77
2021-11-07 15:32:17,7.90,7.90,7.90,100.00,1060886,27,19931,-77
2021-11-07 15:32:48,7.92,7.92,7.92,100.00,1060988,27,19918,-74
2021-11-07 15:33:18,7.93,7.93,7.93,100.00,1056776,27,19908,-74
2021-11-07 15:33:49,7.96,7.96,7.96,100.00,1065054,27,19980,-75
2021-11-07 15:34:28,7.94,7.94,7.94,100.00,1056555,28,19985,-74
2021-11-07 15:34:59,7.97,7.97,7.97,100.00,1057967,28,19924,-74
2021-11-07 15:35:29,7.93,7.93,7.93,100.00,1056711,28,19959,-75
2021-11-07 15:36:01,7.90,7.90,7.90,100.00,1058081,28,19911,-75
2021-11-07 15:36:33,7.90,7.90,7.90,100.00,1056788,28,20371,-75
2021-11-07 15:37:04,7.84,7.84,7.84,100.00,1057801,28,19923,-76
2021-11-07 15:37:34,7.84,7.84,7.84,100.00,1056731,28,19946,-76
2021-11-07 15:38:15,7.85,7.85,7.85,100.00,1057292,28,20253,-76
2021-11-07 15:38:58,7.82,7.82,7.82,100.00,1056705,28,20014,-79
2021-11-07 15:39:29,7.82,7.82,7.82,100.00,1060195,27,19912,-76
2021-11-07 15:40:03,7.84,7.84,7.84,100.00,1060938,28,19998,-76
2021-11-07 15:40:34,7.79,7.79,7.79,100.00,1061006,28,20258,-77
2021-11-07 15:41:08,7.78,7.78,7.78,100.00,1056493,28,19911,-76
2021-11-07 15:41:39,7.72,7.72,7.72,100.00,1056739,28,19918,-76
2021-11-07 15:42:11,7.74,7.74,7.74,100.00,1056709,28,19912,-76
2021-11-07 15:42:41,7.77,7.77,7.77,100.00,1054189,28,20240,-76
2021-11-07 15:43:16,7.74,7.74,7.74,100.00,1065195,27,19907,-77
2021-11-07 15:43:49,7.74,7.74,7.74,100.00,1065266,27,19911,-77
2021-11-07 15:44:20,7.78,7.78,7.78,100.00,1066541,27,19990,-76
2021-11-07 15:44:57,7.79,7.79,7.79,100.00,1064404,27,19911,-76
2021-11-07 15:45:29,7.79,7.79,7.79,100.00,1061326,28,20330,-76
2021-11-07 15:46:06,7.79,7.79,7.79,100.00,1061152,28,20027,-77
2021-11-07 15:46:41,7.77,7.77,7.77,100.00,1057045,28,19920,-76
2021-11-07 15:47:13,7.74,7.74,7.74,100.00,1057178,28,19912,-76
2021-11-07 15:47:50,7.75,7.75,7.75,100.00,1057206,28,19904,-76
2021-11-07 15:48:20,7.69,7.69,7.69,100.00,1059825,28,20275,-78
2021-11-07 15:48:52,7.66,7.66,7.66,100.00,1061334,28,19911,-78
2021-11-07 15:49:22,7.65,7.65,7.65,100.00,1053285,28,20007,-77
2021-11-07 15:50:08,7.67,7.67,7.67,100.00,1053081,28,19912,-76
2021-11-07 15:50:49,7.65,7.65,7.65,100.00,1059613,28,19972,-75
2021-11-07 15:51:31,7.65,7.65,7.65,100.00,1068700,27,19903,-76
2021-11-07 15:52:11,7.65,7.65,7.65,100.00,1067624,27,20002,-75
2021-11-07 15:52:51,7.66,7.66,7.66,100.00,1061530,27,19912,-77
2021-11-07 15:53:30,7.61,7.61,7.61,100.00,1061304,27,19955,-75
2021-11-07 15:54:03,7.61,7.61,7.61,100.00,1061360,27,19966,-78
2021-11-07 15:54:39,7.61,7.61,7.61,100.00,1061342,27,19908,-76
2021-11-07 15:55:09,7.63,7.63,7.63,100.00,1061418,28,19914,-77
2021-11-07 15:55:40,7.60,7.60,7.60,100.00,1061383,28,19950,-77
2021-11-07 15:56:22,7.65,7.65,7.65,100.00,1061383,27,20363,-77
2021-11-07 15:57:06,7.65,7.65,7.65,100.00,1056601,28,19908,-75
2021-11-07 15:58:08,7.59,7.59,7.59,100.00,1056737,28,20415,-76
2021-11-07 15:58:38,7.64,7.64,7.64,100.00,1060663,28,19912,-75
2021-11-07 15:59:17,7.57,7.57,7.57,100.00,1061233,27,19908,-75
2021-11-07 16:00:06,7.58,7.58,7.58,100.00,1061335,27,19908,-75
2021-11-07 16:00:51,7.60,7.60,7.60,100.00,1060980,28,20006,-74
2021-11-07 16:01:30,7.59,7.59,7.59,100.00,1061292,27,20038,-77
2021-11-07 16:02:08,7.53,7.53,7.53,100.00,1061286,28,19915,-76
2021-11-07 16:02:57,7.49,7.49,7.49,100.00,1056752,28,20446,-76
2021-11-07 16:03:42,7.55,7.55,7.55,100.00,1056653,28,20340,-75
2021-11-07 16:04:31,7.49,7.49,7.49,100.00,1058318,28,19916,-75
2021-11-07 16:05:21,7.57,7.57,7.57,100.00,1057260,28,19912,-74
2021-11-07 16:06:10,7.49,7.49,7.49,100.00,1052450,28,19912,-75
2021-11-07 16:06:40,7.52,7.52,7.52,100.00,1052833,28,20364,-76
2021-11-07 16:07:22,7.53,7.53,7.53,100.00,1056788,28,19917,-77
2021-11-07 16:08:09,7.53,7.53,7.53,100.00,1061428,28,19930,-76
2021-11-07 16:08:42,7.49,7.49,7.49,100.00,1061991,27,19914,-76
2021-11-07 16:09:16,7.53,7.53,7.53,100.00,1061749,27,19943,-76
2021-11-07 16:09:56,7.53,7.53,7.53,100.00,1061640,27,20392,-76
2021-11-07 16:10:42,7.50,7.50,7.50,100.00,1061342,28,20362,-76
2021-11-07 16:11:18,7.51,7.51,7.51,100.00,1061120,28,19955,-75
2021-11-07 16:11:54,7.53,7.53,7.53,100.00,1060868,28,19911,-75
2021-11-07 16:12:45,7.57,7.57,7.57,100.00,1061220,27,19911,-76
2021-11-07 16:13:38,7.50,7.50,7.50,100.00,1060862,27,19916,-75
2021-11-07 16:14:15,7.46,7.46,7.46,100.00,1056302,28,19904,-75
2021-11-07 16:15:18,7.44,7.44,7.44,100.00,1056687,27,19960,-75
2021-11-07 16:16:17,7.47,7.47,7.47,100.00,1057098,28,19912,-76
2021-11-07 16:16:51,7.46,7.46,7.46,100.00,1055898,27,19924,-77
2021-11-07 16:17:28,7.45,7.45,7.45,100.00,1062041,27,19911,-78
2021-11-07 16:17:58,7.45,7.45,7.45,100.00,1061788,27,19911,-76
2021-11-07 16:18:29,7.48,7.48,7.48,100.00,1061938,27,19953,-74
2021-11-07 16:19:03,7.48,7.48,7.48,100.00,1062037,27,19953,-76
2021-11-07 16:19:34,7.49,7.49,7.49,100.00,1062032,27,19908,-76
2021-11-07 16:20:10,7.48,7.48,7.48,100.00,1061600,27,19904,-77
2021-11-07 16:20:44,7.47,7.47,7.47,100.00,1061682,27,19915,-75
2021-11-07 16:21:17,7.47,7.47,7.47,100.00,1061779,27,20024,-75
2021-11-07 16:21:49,7.45,7.45,7.45,100.00,1059336,27,19969,-75
2021-11-07 16:22:20,7.48,7.48,7.48,100.00,1057157,28,20255,-75
2021-11-07 16:22:56,7.51,7.51,7.51,100.00,1053415,28,20248,-76
2021-11-07 16:23:27,7.44,7.44,7.44,100.00,1054544,28,20007,-76
2021-11-07 16:24:04,7.46,7.46,7.46,100.00,1062404,27,19912,-76
2021-11-07 16:24:35,7.43,7.43,7.43,100.00,1063578,27,19912,-76
2021-11-07 16:25:07,7.42,7.42,7.42,100.00,1061739,27,19907,-76
2021-11-07 16:25:39,7.46,7.46,7.46,100.00,1060468,27,20334,-76
2021-11-07 16:26:13,7.44,7.44,7.44,100.00,1054759,28,19912,-77
2021-11-07 16:26:46,7.42,7.42,7.42,100.00,1049656,28,19983,-76
2021-11-07 16:27:17,7.45,7.45,7.45,100.00,1053016,28,20003,-76
2021-11-07 16:27:48,7.42,7.42,7.42,100.00,1053248,28,19919,-77
2021-11-07 16:28:18,7.43,7.43,7.43,100.00,1058495,27,19911,-76
2021-11-07 16:28:49,7.44,7.44,7.44,100.00,1066234,27,20015,-76
2021-11-07 16:29:24,7.42,7.42,7.42,100.00,1070265,27,19911,-76
2021-11-07 16:30:01,7.44,7.44,7.44,100.00,1068772,27,19911,-76
2021-11-07 16:30:31,7.45,7.45,7.45,100.00,1058522,27,19974,-76
2021-11-07 16:31:06,7.42,7.42,7.42,100.00,1061767,27,20303,-77
2021-11-07 16:31:44,7.42,7.42,7.42,100.00,1061802,27,20014,-77
2021-11-07 16:32:15,7.45,7.45,7.45,100.00,1059834,27,19911,-76
2021-11-07 16:32:48,7.43,7.43,7.43,100.00,1061442,27,19911,-78
2021-11-07 16:33:22,7.43,7.43,7.43,100.00,1061580,27,19950,-77
2021-11-07 16:33:56,7.36,7.36,7.36,100.00,1057577,28,19946,-78
2021-11-07 16:34:28,7.41,7.41,7.41,100.00,1058741,27,19912,-76
2021-11-07 16:35:11,7.47,7.47,7.47,100.00,1061306,27,19911,-75
2021-11-07 16:35:49,7.42,7.42,7.42,100.00,1060562,27,19999,-78
2021-11-07 16:36:21,7.34,7.34,7.34,100.00,1057209,28,19916,-76
2021-11-07 16:36:52,7.35,7.35,7.35,100.00,1057361,28,19919,-78
2021-11-07 16:37:27,7.38,7.38,7.38,100.00,1058980,27,19948,-75
2021-11-07 16:38:03,7.36,7.36,7.36,100.00,1059100,27,19934,-76
2021-11-07 16:38:42,7.36,7.36,7.36,100.00,1057222,28,19912,-76
2021-11-07 16:39:21,7.43,7.43,7.43,100.00,1053239,28,19908,-75
2021-11-07 16:40:02,7.40,7.40,7.40,100.00,1056532,28,19912,-78
2021-11-07 16:40:38,7.39,7.39,7.39,100.00,1061648,27,19911,-76
2021-11-07 16:41:14,7.41,7.41,7.41,100.00,1061900,27,19915,-75
2021-11-07 16:41:47,7.45,7.45,7.45,100.00,1062001,27,19915,-77
2021-11-07 16:42:20,7.42,7.42,7.42,100.00,1061950,27,19907,-76
2021-11-07 16:42:52,7.01,7.01,7.01,100.00,1061547,27,20027,-76
2021-11-07 16:43:24,7.45,7.45,7.45,100.00,1061661,27,19985,-77
2021-11-07 16:43:56,7.46,7.46,7.46,100.00,1048904,28,20301,-78
2021-11-07 16:44:34,7.49,7.49,7.49,100.00,1045543,28,19947,-76
2021-11-07 16:45:04,7.47,7.47,7.47,100.00,1049184,28,19915,-77
2021-11-07 16:45:35,7.45,7.45,7.45,100.00,1051977,28,19909,-78
2021-11-07 16:46:08,7.43,7.43,7.43,100.00,1058980,27,20344,-76
2021-11-07 16:46:52,7.41,7.41,7.41,100.00,1061996,27,19975,-78
2021-11-07 16:47:24,7.41,7.41,7.41,100.00,1061952,27,20366,-77
2021-11-07 16:47:59,7.41,7.41,7.41,100.00,1062265,27,19955,-77
2021-11-07 16:48:29,7.46,7.46,7.46,100.00,1062011,27,20363,-76
2021-11-07 16:49:01,7.44,7.44,7.44,100.00,1061914,27,19915,-77
2021-11-07 16:49:34,7.42,7.42,7.42,100.00,1061544,27,19960,-77
2021-11-07 16:50:05,7.44,7.44,7.44,100.00,1057900,27,20012,-77
2021-11-07 16:50:39,7.44,7.44,7.44,100.00,1057251,28,19908,-77
2021-11-07 16:51:17,7.40,7.40,7.40,100.00,1057212,28,19904,-76
2021-11-07 16:51:52,7.40,7.40,7.40,100.00,1057329,28,20375,-76
2021-11-07 16:52:28,7.40,7.40,7.40,100.00,1059779,27,20002,-76
2021-11-07 16:53:01,7.42,7.42,7.42,100.00,1061517,27,20007,-77
2021-11-07 16:53:39,7.41,7.41,7.41,100.00,1061436,27,19912,-76
2021-11-07 16:54:21,7.41,7.41,7.41,100.00,1061697,27,20371,-76
2021-11-07 16:55:01,7.40,7.40,7.40,100.00,1060642,27,19961,-75
2021-11-07 16:55:40,7.44,7.44,7.44,100.00,1057287,28,20359,-76
2021-11-07 16:56:12,7.41,7.41,7.41,100.00,1057469,28,19915,-76
2021-11-07 16:56:42,7.41,7.41,7.41,100.00,1061603,27,19904,-77
2021-11-07 16:57:15,7.43,7.43,7.43,100.00,1061672,27,19907,-76
2021-11-07 16:57:46,7.42,7.42,7.42,100.00,1061859,27,19915,-77
2021-11-07 16:58:17,7.39,7.39,7.39,100.00,1061694,27,20401,-76
2021-11-07 16:58:58,7.41,7.41,7.41,100.00,1061573,27,20372,-77
2021-11-07 16:59:35,7.36,7.36,7.36,100.00,1065951,27,20310,-76
2021-11-07 17:00:32,7.42,7.42,7.42,100.00,1068667,27,20011,-77
2021-11-07 17:01:02,7.42,7.42,7.42,100.00,1062351,27,20269,-76
2021-11-07 17:01:42,7.40,7.40,7.40,100.00,1061990,27,19904,-75
2021-11-07 17:02:12,7.41,7.41,7.41,100.00,1062176,27,19958,-77
2021-11-07 17:03:05,7.37,7.37,7.37,100.00,1061934,27,19922,-78
2021-11-07 17:03:36,7.39,7.39,7.39,100.00,1058717,27,19900,-75
2021-11-07 17:04:14,7.35,7.35,7.35,100.00,1062150,27,20227,-76
2021-11-07 17:04:53,7.34,7.34,7.34,100.00,1062054,27,20023,-76
2021-11-07 17:05:29,7.28,7.28,7.28,100.00,1061776,27,19971,-76
2021-11-07 17:06:05,7.32,7.32,7.32,100.00,1061673,27,19925,-77
2021-11-07 17:06:50,7.33,7.33,7.33,100.00,1061577,27,20323,-77
2021-11-07 17:07:35,7.35,7.35,7.35,100.00,1061694,27,20443,-78
2021-11-07 17:08:05,7.36,7.36,7.36,100.00,1056774,28,19980,-77
2021-11-07 17:08:53,7.38,7.38,7.38,100.00,1057271,28,20386,-76
2021-11-07 17:09:39,7.35,7.35,7.35,100.00,1061704,27,20300,-77
2021-11-07 17:10:10,7.37,7.37,7.37,100.00,1057366,28,20422,-76
2021-11-07 17:10:42,7.34,7.34,7.34,100.00,1053144,28,19910,-76
2021-11-07 17:11:13,7.31,7.31,7.31,100.00,1053090,28,19923,-77
2021-11-07 17:11:45,7.35,7.35,7.35,100.00,1053345,28,20402,-76
2021-11-07 17:12:21,7.36,7.36,7.36,100.00,1057920,27,19923,-76
2021-11-07 17:13:00,7.36,7.36,7.36,100.00,1061529,27,19907,-77
2021-11-07 17:13:31,7.41,7.41,7.41,100.00,1059641,27,19900,-76
2021-11-07 17:14:03,7.36,7.36,7.36,100.00,1061536,27,19942,-75
2021-11-07 17:14:33,7.32,7.32,7.32,100.00,1057333,28,19904,-77
2021-11-07 17:15:11,7.33,7.33,7.33,100.00,1057649,28,19904,-79
2021-11-07 17:15:52,7.33,7.33,7.33,100.00,1065711,27,20354,-76
2021-11-07 17:16:45,7.29,7.29,7.29,100.00,1068515,27,19915,-78
2021-11-07 17:17:20,7.35,7.35,7.35,100.00,1067195,27,20362,-75
2021-11-07 17:18:00,7.35,7.35,7.35,100.00,1061814,27,20366,-76
2021-11-07 17:18:32,7.30,7.30,7.30,100.00,1061794,27,19970,-74
2021-11-07 17:19:03,7.32,7.32,7.32,100.00,1061430,27,19910,-75
2021-11-07 17:19:50,7.30,7.30,7.30,100.00,1061408,27,19919,-76
2021-11-07 17:20:36,7.36,7.36,7.36,100.00,1061377,27,20378,-74
2021-11-07 17:21:26,7.31,7.31,7.31,100.00,1065700,27,20082,-75
2021-11-07 17:22:28,7.34,7.34,7.34,100.00,1065816,27,19911,-76
2021-11-07 17:22:59,7.30,7.30,7.30,100.00,1056981,28,19919,-76
2021-11-07 17:23:47,7.32,7.32,7.32,100.00,1056990,28,20358,-77
2021-11-07 17:24:28,7.32,7.32,7.32,100.00,1061655,27,19919,-76
2021-11-07 17:25:04,7.30,7.30,7.30,100.00,1061791,27,19908,-75
2021-11-07 17:25:43,7.33,7.33,7.33,100.00,1061442,27,19958,-76
2021-11-07 17:26:17,7.33,7.33,7.33,100.00,1060850,27,20434,-76
2021-11-07 17:26:49,7.33,7.33,7.33,100.00,1061134,27,19919,-76
2021-11-07 17:27:49,7.33,7.33,7.33,100.00,1061353,27,20010,-76
2021-11-07 17:28:22,7.39,7.39,7.39,100.00,1052588,28,19996,-76
2021-11-07 17:29:03,7.33,7.33,7.33,100.00,1061304,27,19907,-75
2021-11-07 17:29:50,7.35,7.35,7.35,100.00,1057295,28,20358,-77
2021-11-07 17:30:43,7.35,7.35,7.35,100.00,1061484,27,19954,-75
2021-11-07 17:31:25,7.34,7.34,7.34,100.00,1054486,27,19912,-75
2021-11-07 17:31:59,7.38,7.38,7.38,100.00,1058593,27,20454,-76
2021-11-07 17:32:34,7.39,7.39,7.39,100.00,1053875,28,19971,-77
2021-11-07 17:33:31,7.40,7.40,7.40,100.00,1060084,27,20063,-75
2021-11-07 17:34:01,7.36,7.36,7.36,100.00,1048579,28,19944,-76
2021-11-07 17:34:38,7.36,7.36,7.36,100.00,1050335,27,19917,-75
2021-11-07 17:35:16,7.38,7.38,7.38,100.00,1057625,28,19907,-75
2021-11-07 17:35:56,7.43,7.43,7.43,100.00,1057230,28,20270,-76
2021-11-07 17:36:40,7.40,7.40,7.40,100.00,1057080,28,20545,-75
2021-11-07 17:37:31,7.39,7.39,7.39,100.00,1056904,28,19912,-75
2021-11-07 17:38:13,7.40,7.40,7.40,100.00,1055442,28,19920,-76
2021-11-07 17:38:44,7.35,7.35,7.35,100.00,1057078,28,19927,-76
2021-11-07 17:39:23,7.38,7.38,7.38,100.00,1061186,27,19950,-74
2021-11-07 17:40:12,7.38,7.38,7.38,100.00,1061463,27,20358,-75
2021-11-07 17:40:48,7.40,7.40,7.40,100.00,1060837,27,20455,-76
2021-11-07 17:41:27,7.40,7.40,7.40,100.00,1060917,27,20331,-75
2021-11-07 17:42:16,7.38,7.38,7.38,100.00,1060167,27,20320,-75
2021-11-07 17:43:06,7.41,7.41,7.41,100.00,1060197,27,20434,-75
2021-11-07 17:43:54,7.39,7.39,7.39,100.00,1058852,27,19945,-75
2021-11-07 17:44:43,7.45,7.45,7.45,100.00,1061312,27,20393,-76
2021-11-07 17:45:32,7.41,7.41,7.41,100.00,1059869,27,19915,-76
2021-11-07 17:46:21,7.44,7.44,7.44,100.00,1059669,27,19931,-75
2021-11-07 17:47:13,7.41,7.41,7.41,100.00,1060832,27,19995,-76
2021-11-07 17:48:01,7.43,7.43,7.43,100.00,1060337,27,19923,-76
2021-11-07 17:48:50,7.44,7.44,7.44,100.00,1060287,27,20037,-75
2021-11-07 17:49:33,7.45,7.45,7.45,100.00,1061322,27,19954,-75
2021-11-07 17:50:24,7.44,7.44,7.44,100.00,1056746,28,19927,-76
2021-11-07 17:51:13,7.43,7.43,7.43,100.00,1060481,27,19919,-75
2021-11-07 17:52:01,7.45,7.45,7.45,100.00,1061464,27,20142,-76
2021-11-07 17:52:50,7.42,7.42,7.42,100.00,1065429,27,20056,-76
2021-11-07 17:53:42,7.42,7.42,7.42,100.00,1063535,27,19938,-76
2021-11-07 17:54:31,7.44,7.44,7.44,100.00,1065445,27,20308,-75
2021-11-07 17:55:03,7.46,7.46,7.46,100.00,1060775,27,19923,-75
2021-11-07 17:55:35,7.46,7.46,7.46,100.00,1060759,27,20330,-76
2021-11-07 17:56:13,7.48,7.48,7.48,100.00,1056952,28,19967,-76
2021-11-07 17:56:43,7.46,7.46,7.46,100.00,1054039,28,20258,-76
2021-11-07 17:57:16,7.46,7.46,7.46,100.00,1054577,28,19916,-75
2021-11-07 17:57:47,7.46,7.46,7.46,100.00,1058366,27,19915,-75
2021-11-07 17:58:19,7.47,7.47,7.47,100.00,1057564,27,19915,-76
2021-11-07 17:58:49,7.49,7.49,7.49,100.00,1061350,27,19908,-76
2021-11-07 17:59:21,7.44,7.44,7.44,100.00,1057060,28,19908,-76
2021-11-07 17:59:55,7.44,7.44,7.44,100.00,1053349,28,20415,-74
2021-11-07 18:00:29,7.50,7.50,7.50,100.00,1057004,28,19912,-75
2021-11-07 18:00:59,7.46,7.46,7.46,100.00,1061213,27,19927,-75
2021-11-07 18:01:29,7.48,7.48,7.48,100.00,1058270,27,20255,-75
2021-11-07 18:02:00,7.41,7.41,7.41,100.00,1065715,27,19927,-76
2021-11-07 18:02:31,7.47,7.47,7.47,100.00,1061361,27,20046,-74
2021-11-07 18:03:04,7.43,7.43,7.43,100.00,1061323,27,19955,-74
2021-11-07 18:03:35,7.43,7.43,7.43,100.00,1061295,27,19957,-75
2021-11-07 18:04:05,7.43,7.43,7.43,100.00,1058058,27,19938,-75
2021-11-07 18:04:38,7.45,7.45,7.45,100.00,1065342,27,20320,-74
2021-11-07 18:05:08,7.45,7.45,7.45,100.00,1057536,28,19912,-75
2021-11-07 18:05:39,7.46,7.46,7.46,100.00,1052958,28,19912,-77
2021-11-07 18:06:10,7.46,7.46,7.46,100.00,1052945,28,20367,-75
2021-11-07 18:06:45,7.48,7.48,7.48,100.00,1057408,28,19934,-77
2021-11-07 18:07:22,7.46,7.46,7.46,100.00,1057605,28,19912,-78
2021-11-07 18:07:58,7.47,7.47,7.47,100.00,1058992,28,19978,-78
2021-11-07 18:08:36,7.46,7.46,7.46,100.00,1064827,27,19912,-75
2021-11-07 18:09:07,7.44,7.44,7.44,100.00,1061587,27,20531,-74
2021-11-07 18:10:00,7.42,7.42,7.42,100.00,1057703,28,19961,-76
2021-11-07 18:10:32,7.39,7.39,7.39,100.00,1053106,28,19927,-78
2021-11-07 18:11:03,7.43,7.43,7.43,100.00,1060854,27,19911,-77
2021-11-07 18:11:38,7.43,7.43,7.43,100.00,1061586,27,19955,-76
2021-11-07 18:12:14,7.40,7.40,7.40,100.00,1057081,28,20346,-75
2021-11-07 18:12:50,7.42,7.42,7.42,100.00,1057361,28,19907,-76
2021-11-07 18:13:29,7.40,7.40,7.40,100.00,1057658,28,20321,-77
2021-11-07 18:14:00,7.38,7.38,7.38,100.00,1059307,27,20373,-77
2021-11-07 18:14:30,7.39,7.39,7.39,100.00,1061514,27,19915,-77
2021-11-07 18:15:00,7.40,7.40,7.40,100.00,1061299,27,19912,-75
2021-11-07 18:15:31,7.41,7.41,7.41,100.00,1066026,27,19931,-76
2021-11-07 18:16:02,7.42,7.42,7.42,100.00,1061430,27,19911,-78
2021-11-07 18:16:33,7.40,7.40,7.40,100.00,1065610,27,20002,-77
2021-11-07 18:17:04,7.38,7.38,7.38,100.00,1065409,27,20412,-76
2021-11-07 18:17:34,7.43,7.43,7.43,100.00,1057405,27,19911,-76
2021-11-07 18:18:05,7.40,7.40,7.40,100.00,1061793,27,19992,-75
2021-11-07 18:18:36,7.37,7.37,7.37,100.00,1061945,27,20311,-75
2021-11-07 18:19:07,7.34,7.34,7.34,100.00,1061674,27,19907,-76
2021-11-07 18:19:37,7.33,7.33,7.33,100.00,1061273,27,19935,-77
2021-11-07 18:20:08,7.34,7.34,7.34,100.00,1061299,27,19957,-78
2021-11-07 18:20:38,7.35,7.35,7.35,100.00,1061172,27,19918,-77
2021-11-07 18:21:10,7.31,7.31,7.31,100.00,1065578,27,19959,-77
2021-11-07 18:22:00,7.31,7.31,7.31,100.00,1069946,27,20414,-77
2021-11-07 18:22:33,7.28,7.28,7.28,100.00,1069840,27,20293,-77
2021-11-07 18:23:09,7.34,7.34,7.34,100.00,1062125,27,19907,-77
2021-11-07 18:23:45,7.31,7.31,7.31,100.00,1061334,27,19903,-77
2021-11-07 18:24:24,7.28,7.28,7.28,100.00,1061300,27,19907,-75
2021-11-07 18:25:02,7.25,7.25,7.25,100.00,1061471,27,20258,-75
2021-11-07 18:25:46,7.25,7.25,7.25,100.00,1057297,28,19932,-77
2021-11-07 18:26:16,7.22,7.22,7.22,100.00,1057082,28,19951,-76
2021-11-07 18:26:48,7.22,7.22,7.22,100.00,1061504,27,19910,-76
2021-11-07 18:27:18,7.26,7.26,7.26,100.00,1061679,27,19908,-76
2021-11-07 18:27:49,7.22,7.22,7.22,100.00,1061866,27,20249,-76
2021-11-07 18:28:19,7.22,7.22,7.22,100.00,1052809,28,19908,-76
2021-11-07 18:28:49,7.19,7.19,7.19,100.00,1052949,28,19908,-76
2021-11-07 18:29:20,7.18,7.18,7.18,100.00,1057183,28,19966,-74
2021-11-07 18:29:51,7.16,7.16,7.16,100.00,1053502,28,20337,-75
2021-11-07 18:30:22,7.19,7.19,7.19,100.00,1057486,28,19908,-76
2021-11-07 18:30:53,7.17,7.17,7.17,100.00,1057042,28,19907,-75
2021-11-07 18:31:23,7.15,7.15,7.15,100.00,1053043,28,19963,-75
2021-11-07 18:31:53,7.18,7.18,7.18,100.00,1057452,27,19915,-76
2021-11-07 18:32:23,7.14,7.14,7.14,100.00,1061423,27,19908,-75
2021-11-07 18:32:55,7.16,7.16,7.16,100.00,1061382,27,19915,-75
2021-11-07 18:33:25,7.15,7.15,7.15,100.00,1061358,27,19947,-76
2021-11-07 18:33:55,7.18,7.18,7.18,100.00,1057317,28,20336,-75
2021-11-07 18:34:25,7.17,7.17,7.17,100.00,1052902,28,19908,-75
2021-11-07 18:34:56,7.16,7.16,7.16,100.00,1057231,28,20526,-76
2021-11-07 18:35:26,7.15,7.15,7.15,100.00,1056904,28,20018,-75
2021-11-07 18:35:56,7.13,7.13,7.13,100.00,1061339,27,19909,-75
2021-11-07 18:36:27,7.14,7.14,7.14,100.00,1065575,27,20370,-76
2021-11-07 18:36:57,7.16,7.16,7.16,100.00,1061630,27,20339,-76
2021-11-07 18:37:28,7.17,7.17,7.17,100.00,1061168,27,19919,-75
2021-11-07 18:38:00,7.20,7.20,7.20,100.00,1061140,27,19908,-76
2021-11-07 18:38:32,7.19,7.19,7.19,100.00,1061277,27,19908,-76
2021-11-07 18:39:03,7.22,7.22,7.22,100.00,1061270,27,19908,-76
2021-11-07 18:39:33,7.18,7.18,7.18,100.00,1061574,27,19915,-76
2021-11-07 18:40:05,7.18,7.18,7.18,100.00,1061683,27,19922,-76
2021-11-07 18:40:35,7.15,7.15,7.15,100.00,1057185,28,19974,-76
2021-11-07 18:41:05,7.18,7.18,7.18,100.00,1057227,28,19916,-76
2021-11-07 18:41:35,7.19,7.19,7.19,100.00,1056972,28,19968,-75
2021-11-07 18:42:06,7.18,7.18,7.18,100.00,1052938,28,19912,-76
2021-11-07 18:42:36,7.18,7.18,7.18,100.00,1057030,28,19912,-76
2021-11-07 18:43:07,7.22,7.22,7.22,100.00,1057000,28,20304,-75
2021-11-07 18:43:38,7.19,7.19,7.19,100.00,1056967,27,20331,-76
2021-11-07 18:44:08,7.19,7.19,7.19,100.00,1056893,28,19958,-75
2021-11-07 18:44:38,7.21,7.21,7.21,100.00,1052791,28,20233,-75
2021-11-07 18:45:09,7.21,7.21,7.21,100.00,1048698,28,19959,-75
2021-11-07 18:45:39,7.18,7.18,7.18,100.00,1048764,28,20359,-78
2021-11-07 18:46:10,7.18,7.18,7.18,100.00,1057104,28,19925,-75
2021-11-07 18:46:40,7.09,7.09,7.09,100.00,1056932,28,20035,-79
2021-11-07 18:47:10,7.15,7.15,7.15,100.00,1057243,28,19945,-81
2021-11-07 18:47:41,7.16,7.16,7.16,100.00,1061307,27,20333,-85
2021-11-07 18:48:11,7.18,7.18,7.18,100.00,1061499,27,19915,-78
2021-11-07 18:48:43,7.21,7.21,7.21,100.00,1061294,27,19950,-78
2021-11-07 18:49:13,7.17,7.17,7.17,100.00,1061240,27,19915,-77
2021-11-07 18:49:44,7.15,7.15,7.15,100.00,1061803,27,19968,-78
2021-11-07 18:50:15,7.12,7.12,7.12,100.00,1057148,28,20057,-78
2021-11-07 18:50:46,7.09,7.09,7.09,100.00,1057048,28,20356,-79
2021-11-07 18:51:18,7.10,7.10,7.10,100.00,1053051,28,19918,-77
2021-11-07 18:51:48,7.07,7.07,7.07,100.00,1049732,28,19956,-76
2021-11-07 18:52:19,7.07,7.07,7.07,100.00,1057125,28,19923,-76
2021-11-07 18:52:49,7.05,7.05,7.05,100.00,1056871,27,20320,-78
2021-11-07 18:53:19,7.07,7.07,7.07,100.00,1057503,28,19911,-78
2021-11-07 18:53:50,7.04,7.04,7.04,100.00,1065621,27,20378,-76
2021-11-07 18:54:21,7.04,7.04,7.04,100.00,1065499,27,19911,-77
2021-11-07 18:54:51,7.06,7.06,7.06,100.00,1065729,27,19907,-76
2021-11-07 18:55:21,7.07,7.07,7.07,100.00,1069694,27,19911,-76
2021-11-07 18:55:52,7.05,7.05,7.05,100.00,1061385,28,19915,-75
2021-11-07 18:56:23,7.03,7.03,7.03,100.00,1061648,27,19911,-76
2021-11-07 18:56:53,7.06,7.06,7.06,100.00,1053414,28,19930,-76
2021-11-07 18:57:24,7.07,7.07,7.07,100.00,1053722,28,19990,-75
2021-11-07 18:57:54,7.04,7.04,7.04,100.00,1057050,28,19911,-74
2021-11-07 18:58:24,7.10,7.10,7.10,100.00,1057615,28,19965,-76
2021-11-07 18:58:55,7.07,7.07,7.07,100.00,1061716,27,19933,-75
2021-11-07 18:59:25,7.09,7.09,7.09,100.00,1056905,28,19912,-74
2021-11-07 18:59:55,7.10,7.10,7.10,100.00,1057085,28,19920,-76
2021-11-07 19:00:27,7.09,7.09,7.09,100.00,1057376,28,19959,-74
2021-11-07 19:00:57,7.08,7.08,7.08,100.00,1057836,27,19922,-76
2021-11-07 19:01:28,7.11,7.11,7.11,100.00,1066152,27,19922,-77
2021-11-07 19:01:58,7.08,7.08,7.08,100.00,1067364,27,20029,-74
2021-11-07 19:02:28,7.09,7.09,7.09,100.00,1062988,27,19947,-76
2021-11-07 19:02:59,7.14,7.14,7.14,100.00,1062938,27,19915,-75
2021-11-07 19:03:29,7.14,7.14,7.14,100.00,1062002,27,19942,-74
2021-11-07 19:03:59,7.13,7.13,7.13,100.00,1062332,27,19915,-74
2021-11-07 19:04:30,7.16,7.16,7.16,100.00,1061666,27,19903,-75
2021-11-07 19:05:00,7.17,7.17,7.17,100.00,1061917,27,19915,-74
2021-11-07 19:05:31,7.15,7.15,7.15,100.00,1062511,27,20337,-76
2021-11-07 19:06:01,7.11,7.11,7.11,100.00,1061151,27,20367,-74
2021-11-07 19:06:32,7.12,7.12,7.12,100.00,1062983,27,20032,-75
2021-11-07 19:07:03,7.10,7.10,7.10,100.00,1062646,27,19915,-74
2021-11-07 19:07:33,7.14,7.14,7.14,100.00,1059191,28,20026,-74
2021-11-07 19:08:03,7.10,7.10,7.10,100.00,1058420,28,19911,-75
2021-11-07 19:08:34,7.11,7.11,7.11,100.00,1058958,28,19916,-72
2021-11-07 19:09:04,7.09,7.09,7.09,100.00,1058102,28,19914,-76
2021-11-07 19:09:35,7.12,7.12,7.12,100.00,1053591,28,19923,-75
2021-11-07 19:10:07,7.11,7.11,7.11,100.00,1049834,28,19990,-76
2021-11-07 19:10:37,7.10,7.10,7.10,100.00,1049662,28,19924,-76
2021-11-07 19:11:08,7.08,7.08,7.08,100.00,1049640,28,19913,-77
2021-11-07 19:11:40,7.07,7.07,7.07,100.00,1053341,28,19912,-76
2021-11-07 19:12:11,7.06,7.06,7.06,100.00,1057375,28,19912,-75
2021-11-07 19:12:43,7.10,7.10,7.10,100.00,1052665,28,20368,-75
2021-11-07 19:13:13,7.06,7.06,7.06,100.00,1052969,28,19957,-75
2021-11-07 19:13:43,7.08,7.08,7.08,100.00,1048681,28,19981,-74
2021-11-07 19:14:14,7.04,7.04,7.04,100.00,1044825,28,19923,-75
2021-11-07 19:14:44,7.09,7.09,7.09,100.00,1044583,28,19928,-74
2021-11-07 19:15:15,7.11,7.11,7.11,100.00,1044417,28,19931,-77
2021-11-07 19:15:46,7.08,7.08,7.08,100.00,1049443,28,19947,-75
2021-11-07 19:16:16,7.09,7.09,7.09,100.00,1052922,28,19912,-75
2021-11-07 19:16:47,7.06,7.06,7.06,100.00,1053011,28,19917,-75
2021-11-07 19:17:19,7.03,7.03,7.03,100.00,1053041,28,19930,-76
2021-11-07 19:17:49,7.05,7.05,7.05,100.00,1048489,28,20363,-76
2021-11-07 19:18:20,7.06,7.06,7.06,100.00,1044665,28,20008,-75
2021-11-07 19:18:50,7.11,7.11,7.11,100.00,1048314,28,19913,-76
2021-11-07 19:19:20,7.02,7.02,7.02,100.00,1048621,28,20038,-75
2021-11-07 19:19:51,7.06,7.06,7.06,100.00,1052653,28,19916,-75
2021-11-07 19:20:21,7.10,7.10,7.10,100.00,1048601,28,19913,-74
2021-11-07 19:20:53,7.12,7.12,7.12,100.00,1052497,28,20045,-75
2021-11-07 19:21:23,7.08,7.08,7.08,100.00,1052462,28,19920,-75
2021-11-07 19:21:54,7.08,7.08,7.08,100.00,1052698,28,19924,-75
2021-11-07 19:22:24,7.09,7.09,7.09,100.00,1057068,28,19912,-76
2021-11-07 19:22:55,7.12,7.12,7.12,100.00,1057148,28,19918,-75
2021-11-07 19:23:25,7.10,7.10,7.10,100.00,1057016,28,19918,-76
2021-11-07 19:23:55,7.10,7.10,7.10,100.00,1052418,28,19912,-75
2021-11-07 19:24:26,7.09,7.09,7.09,100.00,1052621,28,19974,-75
2021-11-07 19:24:56,7.08,7.08,7.08,100.00,1052498,28,19912,-76
2021-11-07 19:25:26,7.09,7.09,7.09,100.00,1052544,28,19928,-75
2021-11-07 19:25:57,7.07,7.07,7.07,100.00,1052849,28,19920,-77
2021-11-07 19:26:27,7.07,7.07,7.07,100.00,1048254,28,20315,-76
2021-11-07 19:26:57,7.01,7.01,7.01,100.00,1048337,28,20021,-75
2021-11-07 19:27:27,7.07,7.07,7.07,100.00,1048247,28,19927,-76
2021-11-07 19:27:58,7.09,7.09,7.09,100.00,1052625,28,19912,-76
2021-11-07 19:28:28,7.09,7.09,7.09,100.00,1048385,28,19993,-75
2021-11-07 19:28:58,7.09,7.09,7.09,100.00,1048345,28,19912,-76
2021-11-07 19:29:29,7.12,7.12,7.12,100.00,1044132,28,19912,-77
2021-11-07 19:29:59,7.05,7.05,7.05,100.00,1048339,28,19908,-76
2021-11-07 19:30:30,7.10,7.10,7.10,100.00,1052538,28,20291,-77
2021-11-07 19:31:01,7.11,7.11,7.11,100.00,1052670,28,19988,-75
2021-11-07 19:31:32,7.11,7.11,7.11,100.00,1057143,28,19915,-77
2021-11-07 19:32:02,7.12,7.12,7.12,100.00,1052525,28,20419,-75
2021-11-07 19:32:32,7.10,7.10,7.10,100.00,1048484,28,20453,-74
2021-11-07 19:33:03,7.08,7.08,7.08,100.00,1048414,28,19956,-75
2021-11-07 19:33:33,7.13,7.13,7.13,100.00,1044198,28,19984,-75
2021-11-07 19:34:03,7.13,7.13,7.13,100.00,1048464,28,19912,-74
2021-11-07 19:34:34,7.09,7.09,7.09,100.00,1044174,28,19923,-76
2021-11-07 19:35:05,7.07,7.07,7.07,100.00,1048470,28,20318,-75
2021-11-07 19:35:36,7.09,7.09,7.09,100.00,1044287,28,20008,-74
2021-11-07 19:36:07,7.09,7.09,7.09,100.00,1048581,28,19935,-75
2021-11-07 19:36:43,7.09,7.09,7.09,100.00,1052536,28,20331,-76
2021-11-07 19:37:13,7.06,7.06,7.06,100.00,1053754,28,20012,-76
2021-11-07 19:37:44,7.09,7.09,7.09,100.00,1052493,28,19918,-75
2021-11-07 19:38:15,7.13,7.13,7.13,100.00,1048338,28,19961,-76
2021-11-07 19:38:45,7.11,7.11,7.11,100.00,1048286,28,19938,-75
2021-11-07 19:39:15,7.10,7.10,7.10,100.00,1048575,28,19970,-77
2021-11-07 19:39:46,7.10,7.10,7.10,100.00,1052555,28,19981,-75
2021-11-07 19:40:16,7.10,7.10,7.10,100.00,1057082,28,19908,-75
2021-11-07 19:40:49,7.07,7.07,7.07,100.00,1048197,28,19917,-77
2021-11-07 19:41:21,7.05,7.05,7.05,100.00,1048415,28,20343,-76
2021-11-07 19:41:51,7.04,7.04,7.04,100.00,1048350,28,19908,-75
2021-11-07 19:42:22,7.08,7.08,7.08,100.00,1049513,28,19958,-75
2021-11-07 19:42:53,7.06,7.06,7.06,100.00,1057143,28,19926,-76
2021-11-07 19:43:23,7.06,7.06,7.06,100.00,1052620,28,20012,-75
2021-11-07 19:43:53,7.06,7.06,7.06,100.00,1053103,28,19922,-76
2021-11-07 19:44:24,7.09,7.09,7.09,100.00,1048542,28,20264,-76
2021-11-07 19:44:59,7.06,7.06,7.06,100.00,1048458,28,19913,-76
2021-11-07 19:45:30,7.01,7.01,7.01,100.00,1048413,28,19946,-76
2021-11-07 19:46:08,7.04,7.04,7.04,100.00,1040711,28,19913,-76
2021-11-07 19:46:40,7.05,7.05,7.05,100.00,1044389,28,19917,-76
2021-11-07 19:47:10,7.04,7.04,7.04,100.00,1045591,28,19932,-76
2021-11-07 19:47:49,7.02,7.02,7.02,100.00,1046818,28,19917,-75
2021-11-07 19:48:22,7.04,7.04,7.04,100.00,1052285,28,19908,-75
2021-11-07 19:48:55,7.04,7.04,7.04,100.00,1052478,28,19918,-76
2021-11-07 19:49:28,7.06,7.06,7.06,100.00,1054414,28,20255,-76
2021-11-07 19:50:04,7.08,7.08,7.08,100.00,1056386,28,20422,-77
2021-11-07 19:50:36,7.08,7.08,7.08,100.00,1058070,28,20260,-76
2021-11-07 19:51:10,7.03,7.03,7.03,100.00,1053520,28,20393,-77
2021-11-07 19:51:40,7.00,7.00,7.00,100.00,1049305,28,20005,-76
2021-11-07 19:52:11,7.02,7.02,7.02,100.00,1049196,28,19912,-77
2021-11-07 19:52:42,6.98,6.98,6.98,100.00,1049654,28,19947,-77
2021-11-07 19:53:12,7.06,7.06,7.06,100.00,1057518,28,20074,-76
2021-11-07 19:53:43,7.02,7.02,7.02,100.00,1061946,27,20387,-77
2021-11-07 19:54:13,7.00,7.00,7.00,100.00,1062056,27,19912,-79
2021-11-07 19:54:44,7.03,7.03,7.03,100.00,1061987,27,20286,-77
2021-11-07 19:55:15,7.02,7.02,7.02,100.00,1053570,28,19922,-77
2021-11-07 19:55:46,7.02,7.02,7.02,100.00,1053427,28,20213,-78
2021-11-07 19:56:16,7.02,7.02,7.02,100.00,1051408,28,19923,-77
2021-11-07 19:56:46,7.04,7.04,7.04,100.00,1054154,27,19919,-77
2021-11-07 19:57:17,7.04,7.04,7.04,100.00,1057387,28,20317,-77
2021-11-07 19:57:47,7.02,7.02,7.02,100.00,1057779,28,19912,-77
2021-11-07 19:58:18,7.05,7.05,7.05,100.00,1050051,28,20256,-77
2021-11-07 19:58:50,7.05,7.05,7.05,100.00,1049006,28,20432,-77
2021-11-07 19:59:28,7.04,7.04,7.04,100.00,1053306,28,19908,-77
2021-11-07 20:00:22,7.05,7.05,7.05,100.00,1054994,28,20008,-77
2021-11-07 20:01:11,7.06,7.06,7.06,100.00,1048955,28,19916,-77
2021-11-07 20:01:47,7.05,7.05,7.05,100.00,1052937,28,19918,-78
2021-11-07 20:02:40,7.05,7.05,7.05,100.00,1051133,28,19912,-78
2021-11-07 20:03:13,7.04,7.04,7.04,100.00,1053572,28,19999,-78
2021-11-07 20:03:59,7.04,7.04,7.04,100.00,1053878,28,19907,-77
2021-11-07 20:04:30,7.01,7.01,7.01,100.00,1053942,28,19944,-76
2021-11-07 20:05:26,7.05,7.05,7.05,100.00,1049053,28,19921,-79
2021-11-07 20:06:16,7.01,7.01,7.01,100.00,1046134,28,19923,-76
2021-11-07 20:06:50,7.05,7.05,7.05,100.00,1055475,28,19949,-77
2021-11-07 20:07:36,7.03,7.03,7.03,100.00,1062844,27,19931,-79
2021-11-07 20:08:10,7.04,7.04,7.04,100.00,1063747,27,19919,-79
2021-11-07 20:09:08,7.08,7.08,7.08,100.00,1057501,28,19904,-77
2021-11-07 20:09:39,7.02,7.02,7.02,100.00,1049454,28,20279,-79
2021-11-07 20:10:09,7.03,7.03,7.03,100.00,1049101,28,19974,-77
2021-11-07 20:10:40,7.02,7.02,7.02,100.00,1053138,28,19906,-75
2021-11-07 20:11:10,7.00,7.00,7.00,100.00,1057250,28,19931,-80
2021-11-07 20:11:45,7.02,7.02,7.02,100.00,1053461,28,19907,-77
2021-11-07 20:12:16,7.03,7.03,7.03,100.00,1049562,28,20355,-76
2021-11-07 20:12:46,7.02,7.02,7.02,100.00,1057340,28,19904,-77
2021-11-07 20:13:16,7.04,7.04,7.04,100.00,1059027,27,19938,-79
2021-11-07 20:13:46,7.00,7.00,7.00,100.00,1061961,27,19922,-79
2021-11-07 20:14:17,7.01,7.01,7.01,100.00,1062162,27,19929,-78
2021-11-07 20:14:49,6.98,6.98,6.98,100.00,1056141,28,19908,-78
2021-11-07 20:15:19,7.02,7.02,7.02,100.00,1050229,28,19908,-78
2021-11-07 20:15:49,7.00,7.00,7.00,100.00,1053404,28,20309,-77
2021-11-07 20:16:20,7.01,7.01,7.01,100.00,1049953,28,19905,-78
2021-11-07 20:16:50,7.03,7.03,7.03,100.00,1059558,27,20019,-79
2021-11-07 20:17:20,7.02,7.02,7.02,100.00,1070387,27,19926,-76
2021-11-07 20:17:51,6.98,6.98,6.98,100.00,1062241,27,20631,-78
2021-11-07 20:18:21,6.96,6.96,6.96,100.00,1057695,28,20291,-78
2021-11-07 20:18:52,6.95,6.95,6.95,100.00,1053536,28,20344,-76
2021-11-07 20:19:23,6.97,6.97,6.97,100.00,1044734,28,19958,-76
2021-11-07 20:19:54,6.96,6.96,6.96,100.00,1044669,28,19913,-79
2021-11-07 20:20:24,6.94,6.94,6.94,100.00,1044220,28,20303,-77
2021-11-07 20:20:54,6.97,6.97,6.97,100.00,1040812,28,20372,-78
2021-11-07 20:21:25,6.96,6.96,6.96,100.00,1052920,28,20383,-77
2021-11-07 20:21:56,6.96,6.96,6.96,100.00,1048727,28,19955,-76
2021-11-07 20:22:26,6.99,6.99,6.99,100.00,1045084,28,20287,-78
2021-11-07 20:22:59,6.97,6.97,6.97,100.00,1052980,28,19972,-77
2021-11-07 20:23:32,6.95,6.95,6.95,100.00,1057958,28,20100,-76
2021-11-07 20:24:03,6.93,6.93,6.93,100.00,1058003,27,19951,-76
2021-11-07 20:24:35,6.89,6.89,6.89,100.00,1061609,27,19916,-76
2021-11-07 20:25:06,6.90,6.90,6.90,100.00,1057181,28,19930,-76
2021-11-07 20:25:36,6.90,6.90,6.90,100.00,1053992,28,19956,-76
2021-11-07 20:26:07,6.94,6.94,6.94,100.00,1062208,27,20375,-76
2021-11-07 20:26:37,6.92,6.92,6.92,100.00,1058201,28,19992,-77
2021-11-07 20:27:07,6.88,6.88,6.88,100.00,1058102,28,19997,-78
2021-11-07 20:27:52,6.90,6.90,6.90,100.00,1045203,28,19920,-77
2021-11-07 20:28:23,6.87,6.87,6.87,100.00,1043778,28,20001,-77
2021-11-07 20:28:54,6.89,6.89,6.89,100.00,1044039,28,19939,-79
2021-11-07 20:29:26,6.89,6.89,6.89,100.00,1052566,28,19913,-79
2021-11-07 20:29:57,6.89,6.89,6.89,100.00,1054602,28,19992,-79
2021-11-07 20:30:28,6.88,6.88,6.88,100.00,1058864,27,19908,-78
2021-11-07 20:30:58,6.91,6.91,6.91,100.00,1062736,27,19915,-78
2021-11-07 20:31:29,6.89,6.89,6.89,100.00,1058931,27,19950,-78
2021-11-07 20:32:05,6.88,6.88,6.88,100.00,1062561,27,19916,-79
2021-11-07 20:32:36,6.89,6.89,6.89,100.00,1063052,27,19900,-79
2021-11-07 20:33:10,6.92,6.92,6.92,100.00,1054404,28,19912,-81
2021-11-07 20:33:40,6.88,6.88,6.88,100.00,1054565,28,19965,-77
2021-11-07 20:34:15,6.89,6.89,6.89,100.00,1054573,28,19970,-79
2021-11-07 20:34:51,6.88,6.88,6.88,100.00,1055233,28,20011,-78
2021-11-07 20:35:26,6.88,6.88,6.88,100.00,1053614,28,19912,-79
2021-11-07 20:36:04,6.90,6.90,6.90,100.00,1055559,28,19954,-79
2021-11-07 20:36:35,6.89,6.89,6.89,100.00,1053077,28,20252,-80
2021-11-07 20:37:08,6.92,6.92,6.92,100.00,1052125,28,19917,-77
2021-11-07 20:37:40,6.85,6.85,6.85,100.00,1053732,28,19912,-80
2021-11-07 20:38:24,6.87,6.87,6.87,100.00,1055313,28,20032,-76
2021-11-07 20:38:58,6.87,6.87,6.87,100.00,1064707,27,19915,-77
2021-11-07 20:39:30,6.85,6.85,6.85,100.00,1057769,28,20439,-78
2021-11-07 20:40:05,6.87,6.87,6.87,100.00,1057816,28,19915,-79
2021-11-07 20:40:38,6.87,6.87,6.87,100.00,1048172,28,20450,-82
2021-11-07 20:41:11,6.88,6.88,6.88,100.00,1044148,28,19913,-75
2021-11-07 20:41:52,6.87,6.87,6.87,100.00,1040973,28,20005,-77
2021-11-07 20:42:26,6.83,6.83,6.83,100.00,1045206,28,19978,-80
2021-11-07 20:43:01,6.77,6.77,6.77,100.00,1051866,28,19916,-78
2021-11-07 20:43:35,6.76,6.76,6.76,100.00,1054789,28,19912,-78
2021-11-07 20:44:05,6.80,6.80,6.80,100.00,1053285,28,19913,-79
2021-11-07 20:44:40,6.77,6.77,6.77,100.00,1057482,27,19923,-78
2021-11-07 20:45:16,6.78,6.78,6.78,100.00,1059250,27,19919,-79
2021-11-07 20:46:05,6.83,6.83,6.83,100.00,1058770,27,20306,-77
2021-11-07 20:47:10,6.77,6.77,6.77,100.00,1057623,28,20354,-75
2021-11-07 20:48:10,6.82,6.82,6.82,100.00,1057606,28,19916,-77
2021-11-07 20:48:49,6.81,6.81,6.81,100.00,1057284,28,19915,-76
2021-11-07 20:49:20,6.75,6.75,6.75,100.00,1057844,28,19900,-76
2021-11-07 20:50:08,6.74,6.74,6.74,100.00,1057852,28,20374,-75
2021-11-07 20:50:42,6.73,6.73,6.73,100.00,1058021,28,19915,-79
2021-11-07 20:51:19,6.75,6.75,6.75,100.00,1062341,27,19918,-77
2021-11-07 20:51:52,6.73,6.73,6.73,100.00,1062754,27,19911,-77
2021-11-07 20:52:27,6.71,6.71,6.71,100.00,1059846,27,19922,-77
2021-11-07 20:53:03,6.74,6.74,6.74,100.00,1061358,27,19911,-77
2021-11-07 20:53:37,6.75,6.75,6.75,100.00,1059003,28,19926,-77
2021-11-07 20:54:11,6.73,6.73,6.73,100.00,1058597,28,19911,-77
2021-11-07 20:54:43,6.76,6.76,6.76,100.00,1058396,28,19912,-77
2021-11-07 20:55:14,6.76,6.76,6.76,100.00,1058267,28,19904,-77
2021-11-07 20:55:54,6.73,6.73,6.73,100.00,1057991,28,19916,-76
2021-11-07 20:56:43,6.73,6.73,6.73,100.00,1062096,27,20506,-77
2021-11-07 20:57:28,6.73,6.73,6.73,100.00,1061691,27,19915,-76
2021-11-07 20:58:21,6.74,6.74,6.74,100.00,1057139,28,20006,-76
2021-11-07 20:59:10,6.68,6.68,6.68,100.00,1046766,28,19995,-76
2021-11-07 21:00:19,6.63,6.63,6.63,100.00,1060971,27,19899,-76
2021-11-07 21:01:09,6.73,6.73,6.73,100.00,1052131,28,19984,-77
2021-11-07 21:01:45,6.74,6.74,6.74,100.00,1044788,28,19944,-78
2021-11-07 21:02:22,6.70,6.70,6.70,100.00,1044747,28,19935,-76
2021-11-07 21:03:00,6.69,6.69,6.69,100.00,1040631,28,20038,-76
2021-11-07 21:03:45,6.73,6.73,6.73,100.00,1036482,28,19948,-76
2021-11-07 21:04:36,6.66,6.66,6.66,100.00,1036469,28,19924,-77
2021-11-07 21:05:11,6.71,6.71,6.71,100.00,1046100,28,19917,-74
2021-11-07 21:05:46,6.70,6.70,6.70,100.00,1048973,28,19915,-78
2021-11-07 21:06:35,6.71,6.71,6.71,100.00,1048655,28,19912,-75
2021-11-07 21:07:16,6.70,6.70,6.70,100.00,1058115,27,19916,-78
2021-11-07 21:07:55,6.69,6.69,6.69,100.00,1061843,27,19908,-78
2021-11-07 21:08:43,6.70,6.70,6.70,100.00,1053180,28,19915,-77
2021-11-07 21:09:25,6.68,6.68,6.68,100.00,1053182,28,20021,-78
2021-11-07 21:10:22,6.69,6.69,6.69,100.00,1054320,28,19908,-78
2021-11-07 21:10:57,6.62,6.62,6.62,100.00,1052841,28,19904,-77
2021-11-07 21:11:38,6.57,6.57,6.57,100.00,1054168,28,20422,-78
2021-11-07 21:12:08,6.50,6.50,6.50,100.00,1057270,28,19939,-77
2021-11-07 21:12:47,6.50,6.50,6.50,100.00,1053114,28,20300,-77
2021-11-07 21:13:19,6.54,6.54,6.54,100.00,1056422,28,20395,-76
2021-11-07 21:13:53,6.54,6.54,6.54,100.00,1052942,28,19909,-78
2021-11-07 21:14:31,6.54,6.54,6.54,100.00,1046592,28,19909,-77
2021-11-07 21:15:21,6.46,6.46,6.46,100.00,1049118,28,20461,-77
2021-11-07 21:16:10,6.41,6.41,6.41,100.00,1053162,28,19908,-77
2021-11-07 21:16:55,6.37,6.37,6.37,100.00,1057201,28,20031,-77
2021-11-07 21:17:29,6.39,6.39,6.39,100.00,1057431,28,20064,-76
2021-11-07 21:18:17,6.39,6.39,6.39,100.00,1053010,28,20328,-77
2021-11-07 21:19:05,6.39,6.39,6.39,100.00,1061427,27,20454,-75
2021-11-07 21:20:14,6.35,6.35,6.35,100.00,1062156,27,20376,-78
2021-11-07 21:21:03,6.31,6.31,6.31,100.00,1053548,28,19998,-78
2021-11-07 21:21:52,6.32,6.32,6.32,100.00,1053083,28,19956,-76
2021-11-07 21:22:40,6.23,6.23,6.23,100.00,1052997,28,20352,-76
2021-11-07 21:23:14,6.15,6.15,6.15,100.00,1053308,28,20260,-77
2021-11-07 21:23:49,6.18,6.18,6.18,100.00,1054294,28,19967,-77
2021-11-07 21:24:19,6.16,6.16,6.16,100.00,1053479,28,19920,-76
2021-11-07 21:25:08,6.10,6.10,6.10,100.00,1052883,28,20224,-79
2021-11-07 21:25:57,6.15,6.15,6.15,100.00,1053045,28,19951,-77
2021-11-07 21:26:27,6.15,6.15,6.15,100.00,1056994,27,19993,-76
2021-11-07 21:26:58,6.12,6.12,6.12,100.00,1065582,27,19985,-78
2021-11-07 21:27:28,6.11,6.11,6.11,100.00,1061391,27,20003,-78
2021-11-07 21:27:58,6.17,6.17,6.17,100.00,1061442,27,20283,-77
2021-11-07 21:28:30,6.19,6.19,6.19,100.00,1052955,28,19904,-76
2021-11-07 21:29:02,6.18,6.18,6.18,100.00,1053062,28,19912,-76
2021-11-07 21:29:32,6.21,6.21,6.21,100.00,1057074,28,19907,-77
2021-11-07 21:30:03,6.22,6.22,6.22,100.00,1057542,27,19916,-77
2021-11-07 21:30:34,6.18,6.18,6.18,100.00,1061826,27,19904,-77
2021-11-07 21:31:10,6.10,6.10,6.10,100.00,1057080,28,19948,-78
2021-11-07 21:31:41,6.08,6.08,6.08,100.00,1056738,28,19908,-77
2021-11-07 21:32:12,6.02,6.02,6.02,100.00,1052857,28,20299,-78
2021-11-07 21:32:43,6.03,6.03,6.03,100.00,1054013,28,20094,-76
2021-11-07 21:33:36,6.01,6.01,6.01,100.00,1053021,28,19956,-76
2021-11-07 21:34:22,6.01,6.01,6.01,100.00,1058908,27,20391,-76
2021-11-07 21:35:01,6.04,6.04,6.04,100.00,1058929,27,19912,-77
2021-11-07 21:35:34,6.00,6.00,6.00,100.00,1062216,27,20365,-77
2021-11-07 21:36:19,6.02,6.02,6.02,100.00,1061796,27,19958,-78
2021-11-07 21:36:50,6.08,6.08,6.08,100.00,1061856,27,19942,-78
2021-11-07 21:37:42,6.02,6.02,6.02,100.00,1061795,27,20005,-78
2021-11-07 21:38:28,6.01,6.01,6.01,100.00,1061679,27,20347,-76
2021-11-07 21:39:27,6.07,6.07,6.07,100.00,1057062,28,19908,-76
2021-11-07 21:40:09,6.05,6.05,6.05,100.00,1044253,28,20007,-78
2021-11-07 21:41:02,5.99,5.99,5.99,100.00,1058247,27,20372,-78
2021-11-07 21:41:39,5.97,5.97,5.97,100.00,1061658,27,20015,-75
2021-11-07 21:42:17,6.02,6.02,6.02,100.00,1065955,27,20278,-78
2021-11-07 21:42:56,6.05,6.05,6.05,100.00,1057294,28,19900,-76
2021-11-07 21:43:31,6.05,6.05,6.05,100.00,1057157,28,19923,-76
2021-11-07 21:44:02,6.06,6.06,6.06,100.00,1057123,28,19926,-76
2021-11-07 21:44:33,6.06,6.06,6.06,100.00,1059208,27,19916,-76
2021-11-07 21:45:05,6.09,6.09,6.09,100.00,1057043,28,19904,-76
2021-11-07 21:45:37,6.08,6.08,6.08,100.00,1057049,28,20365,-76
2021-11-07 21:46:11,6.06,6.06,6.06,100.00,1057030,28,19936,-76
2021-11-07 21:46:49,6.05,6.05,6.05,100.00,1058030,27,19958,-76
2021-11-07 21:47:24,6.05,6.05,6.05,100.00,1057160,28,19968,-76
2021-11-07 21:47:55,6.09,6.09,6.09,100.00,1057036,28,19907,-75
2021-11-07 21:48:26,6.06,6.06,6.06,100.00,1052749,28,19905,-76
2021-11-07 21:48:56,6.07,6.07,6.07,100.00,1054709,28,20006,-76
2021-11-07 21:49:27,6.05,6.05,6.05,100.00,1057039,28,20041,-76
2021-11-07 21:49:57,6.04,6.04,6.04,100.00,1052792,28,19904,-76
2021-11-07 21:50:28,6.07,6.07,6.07,100.00,1057103,28,20006,-76
2021-11-07 21:50:58,6.11,6.11,6.11,100.00,1057043,28,20262,-75
2021-11-07 21:51:28,6.07,6.07,6.07,100.00,1057125,28,20006,-77
2021-11-07 21:51:59,6.04,6.04,6.04,100.00,1061882,27,19904,-78
2021-11-07 21:52:30,6.02,6.02,6.02,100.00,1057307,28,19949,-78
2021-11-07 21:53:01,6.01,6.01,6.01,100.00,1057259,28,19903,-78
2021-11-07 21:53:32,5.98,5.98,5.98,100.00,1061367,27,19903,-77
2021-11-07 21:54:02,6.02,6.02,6.02,100.00,1061732,27,19955,-77
2021-11-07 21:54:34,6.01,6.01,6.01,100.00,1065812,27,19903,-77
2021-11-07 21:55:05,5.59,5.59,5.59,100.00,1061025,27,19930,-76
2021-11-07 21:55:35,6.03,6.03,6.03,100.00,1052876,28,20376,-76
2021-11-07 21:56:05,6.08,6.08,6.08,100.00,1048573,28,19904,-76
2021-11-07 21:56:36,6.08,6.08,6.08,100.00,1048824,28,19904,-77
2021-11-07 21:57:07,6.10,6.10,6.10,100.00,1052938,28,19911,-77
2021-11-07 21:57:37,6.03,6.03,6.03,100.00,1057416,27,19922,-77
2021-11-07 21:58:08,6.00,6.00,6.00,100.00,1061771,27,19922,-76
2021-11-07 21:58:39,5.99,5.99,5.99,100.00,1057075,28,19938,-76
2021-11-07 21:59:09,6.01,6.01,6.01,100.00,1056962,28,20326,-75
2021-11-07 21:59:39,5.98,5.98,5.98,100.00,1048587,28,19995,-76
2021-11-07 22:00:11,5.92,5.92,5.92,100.00,1048676,28,19940,-76
2021-11-07 22:00:41,5.87,5.87,5.87,100.00,1052751,28,19998,-76
2021-11-07 22:01:13,5.95,5.95,5.95,100.00,1048762,28,19912,-77
2021-11-07 22:01:43,5.95,5.95,5.95,100.00,1052728,28,19918,-75
2021-11-07 22:02:14,5.88,5.88,5.88,100.00,1048829,28,19916,-77
2021-11-07 22:02:44,5.89,5.89,5.89,100.00,1045341,28,20029,-77
2021-11-07 22:03:14,5.89,5.89,5.89,100.00,1052957,28,19912,-77
2021-11-07 22:03:45,5.91,5.91,5.91,100.00,1052976,28,19909,-78
2021-11-07 22:04:18,5.88,5.88,5.88,100.00,1056932,28,19963,-76
2021-11-07 22:04:49,5.88,5.88,5.88,100.00,1061298,27,20374,-77
2021-11-07 22:05:19,5.89,5.89,5.89,100.00,1061266,27,19920,-78
2021-11-07 22:05:50,5.89,5.89,5.89,100.00,1056798,28,19942,-78
2021-11-07 22:06:20,5.88,5.88,5.88,100.00,1057033,28,19908,-76
2021-11-07 22:06:51,5.89,5.89,5.89,100.00,1057093,28,20350,-78
2021-11-07 22:07:21,5.95,5.95,5.95,100.00,1057069,28,20251,-78
2021-11-07 22:07:52,5.93,5.93,5.93,100.00,1052537,28,19927,-78
2021-11-07 22:08:23,5.91,5.91,5.91,100.00,1057053,28,19984,-75
2021-11-07 22:08:55,5.91,5.91,5.91,100.00,1056983,28,19918,-75
2021-11-07 22:09:26,5.92,5.92,5.92,100.00,1057842,27,20367,-76
2021-11-07 22:09:57,5.91,5.91,5.91,100.00,1060626,27,19916,-77
2021-11-07 22:10:28,5.89,5.89,5.89,100.00,1056974,28,19920,-77
2021-11-07 22:10:58,5.90,5.90,5.90,100.00,1044295,28,19913,-78
2021-11-07 22:11:34,5.88,5.88,5.88,100.00,1044646,28,19956,-76
2021-11-07 22:12:05,5.87,5.87,5.87,100.00,1048635,28,20303,-76
2021-11-07 22:12:36,5.86,5.86,5.86,100.00,1050735,28,20309,-76
2021-11-07 22:13:09,5.87,5.87,5.87,100.00,1061251,27,19911,-75
2021-11-07 22:13:40,5.88,5.88,5.88,100.00,1061500,27,19912,-74
2021-11-07 22:14:11,5.91,5.91,5.91,100.00,1052769,28,19912,-74
2021-11-07 22:14:51,5.94,5.94,5.94,100.00,1048645,28,20348,-74
2021-11-07 22:15:25,5.98,5.98,5.98,100.00,1048496,28,19931,-75
2021-11-07 22:15:58,5.97,5.97,5.97,100.00,1050429,28,19916,-76
2021-11-07 22:16:38,5.95,5.95,5.95,100.00,1055103,28,19920,-74
2021-11-07 22:17:16,5.94,5.94,5.94,100.00,1056789,28,19947,-75
2021-11-07 22:17:53,5.92,5.92,5.92,100.00,1058454,27,19908,-75
2021-11-07 22:18:29,5.95,5.95,5.95,100.00,1056956,28,20370,-74
2021-11-07 22:19:02,5.99,5.99,5.99,100.00,1056957,28,19919,-74
2021-11-07 22:19:38,5.95,5.95,5.95,100.00,1056950,28,19915,-74
2021-11-07 22:20:11,5.95,5.95,5.95,100.00,1060076,27,19948,-74
2021-11-07 22:20:45,5.99,5.99,5.99,100.00,1061565,27,20311,-75
2021-11-07 22:21:23,5.99,5.99,5.99,100.00,1056991,28,19916,-78
2021-11-07 22:22:00,6.00,6.00,6.00,100.00,1052498,28,20303,-77
2021-11-07 22:22:39,6.00,6.00,6.00,100.00,1048571,28,19908,-77
2021-11-07 22:23:18,6.00,6.00,6.00,100.00,1051421,28,19997,-75
2021-11-07 22:23:51,6.01,6.01,6.01,100.00,1055531,28,20307,-78
2021-11-07 22:24:24,5.98,5.98,5.98,100.00,1055952,28,19939,-77
2021-11-07 22:24:55,5.96,5.96,5.96,100.00,1056217,28,19912,-77
2021-11-07 22:25:32,6.01,6.01,6.01,100.00,1056797,28,19962,-77
2021-11-07 22:26:21,6.02,6.02,6.02,100.00,1058317,27,19912,-77
2021-11-07 22:26:54,6.01,6.01,6.01,100.00,1052814,28,19955,-76
2021-11-07 22:27:28,6.00,6.00,6.00,100.00,1048531,28,19923,-74
2021-11-07 22:28:01,6.03,6.03,6.03,100.00,1048463,28,19988,-75
2021-11-07 22:28:41,6.01,6.01,6.01,100.00,1053601,28,19915,-77
2021-11-07 22:29:21,6.01,6.01,6.01,100.00,1055417,28,19912,-75
2021-11-07 22:30:04,6.01,6.01,6.01,100.00,1056930,28,20342,-75
2021-11-07 22:30:34,5.99,5.99,5.99,100.00,1052667,28,20334,-76
2021-11-07 22:31:05,5.94,5.94,5.94,100.00,1052604,28,19955,-76
2021-11-07 22:31:39,5.95,5.95,5.95,100.00,1048321,28,19912,-74
2021-11-07 22:32:09,5.96,5.96,5.96,100.00,1046604,28,19959,-76
2021-11-07 22:32:46,5.92,5.92,5.92,100.00,1044749,28,20280,-76
2021-11-07 22:33:17,5.95,5.95,5.95,100.00,1050028,28,19931,-76
2021-11-07 22:33:48,5.95,5.95,5.95,100.00,1053784,28,20401,-77
2021-11-07 22:34:27,5.92,5.92,5.92,100.00,1057938,27,19912,-76
2021-11-07 22:35:06,5.92,5.92,5.92,100.00,1052681,28,20011,-77
2021-11-07 22:35:39,5.55,5.55,5.55,100.00,1048555,28,19966,-76
2021-11-07 22:36:16,5.91,5.91,5.91,100.00,1048402,28,19924,-77
2021-11-07 22:36:46,5.94,5.94,5.94,100.00,1054423,28,19943,-76
2021-11-07 22:37:16,5.93,5.93,5.93,100.00,1054910,28,19912,-75
2021-11-07 22:37:47,5.94,5.94,5.94,100.00,1052695,28,19912,-75
2021-11-07 22:38:18,5.96,5.96,5.96,100.00,1047454,28,19974,-76
2021-11-07 22:38:49,5.94,5.94,5.94,100.00,1048618,28,19958,-75
2021-11-07 22:39:19,5.91,5.91,5.91,100.00,1052756,28,19977,-76
2021-11-07 22:39:49,5.91,5.91,5.91,100.00,1056745,28,19920,-76
2021-11-07 22:40:20,5.88,5.88,5.88,100.00,1052748,28,19958,-75
2021-11-07 22:40:50,5.87,5.87,5.87,100.00,1056831,27,19911,-75
2021-11-07 22:41:21,5.87,5.87,5.87,100.00,1056761,28,19915,-77
2021-11-07 22:41:52,5.85,5.85,5.85,100.00,1056787,28,20274,-77
2021-11-07 22:42:22,5.86,5.86,5.86,100.00,1056670,28,19919,-77
2021-11-07 22:42:53,5.84,5.84,5.84,100.00,1048817,28,19987,-78
2021-11-07 22:43:24,5.81,5.81,5.81,100.00,1056738,28,19914,-76
2021-11-07 22:43:59,5.77,5.77,5.77,100.00,1052613,28,20319,-76
2021-11-07 22:44:29,5.78,5.78,5.78,100.00,1057730,27,20431,-77
2021-11-07 22:45:00,5.79,5.79,5.79,100.00,1052674,28,19961,-77
2021-11-07 22:45:31,5.74,5.74,5.74,100.00,1053265,28,19912,-76
2021-11-07 22:46:06,5.74,5.74,5.74,100.00,1056094,28,19911,-76
2021-11-07 22:46:36,5.76,5.76,5.76,100.00,1054539,27,20038,-75
2021-11-07 22:47:08,5.77,5.77,5.77,100.00,1056847,28,19908,-74
2021-11-07 22:47:42,5.78,5.78,5.78,100.00,1052694,28,19938,-77
2021-11-07 22:48:18,5.76,5.76,5.76,100.00,1052656,28,20371,-76
2021-11-07 22:48:48,5.77,5.77,5.77,100.00,1049735,28,20425,-76
2021-11-07 22:49:24,5.74,5.74,5.74,100.00,1054088,28,20024,-75
2021-11-07 22:50:08,5.70,5.70,5.70,100.00,1044213,28,20026,-75
2021-11-07 22:50:38,5.69,5.69,5.69,100.00,1044257,28,19923,-74
2021-11-07 22:51:18,5.69,5.69,5.69,100.00,1044252,28,19987,-74
2021-11-07 22:52:18,5.70,5.70,5.70,100.00,1050603,28,20291,-75
2021-11-07 22:53:07,5.72,5.72,5.72,100.00,1052428,28,19937,-75
2021-11-07 22:53:37,5.68,5.68,5.68,100.00,1052171,28,19961,-76
2021-11-07 22:54:38,5.67,5.67,5.67,100.00,1052627,28,20026,-75
2021-11-07 22:55:11,5.65,5.65,5.65,100.00,1052698,27,19924,-77
2021-11-07 22:56:05,5.64,5.64,5.64,100.00,1061379,27,19912,-75
2021-11-07 22:57:04,5.59,5.59,5.59,100.00,1056628,28,20279,-75
2021-11-07 22:57:34,5.62,5.62,5.62,100.00,1052134,28,19988,-74
2021-11-07 22:58:20,5.61,5.61,5.61,100.00,1055341,28,19904,-75
2021-11-07 22:59:11,5.60,5.60,5.60,100.00,1056614,28,20345,-75
2021-11-07 23:00:00,5.63,5.63,5.63,100.00,1052488,28,19908,-75
2021-11-07 23:00:50,5.62,5.62,5.62,100.00,1052597,28,19938,-74
2021-11-07 23:01:27,5.62,5.62,5.62,100.00,1053590,28,20002,-75
2021-11-07 23:02:04,5.58,5.58,5.58,100.00,1056663,28,19951,-75
2021-11-07 23:02:46,5.58,5.58,5.58,100.00,1056712,28,19994,-75
2021-11-07 23:03:29,5.58,5.58,5.58,100.00,1052454,28,19908,-75
2021-11-07 23:04:18,5.62,5.62,5.62,100.00,1052558,28,19916,-75
2021-11-07 23:04:53,5.63,5.63,5.63,100.00,1054117,28,19904,-76
2021-11-07 23:05:35,5.65,5.65,5.65,100.00,1053326,28,19912,-75
2021-11-07 23:06:23,5.63,5.63,5.63,100.00,1056705,28,19961,-75
2021-11-07 23:07:08,5.63,5.63,5.63,100.00,1053022,28,20335,-75
2021-11-07 23:07:38,5.64,5.64,5.64,100.00,1056795,28,19919,-75
2021-11-07 23:08:41,5.65,5.65,5.65,100.00,1056585,28,20011,-77
2021-11-07 23:09:22,5.67,5.67,5.67,100.00,1056640,28,19919,-75
2021-11-07 23:09:53,5.69,5.69,5.69,100.00,1052519,28,20057,-75
2021-11-07 23:10:23,5.71,5.71,5.71,100.00,1052469,28,19950,-76
2021-11-07 23:10:53,5.69,5.69,5.69,100.00,1053948,28,19924,-76
2021-11-07 23:11:26,5.71,5.71,5.71,100.00,1058131,27,20287,-75
2021-11-07 23:11:58,5.61,5.61,5.61,100.00,1061169,27,19915,-74
2021-11-07 23:12:28,5.69,5.69,5.69,100.00,1056856,28,19920,-74
2021-11-07 23:12:59,5.69,5.69,5.69,100.00,1052405,28,19916,-76
2021-11-07 23:13:30,5.67,5.67,5.67,100.00,1056744,28,19978,-75
2021-11-07 23:14:04,5.67,5.67,5.67,100.00,1052905,28,20376,-75
2021-11-07 23:14:35,5.65,5.65,5.65,100.00,1057449,28,20081,-74
2021-11-07 23:15:06,5.67,5.67,5.67,100.00,1055874,28,19907,-74
2021-11-07 23:15:37,5.66,5.66,5.66,100.00,1053383,28,19916,-76
2021-11-07 23:16:08,5.63,5.63,5.63,100.00,1056805,28,19947,-76
2021-11-07 23:16:45,5.62,5.62,5.62,100.00,1052720,28,20374,-75
2021-11-07 23:17:15,5.62,5.62,5.62,100.00,1052552,28,19966,-75
2021-11-07 23:17:45,5.63,5.63,5.63,100.00,1052525,28,19919,-74
2021-11-07 23:18:16,5.65,5.65,5.65,100.00,1053496,28,19917,-75
2021-11-07 23:18:48,5.63,5.63,5.63,100.00,1048333,28,20343,-77
2021-11-07 23:19:19,5.64,5.64,5.64,100.00,1052544,28,19918,-75
2021-11-07 23:19:49,5.65,5.65,5.65,100.00,1052545,28,20006,-75
2021-11-07 23:20:20,5.67,5.67,5.67,100.00,1053430,27,19926,-75
2021-11-07 23:20:50,5.69,5.69,5.69,100.00,1056429,28,19935,-75
2021-11-07 23:21:20,5.66,5.66,5.66,100.00,1052715,28,20382,-75
2021-11-07 23:21:52,5.74,5.74,5.74,100.00,1052650,28,19951,-74
2021-11-07 23:22:24,5.76,5.76,5.76,100.00,1052673,28,19958,-77
2021-11-07 23:22:55,5.72,5.72,5.72,100.00,1057173,27,19919,-75
2021-11-07 23:23:26,5.71,5.71,5.71,100.00,1056904,28,19912,-74
2021-11-07 23:23:57,5.72,5.72,5.72,100.00,1047821,28,19908,-75
2021-11-07 23:24:27,5.71,5.71,5.71,100.00,1043796,28,19909,-75
2021-11-07 23:24:59,5.70,5.70,5.70,100.00,1044481,28,20002,-76
2021-11-07 23:25:30,5.73,5.73,5.73,100.00,1049121,28,19913,-76
2021-11-07 23:26:01,5.76,5.76,5.76,100.00,1057332,27,19912,-76
2021-11-07 23:26:32,5.72,5.72,5.72,100.00,1056626,28,19908,-74
2021-11-07 23:27:04,5.72,5.72,5.72,100.00,1052481,28,19919,-76
2021-11-07 23:27:34,5.75,5.75,5.75,100.00,1052313,28,19942,-76
2021-11-07 23:28:05,5.71,5.71,5.71,100.00,1048495,28,20407,-77
2021-11-07 23:28:36,5.71,5.71,5.71,100.00,1052826,28,19915,-77
2021-11-07 23:29:07,5.72,5.72,5.72,100.00,1052342,28,19927,-75
2021-11-07 23:29:37,5.76,5.76,5.76,100.00,1052784,28,19909,-77
2021-11-07 23:30:12,5.74,5.74,5.74,100.00,1052337,28,19908,-77
2021-11-07 23:30:43,5.75,5.75,5.75,100.00,1053183,28,20428,-77
2021-11-07 23:31:14,5.76,5.76,5.76,100.00,1056668,28,19911,-75
2021-11-07 23:31:44,5.75,5.75,5.75,100.00,1053189,28,19990,-74
2021-11-07 23:32:17,5.74,5.74,5.74,100.00,1056642,28,19915,-76
2021-11-07 23:32:47,5.76,5.76,5.76,100.00,1056715,28,20363,-75
2021-11-07 23:33:21,5.79,5.79,5.79,100.00,1048601,28,20053,-76
2021-11-07 23:33:52,5.76,5.76,5.76,100.00,1048294,28,20364,-75
2021-11-07 23:34:22,5.75,5.75,5.75,100.00,1048333,28,20027,-75
2021-11-07 23:34:53,5.78,5.78,5.78,100.00,1053665,28,20376,-76
2021-11-07 23:35:24,5.80,5.80,5.80,100.00,1060993,27,20617,-76
2021-11-07 23:36:00,5.79,5.79,5.79,100.00,1065169,27,19934,-75
2021-11-07 23:36:30,5.79,5.79,5.79,100.00,1060037,27,19912,-75
2021-11-07 23:37:06,5.80,5.80,5.80,100.00,1052400,28,19931,-76
2021-11-07 23:37:38,5.80,5.80,5.80,100.00,1052523,28,19908,-75
2021-11-07 23:38:08,5.76,5.76,5.76,100.00,1044959,28,19955,-75
2021-11-07 23:38:42,5.78,5.78,5.78,100.00,1045073,28,20375,-75
2021-11-07 23:39:15,5.83,5.83,5.83,100.00,1048082,28,19905,-75
2021-11-07 23:39:46,5.81,5.81,5.81,100.00,1049302,28,19920,-75
2021-11-07 23:40:24,5.83,5.83,5.83,100.00,1053287,28,19970,-75
2021-11-07 23:40:56,5.86,5.86,5.86,100.00,1052395,28,19912,-76
2021-11-07 23:41:30,5.80,5.80,5.80,100.00,1052318,28,19970,-76
2021-11-07 23:42:00,5.81,5.81,5.81,100.00,1054387,28,19912,-72
2021-11-07 23:42:32,5.80,5.80,5.80,100.00,1054164,28,19923,-75
2021-11-07 23:43:03,5.84,5.84,5.84,100.00,1052500,28,19973,-75
2021-11-07 23:43:33,5.82,5.82,5.82,100.00,1048188,28,19916,-75
2021-11-07 23:44:05,5.85,5.85,5.85,100.00,1048291,28,20337,-76
2021-11-07 23:44:36,5.84,5.84,5.84,100.00,1048867,28,19997,-76
2021-11-07 23:45:06,5.86,5.86,5.86,100.00,1052854,28,19936,-76
2021-11-07 23:45:40,5.84,5.84,5.84,100.00,1056604,28,20351,-74
2021-11-07 23:46:14,5.85,5.85,5.85,100.00,1056552,28,19949,-73
2021-11-07 23:46:45,5.87,5.87,5.87,100.00,1057706,28,19911,-74
2021-11-07 23:47:16,5.50,5.50,5.50,100.00,1056577,28,20006,-75
2021-11-07 23:47:47,5.85,5.85,5.85,100.00,1056548,28,20392,-74
2021-11-07 23:48:17,5.83,5.83,5.83,100.00,1056648,28,19958,-74
2021-11-07 23:48:48,5.82,5.82,5.82,100.00,1056877,28,20315,-77
2021-11-07 23:49:19,5.83,5.83,5.83,100.00,1065180,27,20025,-77
2021-11-07 23:49:49,5.83,5.83,5.83,100.00,1065093,27,19983,-77
2021-11-07 23:50:45,5.82,5.82,5.82,100.00,1065231,27,19911,-78
2021-11-07 23:51:33,5.78,5.78,5.78,100.00,1061930,27,19952,-79
2021-11-07 23:52:18,5.79,5.79,5.79,100.00,1061207,28,19922,-78
2021-11-07 23:52:48,5.78,5.78,5.78,100.00,1061461,28,19991,-79
2021-11-07 23:53:28,5.77,5.77,5.77,100.00,1061315,28,19983,-78
2021-11-07 23:54:06,5.70,5.70,5.70,100.00,1057487,28,19911,-79
2021-11-07 23:54:38,5.69,5.69,5.69,100.00,1057200,28,20454,-80
2021-11-07 23:55:09,5.70,5.70,5.70,100.00,1057422,28,19936,-76
2021-11-07 23:55:40,5.68,5.68,5.68,100.00,1055489,28,19925,-77
2021-11-07 23:56:10,5.68,5.68,5.68,100.00,1054579,28,19957,-77
2021-11-07 23:56:44,5.66,5.66,5.66,100.00,1049359,28,19916,-79
2021-11-07 23:57:24,5.68,5.68,5.68,100.00,1050225,28,19920,-78
2021-11-07 23:57:55,5.68,5.68,5.68,100.00,1055808,28,19920,-78
2021-11-07 23:58:26,5.65,5.65,5.65,100.00,1055684,28,19958,-79
2021-11-07 23:58:57,5.69,5.69,5.69,100.00,1058206,28,19912,-79
2021-11-07 23:59:27,5.67,5.67,5.67,100.00,1053784,28,19963,-79
2021-11-07 23:59:59,5.69,5.69,5.69,100.00,1054553,28,19946,-80