2021-11-07 00:00:55,55.55,22.23,55.55,55.55,992740,30,20062,-79
2021-11-07 00:02:05,60.22,23.02,60.22,60.22,993948,30,20022,-79
2021-11-07 00:03:03,55.75,23.17,55.75,55.75,982127,30,20041,-78
2021-11-07 00:03:55,53.05,22.30,53.05,53.05,987382,30,20029,-79
2021-11-07 00:04:44,60.85,22.02,60.85,60.85,992302,30,20061,-79
2021-11-07 00:05:59,58.83,24.52,58.83,58.83,990211,30,20031,-79
2021-11-07 00:06:55,62.47,24.85,62.47,62.47,993924,30,20032,-79
2021-11-07 00:07:54,56.72,23.60,56.72,56.72,997479,29,20019,-79
2021-11-07 00:09:07,66.20,24.60,66.20,66.20,990523,30,20095,-79
2021-11-07 00:10:04,60.95,23.65,60.95,60.95,984508,30,20087,-79
2021-11-07 00:10:58,63.40,24.95,63.40,63.40,986716,30,20063,-80
2021-11-07 00:11:54,61.63,26.05,61.63,61.63,983182,30,20029,-80
2021-11-07 00:12:49,62.33,24.77,62.33,62.33,983006,30,20108,-80
2021-11-07 00:13:43,64.80,25.42,64.80,64.80,988744,30,20035,-79
2021-11-07 00:14:32,68.15,26.67,68.15,68.15,990144,30,20034,-79
2021-11-07 00:15:21,68.60,25.38,68.60,68.60,991032,30,20107,-79
2021-11-07 00:16:11,68.25,24.95,68.25,68.25,990263,30,20062,-80
2021-11-07 00:17:02,66.32,25.15,66.32,66.32,982728,30,20055,-79
2021-11-07 00:17:52,69.00,25.70,69.00,69.00,983041,30,20052,-80
2021-11-07 00:18:46,63.38,23.92,63.38,63.38,983794,30,20017,-79
2021-11-07 00:19:35,65.97,24.10,65.97,65.97,986503,30,20062,-80
2021-11-07 00:20:29,66.22,24.95,66.22,66.22,986431,30,20039,-80
2021-11-07 00:21:40,66.38,24.10,66.38,66.38,989693,30,20028,-79
2021-11-07 00:22:38,62.50,22.95,62.50,62.50,985958,30,20066,-79
2021-11-07 00:23:31,65.60,24.90,65.60,65.60,982382,30,20033,-80
2021-11-07 00:24:26,60.97,23.63,60.97,60.97,984942,30,20009,-79
2021-11-07 00:25:22,57.70,22.17,57.70,57.70,992499,30,20028,-80
2021-11-07 00:26:17,59.65,22.60,59.65,59.65,998041,29,20055,-79
2021-11-07 00:27:26,61.72,23.00,61.72,61.72,994349,30,20018,-79
2021-11-07 00:28:19,52.67,21.98,52.67,52.67,990550,30,20035,-80
2021-11-07 00:29:15,66.93,25.48,66.93,66.93,990415,30,20028,-80
2021-11-07 00:30:15,58.22,22.60,58.22,58.22,986556,30,20040,-80
2021-11-07 00:31:23,68.82,24.92,68.82,68.82,986203,30,20034,-77
2021-11-07 00:32:26,71.80,24.17,71.80,71.80,993695,29,20031,-77
2021-11-07 00:33:35,60.38,23.92,60.38,60.38,989869,30,20136,-80
2021-11-07 00:34:46,59.83,21.75,59.83,59.83,983764,30,20106,-77
2021-11-07 00:35:41,60.92,22.60,60.92,60.92,981238,30,20148,-78
2021-11-07 00:36:52,57.38,23.52,57.38,57.38,983159,30,20035,-77
2021-11-07 00:37:41,61.60,22.58,61.60,61.60,986139,30,20458,-77
2021-11-07 00:38:37,55.38,21.98,55.38,55.38,982514,30,20576,-77
2021-11-07 00:39:37,58.17,23.10,58.17,58.17,980428,30,20536,-77
2021-11-07 00:40:36,57.50,21.80,57.50,57.50,978893,30,20032,-77
2021-11-07 00:41:28,49.83,21.05,49.83,49.83,982436,30,20420,-77
2021-11-07 00:42:26,52.38,20.13,52.38,52.38,986275,30,20096,-77
2021-11-07 00:43:30,51.78,21.02,51.78,51.78,988303,30,20024,-77
2021-11-07 00:44:24,53.05,20.70,53.05,53.05,982714,30,20112,-77
2021-11-07 00:45:29,52.25,21.83,52.25,52.25,982581,30,20107,-77
2021-11-07 00:46:23,53.72,21.08,53.72,53.72,986192,30,20027,-77
2021-11-07 00:47:16,48.78,20.67,48.78,48.78,978761,30,20510,-77
2021-11-07 00:48:29,58.20,22.45,58.20,58.20,982697,30,20571,-77
2021-11-07 00:49:28,53.67,20.55,53.67,53.67,985837,30,20431,-77
2021-11-07 00:50:24,59.30,21.88,59.30,59.30,982385,30,20043,-77
2021-11-07 00:51:27,55.05,22.00,55.05,55.05,985372,30,20023,-77
2021-11-07 00:52:25,50.80,21.10,50.80,50.80,982184,30,20108,-77
2021-11-07 00:53:14,51.38,21.27,51.38,51.38,982559,30,20425,-77
2021-11-07 00:54:08,54.75,21.80,54.75,54.75,986173,30,20066,-77
2021-11-07 00:54:57,52.45,20.48,52.45,52.45,978767,30,20032,-77
2021-11-07 00:55:55,58.67,21.45,58.67,58.67,979081,30,20490,-77
2021-11-07 00:56:52,60.42,21.55,60.42,60.42,977155,30,20449,-77
2021-11-07 00:57:47,52.70,21.42,52.70,52.70,978871,30,20569,-77
2021-11-07 00:58:40,46.95,19.88,46.95,46.95,982520,30,20385,-77
2021-11-07 00:59:38,59.65,21.90,59.65,59.65,980832,30,20101,-77
2021-11-07 01:00:34,54.10,20.20,54.10,54.10,982551,30,20067,-77
2021-11-07 01:01:27,54.10,21.20,54.10,54.10,982449,30,20032,-77
2021-11-07 01:02:33,56.58,20.20,56.58,56.58,985815,30,20125,-77
2021-11-07 01:03:29,46.28,18.92,46.28,46.28,978830,30,20086,-77
2021-11-07 01:04:21,63.35,22.00,63.35,63.35,978764,30,20036,-77
2021-11-07 01:05:10,47.72,19.52,47.72,47.72,988196,30,20119,-77
2021-11-07 01:05:59,50.05,20.08,50.05,50.05,979015,30,20033,-77
2021-11-07 01:06:48,52.72,21.42,52.72,52.72,985611,30,20144,-77
2021-11-07 01:07:39,51.28,21.30,51.28,51.28,981805,30,20141,-77
2021-11-07 01:08:28,57.25,23.08,57.25,57.25,971781,30,20095,-78
2021-11-07 01:09:17,49.03,19.60,49.03,49.03,975176,30,20442,-77
2021-11-07 01:10:06,52.53,19.95,52.53,52.53,978877,30,20445,-77
2021-11-07 01:10:55,52.45,20.13,52.45,52.45,975185,30,20037,-77
2021-11-07 01:11:44,59.20,22.17,59.20,59.20,980810,30,20032,-79
2021-11-07 01:12:34,55.28,20.83,55.28,55.28,986398,30,20084,-79
2021-11-07 01:13:23,63.88,22.42,63.88,63.88,991499,30,20035,-79
2021-11-07 01:14:12,61.13,23.58,61.13,61.13,986319,30,20040,-79
2021-11-07 01:15:01,52.63,22.13,52.63,52.63,989226,30,20091,-78
2021-11-07 01:15:50,59.00,23.48,59.00,59.00,986838,30,20217,-79
2021-11-07 01:16:39,60.28,22.67,60.28,60.28,985176,30,20052,-79
2021-11-07 01:17:28,58.13,21.55,58.13,58.13,983167,30,20426,-79
2021-11-07 01:18:17,57.08,22.98,57.08,57.08,988025,30,20113,-78
2021-11-07 01:19:06,53.38,21.67,53.38,53.38,987886,30,20048,-78
2021-11-07 01:19:56,51.53,21.65,51.53,51.53,988923,30,20516,-79
2021-11-07 01:20:48,54.00,21.33,54.00,54.00,985214,30,20158,-79
2021-11-07 01:21:37,48.35,20.70,48.35,48.35,982375,30,20433,-79
2021-11-07 01:22:29,52.45,20.55,52.45,52.45,985937,30,20043,-79
2021-11-07 01:23:24,51.55,20.83,51.55,51.55,993364,30,20035,-80
2021-11-07 01:24:18,52.10,20.50,52.10,52.10,995912,29,20039,-79
2021-11-07 01:25:14,52.50,20.17,52.50,52.50,996133,29,20031,-79
2021-11-07 01:26:11,53.13,20.10,53.13,53.13,997639,29,20067,-79
2021-11-07 01:27:03,53.50,21.08,53.50,53.50,993500,30,20035,-79
2021-11-07 01:27:56,50.08,20.08,50.08,50.08,986340,30,20036,-80
2021-11-07 01:28:48,48.58,19.73,48.58,48.58,977192,30,20081,-79
2021-11-07 01:29:43,54.95,19.95,54.95,54.95,982357,30,20082,-78
2021-11-07 01:30:41,50.38,19.42,50.38,50.38,982934,30,20545,-77
2021-11-07 01:31:31,50.00,20.05,50.00,50.00,983165,30,20153,-78
2021-11-07 01:32:21,53.67,20.45,53.67,53.67,983106,30,20521,-77
2021-11-07 01:33:16,58.88,22.30,58.88,58.88,975700,30,20275,-77
2021-11-07 01:34:05,53.83,20.52,53.83,53.83,986055,30,20108,-79
2021-11-07 01:34:54,52.40,20.02,52.40,52.40,989440,30,20571,-79
2021-11-07 01:35:59,56.67,21.60,56.67,56.67,986632,30,20028,-79
2021-11-07 01:36:55,55.53,20.98,55.53,55.53,989576,30,20111,-79
2021-11-07 01:37:48,54.63,20.73,54.63,54.63,985890,30,20065,-79
2021-11-07 01:38:52,55.40,22.02,55.40,55.40,988063,30,20068,-79
2021-11-07 01:39:54,53.53,20.80,53.53,53.53,989744,30,20467,-79
2021-11-07 01:40:46,55.88,21.10,55.88,55.88,993582,30,20058,-79
2021-11-07 01:41:41,52.70,20.63,52.70,52.70,994742,29,20046,-79
2021-11-07 01:42:37,49.58,21.50,49.58,49.58,993598,30,20031,-80
2021-11-07 01:43:27,64.10,22.67,64.10,64.10,993529,30,20114,-79
2021-11-07 01:44:18,52.63,21.55,52.63,52.63,984301,30,20036,-79
2021-11-07 01:45:30,54.70,20.92,54.70,54.70,990331,30,20046,-79
2021-11-07 01:46:27,993399,993399,993399,993399,993399,30,20047,-79
2021-11-07 01:47:17,51.50,20.05,51.50,51.50,990647,30,19904,-80
2021-11-07 01:48:13,54.30,20.90,54.30,54.30,990377,30,20026,-79
2021-11-07 01:49:10,61.67,22.55,61.67,61.67,994188,30,20065,-80
2021-11-07 01:50:01,51.90,22.00,51.90,51.90,990643,30,20039,-80
2021-11-07 01:50:53,986959,986959,986959,986959,986959,30,20032,-79
2021-11-07 01:51:44,48.55,19.95,48.55,48.55,987998,30,19914,-79
2021-11-07 01:52:33,54.83,21.38,54.83,54.83,992544,30,20015,-79
2021-11-07 01:53:27,54.95,21.13,54.95,54.95,993595,30,20031,-80
2021-11-07 01:54:39,51.13,21.52,51.13,51.13,989724,30,20028,-77
2021-11-07 01:55:33,51.20,20.67,51.20,51.20,982349,30,20493,-77
2021-11-07 01:56:25,49.58,20.88,49.58,49.58,986098,30,20092,-77
2021-11-07 01:57:14,59.70,22.15,59.70,59.70,989803,30,20506,-77
2021-11-07 01:58:03,63.97,22.52,63.97,63.97,987024,30,20047,-77
2021-11-07 01:58:52,52.40,21.88,52.40,52.40,989671,30,20035,-77
2021-11-07 01:59:41,61.38,23.17,61.38,61.38,975919,30,20079,-77
2021-11-07 02:00:35,58.15,22.58,58.15,58.15,978552,30,20044,-77
2021-11-07 02:01:24,53.80,22.38,53.80,53.80,982444,30,20413,-77
2021-11-07 02:02:14,52.63,22.38,52.63,52.63,987371,30,20085,-77
2021-11-07 02:03:03,53.70,22.67,53.70,53.70,985940,30,20101,-77
2021-11-07 02:03:52,48.75,20.33,48.75,48.75,989250,30,20032,-77
2021-11-07 02:04:41,53.15,20.33,53.15,53.15,986848,30,20061,-77
2021-11-07 02:05:30,56.70,22.10,56.70,56.70,989600,30,20535,-77
2021-11-07 02:06:20,48.67,20.83,48.67,48.67,989806,30,20424,-77
2021-11-07 02:07:09,52.58,21.55,52.58,52.58,989214,30,20062,-77
2021-11-07 02:07:58,49.85,20.40,49.85,49.85,989719,30,20165,-77
2021-11-07 02:08:47,53.88,21.73,53.88,53.88,985282,30,20043,-77
2021-11-07 02:09:36,49.47,21.77,49.47,49.47,982955,30,20505,-77
2021-11-07 02:10:26,55.33,21.60,55.33,55.33,986364,30,20115,-77
2021-11-07 02:11:15,48.45,21.48,48.45,48.45,986488,30,20509,-77
2021-11-07 02:12:04,57.65,22.08,57.65,57.65,985861,30,20042,-77
2021-11-07 02:12:54,56.00,20.52,56.00,56.00,982303,30,20032,-77
2021-11-07 02:13:44,47.88,21.15,47.88,47.88,987309,30,20044,-80
2021-11-07 02:14:33,54.50,22.33,54.50,54.50,989764,30,20059,-80
2021-11-07 02:15:24,48.88,21.70,48.88,48.88,993610,30,20046,-80
2021-11-07 02:16:14,49.67,21.17,49.67,49.67,991575,30,20047,-80
2021-11-07 02:17:03,53.03,21.92,53.03,53.03,987020,30,20036,-80
2021-11-07 02:17:52,52.40,21.42,52.40,52.40,993150,30,20043,-80
2021-11-07 02:18:42,55.55,22.30,55.55,55.55,995073,29,20028,-80
2021-11-07 02:19:34,49.25,20.65,49.25,49.25,990449,30,20043,-80
2021-11-07 02:20:24,47.35,19.30,47.35,47.35,986797,30,20040,-80
2021-11-07 02:21:13,48.35,19.38,48.35,48.35,991545,30,20062,-80
2021-11-07 02:22:02,48.72,19.73,48.72,48.72,984245,30,20037,-80
2021-11-07 02:22:53,48.38,20.13,48.38,48.38,983027,30,20159,-79
2021-11-07 02:23:42,47.85,20.05,47.85,47.85,990385,30,20039,-81
2021-11-07 02:24:35,46.85,19.70,46.85,46.85,987798,30,20040,-80
2021-11-07 02:25:25,45.10,20.02,45.10,45.10,984438,30,20023,-79
2021-11-07 02:26:16,54.60,19.50,54.60,54.60,993886,30,20015,-79
2021-11-07 02:27:09,42.10,18.60,42.10,42.10,991487,30,20058,-80
2021-11-07 02:29:10,39.72,19.27,39.72,39.72,987714,29,20056,-79
2021-11-07 02:30:00,41.10,18.10,41.10,41.10,988580,30,20060,-77
2021-11-07 02:30:49,42.83,17.85,42.83,42.83,985478,30,20041,-78
2021-11-07 02:31:39,42.50,18.50,42.50,42.50,979564,30,20044,-78
2021-11-07 02:32:28,42.25,19.30,42.25,42.25,982047,30,20043,-79
2021-11-07 02:33:18,38.92,16.90,38.92,38.92,989493,30,20043,-79
2021-11-07 02:34:07,38.95,16.83,38.95,38.95,993431,30,20059,-80
2021-11-07 02:34:56,41.20,17.20,41.20,41.20,989319,30,20035,-79
2021-11-07 02:35:45,41.85,17.83,41.85,41.85,981982,30,20041,-79
2021-11-07 02:36:36,47.40,18.05,47.40,47.40,989287,30,20031,-79
2021-11-07 02:37:25,44.65,18.20,44.65,44.65,985492,30,20025,-79
2021-11-07 02:38:14,37.05,16.77,37.05,37.05,984958,30,20036,-79
2021-11-07 02:39:03,38.38,16.55,38.38,38.38,988488,30,20067,-79
2021-11-07 02:39:52,41.13,16.98,41.13,41.13,985443,30,20040,-79
2021-11-07 02:40:41,37.63,17.25,37.63,37.63,981761,30,20040,-78
2021-11-07 02:41:30,37.63,16.42,37.63,37.63,985535,30,20032,-78
2021-11-07 02:42:20,39.10,16.98,39.10,39.10,992172,30,20064,-79
2021-11-07 02:43:10,36.95,15.88,36.95,36.95,981505,30,20064,-79
2021-11-07 02:44:03,38.83,16.08,38.83,38.83,977445,30,20030,-77
2021-11-07 02:44:56,40.15,16.48,40.15,40.15,984626,30,20066,-78
2021-11-07 02:45:47,39.70,17.15,39.70,39.70,987137,30,20503,-78
2021-11-07 02:46:37,41.25,18.27,41.25,41.25,986291,30,20024,-76
2021-11-07 02:47:27,38.28,16.58,38.28,38.28,982583,30,20606,-76
2021-11-07 02:48:16,39.33,17.67,39.33,39.33,979952,30,20448,-78
2021-11-07 02:49:06,39.20,16.40,39.20,39.20,981968,30,20032,-78
2021-11-07 02:49:56,41.47,17.75,41.47,41.47,989183,30,20034,-75
2021-11-07 02:50:44,35.45,15.52,35.45,35.45,982112,30,20036,-75
2021-11-07 02:51:34,39.53,17.60,39.53,39.53,975196,30,20469,-75
2021-11-07 02:52:23,37.13,16.05,37.13,37.13,979698,30,20105,-76
2021-11-07 02:53:12,36.83,16.88,36.83,36.83,982341,30,20032,-76
2021-11-07 02:54:01,39.00,16.15,39.00,39.00,979068,30,20029,-78
2021-11-07 02:54:52,41.47,18.00,41.47,41.47,982416,30,20097,-78
2021-11-07 02:55:41,42.58,17.88,42.58,42.58,982353,30,20041,-78
2021-11-07 02:56:30,42.10,16.90,42.10,42.10,986083,30,20036,-76
2021-11-07 02:57:20,39.17,17.38,39.17,39.17,986742,30,20028,-76
2021-11-07 02:58:13,35.33,16.90,35.33,35.33,983603,30,20036,-76
2021-11-07 02:59:02,37.75,17.58,37.75,37.75,982295,30,20036,-77
2021-11-07 02:59:53,38.05,16.73,38.05,38.05,982425,30,20173,-76
2021-11-07 03:00:42,39.20,17.05,39.20,39.20,980205,30,20544,-76
2021-11-07 03:01:32,42.05,16.90,42.05,42.05,985874,30,20474,-76
2021-11-07 03:02:22,36.40,16.35,36.40,36.40,985463,30,20028,-76
2021-11-07 03:03:11,38.42,16.20,38.42,38.42,976580,30,20414,-76
2021-11-07 03:04:00,38.47,16.70,38.47,38.47,983295,30,20090,-76
2021-11-07 03:04:49,37.20,15.95,37.20,37.20,989113,30,20096,-76
2021-11-07 03:05:38,36.17,16.30,36.17,36.17,979181,30,20618,-76
2021-11-07 03:06:27,36.15,16.17,36.15,36.15,975893,30,20029,-76
2021-11-07 03:07:16,35.75,15.63,35.75,35.75,982707,30,20036,-76
2021-11-07 03:08:06,41.55,17.50,41.55,41.55,975778,30,20099,-76
2021-11-07 03:09:00,39.53,16.58,39.53,39.53,985954,30,20048,-76
2021-11-07 03:09:50,33.35,15.27,33.35,33.35,986250,30,20184,-75
2021-11-07 03:10:40,36.10,15.32,36.10,36.10,982466,30,20548,-76
2021-11-07 03:11:30,36.60,15.60,36.60,36.60,987154,30,20035,-76
2021-11-07 03:12:19,33.05,15.07,33.05,33.05,986138,30,20617,-75
2021-11-07 03:13:23,36.38,15.50,36.38,36.38,985487,30,20089,-75
2021-11-07 03:14:16,35.38,15.45,35.38,35.38,982743,30,20535,-75
2021-11-07 03:15:06,39.20,16.70,39.20,39.20,982357,30,20032,-76
2021-11-07 03:15:58,38.85,17.17,38.85,38.85,984000,30,20447,-75
2021-11-07 03:16:47,37.42,16.05,37.42,37.42,987276,30,20097,-76
2021-11-07 03:17:40,40.20,16.17,40.20,40.20,986151,30,20024,-78
2021-11-07 03:18:30,37.63,15.45,37.63,37.63,978459,30,20035,-76
2021-11-07 03:19:19,33.05,15.65,33.05,33.05,982402,30,20045,-76
2021-11-07 03:20:08,36.00,15.90,36.00,36.00,979747,30,20083,-76
2021-11-07 03:20:57,39.22,15.95,39.22,39.22,981653,30,20091,-78
2021-11-07 03:21:46,35.83,16.70,35.83,35.83,981538,30,20127,-78
2021-11-07 03:22:37,35.67,15.85,35.67,35.67,979109,30,20067,-77
2021-11-07 03:23:26,36.58,17.05,36.58,36.58,975710,30,20037,-78
2021-11-07 03:24:15,37.97,15.45,37.97,37.97,976710,30,20563,-80
2021-11-07 03:25:10,32.78,15.35,32.78,32.78,970660,30,20540,-80
2021-11-07 03:26:17,37.22,16.10,37.22,37.22,976002,30,20529,-78
2021-11-07 03:27:07,36.40,16.23,36.40,36.40,982595,30,20078,-80
2021-11-07 03:28:01,36.50,16.00,36.50,36.50,976348,30,20119,-78
2021-11-07 03:28:51,37.13,15.50,37.13,37.13,970411,30,20085,-79
2021-11-07 03:29:50,35.60,15.38,35.60,35.60,983141,30,20032,-78
2021-11-07 03:30:53,33.05,15.07,33.05,33.05,987814,30,20316,-78
2021-11-07 03:31:42,32.78,14.63,32.78,32.78,987437,30,20516,-77
2021-11-07 03:32:37,35.53,15.32,35.53,35.53,990073,30,20030,-78
2021-11-07 03:33:46,34.22,14.68,34.22,34.22,982859,30,20524,-78
2021-11-07 03:34:48,33.90,14.85,33.90,33.90,977081,30,20127,-79
2021-11-07 03:35:38,36.15,14.80,36.15,36.15,985307,30,20067,-79
2021-11-07 03:36:27,32.03,14.80,32.03,32.03,990458,30,20420,-79
2021-11-07 03:37:17,37.58,15.30,37.58,37.58,984945,30,20043,-79
2021-11-07 03:38:15,34.45,15.45,34.45,34.45,987437,30,20042,-80
2021-11-07 03:39:05,32.90,15.25,32.90,32.90,984057,30,20068,-78
2021-11-07 03:39:54,31.80,15.07,31.80,31.80,984103,30,20087,-78
2021-11-07 03:40:43,34.30,14.38,34.30,34.30,977723,30,20033,-79
2021-11-07 03:41:33,36.20,15.40,36.20,36.20,977016,30,20041,-78
2021-11-07 03:42:23,36.47,15.48,36.47,36.47,984415,30,20044,-80
2021-11-07 03:43:12,36.20,16.25,36.20,36.20,981413,30,20088,-78
2021-11-07 03:44:01,34.42,16.73,34.42,34.42,977781,30,20033,-79
2021-11-07 03:44:50,36.03,15.90,36.03,36.03,984022,30,20101,-78
2021-11-07 03:45:39,37.10,15.82,37.10,37.10,990461,30,20073,-78
2021-11-07 03:46:29,36.25,16.27,36.25,36.25,981139,30,20518,-79
2021-11-07 03:47:18,31.83,14.82,31.83,31.83,984345,30,20107,-78
2021-11-07 03:48:08,31.40,14.98,31.40,31.40,984032,30,20063,-79
2021-11-07 03:48:59,32.65,15.50,32.65,32.65,987779,30,20042,-78
2021-11-07 03:49:48,33.47,15.10,33.47,33.47,987875,30,20082,-78
2021-11-07 03:50:39,32.58,16.30,32.58,32.58,984007,30,20040,-78
2021-11-07 03:51:32,34.60,16.02,34.60,34.60,987558,30,20039,-79
2021-11-07 03:52:21,32.88,15.80,32.88,32.88,989024,30,20077,-79
2021-11-07 03:53:10,32.65,16.00,32.65,32.65,987432,30,20516,-78
2021-11-07 03:53:59,34.88,16.67,34.88,34.88,981172,30,20052,-79
2021-11-07 03:54:49,33.80,16.23,33.80,33.80,983868,30,20520,-79
2021-11-07 03:55:38,33.95,15.80,33.95,33.95,981652,30,20074,-79
2021-11-07 03:56:27,35.72,15.15,35.72,35.72,980240,30,20040,-78
2021-11-07 03:57:17,31.60,15.48,31.60,31.60,979418,30,20540,-79
2021-11-07 03:58:06,33.10,14.68,33.10,33.10,983401,30,20069,-78
2021-11-07 03:58:55,32.13,14.00,32.13,32.13,984246,30,20035,-78
2021-11-07 03:59:44,27.58,13.93,27.58,27.58,987643,30,20047,-78
2021-11-07 04:00:34,32.88,14.45,32.88,32.88,986217,30,20109,-78
2021-11-07 04:01:23,33.08,14.20,33.08,33.08,985169,30,20198,-78
2021-11-07 04:02:12,33.78,14.05,33.78,33.78,984807,30,20058,-78
2021-11-07 04:03:01,29.17,13.35,29.17,29.17,983578,30,20047,-78
2021-11-07 04:03:50,29.45,15.38,29.45,29.45,983639,30,20040,-78
2021-11-07 04:04:39,31.23,15.13,31.23,31.23,984528,30,20103,-78
2021-11-07 04:05:28,30.35,13.88,30.35,30.35,984405,30,20085,-78
2021-11-07 04:06:17,32.22,14.38,32.22,32.22,979976,30,20072,-78
2021-11-07 04:07:06,32.83,14.50,32.83,32.83,982873,30,20142,-78
2021-11-07 04:07:56,33.58,14.32,33.58,33.58,980258,30,20048,-78
2021-11-07 04:08:45,29.60,13.90,29.60,29.60,983816,30,20042,-77
2021-11-07 04:09:34,29.48,13.52,29.48,29.48,987459,30,20032,-78
2021-11-07 04:10:23,31.25,13.45,31.25,31.25,988651,30,20111,-77
2021-11-07 04:11:13,32.70,15.02,32.70,32.70,991305,30,20064,-78
2021-11-07 04:12:02,32.13,13.55,32.13,32.13,984423,30,20058,-79
2021-11-07 04:12:51,29.73,13.80,29.73,29.73,987420,30,20040,-78
2021-11-07 04:13:40,28.88,13.10,28.88,28.88,985121,30,20071,-77
2021-11-07 04:14:30,27.27,13.68,27.27,27.27,986233,30,20114,-77
2021-11-07 04:15:19,28.80,13.90,28.80,28.80,985719,30,20039,-77
2021-11-07 04:16:08,27.48,14.18,27.48,27.48,978859,30,20087,-77
2021-11-07 04:16:57,29.92,12.95,29.92,29.92,978497,30,20029,-76
2021-11-07 04:17:47,32.35,13.98,32.35,32.35,976251,30,20037,-77
2021-11-07 04:18:36,28.40,14.02,28.40,28.40,983637,30,20094,-77
2021-11-07 04:19:25,29.45,13.40,29.45,29.45,979753,30,20033,-78
2021-11-07 04:20:14,28.70,13.88,28.70,28.70,979831,30,20044,-78
2021-11-07 04:21:03,29.80,13.88,29.80,29.80,979608,30,20075,-78
2021-11-07 04:21:52,29.00,14.20,29.00,29.00,978858,30,20032,-78
2021-11-07 04:22:41,27.90,13.88,27.90,27.90,986312,30,20512,-79
2021-11-07 04:23:31,25.50,12.48,25.50,25.50,984409,30,20039,-78
2021-11-07 04:24:20,28.23,13.63,28.23,28.23,983764,30,20035,-78
2021-11-07 04:25:09,28.80,13.75,28.80,28.80,977305,30,20630,-78
2021-11-07 04:25:58,24.95,12.68,24.95,24.95,982286,30,20055,-77
2021-11-07 04:26:48,24.75,12.02,24.75,24.75,986679,30,20031,-77
2021-11-07 04:27:37,30.92,14.02,30.92,30.92,986309,30,20042,-77
2021-11-07 04:28:26,31.55,14.93,31.55,31.55,990275,30,20042,-78
2021-11-07 04:29:15,28.45,13.35,28.45,28.45,982685,30,20134,-76
2021-11-07 04:30:04,25.73,14.10,25.73,25.73,975919,30,20510,-76
2021-11-07 04:30:53,29.40,13.80,29.40,29.40,976876,30,20032,-76
2021-11-07 04:31:42,27.08,13.75,27.08,27.08,985629,30,20024,-76
2021-11-07 04:32:31,31.70,13.43,31.70,31.70,983432,30,20528,-76
2021-11-07 04:33:20,25.95,12.98,25.95,25.95,982460,30,20042,-76
2021-11-07 04:34:09,27.83,13.25,27.83,27.83,985586,30,20035,-76
2021-11-07 04:34:58,31.60,14.98,31.60,31.60,975295,30,20513,-76
2021-11-07 04:35:50,28.80,13.27,28.80,28.80,972193,30,20534,-76
2021-11-07 04:36:39,29.58,13.07,29.58,29.58,983242,30,20566,-76
2021-11-07 04:37:28,28.55,13.15,28.55,28.55,986099,30,20036,-76
2021-11-07 04:38:18,25.85,12.75,25.85,25.85,986201,30,20173,-76
2021-11-07 04:39:07,28.92,13.23,28.92,28.92,982555,30,20086,-76
2021-11-07 04:39:57,26.98,13.13,26.98,26.98,982348,30,20436,-76
2021-11-07 04:40:46,26.85,13.38,26.85,26.85,989873,30,20093,-79
2021-11-07 04:41:36,28.90,14.00,28.90,28.90,985093,30,20036,-79
2021-11-07 04:42:26,28.80,13.20,28.80,28.80,980384,30,20099,-79
2021-11-07 04:43:15,27.10,12.73,27.10,27.10,981774,30,20102,-78
2021-11-07 04:44:04,27.10,13.30,27.10,27.10,988008,30,20039,-78
2021-11-07 04:44:53,31.83,14.95,31.83,31.83,981011,30,20480,-78
2021-11-07 04:45:43,25.27,11.57,25.27,25.27,974392,30,20064,-78
2021-11-07 04:46:33,27.85,13.38,27.85,27.85,977996,30,20094,-78
2021-11-07 04:47:22,29.05,13.77,29.05,29.05,980988,30,20452,-78
2021-11-07 04:48:12,26.98,13.55,26.98,26.98,983796,30,20485,-78
2021-11-07 04:49:01,27.98,13.95,27.98,27.98,985344,30,20035,-78
2021-11-07 04:49:50,27.92,13.07,27.92,27.92,988280,30,20062,-79
2021-11-07 04:50:39,32.45,14.43,32.45,32.45,984723,30,20040,-78
2021-11-07 04:51:28,29.48,14.50,29.48,29.48,974039,30,20049,-78
2021-11-07 04:52:17,27.13,13.02,27.13,27.13,980079,30,20037,-78
2021-11-07 04:53:07,28.00,14.15,28.00,28.00,980647,30,20055,-79
2021-11-07 04:53:55,28.70,14.38,28.70,28.70,978277,30,20593,-76
2021-11-07 04:54:45,25.58,12.98,25.58,25.58,968842,30,20042,-76
2021-11-07 04:55:34,31.70,13.45,31.70,31.70,975362,30,20040,-76
2021-11-07 04:56:24,28.85,14.38,28.85,28.85,972597,30,20502,-76
2021-11-07 04:57:13,30.70,14.13,30.70,30.70,974679,30,20454,-75
2021-11-07 04:58:02,29.38,13.90,29.38,29.38,978448,30,20536,-76
2021-11-07 04:58:51,29.17,14.25,29.17,29.17,972345,30,20522,-76
2021-11-07 04:59:40,29.90,14.45,29.90,29.90,982835,30,20546,-76
2021-11-07 05:00:39,28.10,13.88,28.10,28.10,979886,30,20086,-77
2021-11-07 05:01:28,31.38,14.48,31.38,31.38,978855,30,20082,-76
2021-11-07 05:02:17,28.48,14.02,28.48,28.48,974974,30,20068,-76
2021-11-07 05:03:07,29.73,14.07,29.73,29.73,972330,30,20021,-76
2021-11-07 05:03:56,33.80,15.52,33.80,33.80,972079,30,20042,-76
2021-11-07 05:04:46,29.00,14.07,29.00,29.00,978405,30,20033,-77
2021-11-07 05:05:35,27.92,13.98,27.92,27.92,982553,30,20032,-78
2021-11-07 05:06:24,30.45,14.13,30.45,30.45,982607,30,20028,-77
2021-11-07 05:07:13,27.10,13.68,27.10,27.10,982611,30,20020,-77
2021-11-07 05:08:02,28.73,14.38,28.73,28.73,982308,30,20074,-77
2021-11-07 05:08:52,26.10,12.88,26.10,26.10,982051,30,20044,-78
2021-11-07 05:09:41,28.08,13.77,28.08,28.08,978653,30,20429,-78
2021-11-07 05:10:30,27.52,13.52,27.52,27.52,971381,30,20195,-77
2021-11-07 05:11:19,32.08,15.00,32.08,32.08,974884,30,20032,-78
2021-11-07 05:12:08,28.98,14.68,28.98,28.98,978812,30,20109,-77
2021-11-07 05:12:57,35.22,14.57,35.22,35.22,981541,30,20514,-78
2021-11-07 05:13:46,31.25,14.85,31.25,31.25,983404,30,20032,-78
2021-11-07 05:14:36,32.25,14.98,32.25,32.25,978943,30,20028,-77
2021-11-07 05:15:25,29.05,14.25,29.05,29.05,975228,30,20056,-77
2021-11-07 05:16:15,32.67,15.27,32.67,32.67,975628,30,20037,-78
2021-11-07 05:17:04,29.63,14.57,29.63,29.63,982475,30,20032,-77
2021-11-07 05:17:53,30.52,14.05,30.52,30.52,974945,30,20048,-78
2021-11-07 05:18:42,30.42,14.38,30.42,30.42,975404,30,20510,-77
2021-11-07 05:19:31,30.50,14.57,30.50,30.50,978429,30,20043,-77
2021-11-07 05:20:20,34.15,14.88,34.15,34.15,975660,30,20026,-77
2021-11-07 05:21:09,32.58,14.75,32.58,32.58,976279,30,20033,-78
2021-11-07 05:21:58,28.70,14.32,28.70,28.70,981893,30,20036,-77
2021-11-07 05:22:48,25.08,13.40,25.08,25.08,978238,30,20475,-78
2021-11-07 05:23:37,29.90,14.75,29.90,29.90,975342,30,20079,-77
2021-11-07 05:24:27,32.83,14.32,32.83,32.83,972027,30,20041,-76
2021-11-07 05:25:16,30.02,14.90,30.02,30.02,979451,30,20090,-76
2021-11-07 05:26:05,31.15,14.93,31.15,31.15,978457,30,20040,-76
2021-11-07 05:26:54,35.90,17.23,35.90,35.90,977974,30,20048,-77
2021-11-07 05:27:43,31.77,15.18,31.77,31.77,978106,30,20041,-76
2021-11-07 05:28:32,31.45,15.63,31.45,31.45,975971,30,20099,-76
2021-11-07 05:29:24,33.47,15.43,33.47,33.47,981502,30,20079,-76
2021-11-07 05:30:13,34.20,16.00,34.20,34.20,982063,30,20040,-76
2021-11-07 05:31:03,32.15,15.43,32.15,32.15,980927,30,20040,-77
2021-11-07 05:31:52,33.85,15.55,33.85,33.85,982451,30,20074,-77
2021-11-07 05:32:41,32.72,15.63,32.72,32.72,982207,30,20126,-76
2021-11-07 05:33:30,38.92,18.45,38.92,38.92,975025,30,20068,-76
2021-11-07 05:34:19,30.02,15.30,30.02,30.02,975761,30,20048,-76
2021-11-07 05:35:08,33.15,16.00,33.15,33.15,982560,30,20474,-76
2021-11-07 05:35:57,30.88,14.65,30.88,30.88,985732,30,20027,-76
2021-11-07 05:36:47,28.80,15.13,28.80,28.80,984666,30,20523,-76
2021-11-07 05:37:36,45.58,24.05,45.58,45.58,982054,30,20114,-76
2021-11-07 05:38:25,37.50,19.33,37.50,37.50,982051,30,20047,-76
2021-11-07 05:39:14,44.67,23.83,44.67,44.67,985944,30,20046,-76
2021-11-07 05:40:03,37.38,16.70,37.38,37.38,982605,30,20039,-77
2021-11-07 05:40:52,35.05,17.00,35.05,35.05,974682,30,20476,-78
2021-11-07 05:41:41,44.60,21.33,44.60,44.60,975566,30,20044,-78
2021-11-07 05:42:30,40.03,20.05,40.03,40.03,974686,30,20043,-78
2021-11-07 05:43:19,38.63,18.80,38.63,38.63,978141,30,20029,-77
2021-11-07 05:44:08,38.63,20.90,38.63,38.63,978952,30,20028,-78
2021-11-07 05:44:57,47.88,25.50,47.88,47.88,975518,30,20498,-79
2021-11-07 05:45:46,45.88,23.40,45.88,45.88,979208,30,20056,-77
2021-11-07 05:46:35,35.58,17.23,35.58,35.58,981886,30,20221,-77
2021-11-07 05:47:24,90.60,46.55,90.60,90.60,985874,30,20591,-77
2021-11-07 05:48:14,76.70,47.67,76.70,76.70,985759,30,20528,-77
2021-11-07 05:49:03,34.22,18.35,34.22,34.22,982302,30,20098,-77
2021-11-07 05:49:52,47.63,23.50,47.63,47.63,989499,30,20135,-77
2021-11-07 05:50:41,53.42,27.77,53.42,53.42,978817,30,20105,-77
2021-11-07 05:51:30,61.20,34.15,61.20,61.20,975248,30,20094,-77
2021-11-07 05:52:19,66.50,36.53,66.50,66.50,982866,30,20086,-77
2021-11-07 05:53:08,37.63,20.30,37.63,37.63,985460,30,20036,-78
2021-11-07 05:53:58,56.03,28.65,56.03,56.03,985824,30,20084,-78
2021-11-07 05:54:47,45.97,21.02,45.97,45.97,979351,30,20032,-77
2021-11-07 05:55:36,43.35,20.27,43.35,43.35,978588,30,20123,-77
2021-11-07 05:56:25,50.80,26.92,50.80,50.80,984611,30,20061,-77
2021-11-07 05:57:15,41.70,20.15,41.70,41.70,981617,30,20466,-77
2021-11-07 05:58:05,40.30,17.88,40.30,40.30,978816,30,20029,-77
2021-11-07 05:58:54,38.65,16.60,38.65,38.65,981879,30,20097,-77
2021-11-07 05:59:43,36.58,16.13,36.58,36.58,978957,30,20202,-77
2021-11-07 06:00:33,33.92,15.45,33.92,33.92,975929,30,20033,-77
2021-11-07 06:01:22,35.08,16.15,35.08,35.08,981162,30,20113,-77
2021-11-07 06:02:11,34.63,16.50,34.63,34.63,987227,30,20032,-79
2021-11-07 06:03:00,36.80,16.92,36.80,36.80,980387,30,20289,-79
2021-11-07 06:03:49,37.80,16.17,37.80,37.80,977036,30,20029,-78
2021-11-07 06:04:38,34.35,16.20,34.35,34.35,979133,30,20529,-78
2021-11-07 06:05:28,34.08,15.40,34.08,34.08,981473,30,20512,-76
2021-11-07 06:06:17,34.35,15.55,34.35,34.35,977787,30,20032,-77
2021-11-07 06:07:06,35.28,15.70,35.28,35.28,978856,30,20044,-76
2021-11-07 06:07:55,30.27,15.02,30.27,30.27,981689,30,20036,-76
2021-11-07 06:08:44,33.92,15.27,33.92,33.92,978405,30,20113,-76
2021-11-07 06:09:33,34.47,15.52,34.47,34.47,977440,30,20058,-76
2021-11-07 06:10:22,33.90,15.27,33.90,33.90,975909,30,20025,-76
2021-11-07 06:11:11,32.92,15.30,32.92,32.92,978118,30,20083,-76
2021-11-07 06:12:00,37.17,16.05,37.17,37.17,979081,30,20116,-76
2021-11-07 06:12:49,32.45,15.93,32.45,32.45,982000,30,20033,-75
2021-11-07 06:13:38,39.75,17.40,39.75,39.75,978713,30,20024,-76
2021-11-07 06:14:27,36.17,16.90,36.17,36.17,975920,30,20064,-76
2021-11-07 06:15:16,35.92,16.38,35.92,35.92,976548,30,20080,-76
2021-11-07 06:16:06,41.25,19.48,41.25,41.25,980899,30,20066,-76
2021-11-07 06:16:55,33.92,16.77,33.92,33.92,977292,30,20028,-77
2021-11-07 06:17:44,39.40,18.52,39.40,39.40,979555,30,20041,-76
2021-11-07 06:18:33,44.55,22.95,44.55,44.55,981797,30,20139,-76
2021-11-07 06:19:22,41.60,18.23,41.60,41.60,978512,30,20052,-76
2021-11-07 06:20:11,39.75,17.75,39.75,39.75,973821,30,20506,-76
2021-11-07 06:21:00,37.13,16.65,37.13,37.13,981144,30,20032,-76
2021-11-07 06:21:51,32.53,14.38,32.53,32.53,985352,30,20039,-76
2021-11-07 06:22:40,31.10,14.05,31.10,31.10,982273,30,20044,-76
2021-11-07 06:23:30,36.90,16.17,36.90,36.90,982915,30,20512,-76
2021-11-07 06:24:19,35.83,16.20,35.83,35.83,979402,30,20148,-76
2021-11-07 06:25:08,32.38,15.43,32.38,32.38,974938,30,20051,-76
2021-11-07 06:25:57,31.20,15.48,31.20,31.20,979140,30,20336,-76
2021-11-07 06:26:46,31.98,15.32,31.98,31.98,978679,30,20082,-76
2021-11-07 06:27:35,33.25,15.45,33.25,33.25,981643,30,20173,-77
2021-11-07 06:28:24,31.73,15.45,31.73,31.73,979350,30,20032,-76
2021-11-07 06:29:16,31.45,14.77,31.45,31.45,978569,30,20037,-77
2021-11-07 06:30:05,30.73,14.65,30.73,30.73,981836,30,20036,-77
2021-11-07 06:30:54,36.30,15.45,36.30,36.30,983458,30,20118,-76
2021-11-07 06:31:44,38.17,15.75,38.17,38.17,989717,30,20507,-77
2021-11-07 06:32:33,31.48,14.90,31.48,31.48,990804,29,20023,-80
2021-11-07 06:33:22,32.28,16.10,32.28,32.28,997262,24,20055,-79
2021-11-07 06:34:11,35.75,15.70,35.75,35.75,994197,30,20036,-80
2021-11-07 06:35:00,32.83,15.65,32.83,32.83,986213,30,20048,-80
2021-11-07 06:35:49,35.90,15.10,35.90,35.90,983106,30,20096,-80
2021-11-07 06:36:38,33.13,15.70,33.13,33.13,990522,30,20036,-79
2021-11-07 06:37:28,27.02,14.43,27.02,27.02,990531,30,20028,-81
2021-11-07 06:38:17,34.20,14.93,34.20,34.20,1023926,24,20043,-78
2021-11-07 06:39:06,32.97,15.27,32.97,32.97,991329,29,20051,-79
2021-11-07 06:39:55,32.30,15.23,32.30,32.30,992354,30,20105,-80
2021-11-07 06:40:45,32.40,14.35,32.40,32.40,994812,29,20049,-80
2021-11-07 06:41:34,31.60,14.27,31.60,31.60,997680,29,20014,-80
2021-11-07 06:42:23,32.72,14.75,32.72,32.72,997424,29,20031,-79
2021-11-07 06:43:13,29.40,13.50,29.40,29.40,995309,29,20041,-79
2021-11-07 06:44:02,32.90,15.13,32.90,32.90,991598,30,20023,-80
2021-11-07 06:44:52,28.42,14.40,28.42,28.42,997197,29,20094,-78
2021-11-07 06:45:42,29.10,14.00,29.10,29.10,994317,29,20053,-80
2021-11-07 06:46:31,33.28,14.55,33.28,33.28,999674,29,20033,-79
2021-11-07 06:47:21,33.17,13.70,33.17,33.17,990771,30,20027,-79
2021-11-07 06:48:10,32.90,14.32,32.90,32.90,989990,29,20035,-79
2021-11-07 06:49:05,31.33,14.45,31.33,31.33,989730,30,20096,-80
2021-11-07 06:49:54,28.48,14.68,28.48,28.48,988835,30,20036,-79
2021-11-07 06:50:43,33.72,15.10,33.72,33.72,990608,29,20542,-78
2021-11-07 06:51:33,65.63,26.45,65.63,65.63,990724,30,20038,-78
2021-11-07 06:52:22,71.22,29.98,71.22,71.22,984830,30,20044,-78
2021-11-07 06:53:11,55.40,24.90,55.40,55.40,991797,29,20031,-78
2021-11-07 06:54:00,45.15,20.95,45.15,45.15,991620,29,20032,-79
2021-11-07 06:54:49,38.95,16.40,38.95,38.95,987047,30,20145,-78
2021-11-07 06:55:38,32.03,14.52,32.03,32.03,990234,30,20044,-78
2021-11-07 06:56:27,33.53,15.85,33.53,33.53,987845,30,20415,-78
2021-11-07 06:57:16,33.60,14.88,33.60,33.60,990508,30,20084,-79
2021-11-07 06:58:06,28.08,14.23,28.08,28.08,989653,30,20032,-79
2021-11-07 06:58:55,30.45,15.00,30.45,30.45,994233,29,20604,-78
2021-11-07 06:59:44,28.00,13.60,28.00,28.00,990493,29,20069,-78
2021-11-07 07:00:35,34.38,14.27,34.38,34.38,986185,29,20123,-79
2021-11-07 07:01:25,992281,992281,992281,992281,992281,29,20031,-78
2021-11-07 07:02:14,23.80,12.25,23.80,23.80,988682,30,19920,-79
2021-11-07 07:03:03,34.50,14.88,34.50,34.50,990318,30,20099,-78
2021-11-07 07:03:52,28.67,14.18,28.67,28.67,986995,30,20535,-79
2021-11-07 07:04:41,29.80,14.35,29.80,29.80,991574,29,20042,-78
2021-11-07 07:05:30,28.38,14.27,28.38,28.38,990791,30,20047,-78
2021-11-07 07:06:20,33.20,14.90,33.20,33.20,987736,30,20036,-79
2021-11-07 07:07:09,30.75,14.25,30.75,30.75,987991,30,20031,-79
2021-11-07 07:08:03,37.00,15.75,37.00,37.00,994723,29,20035,-79
2021-11-07 07:09:02,30.80,14.32,30.80,30.80,987763,30,20048,-78
2021-11-07 07:09:58,30.10,14.35,30.10,30.10,985716,30,20039,-80
2021-11-07 07:10:50,30.38,13.90,30.38,30.38,987532,30,20038,-79
2021-11-07 07:12:02,32.28,14.38,32.28,32.28,987801,30,20081,-79
2021-11-07 07:13:00,31.40,14.10,31.40,31.40,991855,29,20071,-78
2021-11-07 07:13:55,29.83,14.05,29.83,29.83,987858,30,20111,-78
2021-11-07 07:14:47,28.77,12.43,28.77,28.77,984424,30,20128,-79
2021-11-07 07:15:40,29.73,13.73,29.73,29.73,987353,30,20040,-79
2021-11-07 07:16:48,28.05,13.68,28.05,28.05,991280,30,20035,-78
2021-11-07 07:17:45,31.85,15.43,31.85,31.85,995244,29,20122,-79
2021-11-07 07:18:55,34.90,15.02,34.90,34.90,988068,30,20040,-79
2021-11-07 07:19:59,31.08,13.88,31.08,31.08,987805,30,20035,-79
2021-11-07 07:21:07,30.25,13.73,30.25,30.25,989350,30,20127,-78
2021-11-07 07:22:05,31.52,14.23,31.52,31.52,996326,29,20073,-78
2021-11-07 07:23:06,29.95,13.82,29.95,29.95,995105,29,20126,-78
2021-11-07 07:24:14,33.53,13.85,33.53,33.53,992054,30,20157,-79
2021-11-07 07:25:06,33.80,14.35,33.80,33.80,994857,30,20027,-82
2021-11-07 07:26:14,35.50,14.38,35.50,35.50,993307,30,20036,-79
2021-11-07 07:27:18,26.10,13.15,26.10,26.10,988555,30,20540,-79
2021-11-07 07:28:26,33.10,14.45,33.10,33.10,989175,30,20032,-79
2021-11-07 07:29:30,34.35,13.90,34.35,34.35,992519,29,20035,-79
2021-11-07 07:30:22,28.85,13.32,28.85,28.85,991256,29,20042,-77
2021-11-07 07:31:29,33.40,14.75,33.40,33.40,989024,30,20031,-78
2021-11-07 07:32:25,30.50,13.57,30.50,30.50,986464,30,20104,-79
2021-11-07 07:33:43,30.30,13.57,30.30,30.30,989819,29,20640,-76
2021-11-07 07:34:38,28.65,13.55,28.65,28.65,978772,30,20181,-76
2021-11-07 07:35:27,31.30,13.43,31.30,31.30,976494,30,20045,-76
2021-11-07 07:36:16,30.70,14.35,30.70,30.70,983092,30,20040,-80
2021-11-07 07:37:05,30.48,14.20,30.48,30.48,988672,30,20020,-79
2021-11-07 07:37:54,29.60,13.60,29.60,29.60,987809,30,20420,-78
2021-11-07 07:38:43,34.92,14.93,34.92,34.92,984119,30,20133,-80
2021-11-07 07:39:32,36.85,14.32,36.85,36.85,987374,30,20081,-79
2021-11-07 07:40:22,37.00,14.77,37.00,37.00,991602,30,20062,-80
2021-11-07 07:41:11,29.67,13.73,29.67,29.67,978722,30,20544,-78
2021-11-07 07:42:00,32.33,14.15,32.33,32.33,983767,30,20063,-78
2021-11-07 07:42:50,30.27,13.40,30.27,30.27,991146,29,20066,-78
2021-11-07 07:43:39,30.33,13.60,30.33,30.33,990026,30,20035,-78
2021-11-07 07:44:28,30.10,14.65,30.10,30.10,984042,30,20111,-78
2021-11-07 07:45:20,25.55,13.18,25.55,25.55,981395,30,20067,-78
2021-11-07 07:46:11,31.13,14.25,31.13,31.13,984813,30,20509,-78
2021-11-07 07:47:01,32.30,14.50,32.30,32.30,984715,30,20161,-78
2021-11-07 07:47:50,29.88,13.77,29.88,29.88,987122,30,20134,-77
2021-11-07 07:48:40,35.10,16.00,35.10,35.10,987033,30,20028,-78
2021-11-07 07:49:30,29.38,14.45,29.38,29.38,988165,30,20164,-78
2021-11-07 07:50:20,32.47,14.88,32.47,32.47,987336,30,20036,-78
2021-11-07 07:51:09,29.75,13.18,29.75,29.75,983870,30,20106,-78
2021-11-07 07:51:58,27.00,13.65,27.00,27.00,984371,30,20525,-79
2021-11-07 07:52:47,31.80,13.45,31.80,31.80,981477,30,20024,-79
2021-11-07 07:53:36,31.23,14.35,31.23,31.23,981204,30,20037,-77
2021-11-07 07:54:26,32.15,14.23,32.15,32.15,988133,30,20096,-79
2021-11-07 07:55:15,33.58,14.20,33.58,33.58,984744,30,20097,-78
2021-11-07 07:56:04,32.15,13.52,32.15,32.15,981126,30,20040,-80
2021-11-07 07:56:53,27.27,13.93,27.27,27.27,984727,30,20541,-79
2021-11-07 07:57:43,29.55,13.73,29.55,29.55,992002,29,20128,-78
2021-11-07 07:58:32,29.42,13.85,29.42,29.42,987311,30,20024,-78
2021-11-07 07:59:21,29.90,13.52,29.90,29.90,987797,30,20429,-78
2021-11-07 08:00:11,28.80,13.50,28.80,28.80,991084,30,20023,-79
2021-11-07 08:01:00,27.15,12.75,27.15,27.15,987128,30,20050,-78
2021-11-07 08:01:49,29.38,12.60,29.38,29.38,984804,30,20066,-79
2021-11-07 08:02:38,28.85,12.75,28.85,28.85,991495,29,20043,-78
2021-11-07 08:03:27,28.42,13.52,28.42,28.42,987904,30,20032,-80
2021-11-07 08:04:17,28.30,13.48,28.30,28.30,994226,29,20098,-78
2021-11-07 08:05:06,27.70,12.20,27.70,27.70,990594,30,20117,-78
2021-11-07 08:05:55,30.38,13.90,30.38,30.38,991105,30,20523,-78
2021-11-07 08:06:44,24.42,12.63,24.42,24.42,984367,30,20093,-77
2021-11-07 08:07:33,26.88,13.52,26.88,26.88,983854,30,20085,-78
2021-11-07 08:08:22,28.65,13.70,28.65,28.65,981180,30,20123,-78
2021-11-07 08:09:12,29.17,14.73,29.17,29.17,983637,30,20044,-78
2021-11-07 08:10:01,28.00,12.80,28.00,28.00,986217,30,20126,-80
2021-11-07 08:10:50,23.88,12.25,23.88,23.88,987991,30,20028,-80
2021-11-07 08:11:40,29.83,13.43,29.83,29.83,989965,30,20035,-79
2021-11-07 08:12:29,30.55,12.93,30.55,30.55,988129,30,20035,-78
2021-11-07 08:13:18,28.02,13.50,28.02,28.02,985521,30,20120,-76
2021-11-07 08:14:09,27.63,13.10,27.63,27.63,982522,30,20074,-76
2021-11-07 08:15:00,28.38,13.23,28.38,28.38,986066,30,20099,-76
2021-11-07 08:15:49,29.67,13.90,29.67,29.67,988875,30,20593,-76
2021-11-07 08:16:39,26.55,13.48,26.55,26.55,983464,30,20432,-76
2021-11-07 08:17:28,26.40,13.48,26.40,26.40,983363,30,20097,-76
2021-11-07 08:18:17,26.98,13.57,26.98,26.98,982373,30,20037,-75
2021-11-07 08:19:06,28.13,13.30,28.13,28.13,989942,29,20040,-77
2021-11-07 08:19:55,27.77,12.77,27.77,27.77,990549,29,20089,-76
2021-11-07 08:20:44,30.88,13.05,30.88,30.88,991308,29,20043,-76
2021-11-07 08:21:34,25.35,13.35,25.35,25.35,993531,29,20034,-76
2021-11-07 08:22:23,27.48,13.68,27.48,27.48,989797,29,20080,-76
2021-11-07 08:23:12,26.85,13.18,26.85,26.85,986542,30,20035,-78
2021-11-07 08:24:01,24.67,12.77,24.67,24.67,982943,30,20114,-78
2021-11-07 08:24:50,26.42,13.25,26.42,26.42,983751,30,20514,-77
2021-11-07 08:25:40,26.80,13.10,26.80,26.80,987181,30,20143,-78
2021-11-07 08:26:30,29.50,14.32,29.50,29.50,983102,30,20028,-79
2021-11-07 08:27:19,28.70,13.55,28.70,28.70,984335,30,20043,-79
2021-11-07 08:28:13,26.38,12.80,26.38,26.38,990436,30,20027,-78
2021-11-07 08:29:02,28.30,13.40,28.30,28.30,984204,30,20093,-78
2021-11-07 08:29:51,26.02,13.23,26.02,26.02,983423,30,20036,-79
2021-11-07 08:30:42,23.33,12.68,23.33,23.33,992949,29,20051,-80
2021-11-07 08:31:40,24.13,12.35,24.13,24.13,990657,30,20038,-78
2021-11-07 08:32:29,25.88,12.82,25.88,25.88,988662,30,20130,-77
2021-11-07 08:33:18,26.92,13.32,26.92,26.92,985809,30,20070,-80
2021-11-07 08:34:07,24.27,11.77,24.27,24.27,977672,30,20529,-79
2021-11-07 08:34:57,24.63,11.95,24.63,24.63,980808,30,20037,-79
2021-11-07 08:35:46,26.52,12.70,26.52,26.52,984373,30,20800,-78
2021-11-07 08:36:46,25.98,13.18,25.98,25.98,993204,29,20027,-79
2021-11-07 08:37:36,24.63,12.63,24.63,24.63,993162,29,20023,-77
2021-11-07 08:38:31,23.58,11.60,23.58,23.58,987168,30,20165,-76
2021-11-07 08:39:27,27.33,12.07,27.33,27.33,981013,30,20083,-78
2021-11-07 08:40:18,25.10,11.82,25.10,25.10,984595,30,20082,-79
2021-11-07 08:41:11,27.13,12.75,27.13,27.13,989029,29,20039,-77
2021-11-07 08:42:11,25.13,12.60,25.13,25.13,990736,29,20039,-78
2021-11-07 08:43:05,24.40,11.93,24.40,24.40,990543,30,20518,-79
2021-11-07 08:43:54,31.83,13.55,31.83,31.83,987774,30,20046,-78
2021-11-07 08:45:02,22.58,11.45,22.58,22.58,990497,30,20054,-77
2021-11-07 08:46:09,23.77,11.07,23.77,23.77,995618,29,20497,-79
2021-11-07 08:47:18,24.77,12.30,24.77,24.77,989157,29,20090,-78
2021-11-07 08:48:26,25.85,11.93,25.85,25.85,989960,30,20031,-78
2021-11-07 08:49:33,26.92,12.52,26.92,26.92,990524,29,20466,-78
2021-11-07 08:50:43,23.75,11.77,23.75,23.75,990665,30,20027,-78
2021-11-07 08:51:51,26.52,11.60,26.52,26.52,995395,29,20415,-79
2021-11-07 08:52:59,19.38,10.65,19.38,19.38,995304,29,20400,-79
2021-11-07 08:54:07,23.95,11.23,23.95,23.95,989615,30,20028,-76
2021-11-07 08:55:05,29.92,12.40,29.92,29.92,989775,29,20039,-76
2021-11-07 08:56:13,22.33,10.68,22.33,22.33,986013,30,20520,-76
2021-11-07 08:57:25,22.02,11.52,22.02,22.02,986351,30,20130,-76
2021-11-07 08:58:33,27.80,12.63,27.80,27.80,985875,30,20051,-76
2021-11-07 08:59:41,26.00,11.05,26.00,26.00,985965,30,20547,-76
2021-11-07 09:00:36,20.25,9.95,20.25,20.25,987770,30,20177,-76
2021-11-07 09:01:30,21.00,9.95,21.00,21.00,993349,29,20042,-76
2021-11-07 09:02:23,20.92,11.25,20.92,20.92,993475,29,20037,-76
2021-11-07 09:03:18,22.48,11.20,22.48,22.48,989726,30,20035,-76
2021-11-07 09:04:16,24.70,11.07,24.70,24.70,989604,30,20027,-77
2021-11-07 09:05:16,20.65,10.85,20.65,20.65,992217,29,20026,-76
2021-11-07 09:06:18,22.77,10.88,22.77,22.77,990564,30,20507,-78
2021-11-07 09:07:10,22.83,11.23,22.83,22.83,990715,30,20028,-79
2021-11-07 09:08:26,20.48,10.77,20.48,20.48,995685,29,20065,-82
2021-11-07 09:09:54,19.77,10.05,19.77,19.77,986721,30,20322,-81
2021-11-07 09:11:15,21.77,9.63,21.77,21.77,995927,29,20042,-83
2021-11-07 09:12:13,18.35,9.60,18.35,18.35,986474,29,20074,-83
2021-11-07 09:13:04,19.52,9.75,19.52,19.52,989727,30,20128,-83
2021-11-07 09:13:55,20.27,9.32,20.27,20.27,993831,30,20046,-81
2021-11-07 09:14:55,18.63,9.43,18.63,18.63,990338,30,20035,-83
2021-11-07 09:15:46,18.05,8.52,18.05,18.05,994398,30,20050,-82
2021-11-07 09:16:35,16.30,8.68,16.30,16.30,992928,30,20053,-84
2021-11-07 09:17:30,18.20,8.88,18.20,18.20,986824,30,20040,-84
2021-11-07 09:18:20,17.83,8.52,17.83,17.83,983198,30,20100,-82
2021-11-07 09:19:10,19.45,9.07,19.45,19.45,983137,30,20037,-81
2021-11-07 09:22:39,17.02,8.52,17.02,17.02,998749,29,20038,-79
2021-11-07 09:24:19,18.05,8.25,18.05,18.05,998399,29,20019,-80
2021-11-07 09:25:29,16.77,8.00,16.77,16.77,992540,30,20157,-78
2021-11-07 09:26:18,16.60,8.40,16.60,16.60,987584,30,20040,-77
2021-11-07 09:27:08,14.73,7.40,14.73,14.73,986977,29,20028,-78
2021-11-07 09:28:04,19.42,7.72,19.42,19.42,980965,30,20048,-77
2021-11-07 09:28:59,14.38,7.25,14.38,14.38,985526,29,20092,-80
2021-11-07 09:30:02,14.80,7.45,14.80,14.80,989817,29,20085,-78
2021-11-07 09:31:10,17.77,7.97,17.77,17.77,990694,29,20036,-78
2021-11-07 09:32:26,15.65,6.97,15.65,15.65,992144,29,20020,-78
2021-11-07 09:33:30,16.38,7.32,16.38,16.38,1015023,24,20019,-76
2021-11-07 09:34:19,15.02,6.70,15.02,15.02,1000724,29,20047,-78
2021-11-07 09:35:32,16.98,8.02,16.98,16.98,1006579,24,20079,-76
2021-11-07 09:36:24,16.88,7.95,16.88,16.88,993185,29,20051,-78
2021-11-07 09:37:35,18.55,8.20,18.55,18.55,994741,29,20103,-78
2021-11-07 09:38:37,17.30,7.30,17.30,17.30,1015566,24,20015,-77
2021-11-07 09:39:36,18.77,8.43,18.77,18.77,990155,30,20059,-78
2021-11-07 09:40:28,17.63,8.30,17.63,17.63,989910,30,20058,-79
2021-11-07 09:41:26,15.77,7.70,15.77,15.77,985777,30,20075,-80
2021-11-07 09:42:41,17.40,8.70,17.40,17.40,993095,30,20038,-79
2021-11-07 09:43:33,17.50,7.88,17.50,17.50,995163,29,20136,-80
2021-11-07 09:44:32,17.13,8.45,17.13,17.13,992545,30,20111,-79
2021-11-07 09:45:36,19.80,7.97,19.80,19.80,989282,30,20114,-78
2021-11-07 09:46:28,17.52,8.10,17.52,17.52,987600,30,20028,-78
2021-11-07 09:47:20,16.70,8.15,16.70,16.70,984436,30,20084,-78
2021-11-07 09:48:15,18.35,8.75,18.35,18.35,980840,30,20044,-77
2021-11-07 09:49:11,14.70,7.82,14.70,14.70,980510,30,20043,-77
2021-11-07 09:50:07,14.93,7.18,14.93,14.93,993018,29,20080,-78
2021-11-07 09:50:56,18.30,8.05,18.30,18.30,994157,29,20045,-78
2021-11-07 09:51:52,17.15,8.23,17.15,17.15,990229,29,20088,-77
2021-11-07 09:52:44,14.77,7.57,14.77,14.77,988703,30,20039,-77
2021-11-07 09:53:34,14.85,7.63,14.85,14.85,988611,30,20132,-78
2021-11-07 09:54:23,16.08,8.00,16.08,16.08,986816,30,20067,-78
2021-11-07 09:55:17,15.63,8.07,15.63,15.63,986271,30,20048,-76
2021-11-07 09:56:07,15.68,7.30,15.68,15.68,983180,30,20039,-75
2021-11-07 09:56:57,15.55,7.28,15.55,15.55,983289,30,20047,-76
2021-11-07 09:57:46,15.40,8.10,15.40,15.40,990391,29,20050,-77
2021-11-07 09:58:35,17.27,7.90,17.27,17.27,985377,30,20516,-76
2021-11-07 09:59:24,17.75,7.90,17.75,17.75,978718,30,20033,-77
2021-11-07 10:00:17,16.38,7.55,16.38,16.38,985401,30,20039,-76
2021-11-07 10:01:08,17.15,8.00,17.15,17.15,993105,29,20084,-76
2021-11-07 10:01:58,15.20,7.82,15.20,15.20,989851,30,20141,-76
2021-11-07 10:02:47,17.58,7.32,17.58,17.58,989961,30,20073,-76
2021-11-07 10:03:36,18.27,8.80,18.27,18.27,985510,30,20424,-75
2021-11-07 10:04:25,16.40,7.75,16.40,16.40,983130,30,20040,-76
2021-11-07 10:05:18,15.75,7.93,15.75,15.75,977017,30,20047,-77
2021-11-07 10:06:08,15.27,7.93,15.27,15.27,979555,30,20037,-77
2021-11-07 10:07:10,16.15,8.18,16.15,16.15,978725,30,20131,-76
2021-11-07 10:08:01,14.68,7.75,14.68,14.68,978907,30,20037,-77
2021-11-07 10:08:59,15.20,7.35,15.20,15.20,980657,30,20040,-83
2021-11-07 10:09:55,18.70,8.10,18.70,18.70,990310,30,20040,-84
2021-11-07 10:10:49,18.52,9.13,18.52,18.52,982126,30,20037,-82
2021-11-07 10:11:38,17.08,8.18,17.08,17.08,979114,30,20108,-83
2021-11-07 10:12:46,17.15,8.05,17.15,17.15,988039,30,20040,-83
2021-11-07 10:13:41,16.88,8.23,16.88,16.88,989671,29,20044,-81
2021-11-07 10:14:36,16.05,7.80,16.05,16.05,986959,30,20042,-82
2021-11-07 10:15:28,17.58,8.73,17.58,17.58,982804,30,20029,-82
2021-11-07 10:16:21,16.83,8.40,16.83,16.83,983259,30,20021,-81
2021-11-07 10:17:13,17.50,8.15,17.50,17.50,985048,30,20036,-84
2021-11-07 10:18:24,18.20,8.65,18.20,18.20,988480,30,20004,-83
2021-11-07 10:19:16,15.65,7.93,15.65,15.65,986753,30,20040,-82
2021-11-07 10:20:38,17.75,7.50,17.75,17.75,990988,29,20050,-83
2021-11-07 10:21:33,15.57,7.97,15.57,15.57,994573,30,20015,-83
2021-11-07 10:22:22,19.58,8.85,19.58,19.58,994345,30,20015,-82
2021-11-07 10:23:20,17.42,8.27,17.42,17.42,994217,29,20038,-84
2021-11-07 10:24:22,18.77,8.15,18.77,18.77,986657,30,20025,-82
2021-11-07 10:25:12,17.25,8.73,17.25,17.25,979202,30,20024,-75
2021-11-07 10:26:06,17.88,8.95,17.88,17.88,986689,30,20031,-75
2021-11-07 10:26:57,16.65,8.45,16.65,16.65,987061,30,20109,-77
2021-11-07 10:27:47,17.25,8.35,17.25,17.25,991416,30,20024,-79
2021-11-07 10:28:44,19.25,8.93,19.25,19.25,988987,29,20032,-80
2021-11-07 10:30:00,15.32,7.88,15.32,15.32,983746,30,20036,-79
2021-11-07 10:30:50,19.88,8.90,19.88,19.88,988833,30,20070,-75
2021-11-07 10:31:48,17.05,8.70,17.05,17.05,986525,30,20039,-81
2021-11-07 10:32:39,17.10,8.85,17.10,17.10,986924,30,20022,-81
2021-11-07 10:33:41,19.10,8.82,19.10,19.10,982249,30,20072,-78
2021-11-07 10:34:46,15.98,8.30,15.98,15.98,982970,30,20044,-82
2021-11-07 10:35:42,16.40,8.60,16.40,16.40,985713,30,20020,-77
2021-11-07 10:36:37,18.13,8.48,18.13,18.13,986292,30,20032,-77
2021-11-07 10:37:48,18.77,8.85,18.77,18.77,982492,30,20129,-77
2021-11-07 10:39:00,17.45,8.35,17.45,17.45,982574,30,20057,-77
2021-11-07 10:39:55,993428,993428,993428,993428,993428,29,20027,-77
2021-11-07 10:40:59,15.60,7.85,15.60,15.60,994117,29,19917,-77
2021-11-07 10:41:56,15.82,7.40,15.82,15.82,986996,30,20152,-77
2021-11-07 10:43:07,16.77,7.65,16.77,16.77,983295,30,20032,-77
2021-11-07 10:44:05,14.80,7.32,14.80,14.80,990700,30,20031,-77
2021-11-07 10:45:21,17.85,7.80,17.85,17.85,986906,30,20035,-77
2021-11-07 10:46:10,16.25,7.90,16.25,16.25,991060,29,20465,-77
2021-11-07 10:47:19,13.70,7.28,13.70,13.70,990726,29,20057,-77
2021-11-07 10:48:30,16.85,7.55,16.85,16.85,986066,30,20114,-78
2021-11-07 10:49:40,15.10,7.57,15.10,15.10,989108,30,20024,-77
2021-11-07 10:50:49,14.52,7.35,14.52,14.52,992622,29,20043,-77
2021-11-07 10:51:57,13.20,6.38,13.20,13.20,990544,30,20452,-77
2021-11-07 10:52:46,13.27,6.68,13.27,13.27,992442,29,20043,-78
2021-11-07 10:53:37,13.35,6.95,13.35,13.35,986730,30,20028,-78
2021-11-07 10:54:33,14.88,7.57,14.88,14.88,983258,30,20475,-77
2021-11-07 10:55:40,14.55,7.57,14.55,14.55,986867,30,20036,-78
2021-11-07 10:56:29,15.73,6.82,15.73,15.73,979426,30,20071,-77
2021-11-07 10:57:35,13.80,6.72,13.80,13.80,986627,30,20037,-77
2021-11-07 10:58:24,15.40,6.90,15.40,15.40,982949,30,20036,-77
2021-11-07 10:59:14,16.10,7.45,16.10,16.10,985022,30,20035,-78
2021-11-07 11:00:23,14.98,7.25,14.98,14.98,979479,30,20086,-77
2021-11-07 11:01:12,13.90,7.25,13.90,13.90,983204,30,20032,-77
2021-11-07 11:02:03,14.40,7.18,14.40,14.40,990969,30,20026,-78
2021-11-07 11:02:54,15.57,8.00,15.57,15.57,984343,30,20136,-79
2021-11-07 11:03:43,16.20,7.97,16.20,16.20,983755,30,20024,-77
2021-11-07 11:04:32,14.40,6.93,14.40,14.40,984921,30,20077,-77
2021-11-07 11:05:23,14.13,7.53,14.13,14.13,980287,30,20040,-78
2021-11-07 11:06:34,14.70,7.18,14.70,14.70,981392,30,20349,-78
2021-11-07 11:07:24,14.50,7.40,14.50,14.50,984110,30,20044,-77
2021-11-07 11:08:14,13.85,7.22,13.85,13.85,984142,30,20029,-76
2021-11-07 11:09:24,16.65,7.78,16.65,16.65,991587,30,20114,-77
2021-11-07 11:10:36,16.80,8.02,16.80,16.80,981074,30,20025,-77
2021-11-07 11:11:25,986544,986544,986544,986544,986544,30,20137,-76
2021-11-07 11:12:15,14.40,7.18,14.40,14.40,988074,30,19909,-77
2021-11-07 11:13:27,15.85,7.30,15.85,15.85,987449,30,20038,-77
2021-11-07 11:14:20,14.52,7.28,14.52,14.52,987362,30,20651,-77
2021-11-07 11:15:28,13.70,7.25,13.70,13.70,987456,30,20556,-76
2021-11-07 11:16:41,15.65,7.38,15.65,15.65,990899,30,20043,-77
2021-11-07 11:17:45,14.68,7.28,14.68,14.68,983716,30,20706,-77
2021-11-07 11:18:37,14.88,7.22,14.88,14.88,989556,29,20016,-82
2021-11-07 11:19:44,13.68,6.75,13.68,13.68,987258,30,20070,-82
2021-11-07 11:20:33,15.55,8.10,15.55,15.55,981307,30,20038,-78
2021-11-07 11:21:37,14.10,7.90,14.10,14.10,990909,29,20026,-78
2021-11-07 11:31:48,13.05,6.78,13.05,13.05,991642,29,20049,-78
2021-11-07 11:32:42,14.25,6.95,14.25,14.25,991502,30,20023,-77
2021-11-07 11:33:40,15.70,7.30,15.70,15.70,991550,29,20028,-79
2021-11-07 11:34:33,13.52,7.22,13.52,13.52,991054,29,20024,-79
2021-11-07 11:35:45,13.82,6.60,13.82,13.82,996962,24,20031,-78
2021-11-07 11:36:50,14.52,7.38,14.52,14.52,973177,30,20049,-79
2021-11-07 11:37:50,13.90,6.55,13.90,13.90,998958,29,20035,-79
2021-11-07 11:38:39,14.02,6.40,14.02,14.02,987311,30,20043,-78
2021-11-07 11:39:37,13.75,6.53,13.75,13.75,990548,30,20054,-80
2021-11-07 11:40:33,13.95,6.78,13.95,13.95,991043,30,20571,-79
2021-11-07 11:41:45,13.57,7.03,13.57,13.57,991355,30,20190,-80
2021-11-07 11:42:44,994887,994887,994887,994887,994887,29,20035,-78
2021-11-07 11:43:39,13.18,6.00,13.18,13.18,995769,29,20327,-77
2021-11-07 11:44:29,14.63,6.95,14.63,14.63,987752,30,20035,-79
2021-11-07 11:46:54,12.45,6.30,12.45,12.45,990219,30,20140,-79
2021-11-07 11:49:24,12.50,6.07,12.50,12.50,1000749,27,20034,-81
2021-11-07 11:50:29,11.30,5.75,11.30,11.30,1012475,24,20061,31
2021-11-07 11:51:44,11.88,5.88,11.88,11.88,981900,30,20087,-83
2021-11-07 11:55:12,10.48,5.50,10.48,10.48,991962,30,20042,-89
2021-11-07 11:56:13,11.63,5.60,11.63,11.63,986240,30,20052,-80
2021-11-07 11:57:21,12.63,6.63,12.63,12.63,991451,29,20020,-82
2021-11-07 11:58:36,14.40,5.97,14.40,14.40,991402,29,20024,-81
2021-11-07 11:59:44,13.45,5.63,13.45,13.45,991469,29,20012,-84
2021-11-07 12:01:28,14.75,6.53,14.75,14.75,991378,29,20020,-83
2021-11-07 12:03:01,11.20,6.25,11.20,11.20,984875,30,20128,-83
2021-11-07 12:04:15,12.60,6.35,12.60,12.60,984878,30,20047,-83
2021-11-07 12:05:21,11.38,5.80,11.38,11.38,979347,30,20106,-79
2021-11-07 12:06:15,10.88,5.60,10.88,10.88,983717,30,20119,-87
2021-11-07 12:07:09,12.63,6.07,12.63,12.63,982259,30,20428,-93
2021-11-07 12:08:17,12.48,6.40,12.48,12.48,982253,30,20105,-90
2021-11-07 12:09:21,11.98,6.15,11.98,11.98,979454,30,20146,-85
2021-11-07 12:10:23,10.60,5.47,10.60,10.60,984805,30,20032,-83
2021-11-07 12:11:43,13.18,6.28,13.18,13.18,985452,30,20032,-82
2021-11-07 12:12:47,10.40,5.28,10.40,10.40,977493,30,20097,-83
2021-11-07 12:13:52,11.45,5.53,11.45,11.45,973060,30,20053,-81
2021-11-07 12:14:52,12.25,5.70,12.25,12.25,977532,30,20057,-78
2021-11-07 12:15:42,11.70,5.32,11.70,11.70,983985,30,20017,-77
2021-11-07 12:16:41,11.45,5.68,11.45,11.45,986088,30,20051,-78
2021-11-07 12:17:30,10.82,5.57,10.82,10.82,987327,30,20016,-79
2021-11-07 12:18:28,9.40,4.85,9.40,9.40,983721,29,20025,-77
2021-11-07 12:19:37,12.82,6.10,12.82,12.82,1005300,24,20019,-76
2021-11-07 12:20:46,11.05,5.38,11.05,11.05,1001147,29,20058,-80
2021-11-07 12:21:37,10.25,5.03,10.25,10.25,994610,29,20030,-77
2021-11-07 12:24:07,11.70,5.72,11.70,11.70,990492,30,20061,-79
2021-11-07 12:25:05,13.57,5.82,13.57,13.57,980835,30,20037,-79
2021-11-07 12:25:54,11.10,5.07,11.10,11.10,983851,30,20039,-76
2021-11-07 12:26:49,9.90,5.32,9.90,9.90,985473,30,20470,-77
2021-11-07 12:28:01,12.05,5.97,12.05,12.05,981564,30,20491,-77
2021-11-07 12:29:01,11.02,5.65,11.02,11.02,984150,30,20097,-75
2021-11-07 12:30:10,11.43,4.97,11.43,11.43,989439,30,20574,-77
2021-11-07 12:31:20,10.20,5.13,10.20,10.20,993639,30,20065,-78
2021-11-07 12:32:21,10.70,5.45,10.70,10.70,986366,30,20044,-78
2021-11-07 12:33:24,9.00,4.63,9.00,9.00,987676,29,20027,-77
2021-11-07 12:34:40,10.07,5.20,10.07,10.07,986619,30,20099,-79
2021-11-07 12:35:39,10.27,5.05,10.27,10.27,986823,30,20027,-80
2021-11-07 12:36:49,10.02,4.97,10.02,10.02,988307,30,20035,-78
2021-11-07 12:37:57,10.20,5.25,10.20,10.20,983926,30,20160,-77
2021-11-07 12:39:18,9.88,4.63,9.88,9.88,991840,30,20031,-80
2021-11-07 12:40:46,990147,990147,990147,990147,990147,30,20024,-78
2021-11-07 12:41:35,11.77,5.35,11.77,11.77,991490,30,19908,-81
2021-11-07 13:35:40,10.77,4.53,10.77,10.77,1089599,23,21087,-80
2021-11-07 13:36:31,10.35,4.70,10.35,10.35,997197,29,20090,-80
2021-11-07 13:43:05,8.88,4.03,8.88,8.88,1000102,29,20056,-83
2021-11-07 13:43:55,9.50,4.38,9.50,9.50,994440,30,20015,-81
2021-11-07 13:44:47,9.48,4.28,9.48,9.48,994681,29,20036,-82
2021-11-07 13:45:37,10.90,4.57,10.90,10.90,1000127,29,20330,-82
2021-11-07 13:46:26,10.75,4.30,10.75,10.75,1001617,29,20061,-81
2021-11-07 13:47:41,9.15,4.28,9.15,9.15,1002908,24,20042,-80
2021-11-07 13:48:31,9.10,3.83,9.10,9.10,985265,30,20044,-81
2021-11-07 13:49:21,11.57,4.68,11.57,11.57,986964,30,20067,-82
2021-11-07 13:50:11,9.65,4.35,9.65,9.65,982907,30,20032,-81
2021-11-07 13:51:18,10.25,4.25,10.25,10.25,986744,30,20036,-80
2021-11-07 13:52:09,9.18,4.00,9.18,9.18,988438,30,20035,-80
2021-11-07 13:53:01,9.57,3.67,9.57,9.57,984152,30,20051,-78
2021-11-07 13:53:54,10.45,4.57,10.45,10.45,983139,30,20033,-79
2021-11-07 13:54:43,9.95,4.03,9.95,9.95,992228,29,20058,-80
2021-11-07 13:55:35,8.30,4.00,8.30,8.30,984832,30,20146,-79
2021-11-07 13:56:25,8.10,4.00,8.10,8.10,987377,30,20444,-80
2021-11-07 13:59:02,10.30,4.50,10.30,10.30,298813,27,20322,-78
2021-11-07 13:59:52,10.38,5.03,10.38,10.38,994431,29,20016,-78
2021-11-07 14:00:43,8.57,4.05,8.57,8.57,986335,30,20037,-79
2021-11-07 14:01:32,9.50,4.78,9.50,9.50,990789,30,20007,-80
2021-11-07 14:06:05,8.90,4.00,8.90,8.90,997842,29,20061,-79
2021-11-07 14:07:13,8.82,3.90,8.82,8.82,993474,30,20024,-80
2021-11-07 14:08:29,8.57,4.00,8.57,8.57,986529,30,20062,-80
2021-11-07 14:10:05,7.97,4.18,7.97,7.97,992241,30,20055,-78
2021-11-07 14:11:30,9.07,3.80,9.07,9.07,992483,29,20047,-79
2021-11-07 14:17:38,9.57,4.28,9.57,9.57,1027322,24,20042,-79
2021-11-07 14:19:47,8.82,3.70,8.82,8.82,1207680,24,20029,-80
2021-11-07 14:20:57,7.65,3.50,7.65,7.65,996790,29,20043,-79
2021-11-07 14:21:48,10.85,3.75,10.85,10.85,990902,29,20023,-82
2021-11-07 14:22:37,8.30,3.92,8.30,8.30,983651,30,20052,-80
2021-11-07 14:23:54,7.40,3.53,7.40,7.40,984677,30,20017,-78
2021-11-07 14:24:47,9.23,4.00,9.23,9.23,995349,29,20039,-79
2021-11-07 14:25:38,7.82,4.00,7.82,7.82,994653,29,20049,-77
2021-11-07 14:26:28,991193,991193,991193,991193,991193,29,20070,-78
2021-11-07 14:27:35,8.43,3.45,8.43,8.43,1003296,24,19901,-76
2021-11-07 14:28:28,7.82,3.90,7.82,7.82,1076668,24,21521,-75
2021-11-07 14:31:20,7.82,3.80,7.82,7.82,1010682,24,20103,31
2021-11-07 14:32:13,8.25,3.78,8.25,8.25,992804,29,20019,-78
2021-11-07 14:33:03,8.35,3.53,8.35,8.35,996858,29,20023,-79
2021-11-07 14:34:01,8.75,3.53,8.75,8.75,993159,29,20019,-79
2021-11-07 14:35:03,6.30,3.28,6.30,6.30,983715,30,20023,-79
2021-11-07 14:35:53,7.85,3.55,7.85,7.85,990852,29,20050,-79
2021-11-07 14:36:56,9.40,3.80,9.40,9.40,994741,29,20027,-79
2021-11-07 14:38:19,7.70,3.67,7.70,7.70,989744,30,20052,-79
2021-11-07 14:39:25,7.47,3.53,7.47,7.47,992748,30,20038,-79
2021-11-07 14:41:15,8.43,3.92,8.43,8.43,1093006,24,20029,-78
2021-11-07 14:42:36,11.40,4.28,11.40,11.40,1001209,29,20106,-79
2021-11-07 14:43:32,11.77,3.83,11.77,11.77,1001375,29,20023,-79
2021-11-07 14:44:40,8.35,3.92,8.35,8.35,993870,29,20043,-79
2021-11-07 15:08:14,7.18,3.35,7.18,7.18,239136,27,20337,-79
2021-11-07 15:10:01,6.97,3.15,6.97,6.97,991157,30,20039,-80
2021-11-07 15:11:24,6.95,2.85,6.95,6.95,997020,29,20035,-82
2021-11-07 15:15:09,6.40,2.63,6.40,6.40,996910,29,20071,-84
2021-11-07 15:16:38,7.18,2.70,7.18,7.18,997121,29,20034,-83
2021-11-07 15:18:05,5.35,2.50,5.35,5.35,997059,29,20038,-83
2021-11-07 15:19:27,7.47,2.97,7.47,7.47,993833,30,20039,-84
2021-11-07 15:23:26,7.38,2.88,7.38,7.38,1109628,24,20025,-79
2021-11-07 15:26:55,9.10,4.55,9.10,9.10,1230725,23,20004,-84
2021-11-07 15:27:48,8.25,3.78,8.25,8.25,990832,29,20051,-82
2021-11-07 15:29:05,8.23,3.65,8.23,8.23,987712,30,20084,-80
2021-11-07 15:30:15,7.88,3.55,7.88,7.88,992841,29,20042,-81
2021-11-07 15:32:28,7.80,3.47,7.80,7.80,987593,30,20075,-81
2021-11-07 15:34:06,9.63,4.03,9.63,9.63,994614,29,20051,-83
2021-11-07 15:34:58,7.60,3.78,7.60,7.60,987332,30,20036,-77
2021-11-07 15:36:50,8.35,4.00,8.35,8.35,987264,30,20040,-77
2021-11-07 15:38:02,8.23,3.75,8.23,8.23,984062,30,20100,-79
2021-11-07 15:38:52,6.32,2.78,6.32,6.32,991504,30,20120,-79
2021-11-07 15:39:42,7.15,3.25,7.15,7.15,991411,30,20036,-84
2021-11-07 15:40:31,7.68,3.33,7.68,7.68,987035,30,20078,-80
2021-11-07 15:41:24,6.35,3.17,6.35,6.35,986531,30,20745,-82
2021-11-07 15:42:20,7.88,3.60,7.88,7.88,986819,30,20043,-81
2021-11-07 15:43:09,9.15,3.55,9.15,9.15,987291,30,20021,-79
2021-11-07 15:44:05,7.38,3.47,7.38,7.38,990152,30,20016,-81
2021-11-07 15:45:03,8.27,3.45,8.27,8.27,992024,30,20065,-80
2021-11-07 15:46:00,7.95,3.67,7.95,7.95,987491,30,20039,-83
2021-11-07 15:46:52,7.85,3.58,7.85,7.85,994552,29,20031,-82
2021-11-07 15:47:45,991924,991924,991924,991924,991924,29,20031,-83
2021-11-07 15:48:38,6.88,3.20,6.88,6.88,992781,29,19968,-79
2021-11-07 15:49:27,9.13,3.50,9.13,9.13,989430,30,20474,-80
2021-11-07 15:50:16,7.70,3.40,7.70,7.70,988633,29,20031,-80
2021-11-07 15:51:17,8.48,3.35,8.48,8.48,990524,29,20071,-81
2021-11-07 15:52:18,11.18,3.10,11.18,11.18,988301,30,20081,-77
2021-11-07 15:53:29,9.95,4.03,9.95,9.95,992801,30,20027,-79
2021-11-07 15:54:25,10.50,3.88,10.50,10.50,986341,30,20113,-80
2021-11-07 15:55:36,9.55,3.80,9.55,9.55,995655,29,20280,-80
2021-11-07 15:56:34,8.75,4.20,8.75,8.75,993638,29,20039,-83
2021-11-07 15:57:37,10.38,4.38,10.38,10.38,990550,30,20036,-79
2021-11-07 15:58:38,9.82,4.13,9.82,9.82,994888,29,20020,-83
2021-11-07 15:59:36,1001741,1001741,1001741,1001741,1001741,24,20023,-80
2021-11-07 16:00:31,7.22,3.28,7.22,7.22,994714,29,19964,-80
2021-11-07 16:01:39,6.90,3.70,6.90,6.90,994761,30,20040,-81
2021-11-07 16:03:30,7.65,3.67,7.65,7.65,998622,29,20043,-82
2021-11-07 16:04:31,10.05,4.30,10.05,10.05,997174,29,20042,-80
2021-11-07 16:05:52,6.65,3.13,6.65,6.65,990955,30,20028,-85
2021-11-07 16:08:48,12.55,5.45,12.55,12.55,1002235,29,20038,-82
2021-11-07 16:11:54,8.50,4.20,8.50,8.50,1223307,23,21047,-78
2021-11-07 16:12:49,6.30,3.53,6.30,6.30,995289,29,20042,-80
2021-11-07 16:13:54,9.55,3.80,9.55,9.55,997232,29,20056,-80
2021-11-07 16:15:19,11.10,4.13,11.10,11.10,997060,29,20035,-82
2021-11-07 16:16:36,6.82,3.92,6.82,6.82,993894,30,20062,-80
2021-11-07 16:17:47,7.88,4.00,7.88,7.88,997792,29,20550,-81
2021-11-07 16:18:37,7.65,3.90,7.65,7.65,996339,29,20019,-78
2021-11-07 16:19:39,8.57,3.80,8.57,8.57,990710,29,20113,-79
2021-11-07 16:20:36,9.77,4.47,9.77,9.77,991014,30,20039,-80
2021-11-07 16:21:55,14.77,5.32,14.77,14.77,999260,29,20042,-80
2021-11-07 16:22:46,10.18,5.00,10.18,10.18,995593,29,20073,-80
2021-11-07 16:23:37,11.07,5.30,11.07,11.07,993361,29,20051,-77
2021-11-07 16:24:27,13.15,5.50,13.15,13.15,1001887,29,20034,-83
2021-11-07 16:25:17,9.05,4.75,9.05,9.05,994564,30,20106,-83
2021-11-07 16:26:09,10.07,5.15,10.07,10.07,994729,29,20064,-85
2021-11-07 16:26:58,7.63,4.03,7.63,7.63,996031,29,20034,-84
2021-11-07 16:27:47,10.88,4.47,10.88,10.88,991674,30,20090,-82
2021-11-07 16:28:37,12.00,5.75,12.00,12.00,986996,30,20043,-84
2021-11-07 16:29:26,8.55,4.82,8.55,8.55,984063,30,20100,-84
2021-11-07 16:30:20,9.15,4.50,9.15,9.15,987730,30,20036,-83
2021-11-07 16:31:17,8.70,4.05,8.70,8.70,983155,30,20041,-84
2021-11-07 16:32:15,10.05,3.83,10.05,10.05,987076,30,20556,-84
2021-11-07 16:33:14,9.63,4.75,9.63,9.63,987419,30,20507,-79
2021-11-07 16:34:08,8.95,4.10,8.95,8.95,991014,30,20040,-79
2021-11-07 16:35:04,6.88,3.75,6.88,6.88,989151,30,20047,-79
2021-11-07 16:36:08,8.40,4.20,8.40,8.40,988135,30,20051,-79
2021-11-07 16:37:07,8.73,4.28,8.73,8.73,988386,29,20043,-83
2021-11-07 16:38:20,11.93,4.28,11.93,11.93,986471,30,20135,-81
2021-11-07 16:39:16,9.60,4.32,9.60,9.60,991016,30,20043,-85
2021-11-07 16:40:39,10.60,4.97,10.60,10.60,985703,30,20039,-81
2021-11-07 16:41:51,15.07,5.28,15.07,15.07,992551,30,20055,-85
2021-11-07 16:42:45,11.95,5.38,11.95,11.95,990606,30,20024,-84
2021-11-07 16:43:39,9.45,4.25,9.45,9.45,990674,30,20043,-83
2021-11-07 16:45:00,10.73,4.55,10.73,10.73,992800,30,20062,-82
2021-11-07 16:46:09,7.43,4.10,7.43,7.43,988443,30,20040,-83
2021-11-07 16:47:12,10.20,4.20,10.20,10.20,991021,30,20039,-82
2021-11-07 16:48:16,8.60,3.97,8.60,8.60,987169,30,20056,-81
2021-11-07 16:49:07,12.23,4.70,12.23,12.23,987046,30,20085,-84
2021-11-07 16:49:59,11.63,4.68,11.63,11.63,989354,30,20039,-83
2021-11-07 16:51:04,8.32,4.05,8.32,8.32,991651,30,20036,-82
2021-11-07 16:52:13,9.50,4.40,9.50,9.50,986688,30,20052,-83
2021-11-07 16:53:06,11.15,4.43,11.15,11.15,987890,30,20044,-83
2021-11-07 16:54:01,7.80,3.75,7.80,7.80,990108,30,20031,-82
2021-11-07 16:54:55,6.80,3.88,6.80,6.80,981580,30,20444,-83
2021-11-07 16:55:58,8.60,4.18,8.60,8.60,981334,30,20111,-83
2021-11-07 16:56:54,8.75,4.28,8.75,8.75,990021,30,20087,-83
2021-11-07 16:58:02,9.52,3.90,9.52,9.52,994016,30,20035,-83
2021-11-07 16:59:24,8.02,3.95,8.02,8.02,993143,30,20040,-84
2021-11-07 17:00:27,10.35,3.78,10.35,10.35,990298,30,20107,-81
2021-11-07 17:01:22,8.07,3.72,8.07,8.07,986861,30,20084,-82
2021-11-07 17:02:20,11.82,4.70,11.82,11.82,986303,30,20012,-81
2021-11-07 17:03:14,9.23,3.67,9.23,9.23,990361,30,20036,-82
2021-11-07 17:04:07,9.93,4.57,9.93,9.93,988962,30,20079,-81
2021-11-07 17:05:09,9.57,3.90,9.57,9.57,993903,30,20032,-81
2021-11-07 17:06:05,9.38,4.32,9.38,9.38,986481,30,20042,-81
2021-11-07 17:07:00,7.93,3.97,7.93,7.93,989394,30,20086,-80
2021-11-07 17:07:52,7.25,3.85,7.25,7.25,988745,30,20024,-81
2021-11-07 17:08:46,9.32,3.95,9.32,9.32,993685,30,20031,-80
2021-11-07 17:09:36,9.75,4.25,9.75,9.75,998065,29,20098,-82
2021-11-07 17:10:25,13.32,4.22,13.32,13.32,996748,29,20094,-79
2021-11-07 17:11:16,8.05,3.80,8.05,8.05,993409,30,20145,-80
2021-11-07 17:12:08,9.45,3.88,9.45,9.45,990039,30,20036,-79
2021-11-07 17:13:03,6.53,3.40,6.53,6.53,990042,30,20043,-83
2021-11-07 17:13:56,8.65,3.90,8.65,8.65,994109,30,20030,-82
2021-11-07 17:14:45,7.25,3.83,7.25,7.25,990276,30,20063,-83
2021-11-07 17:15:48,8.70,3.95,8.70,8.70,986928,30,20040,-82
2021-11-07 17:16:44,7.85,4.07,7.85,7.85,989089,30,20038,-82
2021-11-07 17:17:45,8.77,3.50,8.77,8.77,979201,30,20040,-82
2021-11-07 17:18:38,8.75,3.38,8.75,8.75,982475,30,20025,-83
2021-11-07 17:19:28,8.30,3.80,8.30,8.30,993845,30,20054,-82
2021-11-07 17:20:22,6.93,3.60,6.93,6.93,993981,30,20035,-82
2021-11-07 17:21:14,7.40,3.47,7.40,7.40,996318,29,20022,-82
2021-11-07 17:22:06,7.78,3.22,7.78,7.78,997731,29,20051,-83
2021-11-07 17:22:56,7.13,3.53,7.13,7.13,993880,29,20035,-83
2021-11-07 17:23:55,6.80,3.30,6.80,6.80,992081,29,20042,-78
2021-11-07 17:24:55,8.55,3.80,8.55,8.55,993975,30,20031,-82
2021-11-07 17:25:58,8.30,3.60,8.30,8.30,993807,29,20044,-81
2021-11-07 17:27:02,7.68,3.55,7.68,7.68,986838,30,20569,-84
2021-11-07 17:28:25,7.60,3.40,7.60,7.60,993802,30,20031,-84
2021-11-07 17:32:25,7.65,3.28,7.65,7.65,997653,29,20078,-85
2021-11-07 17:34:01,6.68,2.95,6.68,6.68,997093,29,20030,-85
2021-11-07 17:35:28,7.85,3.50,7.85,7.85,997423,29,20034,-80
2021-11-07 17:36:51,7.53,3.75,7.53,7.53,998024,29,20052,-84
2021-11-07 17:38:27,8.23,3.50,8.23,8.23,995577,29,20043,-83
2021-11-07 17:39:43,7.30,3.25,7.30,7.30,997579,29,20047,-83
2021-11-07 17:41:12,6.85,3.40,6.85,6.85,993617,30,20054,-83
2021-11-07 17:42:17,8.57,3.45,8.57,8.57,997787,29,20050,-85
2021-11-07 17:43:31,8.75,4.07,8.75,8.75,997906,29,20102,-84
2021-11-07 17:44:48,8.30,3.67,8.30,8.30,990091,30,20043,-84
2021-11-07 17:46:03,7.20,3.25,7.20,7.20,993202,30,20035,-85
2021-11-07 17:47:13,6.32,3.00,6.32,6.32,993895,30,20026,-83
2021-11-07 17:48:23,7.53,3.17,7.53,7.53,994027,29,20015,-85
2021-11-07 17:50:16,9.43,3.53,9.43,9.43,1001800,29,20056,-85
2021-11-07 17:51:25,7.68,3.10,7.68,7.68,997614,29,20051,-83
2021-11-07 17:52:53,7.45,3.35,7.45,7.45,997810,29,20042,-83
2021-11-07 17:54:14,7.00,3.20,7.00,7.00,992684,30,20039,-83
2021-11-07 17:55:20,10.95,3.67,10.95,10.95,993968,30,20038,-84
2021-11-07 17:57:57,6.75,3.00,6.75,6.75,994047,29,20058,-77
2021-11-07 17:58:46,7.22,3.22,7.22,7.22,990304,30,20035,-77
2021-11-07 17:59:56,7.47,3.20,7.47,7.47,993958,30,20057,-84
2021-11-07 18:00:49,6.25,2.88,6.25,6.25,997602,29,20077,-79
2021-11-07 18:01:40,6.05,3.00,6.05,6.05,991569,30,20039,-80
2021-11-07 18:02:36,6.03,2.90,6.03,6.03,993529,30,20038,-83
2021-11-07 18:03:25,8.07,3.17,8.07,8.07,990059,30,20142,-83
2021-11-07 18:04:42,5.75,2.75,5.75,5.75,990504,29,20091,-84
2021-11-07 18:05:43,5.80,2.80,5.80,5.80,1115709,24,20035,-77
2021-11-07 18:07:03,5.97,2.67,5.97,5.97,979876,30,20049,-81
2021-11-07 18:08:24,6.82,3.13,6.82,6.82,980128,30,20029,-80
2021-11-07 18:09:25,8.20,3.00,8.20,8.20,981842,30,20037,-81
2021-11-07 18:16:57,7.18,3.17,7.18,7.18,1202576,24,20030,-81
2021-11-07 18:17:56,7.00,3.17,7.00,7.00,992718,30,20044,-84
2021-11-07 18:20:03,7.00,3.08,7.00,7.00,985098,30,20032,-79
2021-11-07 18:20:52,6.65,2.80,6.65,6.65,989687,30,20050,-81
2021-11-07 18:21:43,6.82,3.40,6.82,6.82,982838,30,20035,-81
2021-11-07 18:22:32,7.43,3.38,7.43,7.43,980156,30,20033,-82
2021-11-07 18:23:29,7.93,3.17,7.93,7.93,978862,30,20017,-83
2021-11-07 18:24:31,7.50,3.20,7.50,7.50,984681,30,20043,-82
2021-11-07 18:25:23,985436,985436,985436,985436,985436,30,20047,-81
2021-11-07 18:26:19,6.97,3.03,6.97,6.97,982423,30,19921,-79
2021-11-07 18:27:10,6.22,2.97,6.22,6.22,986097,30,20047,-83
2021-11-07 18:27:59,6.85,3.03,6.85,6.85,986363,30,20039,-82
2021-11-07 18:28:48,7.10,3.42,7.10,7.10,982565,30,20471,-82
2021-11-07 18:29:37,6.63,3.03,6.63,6.63,982560,30,20122,-79
2021-11-07 18:30:29,6.53,3.05,6.53,6.53,982436,30,20063,-78
2021-11-07 18:31:18,7.22,3.53,7.22,7.22,990072,30,20019,-80
2021-11-07 18:32:07,7.00,2.78,7.00,7.00,985574,30,20036,-77
2021-11-07 18:32:56,7.28,3.00,7.28,7.28,986021,30,20033,-76
2021-11-07 18:33:45,7.07,3.40,7.07,7.07,990236,30,20036,-80
2021-11-07 18:34:34,6.65,2.90,6.65,6.65,990238,30,20020,-81
2021-11-07 18:35:24,6.38,2.90,6.38,6.38,994102,30,20039,-80
2021-11-07 18:36:13,7.93,3.15,7.93,7.93,993414,29,20035,-76
2021-11-07 18:37:02,7.43,2.80,7.43,7.43,986558,30,20024,-82
2021-11-07 18:37:56,8.93,3.63,8.93,8.93,978930,30,20065,-82
2021-11-07 18:38:46,6.90,3.15,6.90,6.90,985603,30,20048,-78
2021-11-07 18:39:37,7.30,2.88,7.30,7.30,984616,30,20455,-77
2021-11-07 18:40:27,8.48,3.20,8.48,8.48,983506,30,20656,-77
2021-11-07 18:41:18,6.28,3.03,6.28,6.28,983869,30,20086,-77
2021-11-07 18:42:07,8.00,2.95,8.00,8.00,982713,30,20058,-77
2021-11-07 18:42:56,7.95,3.10,7.95,7.95,980105,30,20033,-78
2021-11-07 18:43:45,9.20,3.15,9.20,9.20,979391,30,20114,-79
2021-11-07 18:44:35,7.05,3.47,7.05,7.05,972034,30,20054,-77
2021-11-07 18:45:24,8.10,3.53,8.10,8.10,972870,30,20072,-78
2021-11-07 18:46:13,6.95,2.63,6.95,6.95,980358,30,20060,-77
2021-11-07 18:47:03,10.32,3.08,10.32,10.32,979446,30,20517,-75
2021-11-07 18:47:52,9.10,3.25,9.10,9.10,979899,30,20174,-77
2021-11-07 18:48:41,7.88,3.55,7.88,7.88,978167,30,20772,-77
2021-11-07 18:49:30,8.93,3.63,8.93,8.93,978647,30,20105,-77
2021-11-07 18:50:19,7.97,3.25,7.97,7.97,979420,30,20047,-77
2021-11-07 18:51:08,8.43,3.38,8.43,8.43,978947,30,20040,-77
2021-11-07 18:51:57,7.97,3.42,7.97,7.97,978485,30,20055,-78
2021-11-07 18:52:46,6.03,2.80,6.03,6.03,982683,30,20032,-77
2021-11-07 18:53:35,4.70,2.53,4.70,4.70,982159,30,20047,-78
2021-11-07 18:54:24,6.97,3.25,6.97,6.97,982806,30,20089,-78
2021-11-07 18:55:13,6.80,3.20,6.80,6.80,980020,30,20429,-78
2021-11-07 18:56:02,7.53,3.08,7.53,7.53,978599,30,20043,-78
2021-11-07 18:56:57,9.77,3.28,9.77,9.77,981042,30,20071,-82
2021-11-07 18:57:47,6.97,3.03,6.97,6.97,984397,30,20032,-76
2021-11-07 18:58:37,6.55,2.65,6.55,6.55,983565,30,20045,-77
2021-11-07 18:59:27,6.32,3.03,6.32,6.32,980097,30,20082,-76
2021-11-07 19:00:16,7.07,2.60,7.07,7.07,978372,30,20108,-77
2021-11-07 19:01:05,5.65,2.80,5.65,5.65,983590,30,20081,-77
2021-11-07 19:01:54,5.53,3.10,5.53,5.53,981608,30,20037,-77
2021-11-07 19:02:43,5.68,2.95,5.68,5.68,980882,30,20101,-83
2021-11-07 19:03:33,6.28,3.00,6.28,6.28,983749,30,20094,-82
2021-11-07 19:04:22,5.57,2.45,5.57,5.57,982962,30,20104,-81
2021-11-07 19:05:11,5.55,2.67,5.55,5.55,983112,30,20036,-83
2021-11-07 19:06:00,8.25,3.10,8.25,8.25,980989,30,20044,-81
2021-11-07 19:06:50,6.35,2.50,6.35,6.35,983743,30,20028,-82
2021-11-07 19:07:39,9.52,2.90,9.52,9.52,986973,30,20032,-81
2021-11-07 19:09:56,7.20,3.13,7.20,7.20,1058751,24,20091,-76
2021-11-07 19:10:46,6.22,3.35,6.22,6.22,989859,30,20035,-77
2021-11-07 19:12:04,7.38,3.45,7.38,7.38,979966,30,20036,-77
2021-11-07 19:13:24,11.55,3.83,11.55,11.55,989442,29,20025,-81
2021-11-07 19:14:25,9.48,4.15,9.48,9.48,992230,29,20285,-77
2021-11-07 19:15:28,10.70,4.78,10.70,10.70,990868,30,20126,-76
2021-11-07 19:17:07,9.80,4.68,9.80,9.80,991734,30,20039,-77
2021-11-07 19:18:20,8.13,3.25,8.13,8.13,998121,29,20133,-82
2021-11-07 19:19:17,5.90,2.95,5.90,5.90,998357,29,20088,-83
2021-11-07 19:20:07,7.13,3.83,7.13,7.13,989902,30,20044,-83
2021-11-07 19:21:04,7.03,2.97,7.03,7.03,991233,30,20071,-84
2021-11-07 19:21:56,7.45,3.63,7.45,7.45,991698,30,20047,-83
2021-11-07 19:22:54,7.97,2.95,7.97,7.97,994566,30,20031,-82
2021-11-07 19:24:08,6.15,2.70,6.15,6.15,994419,30,20053,-83
2021-11-07 19:25:03,16.77,3.63,16.77,16.77,995708,29,20011,-82
2021-11-07 19:25:52,5.95,3.08,5.95,5.95,994517,30,20064,-83
2021-11-07 19:26:42,6.43,3.00,6.43,6.43,987268,30,20107,-81
2021-11-07 19:27:31,7.63,3.10,7.63,7.63,983536,30,20033,-81
2021-11-07 19:28:20,7.63,3.45,7.63,7.63,983861,30,20040,-81
2021-11-07 19:29:09,9.70,3.60,9.70,9.70,990600,30,20020,-83
2021-11-07 19:30:00,10.30,3.53,10.30,10.30,995137,29,20031,-84
2021-11-07 19:30:50,8.57,3.45,8.57,8.57,991067,30,20016,-84
2021-11-07 19:31:40,7.03,2.90,7.03,7.03,991000,30,20050,-83
2021-11-07 19:32:30,8.90,3.42,8.90,8.90,990120,30,20042,-76
2021-11-07 19:33:20,7.18,3.00,7.18,7.18,989170,30,20121,-76
2021-11-07 19:34:10,8.93,3.22,8.93,8.93,979847,30,20032,-77
2021-11-07 19:34:59,7.65,3.40,7.65,7.65,976782,30,20106,-77
2021-11-07 19:35:49,8.05,3.55,8.05,8.05,983502,30,20139,-76
2021-11-07 19:36:39,6.60,3.55,6.60,6.60,983855,30,20009,-82
2021-11-07 19:37:28,6.97,3.20,6.97,6.97,986724,30,20029,-84
2021-11-07 19:38:18,8.48,3.30,8.48,8.48,989759,30,20071,-83
2021-11-07 19:39:07,6.97,3.30,6.97,6.97,989287,30,20015,-76
2021-11-07 19:39:59,6.85,3.30,6.85,6.85,987139,30,20408,-76
2021-11-07 19:40:49,7.90,3.42,7.90,7.90,990804,30,20103,-83
2021-11-07 19:41:40,7.70,3.25,7.70,7.70,994512,30,20024,-82
2021-11-07 19:42:31,6.22,3.22,6.22,6.22,992738,30,20019,-82
2021-11-07 19:43:21,983810,983810,983810,983810,983810,30,20092,-81
2021-11-07 19:44:11,6.70,3.42,6.70,6.70,989971,30,19897,-82
2021-11-07 19:45:02,7.03,3.10,7.03,7.03,984650,30,20056,-77
2021-11-07 19:45:51,6.85,3.05,6.85,6.85,991460,30,20323,-78
2021-11-07 19:46:41,9.57,3.30,9.57,9.57,991427,30,20561,-76
2021-11-07 19:47:33,5.60,2.78,5.60,5.60,994020,30,20119,-82
2021-11-07 19:48:27,8.23,3.70,8.23,8.23,998059,29,20045,-83
2021-11-07 19:49:26,5.95,3.15,5.95,5.95,998648,29,20022,-82
2021-11-07 19:50:21,7.90,3.72,7.90,7.90,990996,30,20023,-81
2021-11-07 19:51:12,7.65,3.42,7.65,7.65,990995,30,20019,-82
2021-11-07 19:52:04,7.30,3.40,7.30,7.30,991385,30,20031,-78
2021-11-07 19:52:54,8.43,3.83,8.43,8.43,987505,30,20020,-78
2021-11-07 19:53:44,6.28,3.50,6.28,6.28,987427,29,20048,-77
2021-11-07 19:54:33,9.25,3.40,9.25,9.25,983365,30,20059,-77
2021-11-07 19:55:22,6.03,3.05,6.03,6.03,990105,30,20024,-77
2021-11-07 19:56:12,10.15,3.50,10.15,10.15,991801,29,20580,-77
2021-11-07 19:57:01,7.55,3.40,7.55,7.55,994946,29,20038,-77
2021-11-07 19:57:53,8.75,3.88,8.75,8.75,994144,29,20053,-82
2021-11-07 19:58:42,7.25,3.35,7.25,7.25,990466,30,20016,-76
2021-11-07 19:59:35,10.00,3.55,10.00,10.00,991629,30,20522,-77
2021-11-07 20:00:33,7.88,2.92,7.88,7.88,988868,30,20088,-77
2021-11-07 20:01:58,9.55,3.13,9.55,9.55,992536,30,20467,-81
2021-11-07 20:02:57,6.53,3.17,6.53,6.53,985126,30,20044,-77
2021-11-07 20:04:12,6.78,3.33,6.78,6.78,980555,30,20109,-77
2021-11-07 20:05:17,8.30,3.67,8.30,8.30,988099,30,20038,-80
2021-11-07 20:06:10,8.95,3.13,8.95,8.95,990848,30,20039,-81
2021-11-07 20:07:09,7.40,3.38,7.40,7.40,987836,30,20042,-77
2021-11-07 20:08:13,7.90,3.40,7.90,7.90,984242,30,20050,-78
2021-11-07 20:09:21,7.80,2.95,7.80,7.80,987740,30,20474,-77
2021-11-07 20:10:12,6.78,3.20,6.78,6.78,989521,30,20494,-83
2021-11-07 20:11:01,7.60,3.35,7.60,7.60,987710,30,20061,-76
2021-11-07 20:11:50,8.20,3.58,8.20,8.20,987073,30,20100,-77
2021-11-07 20:12:40,7.00,3.53,7.00,7.00,988697,30,20040,-81
2021-11-07 20:16:30,5.25,2.67,5.25,5.25,567466,27,20317,-77
2021-11-07 20:17:43,7.95,3.40,7.95,7.95,994485,29,20051,-80
2021-11-07 20:18:48,9.10,3.97,9.10,9.10,998083,29,20023,-83
2021-11-07 20:19:47,10.73,4.80,10.73,10.73,998417,29,20046,-83
2021-11-07 20:20:38,11.30,5.22,11.30,11.30,997493,29,20102,-81
2021-11-07 20:24:45,6.97,3.40,6.97,6.97,998585,29,20063,-81
2021-11-07 20:25:44,10.15,4.45,10.15,10.15,995451,29,20087,-77
2021-11-07 20:26:34,10.48,5.30,10.48,10.48,987910,30,20064,-76
2021-11-07 20:28:53,10.90,5.72,10.90,10.90,1191599,24,20034,-80
2021-11-07 20:29:50,13.10,6.90,13.10,13.10,999127,29,20486,-77
2021-11-07 20:30:47,13.63,7.35,13.63,13.63,1000670,29,20513,-83
2021-11-07 20:31:46,12.75,6.25,12.75,12.75,1002043,29,20034,-84
2021-11-07 20:32:48,9.68,4.95,9.68,9.68,1002002,29,20034,-84
2021-11-07 20:33:52,15.20,6.82,15.20,15.20,993458,30,20027,-84
2021-11-07 20:34:57,12.85,8.25,12.85,12.85,994423,30,20032,-83
2021-11-07 20:35:56,12.88,5.72,12.88,12.88,1001271,29,20033,-76
2021-11-07 20:36:59,12.02,6.20,12.02,12.02,998319,29,20103,-77
2021-11-07 20:37:55,15.35,7.43,15.35,15.35,998711,29,20027,-79
2021-11-07 20:39:00,12.35,6.45,12.35,12.35,994277,29,20051,-76
2021-11-07 20:39:50,19.88,9.75,19.88,19.88,994585,29,20031,-76
2021-11-07 20:40:42,15.97,7.20,15.97,15.97,995685,29,20070,-77
2021-11-07 20:41:32,17.38,8.45,17.38,17.38,995369,29,20347,-81
2021-11-07 20:42:47,11.23,6.38,11.23,11.23,995494,29,20035,-82
2021-11-07 20:43:47,11.65,5.60,11.65,11.65,994465,29,20088,-81
2021-11-07 20:44:56,8.32,4.50,8.32,8.32,994076,30,20060,-82
2021-11-07 20:46:04,12.30,5.80,12.30,12.30,991679,30,20032,-83
2021-11-07 20:47:12,11.25,5.85,11.25,11.25,994176,29,20027,-83
2021-11-07 20:48:08,13.55,7.85,13.55,13.55,995735,29,20030,-82
2021-11-07 20:49:13,14.27,6.50,14.27,14.27,997562,29,20059,-80
2021-11-07 20:50:02,19.98,10.30,19.98,19.98,994036,30,20095,-77
2021-11-07 20:51:00,21.77,11.88,21.77,21.77,994139,30,20039,-81
2021-11-07 20:51:54,16.58,8.93,16.58,16.58,998071,29,20061,-80
2021-11-07 20:52:46,16.52,8.88,16.52,16.52,998054,29,20042,-82
2021-11-07 20:53:42,11.23,6.20,11.23,11.23,994234,30,20042,-79
2021-11-07 20:54:38,22.25,10.55,22.25,22.25,990602,30,20038,-81
2021-11-07 20:55:35,19.02,9.50,19.02,19.02,993146,30,20028,-82
2021-11-07 20:56:45,12.10,6.30,12.10,12.10,989857,30,20146,-80
2021-11-07 20:57:40,11.88,6.78,11.88,11.88,994548,30,20066,-82
2021-11-07 20:58:44,14.55,7.70,14.55,14.55,994608,30,20027,-83
2021-11-07 20:59:36,20.23,10.30,20.23,20.23,994187,30,20031,-82
2021-11-07 21:00:45,20.13,10.25,20.13,20.13,989480,30,20031,-77
2021-11-07 21:01:34,14.63,7.13,14.63,14.63,986821,30,20082,-78
2021-11-07 21:02:28,14.60,7.47,14.60,14.60,990785,30,20085,-77
2021-11-07 21:03:31,18.27,9.75,18.27,18.27,992311,29,20035,-77
2021-11-07 21:04:25,14.70,7.95,14.70,14.70,998072,29,20031,-83
2021-11-07 21:05:19,10.75,5.68,10.75,10.75,990439,30,20035,-82
2021-11-07 21:06:14,11.82,6.00,11.82,11.82,990364,30,20052,-81
2021-11-07 21:07:13,12.05,6.15,12.05,12.05,992781,30,20038,-83
2021-11-07 21:08:02,17.02,8.85,17.02,17.02,987251,30,20036,-77
2021-11-07 21:09:12,13.75,7.60,13.75,13.75,990425,30,20048,-81
2021-11-07 21:10:01,13.82,6.65,13.82,13.82,990220,30,20506,-82
2021-11-07 21:10:58,14.48,7.82,14.48,14.48,990606,30,20032,-82
2021-11-07 21:11:53,16.63,7.10,16.63,16.63,996869,29,20019,-80
2021-11-07 21:12:45,12.25,5.72,12.25,12.25,997941,29,20042,-82
2021-11-07 21:13:37,14.30,5.45,14.30,14.30,992927,30,20035,-81
2021-11-07 21:14:36,11.32,6.20,11.32,11.32,985029,30,20066,-80
2021-11-07 21:15:25,11.90,6.10,11.90,11.90,990029,30,20048,-82
2021-11-07 21:16:17,9.95,5.43,9.95,9.95,997787,29,20038,-82
2021-11-07 21:17:27,13.18,6.28,13.18,13.18,994077,30,20085,-82
2021-11-07 21:19:48,12.18,6.57,12.18,12.18,1215000,24,20026,-81
2021-11-07 21:22:33,13.00,6.05,13.00,13.00,990660,29,20108,-81
2021-11-07 21:23:43,10.18,5.70,10.18,10.18,994141,30,20110,-80
2021-11-07 21:24:55,13.93,7.35,13.93,13.93,994563,30,20023,-81
2021-11-07 21:26:04,991128,991128,991128,991128,991128,30,20039,-83
2021-11-07 21:27:17,10.13,5.28,10.13,10.13,986886,30,19939,-83
2021-11-07 21:28:13,11.07,5.10,11.07,11.07,990154,30,20095,-80
2021-11-07 21:29:30,8.73,4.53,8.73,8.73,993666,30,20046,-83
2021-11-07 21:30:28,11.88,5.82,11.88,11.88,990333,30,20042,-83
2021-11-07 21:32:46,9.38,4.65,9.38,9.38,982807,30,20067,-82
2021-11-07 21:34:06,10.38,4.93,10.38,10.38,992625,30,20028,-82
2021-11-07 21:35:15,8.30,4.80,8.30,8.30,990537,30,20026,-82
2021-11-07 21:36:11,8.75,5.07,8.75,8.75,990769,30,20062,-81
2021-11-07 21:37:06,13.90,4.97,13.90,13.90,994585,30,20027,-82
2021-11-07 21:37:56,12.73,5.45,12.73,12.73,990859,30,20020,-82
2021-11-07 21:38:52,9.90,4.68,9.90,9.90,986437,30,20032,-83
2021-11-07 21:40:00,10.45,4.85,10.45,10.45,979794,30,20045,-81
2021-11-07 21:41:00,10.05,5.10,10.05,10.05,979746,30,20457,-85
2021-11-07 21:41:58,9.77,5.35,9.77,9.77,987762,30,20059,-84
2021-11-07 21:42:48,9.98,5.45,9.98,9.98,979578,30,20089,-84
2021-11-07 21:43:42,11.27,5.05,11.27,11.27,983088,30,20088,-85
2021-11-07 21:44:32,9.93,4.93,9.93,9.93,982893,30,20025,-85
2021-11-07 21:45:22,10.55,5.60,10.55,10.55,983156,30,20028,-85
2021-11-07 21:46:16,9.10,4.97,9.10,9.10,987506,30,20024,-84
2021-11-07 21:47:11,10.60,5.38,10.60,10.60,986931,30,20066,-84
2021-11-07 21:48:01,9.68,5.10,9.68,9.68,983107,30,20060,-84
2021-11-07 21:48:50,10.88,4.57,10.88,10.88,984598,30,20448,-83
2021-11-07 21:49:40,9.32,4.60,9.32,9.32,989865,30,20036,-84
2021-11-07 21:50:29,10.30,4.85,10.30,10.30,983000,30,20076,-84
2021-11-07 21:51:18,9.25,4.63,9.25,9.25,985875,30,20032,-83
2021-11-07 21:52:08,9.18,5.13,9.18,9.18,986025,30,20039,-84
2021-11-07 21:52:58,10.65,4.60,10.65,10.65,988862,30,20051,-84
2021-11-07 21:53:47,10.50,5.00,10.50,10.50,990649,30,20019,-85
2021-11-07 21:54:42,13.38,5.82,13.38,13.38,1013201,24,20028,-84
2021-11-07 21:55:44,16.33,5.50,16.33,16.33,999423,29,20038,-84
2021-11-07 21:56:40,10.40,4.97,10.40,10.40,993446,30,20051,-83
2021-11-07 21:57:30,987095,987095,987095,987095,987095,30,20517,-84
2021-11-07 21:58:24,12.40,5.32,12.40,12.40,986448,30,19914,-82
2021-11-07 21:59:23,11.55,5.35,11.55,11.55,990069,30,20035,-84
2021-11-07 22:00:38,10.95,5.43,10.95,10.95,990312,30,20061,-82
2021-11-07 22:01:48,11.55,5.57,11.55,11.55,993385,30,20099,-81
2021-11-07 22:02:42,12.23,5.32,12.23,12.23,994247,29,20076,-81
2021-11-07 22:03:32,11.50,5.03,11.50,11.50,994271,30,20020,-82
2021-11-07 22:04:27,11.88,5.68,11.88,11.88,994123,29,20067,-82
2021-11-07 22:05:21,11.48,5.22,11.48,11.48,993607,30,20045,-81
2021-11-07 22:06:12,11.55,5.55,11.55,11.55,990943,30,20111,-79
2021-11-07 22:07:01,11.75,5.57,11.75,11.75,990145,30,20103,-80
2021-11-07 22:07:50,9.73,4.63,9.73,9.73,993576,30,20015,-80
2021-11-07 22:08:41,11.70,5.18,11.70,11.70,993483,30,20064,-81
2021-11-07 22:09:31,990460,990460,990460,990460,990460,30,20070,-81
2021-11-07 22:10:23,10.07,5.38,10.07,10.07,990290,30,19898,-82
2021-11-07 22:11:13,10.60,5.70,10.60,10.60,990282,29,20469,-82
2021-11-07 22:12:04,11.30,5.43,11.30,11.30,993116,30,20051,-76
2021-11-07 22:12:53,10.77,5.22,10.77,10.77,986924,30,20618,-77
2021-11-07 22:13:45,11.50,5.20,11.50,11.50,991967,30,20023,-81
2021-11-07 22:14:37,10.07,5.50,10.07,10.07,984786,30,20024,-80
2021-11-07 22:15:33,10.07,5.00,10.07,10.07,984879,30,20032,-76
2021-11-07 22:16:35,12.68,5.78,12.68,12.68,987544,30,20040,-83
2021-11-07 22:17:26,989847,989847,989847,989847,989847,30,20035,-81
2021-11-07 22:18:23,10.80,5.78,10.80,10.80,997583,29,19965,-82
2021-11-07 22:19:25,12.07,5.63,12.07,12.07,997171,29,20022,-82
2021-11-07 22:20:14,11.85,5.90,11.85,11.85,989035,30,20020,-83
2021-11-07 22:21:16,12.52,6.47,12.52,12.52,988668,30,20114,-83
2021-11-07 22:22:11,988825,988825,988825,988825,988825,30,20036,-82
2021-11-07 22:23:05,13.13,5.60,13.13,13.13,983838,30,19910,-79
2021-11-07 22:24:17,11.25,5.72,11.25,11.25,987935,30,20546,-81
2021-11-07 22:25:10,10.82,5.43,10.82,10.82,986018,30,20048,-76
2021-11-07 22:26:05,12.32,5.43,12.32,12.32,986233,30,20043,-82
2021-11-07 22:26:57,11.18,5.95,11.18,11.18,981131,30,20020,-76
2021-11-07 22:27:51,11.70,5.75,11.70,11.70,988347,30,20032,-83
2021-11-07 22:28:44,10.48,5.63,10.48,10.48,993195,30,20036,-83
2021-11-07 22:29:55,12.70,6.03,12.70,12.70,990302,30,20117,-83
2021-11-07 22:30:44,10.80,5.70,10.80,10.80,986562,30,20036,-84
2021-11-07 22:31:39,10.82,5.78,10.82,10.82,990299,30,20020,-83
2021-11-07 22:32:32,12.80,5.43,12.80,12.80,987985,30,20024,-83
2021-11-07 22:33:21,10.20,5.30,10.20,10.20,990006,30,20020,-80
2021-11-07 22:34:10,10.68,6.13,10.68,10.68,993896,30,20038,-82
2021-11-07 22:35:14,13.63,6.80,13.63,13.63,990549,30,20030,-83
2021-11-07 22:36:05,12.75,5.97,12.75,12.75,987229,30,20173,-82
2021-11-07 22:36:56,13.52,6.60,13.52,13.52,982971,30,20037,-83
2021-11-07 22:37:46,983831,983831,983831,983831,983831,30,20036,-82
2021-11-07 22:38:35,11.40,6.20,11.40,11.40,987404,30,19914,-82
2021-11-07 22:39:25,11.68,6.40,11.68,11.68,985612,30,20057,-82
2021-11-07 22:40:14,11.95,6.35,11.95,11.95,986015,30,20032,-84
2021-11-07 22:41:05,14.63,6.60,14.63,14.63,990494,30,20036,-84
2021-11-07 22:41:54,14.35,6.72,14.35,14.35,994611,30,20019,-84
2021-11-07 22:42:43,12.77,6.32,12.77,12.77,987999,29,20032,-84
2021-11-07 22:43:35,13.18,6.28,13.18,13.18,990995,30,20036,-84
2021-11-07 22:44:24,12.75,6.45,12.75,12.75,988932,30,20068,-83
2021-11-07 22:45:14,12.63,6.15,12.63,12.63,994469,30,20115,-84
2021-11-07 22:46:04,13.35,6.32,13.35,13.35,988310,30,20036,-84
2021-11-07 22:46:53,11.77,6.18,11.77,11.77,985145,30,20044,-77
2021-11-07 22:47:48,13.80,7.63,13.80,13.80,988355,30,20050,-77
2021-11-07 22:48:42,15.80,7.60,15.80,15.80,983530,30,20490,-77
2021-11-07 22:49:34,15.10,7.22,15.10,15.10,985603,30,20033,-77
2021-11-07 22:50:39,15.90,7.47,15.90,15.90,992698,29,20039,-77
2021-11-07 22:52:57,15.68,7.43,15.68,15.68,1136782,24,20014,-76
2021-11-07 22:54:18,14.35,6.75,14.35,14.35,996216,29,20047,-77
2021-11-07 22:55:16,14.82,6.25,14.82,14.82,990557,30,20070,-76
2021-11-07 22:56:11,15.40,7.13,15.40,15.40,987248,30,20036,-77
2021-11-07 22:57:25,16.58,7.07,16.58,16.58,994400,29,20031,-76
2021-11-07 22:58:43,12.10,6.40,12.10,12.10,998491,29,20073,-82
2021-11-07 22:59:36,12.20,6.65,12.20,12.20,989981,30,20841,-80
2021-11-07 23:00:37,14.88,6.65,14.88,14.88,993669,29,20038,-81
2021-11-07 23:01:42,13.80,6.57,13.80,13.80,986476,30,20036,-81
2021-11-07 23:02:51,12.93,6.82,12.93,12.93,990423,30,20032,-80
2021-11-07 23:03:44,12.57,6.30,12.57,12.57,989926,30,20032,-81
2021-11-07 23:04:56,13.10,6.45,13.10,13.10,994888,29,20027,-81
2021-11-07 23:05:53,15.40,6.72,15.40,15.40,993910,30,20032,-80
2021-11-07 23:06:46,15.95,7.32,15.95,15.95,989912,30,20051,-80
2021-11-07 23:07:42,12.90,5.90,12.90,12.90,986571,30,20043,-80
2021-11-07 23:09:11,13.45,6.68,13.45,13.45,992272,30,20032,-81
2021-11-07 23:10:09,11.55,5.93,11.55,11.55,994025,30,20064,-81
2021-11-07 23:10:59,12.25,6.32,12.25,12.25,990771,30,20036,-80
2021-11-07 23:11:50,14.35,6.40,14.35,14.35,990518,30,20031,-81
2021-11-07 23:12:39,986905,986905,986905,986905,986905,30,20040,-80
2021-11-07 23:13:29,13.57,6.05,13.57,13.57,986211,30,19921,-81
2021-11-07 23:14:21,15.55,7.00,15.55,15.55,982285,30,20044,-80
2021-11-07 23:15:14,16.60,6.75,16.60,16.60,980668,30,20060,-76
2021-11-07 23:16:03,14.45,7.25,14.45,14.45,984833,30,20032,-77
2021-11-07 23:17:03,10.88,5.97,10.88,10.88,980877,30,20050,-76
2021-11-07 23:17:53,14.52,6.78,14.52,14.52,979575,30,20028,-77
2021-11-07 23:18:42,14.52,7.18,14.52,14.52,981785,30,20106,-76
2021-11-07 23:19:35,13.73,6.10,13.73,13.73,986513,30,20549,-77
2021-11-07 23:20:25,12.70,6.35,12.70,12.70,988018,30,20569,-76
2021-11-07 23:21:14,15.10,7.40,15.10,15.10,990673,30,20140,-77
2021-11-07 23:22:04,14.52,6.93,14.52,14.52,986577,30,20059,-76
2021-11-07 23:22:57,14.35,6.97,14.35,14.35,987046,30,20091,-77
2021-11-07 23:23:48,16.85,7.85,16.85,16.85,984769,30,20536,-76
2021-11-07 23:24:37,15.32,7.53,15.32,15.32,987130,30,20531,-76
2021-11-07 23:25:34,18.70,7.90,18.70,18.70,978554,30,20033,-77
2021-11-07 23:26:23,20.13,7.35,20.13,20.13,979660,30,20544,-76
2021-11-07 23:27:12,15.52,6.45,15.52,15.52,979509,30,20488,-77
2021-11-07 23:28:03,15.52,7.20,15.52,15.52,983859,30,20028,-77
2021-11-07 23:28:52,13.27,6.35,13.27,13.27,986518,30,20040,-76
2021-11-07 23:29:41,13.77,6.85,13.77,13.77,983624,30,20098,-76
2021-11-07 23:30:34,12.90,6.57,12.90,12.90,983966,30,20121,-77
2021-11-07 23:31:24,12.82,6.78,12.82,12.82,981087,30,20044,-78
2021-11-07 23:32:13,14.35,6.30,14.35,14.35,976031,30,20048,-76
2021-11-07 23:33:02,13.15,6.55,13.15,13.15,982864,30,20498,-77
2021-11-07 23:33:52,14.02,6.00,14.02,14.02,982833,30,20540,-77
2021-11-07 23:34:41,12.20,6.63,12.20,12.20,980568,30,20109,-77
2021-11-07 23:35:31,14.43,6.55,14.43,14.43,982708,30,20098,-77
2021-11-07 23:36:25,14.57,6.57,14.57,14.57,976396,30,20107,-76
2021-11-07 23:37:15,14.57,6.45,14.57,14.57,980809,30,20114,-77
2021-11-07 23:38:05,11.27,6.25,11.27,11.27,983375,30,20396,-77
2021-11-07 23:39:01,14.38,6.22,14.38,14.38,990189,30,20043,-81
2021-11-07 23:39:50,14.00,6.65,14.00,14.00,995508,29,20061,-80
2021-11-07 23:40:57,12.80,6.00,12.80,12.80,994013,30,20043,-80
2021-11-07 23:41:49,14.68,6.90,14.68,14.68,990546,30,20032,-79
2021-11-07 23:42:39,12.95,6.38,12.95,12.95,990053,30,20046,-80
2021-11-07 23:43:28,12.68,5.97,12.68,12.68,987910,30,20124,-80
2021-11-07 23:44:18,13.65,6.15,13.65,13.65,989571,30,20103,-80
2021-11-07 23:45:12,17.45,6.50,17.45,17.45,989777,30,20558,-80
2021-11-07 23:46:03,13.20,6.40,13.20,13.20,987963,30,20032,-81
2021-11-07 23:46:52,11.30,5.85,11.30,11.30,990227,30,20073,-80
2021-11-07 23:47:41,15.57,6.25,15.57,15.57,987438,30,20032,-80
2021-11-07 23:48:31,13.68,6.70,13.68,13.68,986236,30,20032,-79
2021-11-07 23:49:22,11.48,5.68,11.48,11.48,982125,30,20123,-80
2021-11-07 23:50:13,14.13,6.20,14.13,14.13,983904,30,20029,-80
2021-11-07 23:51:08,12.73,6.80,12.73,12.73,984444,30,20024,-80
2021-11-07 23:51:57,14.10,5.90,14.10,14.10,986689,30,20025,-79
2021-11-07 23:52:47,10.13,5.90,10.13,10.13,987984,30,20098,-81
2021-11-07 23:53:42,12.00,5.97,12.00,12.00,990380,30,20028,-79
2021-11-07 23:54:34,15.13,6.30,15.13,15.13,990310,30,20035,-80
2021-11-07 23:55:23,11.07,6.03,11.07,11.07,986458,30,20029,-80
2021-11-07 23:56:12,14.38,6.13,14.38,14.38,984002,30,20055,-81
2021-11-07 23:57:28,13.27,6.28,13.27,13.27,989756,30,20151,-80
2021-11-07 23:58:21,10.93,6.18,10.93,10.93,993911,30,20044,-80
2021-11-07 23:59:12,12.80,6.43,12.80,12.80,990607,30,20015,-80