2021-11-07 00:00:40,81.30,40.42,4.20,99.90,1047286,28,20351,-60
2021-11-07 00:01:23,84.35,39.83,4.20,99.90,1044520,28,20021,-61
2021-11-07 00:02:23,87.05,40.42,4.20,99.90,1044458,28,20025,-61
2021-11-07 00:02:54,88.93,39.60,4.10,99.90,1035079,28,20084,-61
2021-11-07 00:03:30,87.78,39.10,4.10,99.90,1033639,28,20077,-61
2021-11-07 00:04:19,93.18,39.85,4.10,99.90,1033776,28,20030,-61
2021-11-07 00:05:00,98.28,41.13,4.00,99.90,1036181,28,20037,-60
2021-11-07 00:05:39,4.00,4.00,4.00,99.90,1045559,28,20112,-61
2021-11-07 00:06:23,89.88,40.20,4.00,99.90,1040515,28,20417,-60
2021-11-07 00:06:54,95.35,40.30,4.00,99.90,1036506,28,20018,-60
2021-11-07 00:07:34,91.00,41.90,4.00,99.90,1040433,28,20017,-60
2021-11-07 00:08:23,101.82,43.20,4.00,99.90,1040415,28,20022,-60
2021-11-07 00:09:18,96.53,41.10,4.00,99.90,1040188,28,20144,-60
2021-11-07 00:10:03,93.90,38.30,4.00,99.90,1044476,28,20516,-60
2021-11-07 00:10:54,92.13,37.95,4.00,99.90,1048256,28,20516,-60
2021-11-07 00:11:32,104.70,41.95,4.00,99.90,1048530,28,20051,-60
2021-11-07 00:12:13,108.15,43.08,4.00,99.90,1048589,28,20044,-60
2021-11-07 00:12:47,107.57,42.25,3.90,99.90,1045647,28,20079,-60
2021-11-07 00:13:22,114.95,44.03,3.90,99.90,1040367,28,20018,-60
2021-11-07 00:13:53,110.50,45.17,3.90,99.90,1036315,28,20022,-60
2021-11-07 00:14:25,128.05,46.92,3.90,99.90,1038961,28,20061,-60
2021-11-07 00:14:56,118.85,46.53,4.00,99.90,1037104,28,20028,-60
2021-11-07 00:15:27,104.60,45.65,3.90,99.90,1041437,28,20014,-60
2021-11-07 00:16:04,96.50,45.20,3.90,99.90,1044416,28,20017,-60
2021-11-07 00:16:37,111.85,41.58,3.90,99.90,1046961,28,20103,-60
2021-11-07 00:17:08,122.80,44.80,4.00,99.90,1048527,28,20012,-60
2021-11-07 00:17:43,109.88,45.03,4.00,99.90,1040381,28,20101,-60
2021-11-07 00:18:20,112.72,46.97,3.90,99.90,1040395,28,20407,-60
2021-11-07 00:19:05,121.53,46.63,3.90,99.90,1040171,28,20498,-60
2021-11-07 00:19:40,107.90,44.60,3.90,99.90,1043798,28,20053,-61
2021-11-07 00:20:18,99.25,45.15,3.90,99.90,1036123,28,20025,-60
2021-11-07 00:21:02,103.03,44.90,3.90,99.90,1044493,28,20518,-60
2021-11-07 00:21:41,95.40,43.20,3.90,99.90,1044514,28,20107,-60
2021-11-07 00:22:24,104.50,41.00,3.80,99.90,1040314,28,20097,-60
2021-11-07 00:23:07,105.57,43.28,3.90,99.90,1036758,28,20476,-60
2021-11-07 00:23:38,97.47,41.92,3.80,99.90,1041123,28,20018,-60
2021-11-07 00:24:13,91.35,41.72,3.80,99.90,1050401,28,20025,-60
2021-11-07 00:25:01,89.32,42.45,3.80,99.90,1053071,28,20039,-60
2021-11-07 00:25:45,90.40,39.00,3.80,99.90,1052791,28,20020,-60
2021-11-07 00:26:25,82.95,34.15,3.70,99.90,1052796,28,20019,-60
2021-11-07 00:27:06,80.68,34.97,3.70,99.90,1052865,28,20396,-60
2021-11-07 00:27:47,85.10,36.33,3.60,99.90,1052278,28,20016,-60
2021-11-07 00:28:27,88.28,38.58,3.60,99.90,1048511,28,20021,-60
2021-11-07 00:29:08,3.50,3.50,3.50,99.90,1053129,28,20107,-60
2021-11-07 00:29:48,83.47,34.92,3.50,99.90,1052659,28,19904,-60
2021-11-07 00:30:25,79.38,35.83,3.50,99.90,1048583,28,20024,-60
2021-11-07 00:31:01,89.03,39.47,3.50,99.90,1048611,28,20088,-60
2021-11-07 00:31:35,100.10,41.15,3.50,99.90,1051552,28,20024,-60
2021-11-07 00:32:21,91.85,41.03,3.50,99.90,1044942,28,20086,-60
2021-11-07 00:32:58,82.03,36.78,3.60,99.90,1044516,28,20017,-60
2021-11-07 00:33:48,90.28,41.65,3.50,99.90,1044451,28,20021,-60
2021-11-07 00:34:38,89.75,39.63,3.60,99.90,1044259,28,20055,-60
2021-11-07 00:35:40,89.63,37.83,3.60,99.90,1042144,28,20033,-60
2021-11-07 00:36:28,81.68,35.90,3.60,99.90,1048399,28,20024,-60
2021-11-07 00:37:03,90.93,38.35,3.60,99.90,1042923,28,20036,-60
2021-11-07 00:37:39,84.65,37.13,3.60,99.90,1039233,28,20022,-60
2021-11-07 00:38:22,86.05,37.40,3.60,99.90,1036130,28,20014,-60
2021-11-07 00:39:07,83.93,36.35,3.50,99.90,1039401,28,20013,-60
2021-11-07 00:39:46,82.53,37.90,3.50,99.90,1044380,28,20013,-60
2021-11-07 00:40:36,84.82,40.08,3.50,99.90,1049272,28,20017,-60
2021-11-07 00:41:30,86.03,39.05,3.50,99.90,1052810,28,20045,-60
2021-11-07 00:42:10,87.28,36.47,3.50,99.90,1049430,28,20108,-60
2021-11-07 00:42:54,83.43,39.33,3.50,99.90,1048444,28,20024,-60
2021-11-07 00:43:31,93.32,37.85,3.50,99.90,1048425,28,20032,-60
2021-11-07 00:44:09,93.88,40.78,3.50,99.90,1048558,28,20027,-60
2021-11-07 00:44:42,97.88,41.85,3.60,99.90,1040176,28,20024,-60
2021-11-07 00:45:20,85.75,39.90,3.60,99.90,1031958,28,20087,-60
2021-11-07 00:46:06,92.72,41.10,3.60,99.90,1036241,28,20017,-60
2021-11-07 00:46:47,89.65,38.85,3.60,99.90,1043704,28,20429,-60
2021-11-07 00:47:24,86.85,38.38,3.50,99.90,1052746,28,20008,-60
2021-11-07 00:48:13,86.80,39.97,3.50,99.90,1048580,28,20027,-60
2021-11-07 00:48:47,87.32,40.22,3.50,99.90,1045227,28,20100,-60
2021-11-07 00:49:41,85.55,38.38,3.50,99.90,1048510,28,20383,-60
2021-11-07 00:50:16,78.85,35.17,3.50,99.90,1046225,28,20021,-60
2021-11-07 00:51:13,75.15,36.80,3.40,99.90,1044329,28,20100,-60
2021-11-07 00:52:02,73.53,35.00,3.40,99.90,1047246,28,20032,-60
2021-11-07 00:52:38,77.72,37.25,3.50,99.90,1055410,28,20433,-61
2021-11-07 00:53:12,77.88,35.85,3.50,99.90,1052675,28,20090,-60
2021-11-07 00:54:03,78.93,38.00,3.40,99.90,1052643,28,20493,-60
2021-11-07 00:54:37,85.43,38.85,3.40,99.90,1052703,28,20023,-60
2021-11-07 00:55:18,88.72,38.55,3.40,99.90,1052652,28,20087,-60
2021-11-07 00:55:54,84.47,38.42,3.50,99.90,1052695,28,20039,-60
2021-11-07 00:56:43,79.78,37.72,3.40,99.90,1044364,28,20136,-60
2021-11-07 00:57:20,74.07,37.35,3.40,99.90,1044334,28,20112,-60
2021-11-07 00:57:59,84.57,38.78,3.40,99.90,1044473,28,20095,-60
2021-11-07 00:58:40,86.00,37.40,3.40,99.90,1049011,28,20008,-60
2021-11-07 00:59:11,88.85,37.63,3.40,99.90,1048348,28,20025,-60
2021-11-07 00:59:54,89.43,38.03,3.40,99.90,1047875,28,20012,-60
2021-11-07 01:00:38,89.18,39.55,3.40,99.90,1040213,28,20013,-60
2021-11-07 01:01:13,85.78,38.55,3.40,99.90,1043855,28,20009,-60
2021-11-07 01:01:53,92.22,39.55,3.40,99.90,1044434,28,20394,-60
2021-11-07 01:02:28,87.20,39.20,3.40,99.90,1039833,28,20018,-60
2021-11-07 01:03:01,86.35,38.88,3.40,99.90,1044370,28,20052,-60
2021-11-07 01:03:32,96.65,41.47,3.40,99.90,1043220,28,20017,-60
2021-11-07 01:04:04,98.25,41.88,3.40,99.90,1037054,28,20276,-60
2021-11-07 01:04:37,96.13,40.88,3.40,99.90,1035975,28,20022,-60
2021-11-07 01:05:19,93.07,40.83,3.40,99.90,1036204,28,20021,-60
2021-11-07 01:05:50,95.22,40.78,3.40,99.90,1040450,28,20097,-60
2021-11-07 01:06:21,94.45,42.03,3.50,99.90,1037868,28,20404,-60
2021-11-07 01:06:52,91.82,41.08,3.50,99.90,1042228,28,20084,-60
2021-11-07 01:07:24,85.82,40.78,3.50,99.90,1040140,28,20013,-60
2021-11-07 01:07:55,101.05,43.22,3.50,99.90,1036523,28,20018,-60
2021-11-07 01:08:26,96.00,42.55,3.50,99.90,1036472,28,20149,-60
2021-11-07 01:08:57,93.28,42.80,3.60,99.90,1039991,28,20514,-60
2021-11-07 01:09:29,97.95,43.17,3.50,99.90,1040826,28,20052,-60
2021-11-07 01:10:00,98.10,43.88,3.50,99.90,1044919,28,20027,-60
2021-11-07 01:10:31,88.43,40.03,3.60,99.90,1044712,28,20363,-60
2021-11-07 01:11:02,86.68,40.33,3.60,99.90,1035943,28,20017,-60
2021-11-07 01:11:33,92.03,41.67,3.50,99.90,1036044,28,20018,-60
2021-11-07 01:12:05,86.07,39.83,3.50,99.90,1040044,28,20120,-60
2021-11-07 01:12:36,88.18,40.70,3.50,99.90,1040598,28,20036,-60
2021-11-07 01:13:07,86.13,41.88,3.50,99.90,1035938,28,20030,-60
2021-11-07 01:13:38,89.80,42.03,3.60,99.90,1040192,28,20064,-60
2021-11-07 01:14:09,88.60,37.80,3.50,99.90,1044124,28,20475,-60
2021-11-07 01:14:40,92.78,39.85,3.60,99.90,1040003,28,20575,-60
2021-11-07 01:15:11,96.47,39.70,3.60,99.90,1036109,28,20022,-60
2021-11-07 01:15:42,93.53,40.30,3.50,99.90,1035914,28,20022,-60
2021-11-07 01:16:13,99.97,42.72,3.50,99.90,1032503,28,20015,-60
2021-11-07 01:16:44,104.47,42.03,3.50,99.90,1036680,28,20036,-60
2021-11-07 01:17:14,104.18,44.28,3.50,99.90,1044504,28,20458,-60
2021-11-07 01:17:45,97.18,43.40,3.50,99.90,1044485,28,20017,-60
2021-11-07 01:18:16,103.70,44.30,3.50,99.90,1040002,28,20018,-60
2021-11-07 01:18:48,99.43,44.15,3.50,99.90,1040167,28,20050,-60
2021-11-07 01:19:19,110.70,45.33,3.50,99.90,1040167,28,20104,-60
2021-11-07 01:19:53,105.10,45.22,3.60,99.90,1039993,28,20029,-60
2021-11-07 01:20:25,105.45,46.75,3.50,99.90,1044324,28,20073,-60
2021-11-07 01:20:57,110.35,45.60,3.60,99.90,1036126,28,20368,-60
2021-11-07 01:21:31,114.25,44.33,3.60,99.90,1032886,28,20082,-60
2021-11-07 01:22:05,105.40,42.65,3.60,99.90,1040109,28,20084,-60
2021-11-07 01:22:57,92.68,43.15,3.60,99.90,1036091,28,20021,-60
2021-11-07 01:23:34,91.60,41.15,3.60,99.90,1044139,28,20063,-60
2021-11-07 01:24:12,98.75,42.63,3.60,99.90,1048530,28,20085,-60
2021-11-07 01:24:53,100.82,43.45,3.60,99.90,1052682,28,20012,-60
2021-11-07 01:25:25,93.82,42.25,3.60,99.90,1044300,28,20048,-60
2021-11-07 01:26:09,100.13,43.45,3.60,99.90,1044265,28,20017,-60
2021-11-07 01:26:45,98.65,43.55,3.60,99.90,1044171,28,20021,-60
2021-11-07 01:27:28,99.05,43.92,3.60,99.90,1048432,28,20031,-60
2021-11-07 01:27:59,106.38,43.28,3.60,99.90,1044296,28,20018,-60
2021-11-07 01:28:37,92.30,43.58,3.70,99.90,1042860,28,20017,-60
2021-11-07 01:29:13,96.07,41.33,3.70,99.90,1040256,28,20086,-60
2021-11-07 01:29:49,97.20,42.78,3.70,99.90,1039554,28,20030,-60
2021-11-07 01:30:23,106.75,44.40,3.70,99.90,1038798,28,20065,-60
2021-11-07 01:30:57,91.63,41.65,3.60,99.90,1037938,28,20025,-60
2021-11-07 01:31:28,94.55,42.97,3.60,99.90,1042014,28,20475,-60
2021-11-07 01:32:01,101.50,43.25,3.60,99.90,1044310,28,20037,-60
2021-11-07 01:32:38,98.38,41.45,3.70,99.90,1046625,28,20014,-60
2021-11-07 01:33:16,95.97,43.10,3.60,99.90,1052705,28,20063,-60
2021-11-07 01:33:46,91.07,40.63,3.60,99.90,1048349,28,20465,-60
2021-11-07 01:34:32,88.18,41.58,3.60,99.90,1048401,28,20013,-60
2021-11-07 01:35:12,84.78,39.42,3.60,99.90,1040066,28,20471,-60
2021-11-07 01:36:01,98.15,41.25,3.60,99.90,1047666,28,20382,-60
2021-11-07 01:36:48,91.63,40.40,3.60,99.90,1041981,28,20021,-61
2021-11-07 01:37:24,93.55,41.20,3.60,99.90,1040788,28,20018,-60
2021-11-07 01:38:03,86.72,41.10,3.60,99.90,1045656,28,20096,-60
2021-11-07 01:38:53,93.22,42.17,3.60,99.90,1044198,28,20025,-60
2021-11-07 01:39:40,91.10,40.17,3.60,99.90,1048871,28,20046,-60
2021-11-07 01:40:20,87.05,39.22,3.70,99.90,1040734,28,20017,-60
2021-11-07 01:41:26,90.80,39.20,3.70,99.90,1044233,28,20386,-60
2021-11-07 01:42:13,92.03,39.03,3.70,99.90,1048095,28,20086,-60
2021-11-07 01:42:54,82.05,38.55,3.60,99.90,1039913,28,20064,-60
2021-11-07 01:43:25,84.68,39.03,3.70,99.90,1035974,28,20018,-60
2021-11-07 01:43:58,88.30,41.55,3.60,99.90,1027663,28,20026,-60
2021-11-07 01:44:41,87.22,40.22,3.60,99.90,1034417,28,20026,-61
2021-11-07 01:45:24,86.20,41.05,3.60,99.90,1040037,28,20036,-60
2021-11-07 01:46:16,81.95,39.33,3.70,99.90,1048214,28,20520,-60
2021-11-07 01:46:51,84.45,40.17,3.70,99.90,1045782,28,20044,-60
2021-11-07 01:47:23,86.40,43.33,3.70,99.90,1049405,28,20100,-60
2021-11-07 01:48:15,91.00,41.95,3.70,99.90,1048381,28,20104,-60
2021-11-07 01:48:51,87.47,38.88,3.70,99.90,1048072,28,20051,-60
2021-11-07 01:49:26,81.40,39.60,3.70,99.90,1048405,28,20358,-60
2021-11-07 01:49:57,82.60,40.65,3.70,99.90,1052497,28,20113,-60
2021-11-07 01:50:28,86.10,42.33,3.80,99.90,1048339,28,20428,-60
2021-11-07 01:51:00,78.97,41.63,3.70,99.90,1044276,28,20537,-60
2021-11-07 01:51:31,84.00,43.75,3.70,99.90,1036026,28,20014,-60
2021-11-07 01:52:05,78.20,41.95,3.80,99.90,1031845,28,20023,-60
2021-11-07 01:52:40,82.07,41.88,3.80,99.90,1036805,28,20057,-60
2021-11-07 01:53:24,88.75,41.40,3.80,99.90,1038999,28,20068,-60
2021-11-07 01:54:06,83.07,41.03,3.80,99.90,1050225,28,20048,-60
2021-11-07 01:54:55,75.07,37.92,3.80,99.90,1048217,28,20027,-60
2021-11-07 01:55:27,70.10,37.13,3.80,99.90,1048319,28,20013,-60
2021-11-07 01:56:01,76.25,38.65,3.80,99.90,1044126,28,20047,-60
2021-11-07 01:56:32,77.20,40.88,3.70,99.90,1047551,28,20482,-60
2021-11-07 01:57:03,81.72,42.00,3.80,99.90,1043484,28,20100,-60
2021-11-07 01:57:35,77.97,40.55,3.70,99.90,1044138,28,20017,-60
2021-11-07 01:58:06,72.72,38.70,3.80,99.90,1040149,28,20013,-60
2021-11-07 01:58:37,76.53,40.17,3.70,99.90,1037481,28,20479,-60
2021-11-07 01:59:08,78.18,39.42,3.80,99.90,1044273,28,20100,-60
2021-11-07 01:59:46,73.88,39.63,3.80,99.90,1044685,28,20475,-60
2021-11-07 02:00:20,81.10,40.75,3.80,99.90,1049613,28,20024,-60
2021-11-07 02:00:51,79.20,42.13,3.80,99.90,1048400,28,20482,-60
2021-11-07 02:01:23,76.35,40.40,3.80,99.90,1041736,28,20021,-60
2021-11-07 02:01:56,76.45,39.20,3.80,99.90,1035925,28,20109,-60
2021-11-07 02:02:32,69.80,38.30,3.80,99.90,1031945,28,20022,-60
2021-11-07 02:03:03,66.68,35.97,3.80,99.90,1033327,28,20022,-60
2021-11-07 02:03:34,68.25,35.15,3.80,99.90,1038667,28,20018,-60
2021-11-07 02:04:05,64.72,34.70,3.80,99.90,1037229,28,20076,-60
2021-11-07 02:04:36,61.60,35.67,3.80,99.90,1039973,28,20101,-60
2021-11-07 02:05:07,65.43,36.22,3.70,99.90,1039920,28,20021,-60
2021-11-07 02:05:38,63.35,36.25,3.80,99.90,1035872,28,20578,-60
2021-11-07 02:06:09,69.35,38.92,3.80,99.90,1040431,28,20014,-60
2021-11-07 02:06:40,66.38,36.72,3.80,99.90,1040393,28,20375,-60
2021-11-07 02:07:11,71.07,38.22,3.80,99.90,1035861,28,20126,-60
2021-11-07 02:07:42,66.55,37.13,3.90,99.90,1040028,28,20060,-60
2021-11-07 02:08:13,71.57,39.08,3.90,99.90,1040067,28,20017,-60
2021-11-07 02:08:45,69.32,38.00,3.90,99.90,1035938,28,20022,-60
2021-11-07 02:09:16,67.80,38.10,3.90,99.90,1031912,28,20030,-60
2021-11-07 02:09:47,67.35,36.08,3.90,99.90,1035998,28,20476,-60
2021-11-07 02:10:18,65.28,36.67,3.80,99.90,1036524,28,20121,-60
2021-11-07 02:10:54,62.67,36.17,3.80,99.90,1035910,28,20021,-60
2021-11-07 02:11:25,67.93,36.58,3.80,99.90,1040077,28,20014,-60
2021-11-07 02:11:56,63.70,37.03,3.80,99.90,1040048,28,20452,-60
2021-11-07 02:12:27,68.88,39.00,3.80,99.90,1040079,28,20021,-60
2021-11-07 02:12:57,67.07,38.08,3.80,99.90,1036067,28,20456,-60
2021-11-07 02:13:28,70.65,37.70,3.80,99.90,1035965,28,20018,-61
2021-11-07 02:13:59,67.65,38.05,3.80,99.90,1036040,28,20068,-61
2021-11-07 02:14:31,66.50,38.30,3.80,99.90,1036025,28,20033,-60
2021-11-07 02:15:06,66.80,37.60,3.80,99.90,1036389,28,20024,-60
2021-11-07 02:15:37,61.78,33.35,3.80,99.90,1037039,28,20022,-60
2021-11-07 02:16:08,62.10,36.08,3.80,99.90,1034796,28,20018,-60
2021-11-07 02:16:39,54.33,30.88,3.80,99.90,1044203,28,20017,-60
2021-11-07 02:17:10,61.95,35.47,3.80,99.90,1040689,28,20396,-60
2021-11-07 02:17:42,63.17,36.08,3.80,99.90,1044916,28,20036,-60
2021-11-07 02:18:13,59.80,33.70,3.70,99.90,1052443,28,20023,-60
2021-11-07 02:18:44,58.78,33.92,3.70,99.90,1048566,28,20023,-60
2021-11-07 02:19:16,57.58,33.90,3.70,99.90,1052441,28,20572,-60
2021-11-07 02:19:47,56.95,36.00,3.70,99.90,1052516,28,20020,-60
2021-11-07 02:20:31,59.17,35.00,3.70,99.90,1044040,28,20091,-60
2021-11-07 02:21:04,61.95,34.47,3.70,99.90,1046800,28,20022,-60
2021-11-07 02:21:35,60.03,33.95,3.70,99.90,1040714,28,20021,-60
2021-11-07 02:22:06,60.05,34.20,3.70,99.90,1045581,28,20021,-60
2021-11-07 02:22:38,59.88,33.63,3.70,99.90,1044916,28,20455,-60
2021-11-07 02:23:12,60.90,34.80,3.70,99.90,1044955,28,20075,-60
2021-11-07 02:23:45,59.75,34.78,3.70,99.90,1040684,28,20479,-60
2021-11-07 02:24:17,59.72,34.10,3.70,99.90,1041816,28,20100,-60
2021-11-07 02:24:47,61.40,34.25,3.80,99.90,1046074,28,20018,-60
2021-11-07 02:25:18,62.67,35.38,3.70,99.90,1050038,28,20012,-60
2021-11-07 02:25:52,59.40,34.42,3.80,99.90,1049324,28,20043,-60
2021-11-07 02:26:23,55.60,33.78,3.80,99.90,1053201,28,20027,-60
2021-11-07 02:26:59,59.80,32.55,3.70,99.90,1044782,28,20522,-60
2021-11-07 02:27:30,55.00,32.55,3.80,99.90,1040866,28,20022,-60
2021-11-07 02:28:02,54.65,31.83,3.80,99.90,1036677,28,20025,-60
2021-11-07 02:28:42,59.22,33.55,3.80,99.90,1036222,28,20026,-60
2021-11-07 02:29:13,62.15,34.50,3.80,99.90,1042618,28,20032,-60
2021-11-07 02:29:44,57.53,33.55,3.80,99.90,1046598,28,20087,-60
2021-11-07 02:30:15,56.78,32.90,3.80,99.90,1046787,28,20056,-60
2021-11-07 02:30:46,56.33,34.30,3.80,99.90,1045431,28,20032,-60
2021-11-07 02:31:18,57.85,33.13,3.80,99.90,1048993,28,20021,-60
2021-11-07 02:31:50,57.03,33.28,3.80,99.90,1049412,28,20021,-60
2021-11-07 02:32:22,57.42,33.10,3.70,99.90,1053284,28,20023,-60
2021-11-07 02:32:52,56.85,34.47,3.70,99.90,1053036,28,20123,-60
2021-11-07 02:33:23,57.20,33.97,3.70,99.90,1049020,28,20514,-60
2021-11-07 02:33:54,58.50,34.63,3.70,99.90,1044703,28,20383,-60
2021-11-07 02:34:26,60.47,34.03,3.70,99.90,1044867,28,20017,-60
2021-11-07 02:34:57,55.15,33.35,3.70,99.90,1041203,28,20072,-60
2021-11-07 02:35:28,53.58,31.85,3.70,99.90,1041152,28,20071,-60
2021-11-07 02:36:05,59.78,34.45,3.80,99.90,1040750,28,20476,-60
2021-11-07 02:36:36,53.28,33.08,3.80,99.90,1037652,28,20399,-60
2021-11-07 02:37:07,54.22,33.00,3.80,99.90,1037841,28,20022,-60
2021-11-07 02:37:38,56.45,33.13,3.80,99.90,1038863,28,20117,-60
2021-11-07 02:38:09,55.20,32.33,3.80,99.90,1041101,28,20014,-60
2021-11-07 02:38:41,60.80,34.20,3.80,99.90,1041055,28,20059,-60
2021-11-07 02:39:13,52.08,32.22,3.80,99.90,1041164,28,20021,-60
2021-11-07 02:39:44,55.92,32.67,3.80,99.90,1045537,28,20019,-60
2021-11-07 02:40:15,55.80,32.80,3.80,99.90,1048959,28,20095,-60
2021-11-07 02:40:46,52.67,33.17,3.80,99.90,1037061,28,20026,-60
2021-11-07 02:41:17,55.67,33.60,3.80,99.90,1040679,28,20018,-60
2021-11-07 02:41:48,55.80,31.73,3.70,99.90,1041011,28,20021,-60
2021-11-07 02:42:19,56.25,31.38,3.80,99.90,1044687,28,20033,-60
2021-11-07 02:42:51,54.90,32.97,3.80,99.90,1044890,28,20024,-60
2021-11-07 02:43:21,48.55,28.58,3.80,99.90,1044829,28,20028,-60
2021-11-07 02:43:53,52.03,30.88,3.80,99.90,1045571,28,20041,-60
2021-11-07 02:44:34,52.72,32.40,3.70,99.90,1045176,28,20118,-60
2021-11-07 02:45:06,49.78,30.15,3.70,99.90,1040745,28,20464,-60
2021-11-07 02:45:36,50.25,30.42,3.70,99.90,1040631,28,20071,-60
2021-11-07 02:46:07,55.80,32.42,3.70,99.90,1044821,28,20063,-60
2021-11-07 02:46:38,48.58,30.33,3.70,99.90,1044924,28,20025,-60
2021-11-07 02:47:10,52.50,30.15,3.70,99.90,1036887,28,20029,-60
2021-11-07 02:47:42,53.70,30.30,3.70,99.90,1036524,28,20037,-60
2021-11-07 02:48:12,55.05,31.60,3.70,99.90,1033130,28,20026,-60
2021-11-07 02:48:52,50.67,29.83,3.70,99.90,1036987,28,20014,-60
2021-11-07 02:49:23,56.08,32.60,3.70,99.90,1037923,28,20021,-60
2021-11-07 02:49:54,54.30,31.75,3.70,99.90,1038131,28,20026,-60
2021-11-07 02:50:25,55.80,33.72,3.70,99.90,1036468,28,20026,-60
2021-11-07 02:50:56,55.97,32.80,3.70,99.90,1040588,28,20026,-60
2021-11-07 02:51:34,53.30,30.63,3.70,99.90,1040710,28,20022,-60
2021-11-07 02:52:06,55.53,32.75,3.70,99.90,1040573,28,20072,-60
2021-11-07 02:52:37,57.03,31.90,3.70,99.90,1040700,28,20037,-60
2021-11-07 02:53:08,50.80,31.30,3.70,99.90,1040614,28,20021,-60
2021-11-07 02:53:40,54.60,30.67,3.70,99.90,1041068,28,20491,-60
2021-11-07 02:54:11,51.70,30.75,3.70,99.90,1036568,28,20025,-60
2021-11-07 02:54:42,51.45,32.10,3.60,99.90,1040719,28,20029,-60
2021-11-07 02:55:13,51.88,31.58,3.60,99.90,1040726,28,20025,-60
2021-11-07 02:55:44,48.33,30.98,3.60,99.90,1036710,28,20022,-60
2021-11-07 02:56:15,47.15,30.33,3.70,99.90,1037267,28,20053,-60
2021-11-07 02:56:46,54.88,32.22,3.70,99.90,1044830,28,20467,-60
2021-11-07 02:57:19,50.10,31.65,3.70,99.90,1041004,28,20056,-60
2021-11-07 02:57:58,48.70,30.00,3.70,99.90,1041298,28,20471,-60
2021-11-07 02:58:29,51.17,31.02,3.70,99.90,1038147,28,20029,-60
2021-11-07 02:59:00,49.58,31.35,3.70,99.90,1040670,28,20022,-60
2021-11-07 02:59:33,52.78,31.38,3.70,99.90,1040658,28,20025,-60
2021-11-07 03:00:08,52.17,32.40,3.70,99.90,1040680,28,20368,-60
2021-11-07 03:00:39,49.90,29.83,3.70,99.90,1040638,28,20020,-60
2021-11-07 03:01:10,50.28,30.40,3.70,99.90,1040511,28,20022,-60
2021-11-07 03:01:41,48.83,30.13,3.70,99.90,1041838,28,20025,-60
2021-11-07 03:02:13,47.95,28.77,3.70,99.90,1045014,28,20013,-60
2021-11-07 03:02:44,48.17,30.20,3.70,99.90,1040795,28,20061,-60
2021-11-07 03:03:15,51.50,30.85,3.60,99.90,1041093,28,20017,-60
2021-11-07 03:03:45,49.35,28.52,3.60,99.90,1036481,28,20018,-60
2021-11-07 03:04:16,51.33,30.70,3.60,99.90,1036505,28,20179,-60
2021-11-07 03:04:47,49.83,30.33,3.50,99.90,1040636,28,20056,-60
2021-11-07 03:05:19,49.10,31.50,3.50,99.90,1036702,28,20358,-60
2021-11-07 03:05:50,53.72,31.85,3.50,99.90,1040490,28,20574,-60
2021-11-07 03:06:21,50.20,31.00,3.50,99.90,1041422,28,20014,-60
2021-11-07 03:06:52,56.20,31.88,3.50,99.90,1044580,28,20025,-60
2021-11-07 03:07:23,53.20,32.65,3.60,99.90,1036733,28,20022,-60
2021-11-07 03:07:54,48.75,29.80,3.60,99.90,1041090,28,20024,-60
2021-11-07 03:08:25,53.00,31.38,3.50,99.90,1044874,28,20430,-60
2021-11-07 03:08:55,51.58,30.77,3.60,99.90,1044898,28,20078,-60
2021-11-07 03:09:30,52.03,32.25,3.60,99.90,1040627,28,20017,-60
2021-11-07 03:10:03,52.80,30.80,3.60,99.90,1036534,28,20049,-60
2021-11-07 03:10:34,56.60,34.10,3.60,99.90,1036434,28,20030,-60
2021-11-07 03:11:05,53.17,32.08,3.70,99.90,1037481,28,20057,-60
2021-11-07 03:11:41,49.80,29.90,3.70,99.90,1041188,28,20025,-60
2021-11-07 03:12:12,49.42,29.98,3.70,99.90,1041519,28,20018,-60
2021-11-07 03:12:44,49.15,29.65,3.60,99.90,1042559,28,20407,-60
2021-11-07 03:13:15,46.25,27.70,3.70,99.90,1044660,28,20013,-60
2021-11-07 03:13:48,48.10,28.98,3.70,99.90,1046005,28,20024,-60
2021-11-07 03:14:23,48.92,29.52,3.70,99.90,1045467,28,20112,-60
2021-11-07 03:14:54,45.00,27.17,3.70,99.90,1050241,28,20012,-60
2021-11-07 03:15:25,47.63,28.52,3.70,99.90,1048856,28,20517,-60
2021-11-07 03:15:57,45.17,29.75,3.70,99.90,1048915,28,20024,-60
2021-11-07 03:16:27,42.63,26.55,3.70,99.90,1040810,28,20072,-60
2021-11-07 03:16:59,43.42,26.15,3.60,99.90,1040936,28,20026,-60
2021-11-07 03:17:30,41.67,26.38,3.60,99.90,1044551,28,20021,-60
2021-11-07 03:18:02,48.20,28.98,3.60,99.90,1044692,28,20021,-60
2021-11-07 03:18:35,46.60,28.67,3.60,99.90,1044537,28,20041,-60
2021-11-07 03:19:06,48.92,29.63,3.60,99.90,1045429,28,20037,-60
2021-11-07 03:19:37,44.25,27.85,3.60,99.90,1049457,28,20025,-60
2021-11-07 03:20:08,42.95,27.35,3.60,99.90,1053177,28,20458,-60
2021-11-07 03:20:40,42.88,27.85,3.60,99.90,1053004,28,20020,-60
2021-11-07 03:21:12,46.38,29.85,3.60,99.90,1052953,28,20058,-60
2021-11-07 03:21:42,46.47,27.70,3.60,99.90,1053000,28,20044,-60
2021-11-07 03:22:17,49.10,29.35,3.60,99.90,1044526,28,20017,-60
2021-11-07 03:22:50,42.10,27.33,3.60,99.90,1044703,28,20025,-60
2021-11-07 03:23:22,45.22,28.20,3.70,99.90,1036344,28,20053,-60
2021-11-07 03:23:53,48.75,29.25,3.70,99.90,1038984,28,20013,-60
2021-11-07 03:24:25,50.58,30.92,3.70,99.90,1040340,28,20032,-60
2021-11-07 03:24:56,45.53,28.17,3.70,99.90,1040617,28,20078,-60
2021-11-07 03:25:27,47.03,28.50,3.70,99.90,1036487,28,20054,-60
2021-11-07 03:26:09,49.90,29.52,3.70,99.90,1032674,28,20024,-60
2021-11-07 03:26:40,40.47,26.10,3.70,99.90,1038339,28,20014,-60
2021-11-07 03:27:16,39.95,25.35,3.70,99.90,1034109,28,20022,-60
2021-11-07 03:27:46,42.08,26.13,3.70,99.90,1043915,28,20018,-60
2021-11-07 03:28:18,41.63,26.48,3.60,99.90,1040403,28,20029,-60
2021-11-07 03:28:51,40.45,26.65,3.70,99.90,1041561,28,20021,-60
2021-11-07 03:29:31,45.85,26.95,3.70,99.90,1044720,28,20358,-60
2021-11-07 03:30:07,3.70,3.70,3.70,99.90,1048898,28,20552,-60
2021-11-07 03:30:41,40.03,23.42,3.70,99.90,1047208,28,20416,-60
2021-11-07 03:31:30,41.53,25.40,3.60,99.90,1048790,28,20024,-60
2021-11-07 03:32:06,40.67,24.95,3.60,99.90,1040371,28,20026,-60
2021-11-07 03:32:39,42.40,24.90,3.60,99.90,1043471,28,20021,-60
2021-11-07 03:33:39,43.08,26.10,3.70,99.90,1032121,28,20441,-60
2021-11-07 03:34:39,40.38,24.00,3.70,99.90,1036082,28,20585,-61
2021-11-07 03:35:17,38.05,22.65,3.60,99.90,1044317,28,20064,-60
2021-11-07 03:35:48,42.78,25.33,3.60,99.90,1041351,28,20060,-60
2021-11-07 03:36:21,45.25,26.15,3.60,99.90,1040533,28,20076,-60
2021-11-07 03:36:53,39.03,24.98,3.60,99.90,1037950,28,20590,-60
2021-11-07 03:37:26,44.03,25.80,3.60,99.90,1038938,28,20076,-60
2021-11-07 03:37:57,42.65,25.17,3.50,99.90,1040430,28,20049,-60
2021-11-07 03:38:28,43.45,26.02,3.60,99.90,1040553,28,20014,-60
2021-11-07 03:38:59,41.10,25.50,3.60,99.90,1040444,28,20028,-60
2021-11-07 03:39:32,40.83,25.42,3.60,99.90,1040465,28,20493,-60
2021-11-07 03:40:06,38.50,24.98,3.60,99.90,1036475,28,20042,-60
2021-11-07 03:40:37,41.40,26.88,3.60,99.90,1038334,28,20566,-60
2021-11-07 03:41:08,38.83,25.23,3.60,99.90,1041608,28,20043,-60
2021-11-07 03:41:39,42.47,26.77,3.60,99.90,1037993,28,20017,-60
2021-11-07 03:42:11,42.67,25.45,3.60,99.90,1036347,28,20479,-60
2021-11-07 03:42:42,42.35,25.88,3.60,99.90,1036271,28,20046,-60
2021-11-07 03:43:13,40.08,24.55,3.60,99.90,1036963,28,20018,-60
2021-11-07 03:43:44,41.05,25.48,3.60,99.90,1037172,28,20026,-60
2021-11-07 03:44:16,40.90,25.77,3.60,99.90,1040667,28,20077,-60
2021-11-07 03:44:47,40.65,25.33,3.60,99.90,1045088,28,20095,-60
2021-11-07 03:45:19,41.55,26.25,3.60,99.90,1049231,28,20512,-60
2021-11-07 03:45:50,40.25,25.42,3.60,99.90,1053035,28,20020,-60
2021-11-07 03:46:21,38.45,25.05,3.60,99.90,1053043,28,20494,-60
2021-11-07 03:46:54,39.60,25.88,3.60,99.90,1052908,28,20462,-60
2021-11-07 03:47:24,39.33,25.73,3.70,99.90,1048756,28,20039,-60
2021-11-07 03:47:56,39.47,23.65,3.70,99.90,1049224,28,20025,-60
2021-11-07 03:48:26,38.58,23.80,3.70,99.90,1052913,28,20051,-60
2021-11-07 03:48:58,37.95,24.85,3.60,99.90,1048616,28,20016,-60
2021-11-07 03:49:29,39.85,25.05,3.60,99.90,1049137,28,20082,-60
2021-11-07 03:50:04,43.20,24.60,3.60,99.90,1044430,28,20017,-60
2021-11-07 03:50:34,36.45,21.92,3.60,99.90,1045470,28,20040,-60
2021-11-07 03:51:07,38.67,24.77,3.60,99.90,1044542,28,20013,-60
2021-11-07 03:51:38,40.70,25.38,3.50,99.90,1046831,28,20462,-60
2021-11-07 03:52:10,38.83,23.38,3.60,99.90,1044430,28,20029,-60
2021-11-07 03:52:41,39.38,24.50,3.50,99.90,1040449,28,20018,-60
2021-11-07 03:53:12,38.00,23.30,3.50,99.90,1040336,28,20048,-60
2021-11-07 03:53:43,40.67,26.50,3.50,99.90,1040384,28,20018,-59
2021-11-07 03:54:14,41.25,26.75,3.40,99.90,1040426,28,20021,-60
2021-11-07 03:54:45,41.15,26.42,3.50,99.90,1040498,28,20014,-60
2021-11-07 03:55:16,37.90,24.15,3.50,99.90,1036220,28,20485,-60
2021-11-07 03:55:47,39.83,25.27,3.50,99.90,1036304,28,20114,-60
2021-11-07 03:56:18,39.30,25.08,3.40,99.90,1036331,28,20507,-60
2021-11-07 03:56:49,38.17,25.48,3.50,99.90,1032340,28,20419,-60
2021-11-07 03:57:20,40.85,24.67,3.50,99.90,1036189,28,20022,-60
2021-11-07 03:57:51,42.78,26.45,3.50,99.90,1036653,28,20068,-60
2021-11-07 03:58:21,41.15,25.67,3.50,99.90,1040222,28,20025,-60
2021-11-07 03:58:53,38.17,25.95,3.50,99.90,1036264,28,20029,-60
2021-11-07 03:59:24,39.88,25.52,3.60,99.90,1044539,28,20044,-60
2021-11-07 03:59:55,42.22,26.90,3.60,99.90,1040469,28,20071,-60
2021-11-07 04:00:26,42.75,26.90,3.60,99.90,1040746,28,20147,-60
2021-11-07 04:00:56,44.50,27.10,3.60,99.90,1040946,28,20503,-60
2021-11-07 04:01:27,39.60,25.90,3.60,99.90,1036926,28,20430,-60
2021-11-07 04:01:58,43.70,28.25,3.60,99.90,1040423,28,20052,-60
2021-11-07 04:02:29,39.33,24.60,3.60,99.90,1036376,28,20018,-60
2021-11-07 04:03:00,42.85,26.80,3.60,99.90,1036494,28,20037,-60
2021-11-07 04:03:31,38.58,25.58,3.60,99.90,1036498,28,20020,-60
2021-11-07 04:04:03,44.10,25.23,3.60,99.90,1036948,28,20069,-60
2021-11-07 04:04:34,41.67,25.60,3.60,99.90,1040809,28,20014,-60
2021-11-07 04:05:05,42.63,26.08,3.70,99.90,1036592,28,20028,-60
2021-11-07 04:05:37,38.67,23.60,3.60,99.90,1041060,28,20014,-60
2021-11-07 04:06:08,38.42,24.27,3.60,99.90,1040970,28,20087,-60
2021-11-07 04:06:38,42.80,26.77,3.60,99.90,1040641,28,20499,-60
2021-11-07 04:07:09,39.55,25.20,3.60,99.90,1036240,28,20025,-60
2021-11-07 04:07:40,43.50,27.38,3.60,99.90,1040341,28,20077,-60
2021-11-07 04:08:11,37.10,22.92,3.60,99.90,1044439,28,20029,-60
2021-11-07 04:08:42,34.47,23.27,3.60,99.90,1040591,28,20014,-60
2021-11-07 04:09:12,37.72,24.92,3.60,99.90,1036377,28,20021,-60
2021-11-07 04:09:43,40.38,24.65,3.60,99.90,1036466,28,20464,-60
2021-11-07 04:10:15,40.70,24.25,3.60,99.90,1036566,28,20140,-60
2021-11-07 04:10:46,36.20,24.50,3.60,99.90,1032912,28,20018,-60
2021-11-07 04:11:17,37.63,24.08,3.60,99.90,1036768,28,20076,-60
2021-11-07 04:11:48,39.17,24.75,3.60,99.90,1040256,28,20080,-60
2021-11-07 04:12:19,39.17,25.50,3.60,99.90,1040392,28,20403,-60
2021-11-07 04:12:51,39.47,25.38,3.70,99.90,1040705,28,20104,-60
2021-11-07 04:13:22,39.78,24.40,3.70,99.90,1045585,28,20476,-60
2021-11-07 04:13:53,38.95,23.95,3.70,99.90,1053077,28,20020,-60
2021-11-07 04:14:24,38.83,24.95,3.70,99.90,1053147,28,20514,-60
2021-11-07 04:14:54,37.90,24.83,3.70,99.90,1048595,28,20020,-60
2021-11-07 04:15:25,36.30,23.80,3.70,99.90,1044552,28,20017,-60
2021-11-07 04:15:56,37.97,24.80,3.70,99.90,1040428,28,20022,-60
2021-11-07 04:16:27,33.40,22.48,3.70,99.90,1040408,28,20032,-60
2021-11-07 04:16:59,36.50,24.40,3.70,99.90,1036392,28,20018,-60
2021-11-07 04:17:30,33.90,24.15,3.70,99.90,1036206,28,20025,-60
2021-11-07 04:18:02,31.98,22.73,3.60,99.90,1036576,28,20419,-60
2021-11-07 04:18:33,34.17,22.63,3.70,99.90,1036609,28,20057,-60
2021-11-07 04:19:05,35.47,22.73,3.70,99.90,1037361,28,20026,-60
2021-11-07 04:19:36,34.53,22.42,3.70,99.90,1040911,28,20021,-60
2021-11-07 04:20:08,33.42,21.83,3.60,99.90,1044881,28,20430,-60
2021-11-07 04:20:39,33.13,21.65,3.60,99.90,1044495,28,20017,-60
2021-11-07 04:21:09,34.13,21.60,3.50,99.90,1036484,28,20045,-60
2021-11-07 04:21:44,32.47,22.05,3.40,99.90,1040265,28,20112,-60
2021-11-07 04:22:14,36.00,23.50,3.40,99.90,1040166,28,20521,-60
2021-11-07 04:22:47,34.83,22.92,3.30,99.90,1044333,28,20028,-60
2021-11-07 04:23:17,36.65,24.67,3.30,99.90,1040373,28,20095,-60
2021-11-07 04:23:48,35.70,23.27,3.30,99.90,1036103,28,20025,-60
2021-11-07 04:24:19,34.67,22.17,3.40,99.90,1036028,28,20022,-60
2021-11-07 04:24:50,35.63,22.75,3.30,99.90,1036318,28,20018,-60
2021-11-07 04:25:21,34.95,24.13,3.30,99.90,1036186,28,20014,-60
2021-11-07 04:25:52,32.85,22.17,3.40,99.90,1036295,28,20356,-60
2021-11-07 04:26:23,32.22,23.48,3.40,99.90,1036791,28,20108,-60
2021-11-07 04:26:53,32.63,22.20,3.30,99.90,1040217,28,20080,-60
2021-11-07 04:27:25,36.65,23.85,3.40,99.90,1040665,28,20009,-60
2021-11-07 04:27:56,33.88,23.45,3.40,99.90,1040202,28,20383,-60
2021-11-07 04:28:27,34.90,23.73,3.30,99.90,1036986,28,20053,-60
2021-11-07 04:28:57,35.35,23.60,3.30,99.90,1040729,28,20022,-60
2021-11-07 04:29:28,36.05,24.13,3.30,99.90,1040395,28,20014,-60
2021-11-07 04:29:59,35.13,23.08,3.40,99.90,1036310,28,20014,-60
2021-11-07 04:30:30,33.72,23.02,3.30,99.90,1036069,28,20116,-60
2021-11-07 04:31:01,35.58,23.50,3.40,99.90,1036107,28,20022,-60
2021-11-07 04:31:32,37.45,24.17,3.30,99.90,1036218,28,20101,-60
2021-11-07 04:32:03,35.22,23.77,3.40,99.90,1040405,28,20025,-60
2021-11-07 04:32:34,32.95,23.67,3.30,99.90,1040255,28,20371,-60
2021-11-07 04:33:05,36.50,23.67,3.30,99.90,1044462,28,20024,-60
2021-11-07 04:33:36,32.70,22.92,3.40,99.90,1044746,28,20021,-60
2021-11-07 04:34:07,33.60,24.05,3.40,99.90,1044577,28,20031,-60
2021-11-07 04:34:38,34.60,23.83,3.40,99.90,1048599,28,20016,-60
2021-11-07 04:35:09,35.92,24.33,3.40,99.90,1036079,28,20018,-60
2021-11-07 04:35:40,32.90,21.98,3.40,99.90,1040119,28,20018,-60
2021-11-07 04:36:10,34.13,23.25,3.50,99.90,1040097,28,20022,-60
2021-11-07 04:36:41,37.60,25.27,3.40,99.90,1036076,28,20022,-60
2021-11-07 04:37:12,34.58,24.15,3.40,99.90,1040113,28,20020,-60
2021-11-07 04:37:44,38.42,24.73,3.40,99.90,1040324,28,20021,-60
2021-11-07 04:38:15,35.83,22.83,3.40,99.90,1040602,28,20017,-60
2021-11-07 04:38:46,34.40,22.45,3.40,99.90,1036391,28,20076,-60
2021-11-07 04:39:16,33.70,22.17,3.40,99.90,1040747,28,20025,-60
2021-11-07 04:39:47,34.72,24.27,3.40,99.90,1044811,28,20079,-60
2021-11-07 04:40:18,37.53,24.00,3.30,99.90,1040623,28,20484,-60
2021-11-07 04:40:49,36.67,24.25,3.30,99.90,1048515,28,20546,-60
2021-11-07 04:41:21,36.42,24.45,3.30,99.90,1044463,28,20013,-60
2021-11-07 04:41:52,35.67,24.17,3.30,99.90,1045249,28,20021,-60
2021-11-07 04:42:23,35.20,23.65,3.30,99.90,1048536,28,20029,-60
2021-11-07 04:42:54,36.15,23.92,3.30,99.90,1040125,28,20113,-60
2021-11-07 04:43:25,33.97,23.38,3.30,99.90,1036779,28,20041,-60
2021-11-07 04:43:56,35.75,23.80,3.30,99.90,1035687,28,20052,-60
2021-11-07 04:44:27,36.53,23.85,3.30,99.90,1044259,28,20025,-60
2021-11-07 04:44:59,37.08,24.08,3.30,99.90,1040242,28,20023,-60
2021-11-07 04:45:31,38.47,25.92,3.30,99.90,1040332,28,20013,-60
2021-11-07 04:46:02,32.95,21.05,3.20,99.90,1036620,28,20496,-60
2021-11-07 04:46:35,33.65,23.52,3.20,99.90,1040643,28,20021,-60
2021-11-07 04:47:06,33.17,22.45,3.20,99.90,1041088,28,20013,-60
2021-11-07 04:47:37,33.75,24.15,3.20,99.90,1040210,28,20018,-60
2021-11-07 04:48:08,36.25,23.60,3.20,99.90,1040310,28,20026,-60
2021-11-07 04:48:40,36.75,25.17,3.20,99.90,1040900,28,20013,-60
2021-11-07 04:49:11,36.20,24.85,3.30,99.90,1044695,28,20017,-60
2021-11-07 04:49:41,37.60,24.45,3.30,99.90,1044876,28,20021,-60
2021-11-07 04:50:15,37.35,25.90,3.30,99.90,1048484,28,20013,-60
2021-11-07 04:50:47,39.33,26.80,3.30,99.90,1049179,28,20565,-60
2021-11-07 04:51:18,36.47,26.05,3.30,99.90,1048537,28,20021,-60
2021-11-07 04:51:49,38.13,26.13,3.30,99.90,1044269,28,20021,-60
2021-11-07 04:52:21,39.47,25.77,3.30,99.90,1040240,28,20014,-60
2021-11-07 04:52:52,36.38,25.52,3.20,99.90,1040841,28,20021,-60
2021-11-07 04:53:23,37.83,25.75,3.30,99.90,1037023,28,20472,-60
2021-11-07 04:53:54,34.08,24.10,3.30,99.90,1045024,28,20096,-60
2021-11-07 04:54:26,37.72,25.45,3.30,99.90,1036036,28,20022,-60
2021-11-07 04:54:57,36.20,24.98,3.30,99.90,1036186,28,20046,-60
2021-11-07 04:55:27,39.25,26.08,3.30,99.90,1044215,28,20027,-60
2021-11-07 04:55:58,35.53,25.38,3.30,99.90,1044657,28,20017,-60
2021-11-07 04:56:30,36.42,23.33,3.30,99.90,1048830,28,20017,-60
2021-11-07 04:57:00,36.75,25.52,3.30,99.90,1044272,28,20098,-60
2021-11-07 04:57:31,38.60,25.10,3.30,99.90,1040231,28,20533,-60
2021-11-07 04:58:04,37.80,25.10,3.30,99.90,1032533,28,20080,-60
2021-11-07 04:58:35,40.67,26.05,3.20,99.90,1036978,28,20024,-60
2021-11-07 04:59:06,34.38,24.50,3.20,99.90,1044890,28,20025,-60
2021-11-07 04:59:36,39.33,26.58,3.20,99.90,1045172,28,20111,-60
2021-11-07 05:00:19,41.70,27.95,3.20,99.90,1052671,28,20486,-60
2021-11-07 05:00:50,36.85,24.15,3.30,99.90,1052786,28,20435,-60
2021-11-07 05:01:20,37.88,24.52,3.30,99.90,1045939,28,20071,-60
2021-11-07 05:01:52,38.45,25.48,3.20,99.90,1044383,28,20009,-60
2021-11-07 05:02:22,36.65,25.10,3.20,99.90,1040042,28,20529,-60
2021-11-07 05:02:53,35.80,24.70,3.30,99.90,1044336,28,20024,-60
2021-11-07 05:03:24,38.03,25.98,3.30,99.90,1044370,28,20617,-60
2021-11-07 05:03:55,36.10,26.02,3.20,99.90,1044626,28,20028,-60
2021-11-07 05:04:27,39.33,27.13,3.30,99.90,1044660,28,20018,-60
2021-11-07 05:04:58,37.97,26.05,3.30,99.90,1040747,28,20395,-60
2021-11-07 05:05:30,37.13,25.00,3.30,99.90,1040155,28,20506,-60
2021-11-07 05:06:01,37.45,25.27,3.30,99.90,1040252,28,20049,-59
2021-11-07 05:06:32,39.15,24.92,3.20,99.90,1041435,28,20045,-60
2021-11-07 05:07:03,40.60,27.02,3.20,99.90,1040127,28,20079,-60
2021-11-07 05:07:34,36.63,25.08,3.30,99.90,1036419,28,20026,-60
2021-11-07 05:08:05,37.20,25.52,3.30,99.90,1036154,28,20451,-60
2021-11-07 05:08:37,39.25,26.13,3.30,99.90,1040069,28,20407,-60
2021-11-07 05:09:07,36.95,24.00,3.30,99.90,1036177,28,20488,-60
2021-11-07 05:09:38,38.17,26.42,3.30,99.90,1040068,28,20017,-60
2021-11-07 05:10:09,39.17,26.65,3.30,99.90,1036361,28,20034,-60
2021-11-07 05:10:41,39.38,24.55,3.30,99.90,1040257,28,20009,-60
2021-11-07 05:11:11,38.72,26.50,3.30,99.90,1036343,28,20022,-60
2021-11-07 05:11:43,36.65,26.05,3.30,99.90,1040875,28,20415,-60
2021-11-07 05:12:14,42.20,27.67,3.30,99.90,1040542,28,20014,-60
2021-11-07 05:12:45,43.22,27.58,3.30,99.90,1036260,28,20116,-60
2021-11-07 05:13:16,41.30,25.80,3.30,99.90,1040242,28,20036,-60
2021-11-07 05:13:46,41.08,28.10,3.30,99.90,1040512,28,20040,-60
2021-11-07 05:14:17,40.88,27.05,3.30,99.90,1044285,28,20021,-59
2021-11-07 05:14:48,41.50,27.45,3.30,99.90,1036044,28,20097,-60
2021-11-07 05:15:19,44.28,27.83,3.40,99.90,1040173,28,20088,-60
2021-11-07 05:15:50,39.70,26.25,3.30,99.90,1040701,28,20013,-60
2021-11-07 05:16:21,41.53,27.13,3.30,99.90,1044483,28,20398,-60
2021-11-07 05:16:51,41.95,27.42,3.30,99.90,1044272,28,20017,-60
2021-11-07 05:17:22,38.55,26.70,3.20,99.90,1040397,28,20033,-60
2021-11-07 05:17:54,40.33,26.83,3.30,99.90,1036114,28,20021,-60
2021-11-07 05:18:24,44.15,27.63,3.20,99.90,1036182,28,20014,-60
2021-11-07 05:18:55,41.67,26.83,3.30,99.90,1040271,28,20124,-59
2021-11-07 05:19:26,41.88,27.73,3.20,99.90,1040863,28,20375,-60
2021-11-07 05:19:57,38.17,25.60,3.30,99.90,1044329,28,20109,-59
2021-11-07 05:20:28,42.83,27.30,3.20,99.90,1036229,28,20073,-60
2021-11-07 05:20:59,42.03,28.25,3.30,99.90,1040140,28,20071,-60
2021-11-07 05:21:30,42.15,27.52,3.30,99.90,1040183,28,20375,-60
2021-11-07 05:22:01,40.35,27.73,3.30,99.90,1040643,28,20017,-60
2021-11-07 05:22:31,41.58,26.40,3.30,99.90,1044506,28,20017,-60
2021-11-07 05:23:02,42.25,28.75,3.30,99.90,1048784,28,20020,-60
2021-11-07 05:23:33,40.92,27.70,3.30,99.90,1044124,28,20017,-60
2021-11-07 05:24:05,42.00,28.27,3.40,99.90,1044246,28,20021,-60
2021-11-07 05:24:36,41.38,28.35,3.30,99.90,1044250,28,20013,-60
2021-11-07 05:25:10,42.55,27.20,3.30,99.90,1044143,28,20458,-60
2021-11-07 05:25:40,39.90,26.38,3.30,99.90,1040004,28,20038,-60
2021-11-07 05:26:11,41.97,28.15,3.30,99.90,1039996,28,20018,-59
2021-11-07 05:26:43,40.92,27.70,3.30,99.90,1040166,28,20471,-59
2021-11-07 05:27:15,41.67,26.83,3.30,99.90,1036863,28,20014,-59
2021-11-07 05:27:46,38.80,23.95,3.30,99.90,1040681,28,20570,-59
2021-11-07 05:28:17,41.60,27.55,3.30,99.90,1040721,28,20020,-60
2021-11-07 05:28:48,43.80,28.20,3.30,99.90,1036640,28,20098,-59
2021-11-07 05:29:19,41.75,27.00,3.30,99.90,1040738,28,20013,-60
2021-11-07 05:29:50,38.85,26.05,3.30,99.90,1035953,28,20022,-59
2021-11-07 05:30:21,40.75,27.65,3.30,99.90,1036470,28,20514,-59
2021-11-07 05:30:52,38.92,25.67,3.30,99.90,1036017,28,20022,-59
2021-11-07 05:31:23,39.45,26.13,3.30,99.90,1040681,28,20018,-59
2021-11-07 05:31:55,40.30,25.73,3.30,99.90,1044283,28,20441,-59
2021-11-07 05:32:26,36.42,25.02,3.30,99.90,1041141,28,20018,-59
2021-11-07 05:32:56,38.75,26.38,3.30,99.90,1044219,28,20021,-59
2021-11-07 05:33:27,37.58,25.17,3.30,99.90,1044737,28,20017,-59
2021-11-07 05:33:58,38.47,24.58,3.30,99.90,1048925,28,20020,-59
2021-11-07 05:34:29,37.80,25.35,3.20,99.90,1048756,28,20461,-59
2021-11-07 05:35:00,38.28,27.30,3.20,99.90,1052523,28,20397,-59
2021-11-07 05:35:31,38.70,25.85,3.20,99.90,1048277,28,20021,-59
2021-11-07 05:36:02,41.75,27.88,3.20,99.90,1040329,28,20025,-59
2021-11-07 05:36:33,39.50,26.27,3.20,99.90,1036141,28,20025,-59
2021-11-07 05:37:04,39.05,25.33,3.20,99.90,1032268,28,20010,-59
2021-11-07 05:37:35,41.95,26.20,3.30,99.90,1036371,28,20423,-59
2021-11-07 05:38:05,39.28,26.52,3.30,99.90,1040447,28,20025,-59
2021-11-07 05:38:36,39.22,26.02,3.30,99.90,1040578,28,20017,-59
2021-11-07 05:39:08,38.90,26.83,3.30,99.90,1040230,28,20112,-59
2021-11-07 05:39:38,40.25,26.95,3.30,99.90,1040543,28,20113,-59
2021-11-07 05:40:10,42.00,26.83,3.30,99.90,1044244,28,20020,-59
2021-11-07 05:40:41,39.05,26.70,3.30,99.90,1044699,28,20021,-59
2021-11-07 05:41:12,39.95,27.00,3.30,99.90,1039963,28,20017,-59
2021-11-07 05:41:42,41.10,27.65,3.30,99.90,1040051,28,20104,-60
2021-11-07 05:42:13,40.92,26.38,3.30,99.90,1040074,28,20014,-59
2021-11-07 05:42:48,40.60,26.38,3.30,99.90,1031917,28,20054,-59
2021-11-07 05:43:21,40.08,26.08,3.30,99.90,1040119,28,20026,-59
2021-11-07 05:43:51,43.13,27.70,3.30,99.90,1039977,28,20052,-59
2021-11-07 05:44:22,36.80,25.33,3.40,99.90,1035903,28,20033,-59
2021-11-07 05:44:53,40.53,28.23,3.40,99.90,1036171,28,20064,-59
2021-11-07 05:45:24,38.75,26.73,3.30,99.90,1035891,28,20470,-59
2021-11-07 05:45:55,36.60,26.25,3.30,99.90,1036560,28,20021,-59
2021-11-07 05:46:26,40.28,26.88,3.40,99.90,1044252,28,20375,-59
2021-11-07 05:46:57,41.83,27.80,3.30,99.90,1040204,28,20017,-59
2021-11-07 05:47:28,40.10,25.15,3.30,99.90,1040142,28,20160,-59
2021-11-07 05:47:59,36.88,25.45,3.30,99.90,1035966,28,20022,-59
2021-11-07 05:48:30,37.53,25.70,3.30,99.90,1039969,28,20025,-59
2021-11-07 05:49:01,43.78,25.65,3.30,99.90,1039994,28,20018,-59
2021-11-07 05:49:32,39.85,26.45,3.30,99.90,1039979,28,20649,-60
2021-11-07 05:50:06,38.63,25.60,3.30,99.90,1036106,28,20025,-59
2021-11-07 05:50:37,35.42,25.55,3.30,99.90,1044228,28,20028,-59
2021-11-07 05:51:08,38.00,24.40,3.30,99.90,1045003,28,20092,-59
2021-11-07 05:51:39,36.65,24.85,3.30,99.90,1045034,28,20022,-59
2021-11-07 05:52:10,37.13,26.05,3.30,99.90,1048593,28,20024,-59
2021-11-07 05:52:42,38.03,26.23,3.30,99.90,1048303,28,20051,-59
2021-11-07 05:53:13,42.67,27.92,3.30,99.90,1040450,28,20022,-59
2021-11-07 05:53:44,36.08,24.75,3.30,99.90,1035861,28,20033,-59
2021-11-07 05:54:15,35.45,24.15,3.30,99.90,1035998,28,20022,-59
2021-11-07 05:54:46,37.55,24.58,3.30,99.90,1039990,28,20071,-59
2021-11-07 05:55:17,36.50,25.42,3.30,99.90,1040394,28,20108,-59
2021-11-07 05:55:48,39.58,26.75,3.30,99.90,1044290,28,20021,-59
2021-11-07 05:56:19,37.65,25.98,3.30,99.90,1040932,28,20117,-59
2021-11-07 05:56:50,39.75,26.90,3.30,99.90,1045033,28,20096,-59
2021-11-07 05:57:20,37.17,25.70,3.30,99.90,1049028,28,20502,-60
2021-11-07 05:57:51,38.20,25.77,3.40,99.90,1040911,28,20100,-59
2021-11-07 05:58:23,36.58,25.90,3.40,99.90,1040878,28,20093,-60
2021-11-07 05:58:53,36.13,24.27,3.40,99.90,1037064,28,20025,-59
2021-11-07 05:59:24,37.63,25.25,3.40,99.90,1036965,28,20025,-59
2021-11-07 05:59:55,38.58,25.65,3.40,99.90,1040795,28,20049,-59
2021-11-07 06:00:26,35.65,25.77,3.40,99.90,1036665,28,20026,-59
2021-11-07 06:00:57,38.03,24.92,3.30,99.90,1036768,28,20045,-59
2021-11-07 06:01:28,36.28,25.55,3.40,99.90,1036861,28,20085,-59
2021-11-07 06:01:59,35.53,23.90,3.40,99.90,1036803,28,20419,-60
2021-11-07 06:02:30,36.33,25.05,3.30,99.90,1040941,28,20139,-60
2021-11-07 06:03:06,37.55,25.17,3.30,99.90,1040903,28,20025,-60
2021-11-07 06:03:37,38.80,25.55,3.30,99.90,1040926,28,20097,-59
2021-11-07 06:04:08,36.85,25.80,3.30,99.90,1040827,28,20040,-59
2021-11-07 06:04:38,35.17,24.70,3.30,99.90,1041896,28,20507,-59
2021-11-07 06:05:09,39.55,25.63,3.40,99.90,1044919,28,20024,-59
2021-11-07 06:05:40,36.90,25.92,3.30,99.90,1041230,28,20109,-59
2021-11-07 06:06:12,39.28,25.77,3.30,99.90,1036647,28,20018,-59
2021-11-07 06:06:43,35.83,25.48,3.30,99.90,1040722,28,20048,-60
2021-11-07 06:07:15,38.97,24.73,3.30,99.90,1040926,28,20371,-59
2021-11-07 06:07:47,41.30,26.42,3.30,99.90,1041453,28,20551,-59
2021-11-07 06:08:18,36.78,25.30,3.30,99.90,1045875,28,20017,-59
2021-11-07 06:08:49,37.67,24.77,3.30,99.90,1046283,28,20017,-59
2021-11-07 06:09:20,33.50,23.33,3.40,99.90,1053380,28,20020,-60
2021-11-07 06:09:51,38.78,25.25,3.40,99.90,1049104,28,20020,-60
2021-11-07 06:10:22,37.78,24.00,3.30,99.90,1040769,28,20026,-60
2021-11-07 06:10:53,40.30,26.35,3.30,99.90,1040696,28,20021,-59
2021-11-07 06:11:24,42.45,26.45,3.30,99.90,1044926,28,20115,-59
2021-11-07 06:11:55,38.28,25.40,3.30,99.90,1040693,28,20028,-59
2021-11-07 06:12:26,39.00,26.90,3.30,99.90,1036783,28,20046,-59
2021-11-07 06:12:56,40.53,26.67,3.30,99.90,1036976,28,20018,-59
2021-11-07 06:13:27,37.13,24.90,3.40,99.90,1041335,28,20022,-59
2021-11-07 06:13:58,38.38,25.83,3.40,99.90,1040712,28,20021,-60
2021-11-07 06:14:29,37.20,24.95,3.40,99.90,1040896,28,20025,-59
2021-11-07 06:15:00,36.20,23.63,3.40,99.90,1036624,28,20053,-59
2021-11-07 06:15:31,35.28,23.88,3.40,99.90,1040641,28,20021,-59
2021-11-07 06:16:03,35.72,25.00,3.40,99.90,1040851,28,20021,-60
2021-11-07 06:16:33,36.55,25.30,3.40,99.90,1036727,28,20014,-59
2021-11-07 06:17:05,36.80,25.35,3.40,99.90,1040902,28,20028,-59
2021-11-07 06:17:36,35.35,24.10,3.40,99.90,1037292,28,20128,-59
2021-11-07 06:18:07,40.35,25.35,3.30,99.90,1037737,28,20081,-59
2021-11-07 06:18:38,37.63,24.33,3.30,99.90,1041032,28,20546,-59
2021-11-07 06:19:09,38.58,26.27,3.30,99.90,1041063,28,20442,-59
2021-11-07 06:19:40,37.97,25.65,3.30,99.90,1041198,28,20068,-60
2021-11-07 06:20:11,36.53,25.67,3.30,99.90,1036653,28,20499,-59
2021-11-07 06:20:42,36.00,24.60,3.40,99.90,1032836,28,20014,-59
2021-11-07 06:21:13,38.13,25.88,3.40,99.90,1040878,28,20021,-60
2021-11-07 06:21:46,36.65,24.83,3.40,99.90,1041085,28,20376,-59
2021-11-07 06:22:17,37.67,25.23,3.40,99.90,1045607,28,20013,-59
2021-11-07 06:22:48,41.35,25.55,3.50,99.90,1046180,28,20021,-59
2021-11-07 06:23:19,36.08,24.90,3.40,99.90,1044983,28,20072,-59
2021-11-07 06:23:50,41.92,26.45,3.40,99.90,1040779,28,20033,-59
2021-11-07 06:24:26,40.42,24.48,3.50,99.90,1036929,28,20108,-59
2021-11-07 06:24:58,38.97,25.90,3.50,99.90,1042878,28,20024,-59
2021-11-07 06:25:29,37.47,25.00,3.50,99.90,1050154,28,20433,-59
2021-11-07 06:26:01,38.92,26.00,3.50,99.90,1050169,28,20055,-59
2021-11-07 06:26:32,39.03,25.85,3.50,99.90,1053298,28,20334,-59
2021-11-07 06:27:04,37.03,25.95,3.60,99.90,1048884,28,20028,-59
2021-11-07 06:27:36,35.78,25.50,3.60,99.90,1040578,28,20033,-59
2021-11-07 06:28:07,40.90,25.80,3.60,99.90,1036742,28,20372,-59
2021-11-07 06:28:38,37.13,23.92,3.60,99.90,1036668,28,20101,-59
2021-11-07 06:29:08,38.72,25.17,3.60,99.90,1036997,28,20018,-59
2021-11-07 06:29:51,37.20,25.58,3.60,99.90,1036680,28,20112,-60
2021-11-07 06:30:41,40.97,26.75,3.60,99.90,1042584,28,20078,-59
2021-11-07 06:31:29,37.70,23.75,3.60,99.90,1053215,28,20623,-59
2021-11-07 06:32:17,37.40,24.48,3.60,99.90,1049050,28,20398,-59
2021-11-07 06:33:00,35.83,23.00,3.60,99.90,1036615,28,20018,-59
2021-11-07 06:34:01,35.55,23.40,3.60,99.90,1040689,28,20025,-59
2021-11-07 06:34:49,39.22,24.48,3.50,99.90,1049779,28,20476,-59
2021-11-07 06:35:41,39.13,24.52,3.50,99.90,1048271,28,20494,-59
2021-11-07 06:36:21,40.80,25.27,3.60,99.90,1036558,28,20040,-59
2021-11-07 06:37:31,37.33,23.25,3.60,99.90,1035384,28,20127,-59
2021-11-07 06:38:13,36.15,21.20,3.60,99.90,1047427,28,20103,-60
2021-11-07 06:38:52,40.72,24.83,3.60,99.90,1046580,28,20017,-60
2021-11-07 06:39:31,38.92,24.25,3.60,99.90,1049015,28,20478,-59
2021-11-07 06:40:04,40.00,24.35,3.60,99.90,1040628,28,20017,-60
2021-11-07 06:40:35,39.53,26.35,3.60,99.90,1040749,28,20056,-59
2021-11-07 06:41:06,39.17,24.92,3.60,99.90,1036663,28,20022,-60
2021-11-07 06:41:37,39.22,25.90,3.60,99.90,1038339,28,20026,-60
2021-11-07 06:42:09,41.22,26.48,3.60,99.90,1048952,28,20529,-60
2021-11-07 06:42:40,39.17,25.17,3.60,99.90,1044909,28,20028,-60
2021-11-07 06:43:11,40.50,27.27,3.60,99.90,1041655,28,20026,-59
2021-11-07 06:43:42,40.47,26.45,3.60,99.90,1049045,28,20017,-59
2021-11-07 06:44:14,37.22,25.40,3.60,99.90,1048838,28,20501,-59
2021-11-07 06:44:45,41.55,26.00,3.60,99.90,1044793,28,20383,-60
2021-11-07 06:45:16,39.15,26.02,3.70,99.90,1040749,28,20052,-59
2021-11-07 06:45:47,42.55,26.48,3.70,99.90,1040725,28,20047,-59
2021-11-07 06:46:18,38.63,25.65,3.70,99.90,1045147,28,20487,-60
2021-11-07 06:46:49,44.53,27.02,3.70,99.90,1045224,28,20107,-59
2021-11-07 06:47:19,40.63,27.10,3.70,99.90,1044816,28,20017,-60
2021-11-07 06:47:50,40.28,27.63,3.70,99.90,1041002,28,20021,-59
2021-11-07 06:48:21,39.00,25.90,3.70,99.90,1040978,28,20061,-60
2021-11-07 06:48:52,39.97,25.55,3.70,99.90,1045022,28,20023,-59
2021-11-07 06:49:23,39.80,26.35,3.70,99.90,1048972,28,20048,-59
2021-11-07 06:49:54,39.17,26.40,3.70,99.90,1045536,28,20013,-59
2021-11-07 06:50:25,41.65,25.67,3.70,99.90,1040620,28,20533,-59
2021-11-07 06:50:56,38.67,25.27,3.70,99.90,1040665,28,20049,-59
2021-11-07 06:51:27,42.17,27.35,3.70,99.90,1037072,28,20109,-59
2021-11-07 06:51:58,39.38,25.95,3.80,99.90,1040941,28,20017,-59
2021-11-07 06:52:30,38.58,25.00,3.70,99.90,1041006,28,20502,-60
2021-11-07 06:53:00,38.65,25.52,3.70,99.90,1040753,28,20037,-59
2021-11-07 06:53:31,41.38,26.48,3.70,99.90,1040683,28,20032,-59
2021-11-07 06:54:02,38.17,25.83,3.70,99.90,1045104,28,20028,-60
2021-11-07 06:54:33,39.95,26.50,3.80,99.90,1036771,28,20018,-59
2021-11-07 06:55:05,37.17,24.33,3.80,99.90,1040884,28,20022,-60
2021-11-07 06:55:36,39.33,24.92,3.80,99.90,1041031,28,20491,-59
2021-11-07 06:56:08,35.85,22.70,3.80,99.90,1041523,28,20017,-59
2021-11-07 06:56:39,40.50,25.98,3.70,99.90,1044797,28,20066,-59
2021-11-07 06:57:10,39.10,24.98,3.70,99.90,1041085,28,20577,-59
2021-11-07 06:57:42,43.05,26.67,3.70,99.90,1045288,28,20045,-60
2021-11-07 06:58:13,38.08,23.10,3.80,99.90,1041076,28,20063,-59
2021-11-07 06:58:44,38.22,25.75,3.80,99.90,1040988,28,20454,-59
2021-11-07 06:59:14,39.13,25.33,3.80,99.90,1040560,28,20387,-59
2021-11-07 06:59:46,40.67,25.50,3.80,99.90,1036856,28,20017,-59
2021-11-07 07:00:19,39.03,25.70,3.80,99.90,1037380,28,20037,-59
2021-11-07 07:00:50,36.97,25.48,3.90,99.90,1041326,28,20024,-59
2021-11-07 07:01:21,41.45,26.33,3.90,99.90,1041364,28,20013,-59
2021-11-07 07:01:52,39.33,24.42,3.90,99.90,1041408,28,20048,-59
2021-11-07 07:02:23,39.40,24.90,3.90,99.90,1044911,28,20155,-59
2021-11-07 07:02:54,37.97,24.40,3.90,99.90,1036951,28,20495,-59
2021-11-07 07:03:25,39.47,24.77,3.90,99.90,1036733,28,20049,-59
2021-11-07 07:03:56,39.22,25.23,3.90,99.90,1032293,28,20022,-59
2021-11-07 07:04:27,38.53,25.45,3.90,99.90,1036839,28,20022,-59
2021-11-07 07:04:58,38.10,25.40,3.90,99.90,1040668,28,20053,-59
2021-11-07 07:05:28,40.63,24.42,3.90,99.90,1041151,28,20022,-59
2021-11-07 07:06:00,38.95,24.45,3.90,99.90,1045037,28,20467,-59
2021-11-07 07:06:31,39.97,25.13,3.90,99.90,1045136,28,20140,-60
2021-11-07 07:07:02,36.65,22.92,3.80,99.90,1044540,28,20464,-59
2021-11-07 07:07:36,41.95,26.52,3.80,99.90,1045253,28,20021,-59
2021-11-07 07:08:11,38.88,23.98,3.80,99.90,1045584,28,20081,-59
2021-11-07 07:09:20,40.92,24.10,3.80,99.90,1041805,28,20056,-59
2021-11-07 07:09:55,38.83,23.02,3.80,99.90,1038553,28,20063,-59
2021-11-07 07:10:32,38.55,24.02,3.80,99.90,1040413,28,20549,-59
2021-11-07 07:11:07,37.25,23.85,3.80,99.90,1039022,28,20480,-60
2021-11-07 07:11:47,39.58,25.42,3.80,99.90,1036306,28,20057,-59
2021-11-07 07:12:40,44.47,25.65,3.80,99.90,1032405,28,20023,-60
2021-11-07 07:13:19,38.88,24.35,3.80,99.90,1032866,28,20538,-60
2021-11-07 07:14:10,37.35,23.10,3.80,99.90,1033775,28,20448,-59
2021-11-07 07:15:06,39.83,22.05,3.80,99.90,1039004,28,20149,-59
2021-11-07 07:15:41,38.42,23.10,3.80,99.90,1038589,28,20022,-60
2021-11-07 07:16:17,41.15,24.42,3.80,99.90,1051790,28,20012,-60
2021-11-07 07:17:14,36.53,23.73,3.90,99.90,1053080,28,20070,-59
2021-11-07 07:17:51,40.08,24.30,3.80,99.90,1053297,28,20492,-60
2021-11-07 07:18:22,39.20,24.38,3.90,99.90,1053085,28,20021,-60
2021-11-07 07:19:16,39.90,24.73,3.90,99.90,1052803,28,20067,-60
2021-11-07 07:19:47,38.30,25.15,4.00,99.90,1049391,28,20037,-62
2021-11-07 07:20:36,39.15,25.23,4.00,99.90,1048800,28,20024,-60
2021-11-07 07:21:26,39.60,24.50,4.00,99.90,1040497,28,20025,-59
2021-11-07 07:22:15,40.05,24.02,4.00,99.90,1037617,28,20395,-60
2021-11-07 07:23:05,38.35,23.08,4.00,99.90,1041214,28,20022,-60
2021-11-07 07:24:08,4.00,4.00,4.00,99.90,1043123,28,20427,-59
2021-11-07 07:24:57,38.25,22.90,4.00,99.90,1048658,28,19991,-60
2021-11-07 07:25:47,36.13,21.98,4.00,99.90,1048916,28,20096,-60
2021-11-07 07:26:45,38.40,23.25,4.00,99.90,1040583,28,20432,-60
2021-11-07 07:27:15,37.38,22.55,4.10,99.90,1040488,28,20482,-60
2021-11-07 07:28:01,38.38,24.00,4.00,99.90,1038538,28,20018,-60
2021-11-07 07:28:39,39.05,23.75,4.00,99.90,1038218,28,20088,-59
2021-11-07 07:29:29,40.92,24.25,4.00,99.90,1039663,28,20020,-59
2021-11-07 07:29:59,39.63,25.17,3.90,99.90,1040583,28,20479,-60
2021-11-07 07:30:51,39.38,25.08,4.00,99.90,1040023,28,20116,-60
2021-11-07 07:31:49,40.10,23.50,4.00,99.90,1041935,28,20417,-59
2021-11-07 07:32:25,40.33,24.25,4.00,99.90,1040468,28,20080,-59
2021-11-07 07:33:16,39.30,24.85,4.00,99.90,1043871,28,20093,-59
2021-11-07 07:33:51,40.10,23.92,4.00,99.90,1047805,28,20028,-59
2021-11-07 07:34:25,37.83,24.48,4.00,99.90,1036555,28,20055,-59
2021-11-07 07:34:59,38.03,25.67,4.00,99.90,1036406,28,20472,-59
2021-11-07 07:35:30,40.75,24.65,4.00,99.90,1032406,28,20459,-60
2021-11-07 07:36:01,38.67,24.15,4.00,99.90,1038069,28,20014,-59
2021-11-07 07:36:31,36.78,24.75,4.00,99.90,1037557,28,20040,-59
2021-11-07 07:37:03,33.67,22.88,4.10,99.90,1032345,28,20018,-59
2021-11-07 07:37:33,40.17,26.20,4.10,99.90,1036359,28,20427,-60
2021-11-07 07:38:04,39.28,23.88,4.00,99.90,1036248,28,20076,-60
2021-11-07 07:38:35,37.13,24.65,4.10,99.90,1032444,28,20025,-60
2021-11-07 07:39:06,37.95,24.75,4.10,99.90,1032345,28,20014,-59
2021-11-07 07:39:37,38.03,24.23,4.10,99.90,1036285,28,20030,-60
2021-11-07 07:40:08,37.17,24.35,4.10,99.90,1036277,28,20061,-60
2021-11-07 07:40:39,38.15,25.48,4.10,99.90,1040449,28,20017,-60
2021-11-07 07:41:10,36.95,25.38,4.10,99.90,1032372,28,20476,-59
2021-11-07 07:41:41,39.65,25.60,4.10,99.90,1032724,28,20022,-60
2021-11-07 07:42:12,36.60,24.13,4.20,99.90,1033019,28,20015,-60
2021-11-07 07:42:42,34.95,23.92,4.10,99.90,1036720,28,20018,-60
2021-11-07 07:43:13,36.25,24.90,4.20,99.90,1036672,28,20108,-59
2021-11-07 07:43:47,35.92,24.67,4.20,99.90,1040520,28,20472,-59
2021-11-07 07:44:19,35.13,23.30,4.10,99.90,1037059,28,20028,-59
2021-11-07 07:44:52,36.20,23.98,4.20,99.90,1037238,28,20061,-59
2021-11-07 07:45:23,36.75,24.42,4.20,99.90,1041539,28,20051,-59
2021-11-07 07:45:55,36.95,23.95,4.20,99.90,1045863,28,20095,-59
2021-11-07 07:46:26,38.72,25.15,4.20,99.90,1048796,28,20490,-59
2021-11-07 07:46:57,35.33,23.17,4.20,99.90,1049031,28,20009,-59
2021-11-07 07:47:28,39.83,25.40,4.20,99.90,1048763,28,20466,-59
2021-11-07 07:48:00,36.38,23.20,4.30,99.90,1044674,28,20044,-59
2021-11-07 07:48:39,33.53,22.35,4.30,99.90,1040434,28,20064,-59
2021-11-07 07:49:15,36.03,23.50,4.30,99.90,1037807,28,20078,-59
2021-11-07 07:49:50,35.17,23.25,4.40,99.90,1038753,28,20018,-59
2021-11-07 07:50:22,36.30,23.45,4.30,99.90,1040460,28,20022,-59
2021-11-07 07:50:53,33.45,22.95,4.40,99.90,1040913,28,20506,-59
2021-11-07 07:51:26,33.10,22.48,4.40,99.90,1045739,28,20045,-59
2021-11-07 07:51:58,38.55,24.95,4.40,99.90,1040460,28,20115,-60
2021-11-07 07:52:29,38.60,24.58,4.50,99.90,1037223,28,20026,-59
2021-11-07 07:53:00,33.40,23.42,4.50,99.90,1036476,28,20033,-60
2021-11-07 07:53:33,33.50,22.42,4.50,99.90,1037510,28,20492,-59
2021-11-07 07:54:05,35.22,23.70,4.50,99.90,1045236,28,20096,-59
2021-11-07 07:54:36,35.50,23.27,4.50,99.90,1045319,28,20013,-60
2021-11-07 07:55:08,35.42,23.25,4.60,99.90,1044556,28,20531,-60
2021-11-07 07:55:39,32.90,22.55,4.60,99.90,1044575,28,20025,-61
2021-11-07 07:56:10,35.38,23.92,4.60,99.90,1040363,28,20026,-60
2021-11-07 07:56:41,34.70,22.75,4.70,99.90,1033158,28,20037,-60
2021-11-07 07:57:12,34.22,23.15,4.70,99.90,1032220,28,20053,-59
2021-11-07 07:57:45,34.83,22.63,4.70,99.90,1028495,28,20046,-59
2021-11-07 07:58:16,34.70,21.88,4.70,99.90,1033575,28,20455,-59
2021-11-07 07:58:47,32.50,22.67,4.70,99.90,1041605,28,20111,-59
2021-11-07 07:59:18,33.22,22.40,4.80,99.90,1045005,28,20017,-59
2021-11-07 07:59:49,32.00,21.70,4.80,99.90,1044559,28,20509,-59
2021-11-07 08:00:20,34.65,22.95,4.80,99.90,1040374,28,20033,-59
2021-11-07 08:00:53,33.47,23.20,4.80,99.90,1040832,28,20526,-59
2021-11-07 08:01:24,31.10,21.95,4.90,99.90,1041040,28,20017,-59
2021-11-07 08:01:58,31.77,21.13,4.90,99.90,1040465,28,20095,-60
2021-11-07 08:02:29,31.75,22.13,5.00,99.90,1040480,28,20071,-60
2021-11-07 08:03:00,36.45,22.77,5.00,99.90,1033213,28,20473,-60
2021-11-07 08:03:31,29.27,21.40,5.00,99.90,1029531,28,20019,-60
2021-11-07 08:04:02,32.35,22.92,5.00,99.90,1036245,28,20033,-61
2021-11-07 08:04:34,33.83,22.55,5.00,99.90,1033395,28,20090,-59
2021-11-07 08:05:05,32.13,22.48,5.00,99.90,1033023,28,20081,-61
2021-11-07 08:05:36,33.67,23.40,5.00,99.90,1040466,28,20084,-59
2021-11-07 08:06:07,34.33,22.83,5.00,99.90,1032805,28,20153,-60
2021-11-07 08:06:38,30.10,21.85,5.10,99.90,1036689,28,20093,-60
2021-11-07 08:07:09,33.92,22.08,5.10,99.90,1040397,28,20495,-60
2021-11-07 08:07:42,32.97,22.42,5.20,99.90,1036318,28,20045,-60
2021-11-07 08:08:13,30.08,21.30,5.10,99.90,1037416,28,20024,-60
2021-11-07 08:08:44,32.63,22.30,5.10,99.90,1040993,28,20025,-61
2021-11-07 08:09:14,33.05,22.48,5.10,99.90,1045115,28,20471,-60
2021-11-07 08:09:46,32.97,23.15,5.20,99.90,1044518,28,20045,-61
2021-11-07 08:10:17,31.30,22.13,5.20,99.90,1036661,28,20029,-60
2021-11-07 08:10:48,33.00,23.10,5.20,99.90,1040392,28,20475,-60
2021-11-07 08:11:19,31.60,21.00,5.20,99.90,1040263,28,20410,-61
2021-11-07 08:11:49,31.80,21.60,5.30,99.90,1040601,28,20045,-61
2021-11-07 08:12:21,30.88,21.77,5.30,99.90,1044434,28,20055,-61
2021-11-07 08:12:52,31.17,22.02,5.30,99.90,1044877,28,20017,-61
2021-11-07 08:13:23,28.83,21.27,5.30,99.90,1048630,28,20092,-60
2021-11-07 08:13:54,31.13,21.98,5.40,99.90,1036168,28,20535,-59
2021-11-07 08:14:25,30.95,21.05,5.40,99.90,1040313,28,20497,-60
2021-11-07 08:14:57,29.20,21.58,5.40,99.90,1040390,28,20017,-60
2021-11-07 08:15:28,30.40,21.02,5.40,99.90,1040429,28,20018,-60
2021-11-07 08:15:59,28.90,21.23,5.40,99.90,1036560,28,20381,-60
2021-11-07 08:16:31,30.92,21.30,5.40,99.90,1036870,28,20018,-60
2021-11-07 08:17:02,28.27,20.33,5.40,99.90,1036917,28,20060,-59
2021-11-07 08:17:34,26.90,19.73,5.50,99.90,1040906,28,20018,-60
2021-11-07 08:18:05,28.85,20.75,5.40,99.90,1040981,28,20563,-59
2021-11-07 08:18:36,29.85,20.58,5.40,99.90,1036321,28,20026,-59
2021-11-07 08:19:08,28.50,20.75,5.30,99.90,1036092,28,20028,-59
2021-11-07 08:19:39,27.60,20.50,5.30,99.90,1032596,28,20447,-59
2021-11-07 08:20:11,30.55,20.98,5.30,99.90,1033220,28,20023,-59
2021-11-07 08:20:45,30.45,21.23,5.40,99.90,1040286,28,20022,-60
2021-11-07 08:21:17,29.13,20.73,5.30,99.90,1033096,28,20076,-61
2021-11-07 08:21:48,26.30,19.70,5.40,99.90,1034285,28,20480,-60
2021-11-07 08:22:19,27.95,19.98,5.40,99.90,1036082,28,20026,-60
2021-11-07 08:22:50,29.38,20.92,5.50,99.90,1036568,28,20018,-60
2021-11-07 08:23:23,26.17,19.40,5.50,99.90,1037206,28,20018,-60
2021-11-07 08:23:54,27.50,19.67,5.60,99.90,1036018,28,20022,-61
2021-11-07 08:24:26,28.00,20.23,5.60,99.90,1036901,28,20415,-60
2021-11-07 08:24:58,25.15,18.40,5.70,99.90,1041205,28,20017,-60
2021-11-07 08:25:30,27.30,19.50,5.60,99.90,1041310,28,20460,-60
2021-11-07 08:26:02,28.15,20.23,5.60,99.90,1040264,28,20082,-61
2021-11-07 08:26:34,27.65,19.13,5.60,99.90,1036190,28,20388,-60
2021-11-07 08:27:06,27.55,19.77,5.50,99.90,1036134,28,20504,-60
2021-11-07 08:27:39,27.83,19.67,5.50,99.90,1036029,28,20550,-60
2021-11-07 08:28:10,28.83,19.90,5.50,99.90,1036201,28,20415,-61
2021-11-07 08:28:41,29.98,20.33,5.60,99.90,1040327,28,20026,-60
2021-11-07 08:29:14,26.50,18.73,5.50,99.90,1040820,28,20392,-60
2021-11-07 08:29:50,27.98,20.00,5.40,99.90,1044990,28,20032,-60
2021-11-07 08:30:23,29.17,19.20,5.40,99.90,1046527,28,20104,-60
2021-11-07 08:31:03,26.75,19.55,5.40,99.90,1045803,28,20017,-61
2021-11-07 08:31:35,29.98,19.67,5.40,99.90,1048574,28,20051,-60
2021-11-07 08:32:06,29.02,19.42,5.60,99.90,1048520,28,20021,-60
2021-11-07 08:32:37,28.45,19.45,5.60,99.90,1044313,28,20474,-61
2021-11-07 08:33:09,27.05,19.35,5.70,99.90,1044502,28,20025,-60
2021-11-07 08:33:40,28.70,19.25,5.70,99.90,1036285,28,20014,-60
2021-11-07 08:34:11,26.95,18.77,5.80,99.90,1040328,28,20460,-58
2021-11-07 08:34:42,28.27,20.13,5.80,99.90,1036547,28,20100,-60
2021-11-07 08:35:13,25.17,18.85,5.80,99.90,1040341,28,20086,-60
2021-11-07 08:35:45,28.58,20.27,5.90,99.90,1036499,28,20025,-60
2021-11-07 08:36:23,27.35,19.45,5.90,99.90,1040789,28,20014,-60
2021-11-07 08:37:09,26.30,18.05,5.90,99.90,1044543,28,20371,-60
2021-11-07 08:38:03,25.45,17.70,5.80,99.90,1039688,28,20045,-60
2021-11-07 08:38:38,27.85,18.55,5.80,99.90,1035832,28,20069,-60
2021-11-07 08:39:18,25.92,19.40,5.80,99.90,1036209,28,20025,-61
2021-11-07 08:39:53,25.52,18.60,5.80,99.90,1041141,28,20022,-60
2021-11-07 08:40:38,27.20,18.85,5.90,99.90,1031960,28,20093,-60
2021-11-07 08:41:13,26.45,17.88,5.90,99.90,1040121,28,20029,-60
2021-11-07 08:42:03,28.23,18.25,5.90,99.90,1040315,28,20013,-60
2021-11-07 08:42:55,5.90,5.90,5.90,99.90,1036501,28,20034,-60
2021-11-07 08:43:33,26.08,17.33,5.90,99.90,1036053,28,19956,-60
2021-11-07 08:44:26,25.67,17.23,5.90,99.90,1031971,28,20109,-60
2021-11-07 08:45:36,26.00,16.15,5.90,99.90,1034761,28,20053,-60
2021-11-07 08:46:37,25.52,17.95,5.90,99.90,1040783,28,20026,-60
2021-11-07 08:47:42,25.83,16.08,5.90,99.90,1048518,28,20028,-60
2021-11-07 08:48:42,26.90,17.02,5.80,99.90,1044674,28,20025,-60
2021-11-07 08:49:36,28.73,17.73,5.80,99.90,1044357,28,20021,-60
2021-11-07 08:50:42,25.83,16.30,5.80,99.90,1047155,28,20070,-60
2021-11-07 08:51:55,26.20,17.52,5.90,99.90,1048188,28,20024,-60
2021-11-07 08:52:56,24.70,16.33,5.90,99.90,1044120,28,20052,-60
2021-11-07 08:53:52,23.45,16.42,6.10,99.90,1048379,28,20028,-61
2021-11-07 08:54:29,25.85,16.77,6.00,99.90,1040066,28,20017,-61
2021-11-07 08:55:06,26.02,17.95,6.10,99.90,1043201,28,20024,-60
2021-11-07 08:55:56,26.08,17.08,6.10,99.90,1040286,28,20018,-60
2021-11-07 08:56:45,23.60,17.13,6.10,99.90,1044619,28,20021,-60
2021-11-07 08:57:51,23.75,16.58,6.10,99.90,1042083,28,20071,-60
2021-11-07 08:58:40,24.13,16.58,6.20,99.90,1044060,28,20024,-60
2021-11-07 08:59:30,25.17,15.90,6.20,99.90,1040093,28,20468,-60
2021-11-07 09:00:19,26.50,16.88,6.20,99.90,1044204,28,20033,-60
2021-11-07 09:00:53,26.95,18.38,6.20,99.90,1044051,28,20056,-61
2021-11-07 09:01:24,24.05,17.55,6.20,99.90,1045857,28,20407,-60
2021-11-07 09:02:12,28.92,18.42,6.30,99.90,1040039,28,20029,-60
2021-11-07 09:03:01,24.75,16.95,6.30,99.90,1040210,28,20025,-60
2021-11-07 09:03:45,24.33,16.65,6.40,99.90,1037824,28,20021,-60
2021-11-07 09:04:25,24.05,16.70,6.50,99.90,1046794,28,20032,-60
2021-11-07 09:05:06,23.65,16.33,6.50,99.90,1045782,28,20036,-60
2021-11-07 09:05:53,24.80,16.38,6.60,99.90,1044147,28,20021,-60
2021-11-07 09:06:37,25.13,17.25,6.70,99.90,1037016,28,20037,-60
2021-11-07 09:07:26,24.58,17.98,6.60,99.90,1036131,28,20022,-60
2021-11-07 09:08:00,21.80,15.20,6.70,99.90,1045158,28,20013,-60
2021-11-07 09:08:30,24.58,16.77,6.70,99.90,1044977,28,20517,-60
2021-11-07 09:09:08,23.92,16.75,6.70,99.90,1035959,28,20048,-60
2021-11-07 09:09:41,24.67,17.70,6.70,99.90,1031958,28,20432,-59
2021-11-07 09:10:19,22.13,16.17,6.80,99.90,1032057,28,20054,-60
2021-11-07 09:10:50,22.13,15.88,6.70,99.90,1040090,28,20036,-60
2021-11-07 09:11:21,21.25,15.85,6.80,99.90,1036107,28,20070,-60
2021-11-07 09:11:56,25.80,17.33,6.80,99.90,1037291,28,20521,-60
2021-11-07 09:12:27,22.08,16.40,6.80,99.90,1037726,28,20456,-60
2021-11-07 09:12:58,23.83,16.70,6.90,99.90,1036992,28,20379,-60
2021-11-07 09:13:29,24.50,17.20,6.80,99.90,1036071,28,20022,-61
2021-11-07 09:14:00,22.77,16.33,6.90,99.90,1036049,28,20034,-60
2021-11-07 09:14:36,21.98,17.35,6.90,99.90,1036156,28,20097,-61
2021-11-07 09:15:07,23.38,17.48,7.00,99.90,1036067,28,20488,-60
2021-11-07 09:15:40,21.02,16.23,7.00,99.90,1033181,28,20022,-60
2021-11-07 09:16:12,22.92,17.00,7.10,99.90,1033394,28,20406,-60
2021-11-07 09:16:43,22.45,17.13,7.10,99.90,1037532,28,20431,-61
2021-11-07 09:17:14,21.00,16.08,7.10,99.90,1040245,28,20025,-60
2021-11-07 09:17:47,19.77,16.02,7.10,99.90,1035964,28,20022,-60
2021-11-07 09:18:18,20.70,15.68,7.20,99.90,1040190,28,20013,-60
2021-11-07 09:18:49,22.33,16.02,7.20,99.90,1039982,28,20041,-61
2021-11-07 09:19:23,23.15,16.38,7.10,99.90,1040254,28,20104,-61
2021-11-07 09:19:56,20.77,15.20,7.10,99.90,1042008,28,20065,-61
2021-11-07 09:20:39,23.40,15.43,7.20,99.90,1044362,28,20009,-60
2021-11-07 09:21:20,21.33,16.00,7.20,99.90,1042758,28,20100,-61
2021-11-07 09:21:56,23.60,17.48,7.30,99.90,1044245,28,20019,-60
2021-11-07 09:22:27,33.28,20.23,7.30,99.90,1040096,28,20029,-60
2021-11-07 09:23:03,35.05,21.95,7.30,99.90,1040048,28,20017,-60
2021-11-07 09:23:40,25.40,18.17,7.30,99.90,1040089,28,20439,-60
2021-11-07 09:24:23,24.30,16.67,7.30,99.90,1044194,28,20013,-60
2021-11-07 09:24:57,22.00,15.10,7.30,99.90,1044259,28,20104,-61
2021-11-07 09:25:48,20.88,15.68,7.30,99.90,1043468,28,20013,-60
2021-11-07 09:26:31,22.33,15.23,7.30,99.90,1045155,28,20479,-60
2021-11-07 09:27:09,19.95,14.85,7.40,99.90,1044356,28,20478,-60
2021-11-07 09:27:45,21.70,15.05,7.40,99.90,1044385,28,20009,-60
2021-11-07 09:28:30,18.55,14.18,7.40,99.90,1040244,28,20063,-60
2021-11-07 09:29:07,20.52,14.90,7.40,99.90,1040083,28,20017,-60
2021-11-07 09:29:56,21.50,15.75,7.50,99.90,1048455,28,20482,-60
2021-11-07 09:30:45,20.70,14.70,7.50,99.90,1044321,28,20467,-60
2021-11-07 09:31:30,21.08,14.50,7.50,99.90,1051199,28,20016,-61
2021-11-07 09:32:13,19.73,14.43,7.60,99.90,1052098,28,20028,-61
2021-11-07 09:32:58,20.95,14.90,7.70,99.90,1049344,28,20047,-61
2021-11-07 09:33:29,18.73,13.65,7.70,99.90,1045155,28,20017,-61
2021-11-07 09:34:02,18.38,13.57,7.70,99.90,1045116,28,20017,-61
2021-11-07 09:34:44,21.73,14.93,7.70,99.90,1040940,28,20096,-61
2021-11-07 09:35:24,17.70,13.73,7.70,99.90,1041013,28,20590,-61
2021-11-07 09:36:07,19.70,14.23,7.80,99.90,1041012,28,20524,-60
2021-11-07 09:36:47,19.30,13.68,7.80,99.90,1045984,28,20023,-60
2021-11-07 09:37:36,17.20,12.80,7.70,99.90,1049287,28,20020,-61
2021-11-07 09:38:30,19.23,13.73,7.60,99.90,1046341,28,20083,-61
2021-11-07 09:39:05,21.15,14.18,7.60,99.90,1035288,28,20464,-61
2021-11-07 09:39:47,20.95,14.50,7.60,99.90,1043329,28,20010,-61
2021-11-07 09:40:19,20.52,14.55,7.60,99.90,1046389,28,20021,-60
2021-11-07 09:41:19,19.42,13.60,7.70,99.90,1043426,28,20013,-60
2021-11-07 09:42:15,19.88,14.27,7.70,99.90,1042384,28,20029,-61
2021-11-07 09:42:48,18.38,13.05,7.70,99.90,1052160,28,20050,-60
2021-11-07 09:43:37,19.30,13.52,7.60,99.90,1049150,28,20020,-60
2021-11-07 09:44:11,19.33,13.80,7.60,99.90,1047318,28,20037,-60
2021-11-07 09:44:43,20.25,14.73,7.50,99.90,1040788,28,20025,-61
2021-11-07 09:45:17,20.45,13.93,7.50,99.90,1040596,28,20018,-60
2021-11-07 09:46:00,19.23,14.32,7.50,99.90,1040978,28,20014,-60
2021-11-07 09:46:31,21.38,13.85,7.60,99.90,1046503,28,20010,-60
2021-11-07 09:47:05,18.38,14.25,7.60,99.90,1047359,28,20029,-60
2021-11-07 09:47:38,18.80,14.25,7.60,99.90,1049208,28,20023,-60
2021-11-07 09:48:09,18.30,13.38,7.60,99.90,1049196,28,20012,-60
2021-11-07 09:48:44,19.33,14.50,7.50,99.90,1041771,28,20534,-60
2021-11-07 09:49:20,20.23,14.82,7.50,99.90,1042069,28,20032,-60
2021-11-07 09:49:52,19.08,14.23,7.40,99.90,1045074,28,20078,-60
2021-11-07 09:50:23,20.80,15.05,7.40,99.90,1046675,28,20088,-60
2021-11-07 09:50:54,19.38,14.48,7.40,99.90,1050790,28,20023,-60
2021-11-07 09:51:33,20.15,15.07,7.30,99.90,1053239,28,20016,-60
2021-11-07 09:52:14,20.92,15.35,7.20,99.90,1044967,28,20021,-60
2021-11-07 09:52:49,19.02,14.43,7.10,99.90,1040929,28,20029,-60
2021-11-07 09:53:21,20.00,15.15,7.00,99.90,1040943,28,20092,-60
2021-11-07 09:53:56,20.60,15.60,7.00,99.90,1045164,28,20017,-60
2021-11-07 09:54:28,21.27,15.73,7.00,99.90,1045131,28,20036,-60
2021-11-07 09:55:01,21.80,15.68,7.00,99.90,1036837,28,20072,-60
2021-11-07 09:55:32,20.17,14.95,7.00,99.90,1045120,28,20047,-60
2021-11-07 09:56:04,19.75,15.20,7.00,99.90,1036708,28,20026,-60
2021-11-07 09:56:34,21.70,14.52,7.00,99.90,1041027,28,20017,-60
2021-11-07 09:57:06,20.85,16.20,6.90,99.90,1040950,28,20025,-59
2021-11-07 09:57:37,22.95,16.35,6.90,99.90,1041305,28,20460,-59
2021-11-07 09:58:08,19.67,15.27,6.90,99.90,1040846,28,20025,-60
2021-11-07 09:58:43,23.27,16.83,6.80,99.90,1044910,28,20025,-60
2021-11-07 09:59:14,24.38,16.73,6.80,99.90,1036879,28,20014,-61
2021-11-07 09:59:45,22.50,16.73,6.70,99.90,1040845,28,20068,-59
2021-11-07 10:00:22,21.70,16.90,6.70,99.90,1040921,28,20487,-61
2021-11-07 10:00:54,22.02,15.63,6.80,99.90,1042251,28,20045,-60
2021-11-07 10:01:25,23.15,16.55,6.80,99.90,1042117,28,20010,-60
2021-11-07 10:02:00,23.90,17.17,6.70,99.90,1042059,28,20024,-61
2021-11-07 10:02:33,22.52,17.10,6.70,99.90,1040786,28,20103,-61
2021-11-07 10:03:04,26.73,17.38,6.60,99.90,1041966,28,20048,-60
2021-11-07 10:03:39,24.92,16.63,6.50,99.90,1037633,28,20018,-60
2021-11-07 10:04:12,24.83,17.38,6.50,99.90,1040721,28,20032,-59
2021-11-07 10:04:43,22.40,16.77,6.50,99.90,1040879,28,20026,-59
2021-11-07 10:05:14,25.33,18.40,6.40,99.90,1042119,28,20151,-59
2021-11-07 10:05:48,26.40,17.35,6.40,99.90,1041265,28,20026,-60
2021-11-07 10:06:32,25.30,16.77,6.40,99.90,1040936,28,20014,-60
2021-11-07 10:07:41,24.90,17.83,6.30,99.90,1043358,28,20021,-60
2021-11-07 10:08:13,22.20,16.10,6.30,99.90,1044835,28,20024,-60
2021-11-07 10:08:43,24.75,17.48,6.20,99.90,1036478,28,20054,-60
2021-11-07 10:09:34,23.67,16.75,6.20,99.90,1036625,28,20018,-61
2021-11-07 10:10:18,25.42,17.63,6.20,99.90,1032502,28,20041,-59
2021-11-07 10:11:02,25.92,17.60,6.20,99.90,1044359,28,20036,-58
2021-11-07 10:11:36,24.90,17.25,6.20,99.90,1040780,28,20025,-60
2021-11-07 10:12:18,26.08,17.90,6.20,99.90,1040837,28,20022,-60
2021-11-07 10:12:55,23.08,16.77,6.20,99.90,1040730,28,20024,-61
2021-11-07 10:13:28,25.25,17.67,6.10,99.90,1048143,28,20016,-61
2021-11-07 10:14:18,23.95,17.13,6.10,99.90,1048363,28,20016,-61
2021-11-07 10:14:53,6.00,6.00,6.00,99.90,1049659,28,20100,-60
2021-11-07 10:15:33,24.02,16.40,6.10,99.90,1049097,28,20298,-60
2021-11-07 10:16:09,26.38,17.60,6.00,99.90,1049199,28,20063,-60
2021-11-07 10:16:48,25.15,17.17,5.90,99.90,1053414,28,20488,-60
2021-11-07 10:17:34,23.50,17.25,5.90,99.90,1049495,28,20020,-60
2021-11-07 10:18:10,23.02,16.98,5.90,99.90,1053359,28,20028,-60
2021-11-07 10:18:41,23.27,17.35,5.90,99.90,1053362,28,20034,-60
2021-11-07 10:19:38,22.48,16.17,5.90,99.90,1053322,28,20020,-60
2021-11-07 10:20:20,26.65,16.92,5.90,99.90,1053268,28,20371,-61
2021-11-07 10:20:59,27.48,18.92,5.90,99.90,1050162,28,20016,-60
2021-11-07 10:21:36,24.80,16.58,5.90,99.90,1049129,28,20017,-61
2021-11-07 10:22:20,22.38,16.05,5.80,99.90,1044991,28,20103,-60
2021-11-07 10:23:02,26.25,17.08,5.80,99.90,1048910,28,20099,-60
2021-11-07 10:23:38,32.83,22.23,5.80,99.90,1048968,28,20118,-59
2021-11-07 10:24:20,26.80,17.58,5.70,99.90,1044778,28,20024,-59
2021-11-07 10:24:55,25.88,17.67,5.70,99.90,1036634,28,20022,-59
2021-11-07 10:25:35,37.13,23.27,5.70,99.90,1039607,28,20026,-59
2021-11-07 10:26:20,27.27,18.42,5.70,99.90,1040828,28,20026,-60
2021-11-07 10:27:11,24.30,17.30,5.60,99.90,1048924,28,20017,-59
2021-11-07 10:27:46,25.15,17.55,5.60,99.90,1049058,28,20017,-60
2021-11-07 10:28:24,25.58,18.00,5.60,99.90,1044921,28,20013,-59
2021-11-07 10:28:59,25.98,18.33,5.60,99.90,1045286,28,20087,-59
2021-11-07 10:29:49,22.95,17.55,5.60,99.90,1043105,28,20017,-59
2021-11-07 10:30:24,5.60,5.60,5.60,99.90,1045245,28,20020,-59
2021-11-07 10:31:08,25.65,16.35,5.60,99.90,1044928,28,20294,-60
2021-11-07 10:31:49,23.13,16.33,5.70,99.90,1049066,28,20023,-59
2021-11-07 10:32:28,21.95,15.85,5.70,99.90,1048748,28,20013,-59
2021-11-07 10:33:12,27.07,17.97,5.70,99.90,1044942,28,20025,-59
2021-11-07 10:33:58,24.90,16.20,5.80,99.90,1048998,28,20743,-59
2021-11-07 10:34:32,24.45,16.73,5.80,99.90,1046159,28,20475,-59
2021-11-07 10:35:28,25.75,16.23,5.90,99.90,1049082,28,20012,-60
2021-11-07 10:36:38,23.63,16.05,5.90,99.90,1049141,28,20387,-60
2021-11-07 10:37:37,24.33,17.38,6.00,99.90,1044581,28,20021,-60
2021-11-07 10:38:37,24.67,16.27,6.10,99.90,1045326,28,20029,-59
2021-11-07 10:39:28,22.23,15.13,6.20,99.90,1044416,28,20029,-59
2021-11-07 10:40:21,22.70,15.02,6.30,99.90,1044883,28,20399,-59
2021-11-07 10:41:09,26.08,16.40,6.40,99.90,1046601,28,20028,-60
2021-11-07 10:41:59,23.58,16.13,6.50,99.90,1044395,28,20492,-60
2021-11-07 10:43:10,24.00,15.52,6.60,99.90,1040822,28,20072,-60
2021-11-07 10:43:53,21.70,15.18,6.70,99.90,1044429,28,20033,-60
2021-11-07 10:45:01,21.92,14.30,6.70,99.90,1044571,28,20083,-60
2021-11-07 10:46:04,24.17,15.38,6.70,99.90,1043174,28,20029,-59
2021-11-07 10:46:53,20.92,14.50,6.80,99.90,1044678,28,20029,-60
2021-11-07 10:47:39,20.70,14.40,6.70,99.90,1036385,28,20018,-60
2021-11-07 10:48:36,20.17,15.00,6.80,99.90,1049017,28,20020,-60
2021-11-07 10:49:26,22.05,14.65,6.80,99.90,1048733,28,20044,-60
2021-11-07 10:50:17,22.48,15.75,6.80,99.90,1052247,28,20540,-60
2021-11-07 10:51:20,21.95,15.05,6.80,99.90,1053578,28,20024,-60
2021-11-07 10:52:17,20.83,14.82,7.00,99.90,1044678,28,20044,-60
2021-11-07 10:52:48,21.08,14.70,7.10,99.90,1036689,28,20530,-60
2021-11-07 10:53:24,21.48,14.75,7.20,99.90,1041397,28,20022,-60
2021-11-07 10:53:58,24.33,15.77,7.20,99.90,1048921,28,20016,-60
2021-11-07 10:54:29,21.50,14.93,7.20,99.90,1050478,28,20028,-60
2021-11-07 10:55:02,23.85,14.98,7.30,99.90,1053137,28,20017,-60
2021-11-07 10:55:34,22.00,15.40,7.30,99.90,1049011,28,20085,-60
2021-11-07 10:56:07,21.73,14.80,7.30,99.90,1044792,28,20367,-60
2021-11-07 10:56:38,19.58,14.82,7.30,99.90,1041769,28,20014,-60
2021-11-07 10:57:19,20.02,15.23,7.40,99.90,1036503,28,20496,-60
2021-11-07 10:57:52,21.98,15.80,7.50,99.90,1036475,28,20023,-60
2021-11-07 10:58:37,25.00,15.70,7.50,99.90,1032458,28,20018,-60
2021-11-07 10:59:16,21.70,14.88,7.50,99.90,1044085,28,20071,-60
2021-11-07 11:00:11,22.13,15.82,7.50,99.90,1044234,28,20106,-60
2021-11-07 11:00:46,21.95,14.85,7.60,99.90,1053213,28,20016,-60
2021-11-07 11:01:21,22.27,14.55,7.60,99.90,1044641,28,20024,-60
2021-11-07 11:01:51,22.00,15.43,7.60,99.90,1040659,28,20017,-60
2021-11-07 11:02:45,19.77,14.30,7.60,99.90,1040732,28,20376,-60
2021-11-07 11:03:20,19.80,14.15,7.60,99.90,1040555,28,20112,-60
2021-11-07 11:03:58,18.88,13.73,7.60,99.90,1036576,28,20022,-60
2021-11-07 11:04:29,20.80,14.73,7.60,99.90,1036632,28,20037,-60
2021-11-07 11:05:15,19.73,14.20,7.60,99.90,1038390,28,20048,-60
2021-11-07 11:06:08,22.77,14.55,7.60,99.90,1047382,28,20095,-60
2021-11-07 11:06:39,20.65,14.45,7.60,99.90,1041328,28,20387,-60
2021-11-07 11:07:12,21.40,14.68,7.60,99.90,1044818,28,20028,-60
2021-11-07 11:07:54,18.80,13.45,7.50,99.90,1040590,28,20016,-60
2021-11-07 11:08:39,19.38,14.00,7.50,99.90,1050984,28,20020,-60
2021-11-07 11:09:19,19.48,13.93,7.50,99.90,1044689,28,20028,-60
2021-11-07 11:10:13,22.73,14.00,7.50,99.90,1044748,28,20096,-60
2021-11-07 11:10:46,19.45,13.23,7.50,99.90,1047284,28,20049,-60
2021-11-07 11:11:38,21.00,14.05,7.50,99.90,1053934,28,20015,-60
2021-11-07 11:12:16,19.40,12.98,7.50,99.90,1048888,28,20379,-60
2021-11-07 11:13:25,18.65,13.60,7.50,99.90,1044833,28,20537,-59
2021-11-07 11:14:14,19.02,12.20,7.50,99.90,1052916,28,20024,-60
2021-11-07 11:15:13,21.58,14.55,7.50,99.90,1053128,28,20370,-60
2021-11-07 11:16:16,21.48,14.15,7.50,99.90,1053112,28,20072,-60
2021-11-07 11:16:52,21.98,14.98,7.60,99.90,1053030,28,20027,-60
2021-11-07 11:17:39,23.40,14.50,7.70,99.90,1053237,28,20398,-60
2021-11-07 11:18:31,20.50,13.85,7.80,99.90,1044595,28,20021,-60
2021-11-07 11:19:16,19.85,14.23,7.80,99.90,1040081,28,20076,-60
2021-11-07 11:19:57,19.48,13.98,7.90,99.90,1047773,28,20070,-60
2021-11-07 11:20:41,19.83,14.25,7.90,99.90,1046907,28,20049,-60
2021-11-07 11:21:17,24.02,14.77,8.00,99.90,1049301,28,20020,-60
2021-11-07 11:22:23,22.38,14.85,8.00,99.90,1053096,28,20379,-60
2021-11-07 11:23:13,20.30,13.80,8.00,99.90,1053079,28,20073,-60
2021-11-07 11:23:50,19.08,14.00,8.10,99.90,1053025,28,20062,-60
2021-11-07 11:24:29,21.30,14.90,8.10,99.90,1048639,28,20020,-60
2021-11-07 11:25:17,20.27,14.73,8.10,99.90,1048920,28,20024,-60
2021-11-07 11:25:56,20.35,15.02,8.20,99.90,1044872,28,20057,-60
2021-11-07 11:26:33,19.90,14.80,8.20,99.90,1044731,28,20076,-60
2021-11-07 11:27:17,20.08,14.93,8.20,99.90,1040630,28,20482,-59
2021-11-07 11:28:06,19.55,14.55,8.20,99.90,1044509,28,20017,-60
2021-11-07 11:28:59,20.55,14.98,8.30,99.90,1045744,28,20020,-60
2021-11-07 11:29:53,20.73,15.45,8.30,99.90,1047752,28,20070,-60
2021-11-07 11:30:41,21.48,15.05,8.30,99.90,1048736,28,20082,-60
2021-11-07 11:31:23,21.48,14.70,8.30,99.90,1053345,28,20461,-60
2021-11-07 11:31:53,20.13,14.35,8.40,99.90,1052968,28,20023,-60
2021-11-07 11:32:27,19.83,14.02,8.40,99.90,1053016,28,20040,-60
2021-11-07 11:33:10,22.92,16.33,8.40,99.90,1048649,28,20161,-60
2021-11-07 11:33:46,20.08,14.90,8.40,99.90,1040515,28,20387,-60
2021-11-07 11:34:21,22.80,15.95,8.50,99.90,1040637,28,20025,-60
2021-11-07 11:34:58,19.95,14.93,8.50,99.90,1040113,28,20014,-60
2021-11-07 11:35:35,20.38,14.77,8.50,99.90,1044446,28,20053,-60
2021-11-07 11:36:17,19.65,14.70,8.50,99.90,1044675,28,20021,-60
2021-11-07 11:36:57,19.45,14.75,8.50,99.90,1044416,28,20017,-60
2021-11-07 11:37:49,20.95,14.40,8.50,99.90,1044312,28,20013,-60
2021-11-07 11:38:34,20.77,14.18,8.50,99.90,1040453,28,20033,-60
2021-11-07 11:39:16,21.75,14.30,8.60,99.90,1042590,28,20076,-60
2021-11-07 11:39:56,20.42,15.02,8.70,99.90,1042926,28,20009,-60
2021-11-07 11:40:46,14.52,10.70,8.70,99.90,1037213,28,20022,-59
2021-11-07 11:41:24,23.60,15.35,8.80,99.90,1037766,28,20034,-60
2021-11-07 11:42:16,23.42,15.45,8.80,99.90,1038159,28,20036,-60
2021-11-07 11:43:02,18.50,14.32,8.90,99.90,1046649,28,20129,-60
2021-11-07 11:43:59,20.73,15.15,8.90,99.90,1042454,28,20025,-59
2021-11-07 11:44:32,18.90,13.85,8.90,99.90,1045666,28,20036,-59
2021-11-07 11:45:04,20.45,14.75,8.90,99.90,1044613,28,20096,-59
2021-11-07 11:45:38,20.70,14.80,9.00,99.90,1040310,28,20075,-59
2021-11-07 11:46:27,17.52,13.18,9.00,99.90,1040450,28,20014,-59
2021-11-07 11:47:53,20.02,14.18,9.10,99.90,1047752,28,20458,-59
2021-11-07 11:49:28,19.10,14.15,9.20,99.90,1040170,28,20013,-60
2021-11-07 11:50:19,19.75,13.65,9.20,99.90,1040777,28,20029,-60
2021-11-07 11:50:53,17.70,12.45,9.20,99.90,1036041,28,20116,-60
2021-11-07 11:51:27,17.55,12.25,9.20,99.90,1036286,28,20041,-59
2021-11-07 11:52:17,18.63,13.82,9.20,99.90,1036357,28,20105,-60
2021-11-07 11:52:53,18.30,13.05,9.20,99.90,1048732,28,20037,-59
2021-11-07 11:53:24,18.92,13.00,9.30,99.90,1044070,28,20029,-60
2021-11-07 11:54:31,16.80,13.27,9.30,99.90,1039941,28,20060,-59
2021-11-07 11:55:16,18.52,12.70,9.30,99.90,1042366,28,20028,-60
2021-11-07 11:55:50,19.70,13.52,9.30,99.90,1039314,28,20561,-60
2021-11-07 11:56:30,19.83,12.88,9.20,99.90,1036817,28,20456,-59
2021-11-07 11:57:36,17.85,12.63,9.10,99.90,1036445,28,20080,-59
2021-11-07 11:58:07,16.55,12.48,9.10,99.90,1045311,28,20566,-59
2021-11-07 11:58:55,18.40,12.57,9.20,99.90,1050900,28,20083,-60
2021-11-07 11:59:33,17.98,12.57,9.20,99.90,1052922,28,20070,-60
2021-11-07 12:00:21,17.30,11.80,9.10,99.90,1048009,28,20043,-59
2021-11-07 12:01:05,18.85,14.05,9.10,99.90,1048746,28,20020,-59
2021-11-07 12:01:40,16.35,12.43,9.20,99.90,1048801,28,20099,-59
2021-11-07 12:02:31,16.48,12.98,9.30,99.90,1048738,28,20012,-59
2021-11-07 12:03:03,17.80,13.10,9.30,99.90,1041653,28,20026,-60
2021-11-07 12:03:44,19.33,13.35,9.30,99.90,1040420,28,20075,-60
2021-11-07 12:04:35,16.52,12.80,9.30,99.90,1044345,28,20074,-59
2021-11-07 12:05:44,17.52,12.68,9.40,99.90,1052324,28,20040,-59
2021-11-07 12:06:32,18.08,12.85,9.40,99.90,1051552,28,20589,-60
2021-11-07 12:07:19,15.18,11.35,9.30,99.90,1053225,28,20016,-59
2021-11-07 12:08:14,17.95,12.85,9.30,99.90,1052879,28,20020,-60
2021-11-07 12:08:57,16.08,11.77,9.20,99.90,1048536,28,20021,-59
2021-11-07 12:09:37,17.80,12.55,9.20,99.90,1045596,28,20013,-60
2021-11-07 12:10:35,15.18,11.80,9.20,99.90,1044559,28,20025,-59
2021-11-07 12:11:27,15.90,11.43,9.20,99.90,1050012,28,20025,-59
2021-11-07 12:12:06,17.00,12.27,9.20,99.90,1052640,28,20017,-59
2021-11-07 12:12:58,16.33,11.57,9.20,99.90,1052886,28,20078,-59
2021-11-07 12:13:45,15.20,11.27,9.10,99.90,1051448,28,20020,-60
2021-11-07 12:14:45,17.17,12.00,9.10,99.90,1046588,28,20096,-59
2021-11-07 12:15:22,18.40,11.90,9.00,99.90,1040253,28,20593,-59
2021-11-07 12:15:56,16.02,12.23,9.00,99.90,1038923,28,20065,-59
2021-11-07 12:16:48,15.85,11.43,8.90,99.90,1047026,28,20535,-59
2021-11-07 12:17:33,15.60,11.45,8.90,99.90,1044622,28,20028,-59
2021-11-07 12:18:06,18.17,12.02,8.80,99.90,1044525,28,20043,-60
2021-11-07 12:19:04,17.00,11.95,8.80,99.90,1044285,28,20017,-60
2021-11-07 12:19:38,15.55,11.77,8.70,99.90,1047862,28,20029,-60
2021-11-07 12:20:26,18.55,11.90,8.70,99.90,1048554,28,20028,-59
2021-11-07 12:20:57,15.68,11.95,8.70,99.90,1044540,28,20067,-59
2021-11-07 12:21:58,16.02,10.20,8.70,99.90,1043401,28,20104,-59
2021-11-07 12:22:32,14.90,10.95,8.60,99.90,1043306,28,20029,-59
2021-11-07 12:23:28,16.55,11.88,8.60,99.90,1045039,28,20017,-59
2021-11-07 12:24:08,16.02,11.32,8.60,99.90,1040562,28,20026,-60
2021-11-07 12:24:48,16.58,11.75,8.70,99.90,1041025,28,20546,-60
2021-11-07 12:25:19,13.68,10.45,8.70,99.90,1044471,28,20036,-59
2021-11-07 12:25:51,16.05,11.88,8.70,99.90,1047295,28,20506,-59
2021-11-07 12:26:30,16.08,11.88,8.60,99.90,1041999,28,20060,-59
2021-11-07 12:27:42,15.77,11.63,8.60,99.90,1040423,28,20464,-59
2021-11-07 12:28:13,8.60,8.60,8.60,99.90,1046276,28,20656,-59
2021-11-07 12:28:48,16.27,10.60,8.60,99.90,1047031,28,19904,-59
2021-11-07 12:29:38,14.60,10.57,8.60,99.90,1048675,28,20025,-60
2021-11-07 12:30:16,15.38,11.15,8.60,99.90,1044338,28,20491,-60
2021-11-07 12:30:48,16.80,11.15,8.50,99.90,1048457,28,20044,-59
2021-11-07 12:31:19,14.52,10.52,8.50,99.90,1040190,28,20032,-60
2021-11-07 12:32:00,15.65,10.52,8.50,99.90,1043138,28,20077,-59
2021-11-07 12:32:37,16.48,11.38,8.50,99.90,1044351,28,20013,-59
2021-11-07 12:33:16,14.65,11.25,8.50,99.90,1043009,28,20029,-59
2021-11-07 12:33:54,14.55,10.77,8.50,99.90,1048076,28,20056,-59
2021-11-07 12:35:01,70.15,37.03,8.50,99.90,1047844,28,20021,-59
2021-11-07 12:35:41,16.98,11.02,8.50,99.90,1052795,28,20389,-60
2021-11-07 12:36:31,30.27,17.58,8.50,99.90,1053015,28,20016,-59
2021-11-07 12:37:20,17.95,11.65,8.50,99.90,1048419,28,20025,-59
2021-11-07 12:38:18,27.13,16.63,8.50,99.90,1040180,28,20117,-60
2021-11-07 12:39:07,21.13,13.00,8.50,99.90,1042241,28,20388,-59
2021-11-07 12:40:00,14.65,10.20,8.50,99.90,1046484,28,20020,-59
2021-11-07 12:40:58,27.05,16.23,8.50,99.90,1048404,28,20021,-60
2021-11-07 12:41:29,21.05,13.95,8.50,99.90,1048527,28,20024,-59
2021-11-07 12:42:15,16.95,11.52,8.60,99.90,1036081,28,20547,-59
2021-11-07 12:43:06,16.38,10.93,8.50,99.90,1040241,28,20025,-59
2021-11-07 12:43:37,8.50,8.50,8.50,99.90,1046500,28,20490,-59
2021-11-07 12:44:22,15.40,10.05,8.50,99.90,1052938,28,19904,-59
2021-11-07 12:44:54,14.80,10.15,8.60,99.90,1052727,28,20409,-59
2021-11-07 12:45:37,15.30,11.23,8.50,99.90,1052677,28,20018,-59
2021-11-07 12:46:25,12.65,8.77,8.60,99.90,1052782,28,20063,-59
2021-11-07 12:46:59,14.40,9.82,8.60,99.90,1048573,28,20066,-59
2021-11-07 12:47:47,14.75,10.40,8.60,99.90,1044419,28,20017,-59
2021-11-07 12:48:39,14.95,9.90,8.70,99.90,1044428,28,20041,-59
2021-11-07 12:49:16,33.17,18.95,8.80,99.90,1052678,28,20562,-59
2021-11-07 12:50:16,33.03,18.08,8.80,99.90,1052678,28,20062,-59
2021-11-07 12:50:59,19.65,12.25,8.90,99.90,1044163,28,20082,-59
2021-11-07 12:51:36,14.73,9.60,9.00,99.90,1044433,28,20426,-59
2021-11-07 12:52:06,15.63,10.80,9.00,99.90,1031980,28,20531,-59
2021-11-07 12:52:53,15.20,11.00,9.10,99.90,1034730,28,20018,-59
2021-11-07 12:53:25,13.43,10.45,9.10,99.90,1042955,28,20096,-59
2021-11-07 12:54:13,13.35,10.15,9.20,99.90,1050010,28,20025,-59
2021-11-07 12:54:45,13.82,10.55,9.30,99.90,1052950,28,20054,-59
2021-11-07 12:55:28,13.90,10.38,9.30,99.90,1048562,28,20458,-59
2021-11-07 12:55:59,14.05,10.43,9.30,99.90,1048521,28,20017,-59
2021-11-07 12:56:37,13.60,9.90,9.40,99.90,1044106,28,20441,-59
2021-11-07 12:57:09,13.65,10.27,9.40,99.90,1043289,28,20478,-59
2021-11-07 12:57:39,14.68,9.68,9.50,99.90,1044313,28,20498,-59
2021-11-07 12:58:10,14.38,10.10,9.50,99.90,1034628,28,20061,-59
2021-11-07 12:58:41,13.40,9.65,9.50,99.90,1036470,28,20018,-59
2021-11-07 12:59:40,13.80,10.25,9.50,99.90,1036204,28,20424,-59
2021-11-07 13:00:12,13.20,9.43,9.60,99.90,1044119,28,20018,-59
2021-11-07 13:00:43,11.95,9.13,9.60,99.90,1044324,28,20064,-60
2021-11-07 13:01:13,14.73,9.75,9.70,99.90,1044377,28,20083,-59
2021-11-07 13:02:01,12.93,9.80,9.70,99.90,1040173,28,20021,-60
2021-11-07 13:02:32,11.18,9.43,9.80,99.90,1038797,28,20353,-60
2021-11-07 13:03:07,13.38,9.73,9.90,99.90,1045316,28,20014,-59
2021-11-07 13:03:38,12.45,9.40,9.90,99.90,1047324,28,20016,-60
2021-11-07 13:04:09,14.13,10.45,9.90,99.90,1044286,28,20017,-59
2021-11-07 13:05:09,12.65,10.25,10.00,99.90,1044259,28,20064,-59
2021-11-07 13:05:42,13.18,9.18,9.90,99.90,1048591,28,20008,-59
2021-11-07 13:06:13,15.05,9.90,9.80,99.90,1048398,28,20134,-59
2021-11-07 13:06:46,12.90,9.27,9.70,99.90,1040168,28,20036,-60
2021-11-07 13:07:58,13.80,9.82,9.70,99.90,1040205,28,20013,-59
2021-11-07 13:08:33,11.90,8.93,9.70,99.90,1044228,28,20407,-60
2021-11-07 13:09:04,12.85,9.50,9.70,99.90,1040200,28,20010,-60
2021-11-07 13:09:38,13.25,9.63,9.70,99.90,1040237,28,20026,-60
2021-11-07 13:10:13,12.90,9.55,9.70,99.90,1040156,28,20013,-60
2021-11-07 13:11:11,12.80,8.60,9.80,99.90,1040040,28,20036,-60
2021-11-07 13:11:45,12.23,9.00,9.80,99.90,1040178,28,20097,-60
2021-11-07 13:12:27,11.85,9.20,9.80,99.90,1037232,28,20056,-59
2021-11-07 13:13:04,12.43,8.55,9.80,99.90,1040109,28,20014,-59
2021-11-07 13:13:41,11.13,7.95,9.80,99.90,1040183,28,20017,-60
2021-11-07 13:14:20,11.13,7.78,9.70,99.90,1039382,28,20045,-60
2021-11-07 13:15:25,12.52,9.07,9.70,99.90,1043272,28,20009,-59
2021-11-07 13:16:13,12.77,8.55,9.70,99.90,1030441,28,20018,-59
2021-11-07 13:17:05,12.07,8.90,9.60,99.90,1044182,28,20113,-59
2021-11-07 13:18:24,12.18,9.02,9.70,99.90,1045496,28,20013,-59
2021-11-07 13:19:20,12.23,8.35,9.80,99.90,1047652,28,20394,-59
2021-11-07 13:20:40,12.13,8.95,9.80,99.90,1038708,28,20068,-60
2021-11-07 13:21:31,12.00,8.68,9.90,99.90,1047168,28,20473,-59
2021-11-07 13:22:31,11.35,8.27,10.00,99.90,1052593,28,20013,-59
2021-11-07 13:23:17,12.40,9.00,10.00,99.90,1044259,28,20025,-60
2021-11-07 13:24:04,11.57,9.05,10.10,99.90,1044170,28,20074,-60
2021-11-07 13:24:53,11.00,8.20,10.10,99.90,1046364,28,20103,-60
2021-11-07 13:25:44,11.45,7.95,10.10,99.90,1044767,28,20414,-60
2021-11-07 13:26:39,12.73,8.77,10.10,99.90,1044307,28,20072,-59
2021-11-07 13:27:10,11.73,8.30,10.10,99.90,1042243,28,20053,-60
2021-11-07 13:27:49,10.70,8.15,10.10,99.90,1042213,28,20020,-60
2021-11-07 13:28:33,12.68,9.20,10.20,99.90,1040080,28,20084,-60
2021-11-07 13:29:04,11.50,8.65,10.20,99.90,1040074,28,20022,-59
2021-11-07 13:29:49,11.18,8.63,10.10,99.90,1035954,28,20022,-59
2021-11-07 13:30:28,10.63,7.97,10.10,99.90,1031940,28,20114,-60
2021-11-07 13:31:22,11.00,7.82,10.10,99.90,1035192,28,20028,-60
2021-11-07 13:32:06,10.55,7.85,10.20,99.90,1044531,28,20064,-60
2021-11-07 13:32:38,10.90,7.60,10.20,99.90,1041092,28,20080,-60
2021-11-07 13:33:09,9.68,7.10,10.30,99.90,1040103,28,20071,-59
2021-11-07 13:33:42,10.50,7.75,10.20,99.90,1040126,28,20490,-60
2021-11-07 13:34:17,10.85,7.75,10.20,99.90,1035016,28,20054,-60
2021-11-07 13:35:10,12.00,7.35,10.10,99.90,1037422,28,20021,-59
2021-11-07 13:35:41,9.65,7.63,10.10,99.90,1040189,28,20483,-59
2021-11-07 13:36:15,12.70,6.63,10.10,99.90,1044223,28,20394,-60
2021-11-07 13:36:47,10.20,7.22,10.00,99.90,1044218,28,20025,-60
2021-11-07 13:37:21,9.15,6.65,10.00,99.90,1040089,28,20025,-59
2021-11-07 13:38:01,10.00,7.10,10.00,99.90,1041394,28,20608,-60
2021-11-07 13:38:40,11.18,7.93,9.90,99.90,1042566,28,20028,-59
2021-11-07 13:39:13,10.27,7.22,9.90,99.90,1043196,28,20021,-59
2021-11-07 13:39:44,10.02,7.05,9.90,99.90,1035955,28,20040,-59
2021-11-07 13:40:26,8.90,6.47,9.80,99.90,1037721,28,20030,-59
2021-11-07 13:40:56,9.10,6.65,9.80,99.90,1042883,28,20018,-59
2021-11-07 13:41:28,9.27,6.93,9.80,99.90,1047889,28,20028,-60
2021-11-07 13:42:06,9.77,7.28,9.80,99.90,1044148,28,20060,-59
2021-11-07 13:42:38,8.32,6.22,9.80,99.90,1044257,28,20021,-59
2021-11-07 13:43:19,9.05,6.53,9.70,99.90,1036014,28,20015,-60
2021-11-07 13:44:01,8.65,6.13,9.80,99.90,1038836,28,20045,-60
2021-11-07 13:44:42,7.88,6.00,9.70,99.90,1040101,28,20013,-59
2021-11-07 13:45:33,8.80,6.35,9.70,99.90,1040377,28,20105,-59
2021-11-07 13:46:04,7.97,5.78,9.80,99.90,1048470,28,20021,-59
2021-11-07 13:46:37,9.07,6.32,9.70,99.90,1044433,28,20017,-59
2021-11-07 13:47:08,13.15,8.40,9.80,99.90,1044245,28,20528,-60
2021-11-07 13:47:42,11.02,7.85,9.80,99.90,1044059,28,20028,-60
2021-11-07 13:48:14,11.38,7.60,9.80,99.90,1041056,28,20029,-59
2021-11-07 13:48:45,9.73,6.85,9.80,99.90,1045390,28,20464,-59
2021-11-07 13:49:16,8.55,6.45,9.80,99.90,1044157,28,20025,-59
2021-11-07 13:49:51,9.05,6.30,9.90,99.90,1040784,28,20100,-59
2021-11-07 13:50:23,8.80,6.07,9.90,99.90,1044272,28,20032,-59
2021-11-07 13:50:54,8.15,6.07,9.90,99.90,1045388,28,20043,-59
2021-11-07 13:51:25,9.30,6.05,9.90,99.90,1045371,28,20063,-59
2021-11-07 13:52:01,8.90,6.20,9.80,99.90,1039997,28,20029,-59
2021-11-07 13:52:32,9.50,6.55,9.80,99.90,1040121,28,20132,-59
2021-11-07 13:53:04,7.63,5.93,9.90,99.90,1044159,28,20378,-59
2021-11-07 13:53:37,10.15,5.90,9.80,99.90,1046571,28,20009,-59
2021-11-07 13:54:08,8.63,6.40,9.80,99.90,1047293,28,20427,-59
2021-11-07 13:54:40,8.93,6.50,9.80,99.90,1040877,28,20020,-59
2021-11-07 13:55:20,8.05,6.03,9.80,99.90,1040079,28,20025,-59
2021-11-07 13:55:56,8.50,5.70,9.80,99.90,1041839,28,20348,-59
2021-11-07 13:56:27,8.20,5.65,9.80,99.90,1046693,28,20019,-60
2021-11-07 13:56:58,7.82,5.60,9.80,99.90,1046743,28,20495,-59
2021-11-07 13:57:30,8.50,5.97,9.80,99.90,1048412,28,20025,-59
2021-11-07 13:58:16,7.80,6.18,9.80,99.90,1044097,28,20104,-60
2021-11-07 13:58:47,8.27,5.60,9.80,99.90,1044162,28,20024,-59
2021-11-07 13:59:39,9.23,6.47,9.80,99.90,1039948,28,20052,-59
2021-11-07 14:00:11,8.18,5.38,9.80,99.90,1040049,28,20057,-59
2021-11-07 14:00:42,7.97,5.57,9.90,99.90,1040051,28,20352,-59
2021-11-07 14:01:14,7.88,6.07,9.80,99.90,1040124,28,20032,-61
2021-11-07 14:01:45,8.60,5.85,9.80,99.90,1040795,28,20018,-60
2021-11-07 14:02:18,7.63,5.15,9.80,99.90,1040514,28,20093,-59
2021-11-07 14:02:51,8.77,5.45,9.70,99.90,1040848,28,20014,-58
2021-11-07 14:03:22,9.18,5.65,9.70,99.90,1044197,28,20019,-59
2021-11-07 14:03:54,9.48,5.93,9.80,99.90,1044193,28,20499,-59
2021-11-07 14:04:32,7.25,5.22,9.70,99.90,1040758,28,20017,-59
2021-11-07 14:05:08,8.60,5.15,9.70,99.90,1039997,28,20052,-59
2021-11-07 14:05:55,6.88,4.93,9.70,99.90,1040165,28,20250,-60
2021-11-07 14:06:39,6.57,4.50,9.60,99.90,1044229,28,20044,-59
2021-11-07 14:07:17,7.30,5.05,9.60,99.90,1040714,28,20025,-60
2021-11-07 14:08:06,11.85,5.72,9.60,99.90,1044314,28,20023,-60
2021-11-07 14:08:59,7.13,4.90,9.60,99.90,1040377,28,20010,-60
2021-11-07 14:09:30,8.52,5.30,9.50,99.90,1045803,28,20063,-60
2021-11-07 14:10:03,7.47,4.93,9.60,99.90,1048348,28,20429,-60
2021-11-07 14:10:37,6.63,4.60,9.60,99.90,1044092,28,20024,-60
2021-11-07 14:11:08,7.80,5.00,9.60,99.90,1044223,28,20086,-60
2021-11-07 14:11:40,9.15,5.60,9.60,99.90,1036994,28,20049,-60
2021-11-07 14:12:27,8.02,4.63,9.60,99.90,1036888,28,20022,-60
2021-11-07 14:12:58,9.07,4.78,9.60,99.90,1031889,28,20019,-60
2021-11-07 14:13:30,6.97,4.93,9.60,99.90,1030437,28,20047,-60
2021-11-07 14:14:03,7.32,5.00,9.60,99.90,1031844,28,20110,-60
2021-11-07 14:14:34,11.10,7.38,9.60,99.90,1033515,28,20473,-60
2021-11-07 14:15:09,49.72,31.50,9.60,99.90,1037367,28,20026,-60
2021-11-07 14:15:44,19.70,13.40,9.50,99.90,1045304,28,20017,-60
2021-11-07 14:16:16,9.52,6.03,9.50,99.90,1048302,28,20406,-60
2021-11-07 14:16:58,7.80,5.82,9.50,99.90,1048191,28,20021,-60
2021-11-07 14:17:28,8.27,5.32,9.50,99.90,1040870,28,20495,-60
2021-11-07 14:18:11,7.38,5.40,9.50,99.90,1040766,28,20022,-60
2021-11-07 14:18:46,7.85,4.90,9.40,99.90,1039578,28,20049,-61
2021-11-07 14:19:17,7.03,4.70,9.40,99.90,1040856,28,20029,-60
2021-11-07 14:19:54,7.55,4.78,9.40,99.90,1040813,28,20033,-60
2021-11-07 14:20:42,6.90,4.82,9.50,99.90,1042425,28,20100,-60
2021-11-07 14:21:14,6.63,4.63,9.40,99.90,1040844,28,20058,-60
2021-11-07 14:21:47,6.20,4.20,9.40,99.90,1043953,28,20021,-61
2021-11-07 14:22:18,7.28,4.85,9.40,99.90,1040692,28,20045,-60
2021-11-07 14:23:07,7.35,4.60,9.40,99.90,1037276,28,20450,-58
2021-11-07 14:23:43,6.95,4.85,9.40,99.90,1043956,28,20021,-60
2021-11-07 14:24:20,10.55,4.95,9.40,99.90,1051072,28,20047,-60
2021-11-07 14:24:51,6.72,4.55,9.40,99.90,1049061,28,20024,-60
2021-11-07 14:25:24,8.88,5.15,9.40,99.90,1044753,28,20159,-60
2021-11-07 14:26:11,7.32,4.75,9.40,99.90,1040784,28,20013,-60
2021-11-07 14:27:08,7.15,4.93,9.40,99.90,1040170,28,20017,-60
2021-11-07 14:27:48,8.27,4.80,9.30,99.90,1046971,28,20095,-60
2021-11-07 14:28:23,7.10,4.68,9.30,99.90,1042366,28,20101,-61
2021-11-07 14:29:17,7.25,4.80,9.40,99.90,1045915,28,20073,-60
2021-11-07 14:29:58,7.25,4.72,9.30,99.90,1049850,28,20616,-61
2021-11-07 14:30:38,6.63,4.63,9.30,99.90,1045956,28,20017,-60
2021-11-07 14:31:31,6.93,3.92,9.30,99.90,1044738,28,20513,-60
2021-11-07 14:32:27,10.68,5.85,9.30,99.90,1044355,28,20033,-60
2021-11-07 14:33:07,7.68,5.45,9.20,99.90,1047590,28,20021,-60
2021-11-07 14:33:45,8.70,4.75,9.20,99.90,1052497,28,20066,-60
2021-11-07 14:34:19,6.55,4.50,9.20,99.90,1044862,28,20035,-60
2021-11-07 14:35:07,6.25,4.28,9.20,99.90,1040895,28,20017,-60
2021-11-07 14:35:39,7.00,4.22,9.20,99.90,1044954,28,20028,-60
2021-11-07 14:36:28,8.82,5.43,9.20,99.90,1043997,28,20024,-60
2021-11-07 14:37:08,6.78,4.43,9.20,99.90,1044974,28,20045,-61
2021-11-07 14:37:39,7.78,4.10,9.20,99.90,1040861,28,20093,-60
2021-11-07 14:38:19,7.18,4.75,9.20,99.90,1044867,28,20570,-60
2021-11-07 14:39:00,7.18,4.65,9.20,99.90,1040659,28,20022,-60
2021-11-07 14:39:55,7.07,4.53,9.20,99.90,1044804,28,20091,-60
2021-11-07 14:40:32,7.00,4.15,9.20,99.90,1045325,28,20013,-60
2021-11-07 14:41:13,7.88,4.78,9.20,99.90,1049041,28,20374,-60
2021-11-07 14:42:03,7.53,4.97,9.10,99.90,1046438,28,20425,-60
2021-11-07 14:42:34,8.05,4.75,9.10,99.90,1041673,28,20014,-60
2021-11-07 14:43:11,7.05,4.82,9.10,99.90,1040587,28,20033,-60
2021-11-07 14:43:53,7.95,4.90,9.10,99.90,1040617,28,20021,-60
2021-11-07 14:44:33,7.05,4.93,9.20,99.90,1040611,28,20422,-60
2021-11-07 14:45:31,6.88,4.63,9.20,99.90,1040420,28,20017,-60
2021-11-07 14:46:14,7.40,4.43,9.20,99.90,1045692,28,20379,-60
2021-11-07 14:46:49,9.15,5.30,9.20,99.90,1051115,28,20020,-60
2021-11-07 14:47:31,6.95,4.85,9.20,99.90,1044926,28,20443,-60
2021-11-07 14:48:29,7.15,5.18,9.20,99.90,1044896,28,20371,-60
2021-11-07 14:49:41,9.20,5.38,9.20,99.90,1044097,28,20395,-60
2021-11-07 14:50:34,6.82,4.70,9.20,99.90,1048960,28,20020,-60
2021-11-07 14:51:08,6.80,4.90,9.10,99.90,1048958,28,20096,-60
2021-11-07 14:51:44,9.88,5.72,9.10,99.90,1051095,28,20079,-60
2021-11-07 14:52:30,9.23,5.70,9.00,99.90,1053131,28,20020,-60
2021-11-07 14:53:28,7.60,5.05,9.10,99.90,1048866,28,20020,-60
2021-11-07 14:54:39,8.93,5.80,9.00,99.90,1046718,28,20036,-60
2021-11-07 14:55:21,7.70,5.15,9.00,99.90,1048859,28,20658,-60
2021-11-07 14:56:12,10.77,5.82,9.00,99.90,1048955,28,20012,-60
2021-11-07 14:57:00,9.10,5.55,8.90,99.90,1049188,28,20041,-60
2021-11-07 14:57:30,7.38,5.15,9.00,99.90,1053157,28,20103,-60
2021-11-07 14:58:17,8.00,5.25,8.90,99.90,1053085,28,20460,-60
2021-11-07 14:59:08,8.27,5.10,8.90,99.90,1053467,28,20027,-60
2021-11-07 14:59:56,9.18,5.70,8.90,99.90,1053196,28,20016,-60
2021-11-07 15:00:40,8.85,6.03,8.90,99.90,1048937,28,20434,-60
2021-11-07 15:01:29,8.77,5.93,8.90,99.90,1046804,28,20421,-60
2021-11-07 15:02:41,8.63,6.00,8.90,99.90,1048988,28,20021,-60
2021-11-07 15:03:19,8.23,5.28,8.80,99.90,1045661,28,20037,-63
2021-11-07 15:03:55,8.82,5.43,8.80,99.90,1048815,28,20111,-60
2021-11-07 15:04:45,8.20,5.57,8.80,99.90,1044747,28,20143,-60
2021-11-07 15:05:28,9.00,6.00,8.80,99.90,1036767,28,20126,-60
2021-11-07 15:06:45,8.20,5.30,8.80,99.90,1040940,28,20470,-60
2021-11-07 15:07:30,7.50,5.18,8.70,99.90,1048501,28,20083,-60
2021-11-07 15:08:30,7.88,5.45,8.70,99.90,1044690,28,20495,-60
2021-11-07 15:09:08,9.52,6.43,8.70,99.90,1041077,28,20398,-60
2021-11-07 15:09:55,9.48,5.45,8.70,99.90,1046280,28,20386,-60
2021-11-07 15:10:26,8.13,5.90,8.60,99.90,1057263,28,20085,-61
2021-11-07 15:11:11,8.98,6.20,8.60,99.90,1044620,28,20548,-60
2021-11-07 15:11:42,8.57,5.95,8.60,99.90,1040587,28,20036,-60
2021-11-07 15:12:29,9.45,6.30,8.60,99.90,1036595,28,20494,-60
2021-11-07 15:13:39,9.52,6.00,8.60,99.90,1048879,28,20055,-60
2021-11-07 15:14:30,9.13,5.82,8.60,99.90,1052785,28,20040,-60
2021-11-07 15:15:20,8.60,8.60,8.60,99.90,1053562,28,20016,-60
2021-11-07 15:16:00,12.07,7.82,8.60,99.90,1048896,28,19908,-60
2021-11-07 15:16:51,8.48,5.47,8.50,99.90,1044557,28,20025,-60
2021-11-07 15:17:35,8.60,8.60,8.60,99.90,1045880,28,20013,-60
2021-11-07 15:18:25,8.18,5.60,8.50,99.90,1047015,28,19986,-60
2021-11-07 15:18:55,9.40,5.75,8.50,99.90,1052838,28,20033,-60
2021-11-07 15:19:42,9.07,5.80,8.40,99.90,1048913,28,20016,-60
2021-11-07 15:20:33,10.13,6.60,8.40,99.90,1053084,28,20552,-60
2021-11-07 15:21:05,8.40,8.40,8.40,99.90,1053563,28,20020,-60
2021-11-07 15:21:37,8.82,5.72,8.40,99.90,1053019,28,19904,-60
2021-11-07 15:22:11,9.13,5.88,8.40,99.90,1052977,28,20047,-60
2021-11-07 15:22:48,11.75,6.30,8.40,99.90,1052962,28,20096,-60
2021-11-07 15:23:42,9.23,5.97,8.40,99.90,1050560,28,20387,-60
2021-11-07 15:24:18,9.63,6.57,8.40,99.90,1048580,28,20021,-60
2021-11-07 15:24:53,12.18,7.00,8.40,99.90,1048822,28,20024,-60
2021-11-07 15:25:30,10.80,6.60,8.40,99.90,1048849,28,20017,-60
2021-11-07 15:26:27,9.20,6.25,8.40,99.90,1044577,28,20013,-60
2021-11-07 15:26:58,9.68,6.13,8.40,99.90,1048885,28,20035,-60
2021-11-07 15:27:30,10.00,6.82,8.30,99.90,1044748,28,20017,-60
2021-11-07 15:28:05,10.48,6.93,8.30,99.90,1048661,28,20020,-60
2021-11-07 15:28:36,9.88,6.28,8.30,99.90,1044682,28,20028,-60
2021-11-07 15:29:15,9.38,6.03,8.30,99.90,1044653,28,20428,-60
2021-11-07 15:29:54,9.13,6.40,8.30,99.90,1042643,28,20035,-60
2021-11-07 15:30:26,8.83,5.90,8.30,99.90,1032485,28,20046,-60
2021-11-07 15:30:57,9.73,6.53,8.30,99.90,1036459,28,20248,-60
2021-11-07 15:31:30,9.20,6.25,8.30,99.90,1037927,28,20506,-60
2021-11-07 15:32:08,8.55,5.97,8.30,99.90,1041284,28,20020,-60
2021-11-07 15:32:39,10.50,6.13,8.30,99.90,1040587,28,20020,-60
2021-11-07 15:33:16,8.38,5.90,8.30,99.90,1042217,28,20027,-60
2021-11-07 15:33:47,9.70,6.50,8.30,99.90,1044980,28,20017,-60
2021-11-07 15:34:30,10.25,6.35,8.30,99.90,1041411,28,20068,-60
2021-11-07 15:35:02,10.90,5.90,8.30,99.90,1040617,28,20144,-60
2021-11-07 15:35:33,8.70,6.18,8.30,99.90,1042832,28,20024,-59
2021-11-07 15:36:04,9.63,6.80,8.30,99.90,1049002,28,20104,-59
2021-11-07 15:36:44,9.05,6.70,8.30,99.90,1049359,28,20020,-59
2021-11-07 15:37:34,10.23,6.93,8.20,99.90,1048830,28,20024,-59
2021-11-07 15:38:14,10.63,7.05,8.20,99.90,1044602,28,20051,-59
2021-11-07 15:38:44,10.68,6.72,8.20,99.90,1045220,28,20075,-59
2021-11-07 15:39:18,9.10,6.28,8.30,99.90,1040285,28,20435,-59
2021-11-07 15:39:54,10.10,6.22,8.20,99.90,1042764,28,20013,-59
2021-11-07 15:40:29,8.48,5.68,8.20,99.90,1046170,28,20017,-59
2021-11-07 15:41:06,9.13,5.65,8.30,99.90,1044268,28,20534,-59
2021-11-07 15:41:37,10.23,6.50,8.20,99.90,1044634,28,20013,-59
2021-11-07 15:42:16,8.18,6.07,8.20,99.90,1044646,28,20051,-59
2021-11-07 15:42:47,11.07,6.82,8.20,99.90,1049120,28,20120,-59
2021-11-07 15:43:23,9.73,6.55,8.20,99.90,1052861,28,20441,-59
2021-11-07 15:43:55,8.52,6.45,8.20,99.90,1046615,28,20048,-59
2021-11-07 15:44:25,9.13,6.57,8.30,99.90,1044375,28,20124,-59
2021-11-07 15:45:00,11.77,6.53,8.20,99.90,1040474,28,20353,-60
2021-11-07 15:45:33,10.75,6.57,8.20,99.90,1038050,28,20022,-60
2021-11-07 15:46:14,12.27,6.47,8.20,99.90,1041484,28,20027,-59
2021-11-07 15:46:45,10.95,7.03,8.20,99.90,1036393,28,20172,-60
2021-11-07 15:47:18,8.70,6.57,8.20,99.90,1042385,28,20037,-60
2021-11-07 15:47:58,10.27,6.90,8.10,99.90,1042322,28,20020,-60
2021-11-07 15:48:36,9.13,6.20,8.10,99.90,1049937,28,20071,-60
2021-11-07 15:49:07,10.77,6.97,8.10,99.90,1052844,28,20409,-60
2021-11-07 15:49:42,9.48,6.75,8.10,99.90,1045722,28,20021,-59
2021-11-07 15:50:21,9.40,6.68,8.10,99.90,1043418,28,20457,-60
2021-11-07 15:51:13,9.43,7.05,8.10,99.90,1040444,28,20112,-60
2021-11-07 15:51:51,9.45,6.70,8.10,99.90,1044703,28,20033,-60
2021-11-07 15:52:32,9.35,6.68,8.10,99.90,1045259,28,20021,-59
2021-11-07 15:53:03,10.77,7.63,8.20,99.90,1041532,28,20028,-60
2021-11-07 15:53:53,10.20,6.43,8.10,99.90,1040420,28,20021,-59
2021-11-07 15:54:28,12.18,6.95,8.10,99.90,1044619,28,20029,-60
2021-11-07 15:55:08,9.95,7.00,8.10,99.90,1043695,28,20055,-60
2021-11-07 15:55:52,10.32,7.38,8.10,99.90,1044529,28,20013,-60
2021-11-07 15:56:37,11.65,7.68,8.10,99.90,1044578,28,20017,-59
2021-11-07 15:57:19,10.50,6.82,8.10,99.90,1045666,28,20372,-61
2021-11-07 15:58:15,10.10,7.07,8.10,99.90,1048690,28,20510,-59
2021-11-07 15:58:48,9.93,6.43,8.10,99.90,1047366,28,20044,-59
2021-11-07 15:59:19,10.73,7.72,8.00,99.90,1045915,28,20032,-59
2021-11-07 15:59:59,9.77,7.20,8.00,99.90,1044645,28,20447,-59
2021-11-07 16:00:39,10.85,7.63,8.00,99.90,1048717,28,20013,-61
2021-11-07 16:01:10,10.60,7.57,8.00,99.90,1048761,28,20390,-60
2021-11-07 16:01:59,9.85,7.18,8.00,99.90,1047273,28,20021,-60
2021-11-07 16:02:48,11.07,7.65,8.00,99.90,1044404,28,20037,-60
2021-11-07 16:03:36,9.05,6.82,8.00,99.90,1041266,28,20021,-60
2021-11-07 16:04:27,9.75,7.25,8.00,99.90,1045482,28,20427,-60
2021-11-07 16:05:18,12.65,7.55,8.00,99.90,1045488,28,20116,-59
2021-11-07 16:06:07,9.52,6.82,8.00,99.90,1040099,28,20479,-59
2021-11-07 16:06:56,10.50,6.93,8.00,99.90,1044301,28,20489,-58
2021-11-07 16:07:39,10.23,7.00,8.00,99.90,1047836,28,20054,-59
2021-11-07 16:08:36,9.75,6.97,8.00,99.90,1051383,28,20035,-59
2021-11-07 16:09:25,11.07,7.53,8.00,99.90,1052971,28,20012,-59
2021-11-07 16:09:56,10.90,7.40,7.90,99.90,1053246,28,20035,-59
2021-11-07 16:10:33,10.32,7.13,7.90,99.90,1052677,28,20028,-59
2021-11-07 16:11:24,11.00,7.55,7.90,99.90,1044360,28,20108,-59
2021-11-07 16:11:55,15.65,6.57,7.90,99.90,1044128,28,20479,-59
2021-11-07 16:12:38,10.43,6.80,7.90,99.90,1048378,28,20055,-59
2021-11-07 16:13:20,11.88,7.03,7.90,99.90,1044316,28,20013,-59
2021-11-07 16:13:57,10.38,7.03,7.90,99.90,1044431,28,20048,-59
2021-11-07 16:14:41,9.50,7.28,7.90,99.90,1044511,28,20132,-59
2021-11-07 16:15:15,9.77,6.75,7.90,99.90,1052934,28,20363,-59
2021-11-07 16:16:06,11.10,7.32,7.90,99.90,1048661,28,20573,-59
2021-11-07 16:17:12,11.25,7.15,7.90,99.90,1048606,28,20016,-60
2021-11-07 16:17:48,9.43,6.40,7.90,99.90,1048078,28,20077,-59
2021-11-07 16:18:21,10.27,7.18,7.90,99.90,1044183,28,20087,-60
2021-11-07 16:18:55,9.82,7.10,7.90,99.90,1041900,28,20150,-59
2021-11-07 16:19:30,11.85,6.65,7.90,99.90,1046049,28,20502,-59
2021-11-07 16:20:09,10.45,6.63,7.90,99.90,1046474,28,20048,-59
2021-11-07 16:20:42,9.93,6.75,7.90,99.90,1047177,28,20025,-59
2021-11-07 16:21:17,9.63,6.30,7.90,99.90,1048560,28,20009,-59
2021-11-07 16:21:50,11.55,7.53,7.90,99.90,1044415,28,20025,-58
2021-11-07 16:22:21,14.15,7.45,7.90,99.90,1046501,28,20021,-59
2021-11-07 16:22:58,9.30,6.30,7.90,99.90,1044473,28,20504,-59
2021-11-07 16:23:29,13.57,7.05,7.90,99.90,1041656,28,20025,-60
2021-11-07 16:24:04,10.98,6.22,7.90,99.90,1044388,28,20040,-59
2021-11-07 16:24:35,11.52,7.00,7.90,99.90,1043717,28,20021,-59
2021-11-07 16:25:07,9.90,6.32,7.90,99.90,1045317,28,20486,-60
2021-11-07 16:25:43,8.88,5.97,7.90,99.90,1048552,28,20048,-59
2021-11-07 16:26:15,10.73,6.30,7.90,99.90,1050304,28,20016,-59
2021-11-07 16:26:49,9.65,6.55,7.90,99.90,1045570,28,20021,-60
2021-11-07 16:27:23,8.93,6.35,7.90,99.90,1036261,28,20022,-59
2021-11-07 16:28:02,9.50,6.38,7.90,99.90,1036110,28,20431,-59
2021-11-07 16:28:36,9.93,6.25,7.90,99.90,1040388,28,20526,-59
2021-11-07 16:29:07,9.38,6.47,7.90,99.90,1040250,28,20021,-59
2021-11-07 16:29:38,8.75,6.72,7.90,99.90,1038027,28,20026,-59
2021-11-07 16:30:15,9.13,6.07,7.90,99.90,1038043,28,20026,-59
2021-11-07 16:30:46,9.98,6.50,7.90,99.90,1041497,28,20052,-60
2021-11-07 16:31:20,8.00,5.97,7.90,99.90,1042645,28,20021,-59
2021-11-07 16:32:10,10.73,6.90,7.90,99.90,1041773,28,20104,-60
2021-11-07 16:32:47,9.23,6.07,7.90,99.90,1040347,28,20431,-60
2021-11-07 16:33:23,8.90,5.70,7.90,99.90,1044534,28,20029,-60
2021-11-07 16:33:59,11.00,6.80,7.90,99.90,1052811,28,20016,-60
2021-11-07 16:34:31,8.25,5.90,7.90,99.90,1048383,28,20505,-60
2021-11-07 16:35:02,11.85,6.15,7.90,99.90,1040346,28,20022,-60
2021-11-07 16:35:46,10.80,6.68,7.90,99.90,1040298,28,20017,-60
2021-11-07 16:36:21,9.88,6.03,8.00,99.90,1040920,28,20486,-60
2021-11-07 16:36:52,8.50,5.90,8.00,99.90,1038859,28,20108,-60
2021-11-07 16:37:28,8.57,5.93,7.90,99.90,1036165,28,20025,-60
2021-11-07 16:38:07,9.07,5.78,8.00,99.90,1040210,28,20104,-60
2021-11-07 16:38:53,9.13,5.95,7.90,99.90,1036342,28,20018,-60
2021-11-07 16:39:30,8.98,6.13,8.00,99.90,1036052,28,20022,-60
2021-11-07 16:40:33,7.82,5.55,8.00,99.90,1040143,28,20397,-60
2021-11-07 16:41:10,11.15,6.00,8.00,99.90,1036397,28,20036,-61
2021-11-07 16:41:50,13.63,7.85,7.90,99.90,1038194,28,20095,-60
2021-11-07 16:42:21,11.38,6.60,7.90,99.90,1050039,28,20559,-60
2021-11-07 16:42:52,9.73,6.35,7.90,99.90,1044208,28,20017,-60
2021-11-07 16:43:26,10.13,6.25,7.90,99.90,1042535,28,20482,-60
2021-11-07 16:43:59,9.43,6.13,7.90,99.90,1036016,28,20076,-60
2021-11-07 16:44:35,9.90,6.22,7.90,99.90,1040198,28,20479,-60
2021-11-07 16:45:07,9.10,5.88,7.90,99.90,1036252,28,20072,-60
2021-11-07 16:45:39,9.00,5.97,7.90,99.90,1037573,28,20048,-60
2021-11-07 16:46:12,8.70,6.28,7.90,99.90,1037743,28,20389,-60
2021-11-07 16:46:48,8.98,5.97,7.90,99.90,1039394,28,20487,-60
2021-11-07 16:47:25,10.32,5.90,7.90,99.90,1037552,28,20109,-60
2021-11-07 16:48:00,10.15,6.10,7.90,99.90,1042445,28,20084,-60
2021-11-07 16:48:31,9.55,5.97,7.90,99.90,1043049,28,20092,-60
2021-11-07 16:49:03,9.45,5.93,7.90,99.90,1046144,28,20017,-60
2021-11-07 16:49:35,8.80,5.90,7.90,99.90,1045387,28,20013,-60
2021-11-07 16:50:08,8.93,6.15,7.90,99.90,1049826,28,20013,-60
2021-11-07 16:50:48,12.65,7.18,7.90,99.90,1044210,28,20021,-60
2021-11-07 16:51:24,10.20,5.80,7.90,99.90,1042604,28,20454,-60
2021-11-07 16:52:08,10.00,6.18,7.90,99.90,1040299,28,20021,-60
2021-11-07 16:52:44,9.43,6.22,7.90,99.90,1040157,28,20028,-60
2021-11-07 16:53:23,8.80,6.13,7.90,99.90,1044431,28,20494,-60
2021-11-07 16:53:57,8.45,5.55,7.90,99.90,1040175,28,20048,-60
2021-11-07 16:54:32,8.95,5.95,7.90,99.90,1040102,28,20028,-60
2021-11-07 16:55:09,10.45,5.78,7.90,99.90,1040295,28,20013,-60
2021-11-07 16:55:51,10.05,6.03,7.90,99.90,1038136,28,20040,-60
2021-11-07 16:56:22,9.25,6.10,7.90,99.90,1050759,28,20016,-60
2021-11-07 16:56:54,9.55,5.68,7.90,99.90,1044466,28,20021,-60
2021-11-07 16:57:27,9.25,5.63,7.90,99.90,1047045,28,20047,-59
2021-11-07 16:57:59,8.38,5.05,7.90,99.90,1044348,28,20481,-60
2021-11-07 16:58:44,10.07,6.10,7.90,99.90,1045240,28,20040,-60
2021-11-07 16:59:16,10.45,5.63,7.90,99.90,1044278,28,20025,-60
2021-11-07 17:00:00,8.68,6.13,7.90,99.90,1043103,28,20370,-60
2021-11-07 17:00:52,7.90,5.60,7.90,99.90,1040138,28,20467,-60
2021-11-07 17:01:46,9.90,6.13,7.90,99.90,1041168,28,20063,-59
2021-11-07 17:02:22,8.73,5.30,7.90,99.90,1045955,28,20029,-60
2021-11-07 17:02:53,8.63,5.90,7.90,99.90,1048520,28,20113,-59
2021-11-07 17:03:28,9.30,5.47,7.90,99.90,1044426,28,20024,-59
2021-11-07 17:04:19,10.90,6.40,7.90,99.90,1052623,28,20012,-59
2021-11-07 17:04:57,9.80,5.97,7.80,99.90,1052146,28,20037,-60
2021-11-07 17:05:40,9.82,6.15,7.90,99.90,1044271,28,20120,-60
2021-11-07 17:06:12,11.57,6.03,7.80,99.90,1036068,28,20464,-60
2021-11-07 17:06:43,10.98,6.35,7.90,99.90,1043962,28,20082,-60
2021-11-07 17:07:22,9.70,6.38,7.90,99.90,1044167,28,20537,-60
2021-11-07 17:08:28,8.68,6.10,7.90,99.90,1040151,28,20018,-60
2021-11-07 17:09:09,8.50,5.30,7.80,99.90,1039840,28,20029,-60
2021-11-07 17:09:43,10.65,6.57,7.80,99.90,1040217,28,20056,-60
2021-11-07 17:10:14,11.02,6.43,7.90,99.90,1031846,28,20496,-60
2021-11-07 17:10:45,10.00,6.95,7.80,99.90,1027897,28,20109,-60
2021-11-07 17:11:20,8.35,5.88,7.80,99.90,1028619,28,20093,-60
2021-11-07 17:11:58,9.65,6.47,7.80,99.90,1041363,28,20463,-59
2021-11-07 17:12:32,8.70,5.80,7.80,99.90,1041991,28,20031,-59
2021-11-07 17:13:05,8.98,5.95,7.90,99.90,1044256,28,20506,-59
2021-11-07 17:13:36,8.93,6.20,7.90,99.90,1046894,28,20102,-60
2021-11-07 17:14:11,11.50,6.18,7.90,99.90,1049484,28,20104,-60
2021-11-07 17:14:44,10.23,5.60,7.90,99.90,1048364,28,20028,-60
2021-11-07 17:15:21,10.35,6.00,7.90,99.90,1045781,28,20487,-60
2021-11-07 17:16:00,11.43,6.03,7.90,99.90,1048473,28,20016,-60
2021-11-07 17:16:45,9.07,6.32,7.90,99.90,1048512,28,20382,-60
2021-11-07 17:17:20,9.15,5.95,7.80,99.90,1048464,28,20020,-60
2021-11-07 17:18:00,9.73,5.68,7.80,99.90,1040195,28,20049,-60
2021-11-07 17:18:32,9.25,6.35,7.90,99.90,1039939,28,20096,-61
2021-11-07 17:19:03,8.38,5.75,7.80,99.90,1040168,28,20032,-60
2021-11-07 17:19:43,7.88,5.75,7.90,99.90,1048304,28,20470,-60
2021-11-07 17:20:21,9.45,6.22,7.90,99.90,1044383,28,20024,-60
2021-11-07 17:20:58,10.35,6.15,7.90,99.90,1044362,28,20017,-60
2021-11-07 17:21:52,9.18,6.03,7.90,99.90,1043547,28,20025,-60
2021-11-07 17:22:37,10.98,5.63,7.90,99.90,1044279,28,20105,-60
2021-11-07 17:23:14,9.05,6.43,7.90,99.90,1046317,28,20017,-60
2021-11-07 17:24:08,10.43,6.18,7.90,99.90,1048371,28,20513,-60
2021-11-07 17:24:39,10.23,6.15,7.90,99.90,1038133,28,20373,-60
2021-11-07 17:25:17,10.77,6.80,7.90,99.90,1031940,28,20082,-60
2021-11-07 17:25:56,9.70,6.15,7.90,99.90,1036399,28,20451,-60
2021-11-07 17:26:34,10.18,6.20,7.80,99.90,1040283,28,20069,-60
2021-11-07 17:27:06,8.13,5.38,7.80,99.90,1043497,28,20017,-60
2021-11-07 17:27:44,10.20,6.47,7.90,99.90,1042452,28,20072,-60
2021-11-07 17:28:23,11.27,5.88,7.90,99.90,1040057,28,20017,-59
2021-11-07 17:28:58,9.85,5.82,7.80,99.90,1031946,28,20061,-60
2021-11-07 17:29:35,10.68,5.90,7.80,99.90,1032113,28,20432,-60
2021-11-07 17:30:22,9.88,5.75,7.80,99.90,1036073,28,20089,-60
2021-11-07 17:30:55,10.30,5.78,7.80,99.90,1036142,28,20022,-60
2021-11-07 17:31:35,9.55,6.15,7.90,99.90,1039693,28,20036,-60
2021-11-07 17:32:26,9.10,5.75,7.80,99.90,1048475,28,20066,-60
2021-11-07 17:33:08,10.20,6.15,7.90,99.90,1047827,28,20111,-60
2021-11-07 17:34:05,9.80,5.97,7.90,99.90,1044141,28,20026,-60
2021-11-07 17:34:36,8.90,5.22,7.90,99.90,1044104,28,20040,-60
2021-11-07 17:35:23,9.45,5.50,7.90,99.90,1048291,28,20115,-60
2021-11-07 17:36:22,9.13,5.78,7.80,99.90,1044223,28,20422,-60
2021-11-07 17:37:00,9.73,6.03,7.80,99.90,1046377,28,20090,-60
2021-11-07 17:37:38,8.80,5.70,7.90,99.90,1048449,28,20027,-60
2021-11-07 17:38:16,8.95,6.10,7.90,99.90,1048462,28,20527,-60
2021-11-07 17:39:02,10.10,6.32,7.80,99.90,1044182,28,20111,-60
2021-11-07 17:39:33,9.90,6.15,7.80,99.90,1048361,28,20017,-60
2021-11-07 17:40:13,10.35,5.45,7.90,99.90,1044267,28,20025,-60
2021-11-07 17:40:47,11.48,6.97,7.80,99.90,1047888,28,20020,-60
2021-11-07 17:41:36,13.95,6.50,7.90,99.90,1044258,28,20483,-60
2021-11-07 17:42:26,10.10,5.90,7.90,99.90,1044323,28,20070,-60
2021-11-07 17:43:15,9.20,5.75,7.90,99.90,1041583,28,20614,-60
2021-11-07 17:44:05,11.48,5.93,7.90,99.90,1040241,28,20105,-60
2021-11-07 17:44:45,10.32,6.20,7.90,99.90,1041169,28,20147,-60
2021-11-07 17:45:35,9.68,5.50,7.90,99.90,1048984,28,20013,-60
2021-11-07 17:46:25,9.47,5.87,7.90,99.90,1048270,28,20020,-60
2021-11-07 17:47:28,10.35,5.38,7.90,99.90,1044129,28,20314,-60
2021-11-07 17:48:17,10.90,6.05,7.90,99.90,1039948,28,20349,-60
2021-11-07 17:49:06,8.77,5.60,7.90,99.90,1044096,28,20029,-60
2021-11-07 17:49:56,10.25,5.47,7.90,99.90,1045288,28,20471,-60
2021-11-07 17:50:29,7.75,5.18,7.90,99.90,1044362,28,20123,-59
2021-11-07 17:51:38,9.30,5.53,7.90,99.90,1044189,28,20148,-60
2021-11-07 17:52:28,9.07,5.32,7.90,99.90,1040383,28,20079,-58
2021-11-07 17:53:17,9.02,5.82,7.90,99.90,1040902,28,20035,-59
2021-11-07 17:54:06,9.65,5.68,7.90,99.90,1040762,28,20029,-59
2021-11-07 17:54:37,8.07,5.38,7.90,99.90,1040706,28,20541,-59
2021-11-07 17:55:13,7.93,5.18,7.90,99.90,1040785,28,20032,-59
2021-11-07 17:55:44,8.38,5.25,7.90,99.90,1036615,28,20022,-59
2021-11-07 17:56:18,8.77,5.90,7.90,99.90,1036610,28,20381,-59
2021-11-07 17:56:48,10.60,5.78,7.90,99.90,1036698,28,20033,-59
2021-11-07 17:57:21,8.75,5.75,7.90,99.90,1037208,28,20512,-60
2021-11-07 17:57:54,8.07,5.57,7.90,99.90,1041033,28,20018,-60
2021-11-07 17:58:25,8.60,5.72,7.90,99.90,1040957,28,20013,-59
2021-11-07 17:58:56,8.02,4.93,7.90,99.90,1037577,28,20427,-60
2021-11-07 17:59:27,7.45,5.60,7.90,99.90,1036846,28,20046,-59
2021-11-07 17:59:59,9.20,5.82,7.90,99.90,1040817,28,20064,-60
2021-11-07 18:00:40,8.73,5.30,7.90,99.90,1045044,28,20055,-60
2021-11-07 18:01:14,8.57,5.07,8.00,99.90,1045072,28,20018,-59
2021-11-07 18:01:48,7.28,5.18,7.90,99.90,1045312,28,20092,-59
2021-11-07 18:02:19,7.55,5.10,7.90,99.90,1045033,28,20387,-59
2021-11-07 18:02:54,9.05,5.07,7.90,99.90,1044969,28,20467,-59
2021-11-07 18:03:25,9.88,6.05,8.00,99.90,1046773,28,20009,-60
2021-11-07 18:03:57,7.05,4.50,8.00,99.90,1044944,28,20533,-60
2021-11-07 18:04:29,8.75,5.20,7.90,99.90,1044977,28,20021,-60
2021-11-07 18:05:02,8.73,5.07,7.90,99.90,1044936,28,20021,-59
2021-11-07 18:05:37,8.75,5.13,7.90,99.90,1037636,28,20057,-59
2021-11-07 18:06:10,8.43,5.13,8.00,99.90,1042426,28,20504,-60
2021-11-07 18:06:45,7.18,5.00,8.00,99.90,1040941,28,20026,-59
2021-11-07 18:07:23,7.50,4.63,8.00,99.90,1038530,28,20033,-59
2021-11-07 18:08:06,8.48,5.03,8.00,99.90,1036633,28,20022,-59
2021-11-07 18:08:40,7.35,5.30,8.00,99.90,1036911,28,20054,-60
2021-11-07 18:09:16,7.68,5.00,8.00,99.90,1032635,28,20381,-60
2021-11-07 18:09:58,7.60,4.95,8.00,99.90,1036784,28,20014,-59
2021-11-07 18:10:30,7.95,5.50,7.90,99.90,1040800,28,20056,-59
2021-11-07 18:11:03,8.68,5.20,7.90,99.90,1036773,28,20014,-59
2021-11-07 18:11:38,7.93,5.57,7.90,99.90,1039701,28,20021,-59
2021-11-07 18:12:15,9.52,5.40,7.90,99.90,1042122,28,20069,-59
2021-11-07 18:12:50,7.30,4.65,7.90,99.90,1042648,28,20021,-58
2021-11-07 18:13:28,9.23,6.03,7.90,99.90,1043175,28,20017,-59
2021-11-07 18:13:59,7.40,4.95,7.90,99.90,1045043,28,20533,-59
2021-11-07 18:14:30,8.48,5.28,7.90,99.90,1042670,28,20021,-59
2021-11-07 18:15:05,9.35,5.18,7.90,99.90,1047014,28,20067,-59
2021-11-07 18:15:35,8.52,5.15,7.90,99.90,1049066,28,20013,-59
2021-11-07 18:16:06,8.90,5.25,7.90,99.90,1040848,28,20492,-59
2021-11-07 18:16:37,9.68,5.28,7.90,99.90,1036755,28,20093,-59
2021-11-07 18:17:08,7.78,5.25,7.90,99.90,1032740,28,20018,-59
2021-11-07 18:17:39,7.78,5.13,7.90,99.90,1032560,28,20027,-59
2021-11-07 18:18:10,9.20,5.32,7.90,99.90,1029319,28,20021,-59
2021-11-07 18:18:43,8.30,4.50,7.90,99.90,1032815,28,20011,-59
2021-11-07 18:19:15,8.93,5.32,7.90,99.90,1037880,28,20029,-59
2021-11-07 18:19:46,8.02,5.13,7.90,99.90,1041630,28,20533,-59
2021-11-07 18:20:18,10.13,5.30,7.90,99.90,1041672,28,20032,-59
2021-11-07 18:20:48,8.07,5.35,7.90,99.90,1040721,28,20018,-58
2021-11-07 18:21:22,7.72,4.82,7.90,99.90,1036764,28,20203,-59
2021-11-07 18:22:19,7.85,4.95,7.90,99.90,1037482,28,20089,-59
2021-11-07 18:22:56,7.85,5.20,7.90,99.90,1042663,28,20540,-59
2021-11-07 18:23:39,7.03,4.70,7.90,99.90,1040784,28,20025,-59
2021-11-07 18:24:14,7.25,4.40,7.80,99.90,1041201,28,20022,-59
2021-11-07 18:24:51,8.80,4.55,7.80,99.90,1044883,28,20021,-59
2021-11-07 18:25:27,8.15,5.03,7.70,99.90,1049000,28,20016,-59
2021-11-07 18:26:02,9.80,5.50,7.70,99.90,1044846,28,20072,-59
2021-11-07 18:26:34,8.02,5.13,7.70,99.90,1040834,28,20021,-59
2021-11-07 18:27:09,8.82,5.03,7.70,99.90,1040661,28,20029,-60
2021-11-07 18:27:40,9.25,5.40,7.70,99.90,1042424,28,20014,-58
2021-11-07 18:28:12,7.78,5.00,7.70,99.90,1040811,28,20025,-59
2021-11-07 18:28:43,7.70,5.05,7.70,99.90,1041968,28,20412,-59
2021-11-07 18:29:15,8.00,5.10,7.70,99.90,1046110,28,20452,-59
2021-11-07 18:29:48,8.38,5.07,7.70,99.90,1045590,28,20021,-59
2021-11-07 18:30:21,8.35,4.40,7.70,99.90,1049870,28,20082,-59
2021-11-07 18:30:53,7.97,4.88,7.70,99.90,1048950,28,20571,-59
2021-11-07 18:31:24,7.53,4.93,7.70,99.90,1049989,28,20017,-59
2021-11-07 18:31:54,8.23,5.30,7.70,99.90,1049108,28,20017,-59
2021-11-07 18:32:25,7.30,4.50,7.70,99.90,1036883,28,20060,-60
2021-11-07 18:32:56,6.82,4.45,7.70,99.90,1036704,28,20357,-59
2021-11-07 18:33:27,6.85,4.22,7.60,99.90,1036731,28,20014,-59
2021-11-07 18:33:58,9.88,4.95,7.70,99.90,1037192,28,20022,-59
2021-11-07 18:34:29,8.93,4.35,7.60,99.90,1045119,28,20010,-59
2021-11-07 18:34:59,8.68,4.95,7.70,99.90,1049320,28,20016,-59
2021-11-07 18:35:30,5.55,3.90,7.70,99.90,1044734,28,20024,-59
2021-11-07 18:36:01,8.82,4.80,7.70,99.90,1044915,28,20013,-59
2021-11-07 18:36:32,8.60,4.70,7.60,99.90,1044867,28,20017,-59
2021-11-07 18:37:03,8.30,5.20,7.70,99.90,1041576,28,20025,-59
2021-11-07 18:37:37,7.50,4.55,7.70,99.90,1049083,28,20548,-59
2021-11-07 18:38:09,8.27,4.50,7.70,99.90,1044856,28,20017,-59
2021-11-07 18:38:42,7.35,4.63,7.70,99.90,1033400,28,20061,-59
2021-11-07 18:39:14,8.13,4.65,7.70,99.90,1033576,28,20030,-59
2021-11-07 18:39:46,6.65,4.10,7.70,99.90,1037558,28,20115,-59
2021-11-07 18:40:19,7.00,4.57,7.70,99.90,1042586,28,20072,-59
2021-11-07 18:40:56,7.85,4.95,7.70,99.90,1046288,28,20431,-59
2021-11-07 18:41:27,6.32,4.13,7.70,99.90,1049061,28,20017,-59
2021-11-07 18:41:57,8.60,5.03,7.80,99.90,1050478,28,20017,-59
2021-11-07 18:42:28,8.57,5.00,7.70,99.90,1050238,28,20374,-59
2021-11-07 18:42:59,9.90,4.88,7.80,99.90,1053206,28,20024,-59
2021-11-07 18:43:30,6.82,4.25,7.70,99.90,1053190,28,20069,-59
2021-11-07 18:44:01,7.38,4.45,7.80,99.90,1049132,28,20575,-59
2021-11-07 18:44:32,7.55,4.53,7.80,99.90,1048907,28,20497,-59
2021-11-07 18:45:04,7.82,4.68,7.80,99.90,1048985,28,20126,-59
2021-11-07 18:45:35,7.63,4.75,7.80,99.90,1045191,28,20063,-59
2021-11-07 18:46:05,8.50,4.38,7.80,99.90,1036505,28,20093,-59
2021-11-07 18:46:36,8.07,4.53,7.80,99.90,1037083,28,20018,-60
2021-11-07 18:47:07,9.55,4.72,7.80,99.90,1040787,28,20017,-59
2021-11-07 18:47:38,6.03,4.25,7.80,99.90,1040742,28,20068,-59
2021-11-07 18:48:09,8.48,5.05,7.80,99.90,1037020,28,20544,-59
2021-11-07 18:48:40,7.60,4.47,7.80,99.90,1037045,28,20539,-59
2021-11-07 18:49:10,9.80,4.85,7.80,99.90,1041207,28,20025,-59
2021-11-07 18:49:42,7.82,4.35,7.80,99.90,1040886,28,20091,-59
2021-11-07 18:50:12,7.50,4.57,7.70,99.90,1040980,28,20642,-59
2021-11-07 18:50:43,6.70,4.65,7.80,99.90,1036703,28,20014,-59
2021-11-07 18:51:15,8.30,5.07,7.80,99.90,1036883,28,20021,-59
2021-11-07 18:51:46,9.25,4.80,7.70,99.90,1040808,28,20021,-59
2021-11-07 18:52:17,6.95,4.80,7.70,99.90,1044689,28,20032,-59
2021-11-07 18:52:48,8.23,4.57,7.70,99.90,1044711,28,20024,-60
2021-11-07 18:53:18,7.53,4.90,7.70,99.90,1045048,28,20028,-59
2021-11-07 18:53:50,7.70,4.50,7.70,99.90,1036530,28,20026,-59
2021-11-07 18:54:22,6.40,4.38,7.70,99.90,1040545,28,20021,-58
2021-11-07 18:54:53,10.18,5.70,7.70,99.90,1040725,28,20099,-59
2021-11-07 18:55:23,7.25,4.88,7.60,99.90,1041653,28,20453,-59
2021-11-07 18:55:56,7.80,5.30,7.60,99.90,1049683,28,20473,-59
2021-11-07 18:56:28,6.97,4.95,7.60,99.90,1044852,28,20087,-60
2021-11-07 18:56:59,8.05,5.25,7.60,99.90,1040770,28,20024,-59
2021-11-07 18:57:30,8.82,5.35,7.60,99.90,1040663,28,20040,-59
2021-11-07 18:58:01,13.40,5.35,7.60,99.90,1040987,28,20025,-60
2021-11-07 18:58:31,10.15,5.68,7.60,99.90,1032424,28,20416,-59
2021-11-07 18:59:03,7.50,5.03,7.60,99.90,1032585,28,20465,-59
2021-11-07 18:59:34,8.55,5.43,7.60,99.90,1032869,28,20065,-60
2021-11-07 19:00:09,10.40,4.97,7.60,99.90,1041502,28,20060,-60
2021-11-07 19:00:42,7.32,4.57,7.60,99.90,1048937,28,20096,-60
2021-11-07 19:01:13,7.95,4.72,7.60,99.90,1049025,28,20013,-59
2021-11-07 19:01:44,7.20,4.82,7.60,99.90,1045910,28,20100,-60
2021-11-07 19:02:15,8.30,5.35,7.70,99.90,1044896,28,20490,-59
2021-11-07 19:02:46,6.40,4.22,7.70,99.90,1040192,28,20120,-59
2021-11-07 19:03:18,7.20,4.70,7.70,99.90,1040678,28,20033,-59
2021-11-07 19:03:50,9.52,4.53,7.70,99.90,1040727,28,20009,-59
2021-11-07 19:04:22,8.98,5.22,7.70,99.90,1037667,28,20046,-60
2021-11-07 19:04:53,6.13,4.20,7.70,99.90,1042088,28,20100,-59
2021-11-07 19:05:24,8.02,4.63,7.70,99.90,1044857,28,20021,-60
2021-11-07 19:05:55,7.15,4.20,7.70,99.90,1045394,28,20024,-59
2021-11-07 19:06:27,8.00,4.88,7.70,99.90,1044768,28,20017,-60
2021-11-07 19:06:58,9.27,4.40,7.70,99.90,1041155,28,20095,-60
2021-11-07 19:07:29,8.55,4.50,7.60,99.90,1044854,28,20455,-59
2021-11-07 19:08:01,7.80,4.68,7.70,99.90,1044621,28,20055,-60
2021-11-07 19:08:32,6.95,4.55,7.60,99.90,1040647,28,20014,-60
2021-11-07 19:09:04,7.15,4.75,7.70,99.90,1041169,28,20029,-60
2021-11-07 19:09:35,7.93,4.95,7.70,99.90,1045968,28,20040,-59
2021-11-07 19:10:07,7.05,4.25,7.70,99.90,1049223,28,20044,-60
2021-11-07 19:10:38,9.65,4.70,7.60,99.90,1053094,28,20039,-60
2021-11-07 19:11:11,7.25,4.38,7.70,99.90,1048878,28,20016,-60
2021-11-07 19:11:41,7.55,4.22,7.70,99.90,1049739,28,20024,-60
2021-11-07 19:12:12,7.25,4.60,7.70,99.90,1048842,28,20552,-60
2021-11-07 19:12:44,7.80,4.55,7.70,99.90,1045127,28,20562,-60
2021-11-07 19:13:15,8.82,4.72,7.70,99.90,1044798,28,20372,-60
2021-11-07 19:13:47,6.90,4.35,7.70,99.90,1040645,28,20012,-60
2021-11-07 19:14:17,6.13,3.83,7.70,99.90,1037426,28,20018,-60
2021-11-07 19:14:48,6.80,4.30,7.70,99.90,1037034,28,20022,-60
2021-11-07 19:15:19,6.25,4.60,7.70,99.90,1041086,28,20151,-59
2021-11-07 19:15:50,7.57,4.50,7.70,99.90,1040637,28,20017,-60
2021-11-07 19:16:21,7.00,4.45,7.70,99.90,1037083,28,20037,-60
2021-11-07 19:16:53,7.32,4.68,7.70,99.90,1036792,28,20022,-60
2021-11-07 19:17:24,8.32,4.38,7.70,99.90,1040651,28,20022,-60
2021-11-07 19:17:57,8.77,4.65,7.70,99.90,1041141,28,20009,-60
2021-11-07 19:18:31,8.90,4.28,7.70,99.90,1038483,28,20387,-60
2021-11-07 19:19:02,6.18,4.07,7.70,99.90,1044778,28,20025,-59
2021-11-07 19:19:33,12.07,4.60,7.70,99.90,1040467,28,20091,-60
2021-11-07 19:20:05,8.25,4.53,7.70,99.90,1040581,28,20014,-60
2021-11-07 19:20:38,6.15,4.10,7.70,99.90,1041054,28,20029,-60
2021-11-07 19:21:09,9.40,4.75,7.70,99.90,1045384,28,20013,-60
2021-11-07 19:21:40,6.15,4.38,7.70,99.90,1050299,28,20044,-60
2021-11-07 19:22:11,6.60,4.43,7.70,99.90,1057274,28,20016,-60
2021-11-07 19:22:42,6.35,4.10,7.70,99.90,1056803,28,20046,-60
2021-11-07 19:23:13,6.22,4.07,7.70,99.90,1053022,28,20069,-60
2021-11-07 19:23:44,7.68,3.85,7.70,99.90,1044576,28,20490,-60
2021-11-07 19:24:16,8.00,4.60,7.70,99.90,1036378,28,20078,-59
2021-11-07 19:24:47,8.32,4.20,7.70,99.90,1036922,28,20018,-60
2021-11-07 19:25:18,7.55,4.50,7.70,99.90,1033623,28,20501,-60
2021-11-07 19:25:50,8.88,4.38,7.70,99.90,1041173,28,20092,-60
2021-11-07 19:26:21,6.70,4.30,7.70,99.90,1036404,28,20025,-60
2021-11-07 19:26:53,7.80,4.63,7.70,99.90,1036814,28,20018,-60
2021-11-07 19:27:24,7.60,4.55,7.70,99.90,1040644,28,20025,-60
2021-11-07 19:27:55,7.55,4.88,7.70,99.90,1045032,28,20036,-60
2021-11-07 19:28:26,9.32,4.40,7.60,99.90,1048833,28,20478,-60
2021-11-07 19:28:57,6.60,4.38,7.70,99.90,1045163,28,20031,-60
2021-11-07 19:29:28,8.50,4.50,7.70,99.90,1045164,28,20446,-60
2021-11-07 19:29:59,6.82,4.05,7.70,99.90,1048790,28,20078,-60
2021-11-07 19:30:30,6.32,4.32,7.70,99.90,1040820,28,20025,-60
2021-11-07 19:31:01,5.50,3.92,7.70,99.90,1045061,28,20025,-60
2021-11-07 19:31:32,6.97,4.13,7.70,99.90,1048804,28,20020,-60
2021-11-07 19:32:03,6.60,4.15,7.70,99.90,1049503,28,20100,-59
2021-11-07 19:32:34,7.53,3.95,7.70,99.90,1052966,28,20026,-60
2021-11-07 19:33:07,8.60,4.47,7.70,99.90,1048780,28,20021,-60
2021-11-07 19:33:39,8.13,4.35,7.70,99.90,1044548,28,20017,-60
2021-11-07 19:34:10,7.75,5.45,7.70,99.90,1041170,28,20021,-60
2021-11-07 19:34:41,12.20,4.93,7.70,99.90,1045318,28,20092,-59
2021-11-07 19:35:13,7.28,4.85,7.70,99.90,1049377,28,20012,-59
2021-11-07 19:35:44,7.20,4.18,7.60,99.90,1048790,28,20533,-60
2021-11-07 19:36:15,9.80,5.30,7.70,99.90,1040853,28,20049,-60
2021-11-07 19:36:46,6.45,4.20,7.60,99.90,1040545,28,20013,-60
2021-11-07 19:37:17,9.13,4.50,7.60,99.90,1036489,28,20376,-60
2021-11-07 19:37:51,5.38,3.60,7.70,99.90,1036691,28,20084,-59
2021-11-07 19:38:21,6.78,4.32,7.70,99.90,1036474,28,20041,-60
2021-11-07 19:38:52,6.15,4.00,7.60,99.90,1040383,28,20507,-60
2021-11-07 19:39:25,6.72,4.30,7.60,99.90,1041759,28,20486,-60
2021-11-07 19:39:56,7.30,4.18,7.70,99.90,1050421,28,20044,-60
2021-11-07 19:40:31,7.20,4.45,7.70,99.90,1052978,28,20102,-60
2021-11-07 19:41:03,8.48,4.18,7.70,99.90,1048771,28,20025,-60
2021-11-07 19:41:34,9.55,4.93,7.60,99.90,1048775,28,20024,-59
2021-11-07 19:42:05,9.82,4.90,7.60,99.90,1049935,28,20021,-60
2021-11-07 19:42:36,8.30,5.07,7.60,99.90,1053029,28,20020,-59
2021-11-07 19:43:07,6.75,4.05,7.60,99.90,1053256,28,20012,-59
2021-11-07 19:43:39,7.72,4.88,7.70,99.90,1053266,28,20107,-59
2021-11-07 19:44:12,6.70,4.40,7.70,99.90,1053275,28,20412,-59
2021-11-07 19:44:44,6.97,4.45,7.60,99.90,1053139,28,20016,-59
2021-11-07 19:45:15,7.43,4.47,7.60,99.90,1053266,28,20020,-59
2021-11-07 19:45:50,6.22,4.65,7.60,99.90,1048629,28,20020,-59
2021-11-07 19:46:22,7.85,4.70,7.60,99.90,1044553,28,20479,-59
2021-11-07 19:46:56,7.60,4.45,7.60,99.90,1040498,28,20096,-59
2021-11-07 19:47:37,7.18,4.10,7.60,99.90,1041969,28,20021,-58
2021-11-07 19:48:12,6.93,4.22,7.70,99.90,1046897,28,20017,-59
2021-11-07 19:48:51,6.18,4.20,7.60,99.90,1051566,28,20501,-59
2021-11-07 19:49:28,6.32,4.15,7.60,99.90,1053212,28,20481,-59
2021-11-07 19:50:00,6.78,4.20,7.60,99.90,1053050,28,20054,-59
2021-11-07 19:50:33,7.68,4.65,7.60,99.90,1048753,28,20051,-59
2021-11-07 19:51:10,7.00,4.45,7.60,99.90,1048737,28,20019,-59
2021-11-07 19:51:41,7.43,4.38,7.60,99.90,1051177,28,20035,-59
2021-11-07 19:52:12,7.13,4.07,7.60,99.90,1044721,28,20096,-59
2021-11-07 19:52:43,6.45,4.20,7.60,99.90,1041893,28,20013,-59
2021-11-07 19:53:14,6.80,4.18,7.60,99.90,1040396,28,20436,-59
2021-11-07 19:53:45,6.43,4.13,7.60,99.90,1040981,28,20033,-59
2021-11-07 19:54:16,6.93,4.25,7.60,99.90,1044891,28,20028,-59
2021-11-07 19:54:47,7.22,4.47,7.60,99.90,1044863,28,20039,-59
2021-11-07 19:55:19,6.55,4.35,7.70,99.90,1044991,28,20071,-59
2021-11-07 19:55:50,7.00,4.60,7.70,99.90,1040362,28,20581,-60
2021-11-07 19:56:21,6.72,4.20,7.70,99.90,1036931,28,20101,-59
2021-11-07 19:56:52,7.53,4.32,7.60,99.90,1036767,28,20018,-59
2021-11-07 19:57:23,7.93,4.47,7.60,99.90,1036457,28,20562,-59
2021-11-07 19:57:54,7.38,4.45,7.60,99.90,1036378,28,20351,-60
2021-11-07 19:58:25,7.40,4.43,7.60,99.90,1036225,28,20480,-59
2021-11-07 19:58:56,7.25,4.32,7.60,99.90,1036615,28,20106,-59
2021-11-07 19:59:29,7.22,4.65,7.60,99.90,1040727,28,20091,-59
2021-11-07 20:00:03,7.80,4.57,7.60,99.90,1041738,28,20456,-59
2021-11-07 20:00:34,7.78,4.13,7.60,99.90,1048620,28,20434,-59
2021-11-07 20:01:16,7.72,4.75,7.60,99.90,1045460,28,20020,-59
2021-11-07 20:01:47,7.65,4.70,7.60,99.90,1051390,28,20474,-59
2021-11-07 20:02:23,6.63,4.15,7.60,99.90,1048762,28,20103,-60
2021-11-07 20:02:54,6.45,4.50,7.60,99.90,1047157,28,20493,-59
2021-11-07 20:03:38,5.60,3.88,7.60,99.90,1048687,28,20104,-58
2021-11-07 20:04:27,7.90,4.10,7.60,99.90,1051437,28,20052,-59
2021-11-07 20:05:04,7.18,4.45,7.60,99.90,1053232,28,20382,-59
2021-11-07 20:05:41,7.80,4.15,7.60,99.90,1053271,28,20020,-59
2021-11-07 20:06:31,6.30,4.03,7.60,99.90,1052889,28,20069,-59
2021-11-07 20:07:11,8.60,4.50,7.60,99.90,1044581,28,20025,-59
2021-11-07 20:07:50,9.52,4.55,7.50,99.90,1041052,28,20032,-59
2021-11-07 20:08:30,7.35,4.57,7.60,99.90,1045833,28,20021,-59
2021-11-07 20:09:01,8.50,4.90,7.50,99.90,1044660,28,20098,-59
2021-11-07 20:09:32,8.93,4.43,7.50,99.90,1046815,28,20074,-60
2021-11-07 20:10:04,7.65,4.63,7.50,99.90,1044554,28,20033,-60
2021-11-07 20:10:36,6.28,4.05,7.50,99.90,1046291,28,20068,-59
2021-11-07 20:11:07,7.85,5.13,7.50,99.90,1041029,28,20548,-59
2021-11-07 20:11:41,6.78,4.20,7.60,99.90,1045280,28,20078,-59
2021-11-07 20:12:12,7.57,4.60,7.50,99.90,1044558,28,20044,-59
2021-11-07 20:12:43,7.18,4.63,7.50,99.90,1041968,28,20033,-59
2021-11-07 20:13:14,7.82,5.20,7.60,99.90,1048750,28,20020,-59
2021-11-07 20:13:45,8.52,4.78,7.60,99.90,1045336,28,20052,-59
2021-11-07 20:14:16,8.43,4.78,7.60,99.90,1048721,28,20009,-59
2021-11-07 20:14:48,8.27,4.75,7.60,99.90,1048059,28,20013,-59
2021-11-07 20:15:19,9.30,5.25,7.50,99.90,1045045,28,20471,-60
2021-11-07 20:15:51,8.13,5.50,7.50,99.90,1048709,28,20021,-59
2021-11-07 20:16:23,7.07,4.55,7.60,99.90,1048565,28,20062,-59
2021-11-07 20:16:55,8.68,5.20,7.60,99.90,1049445,28,20525,-59
2021-11-07 20:17:26,8.68,5.03,7.60,99.90,1044378,28,20102,-59
2021-11-07 20:17:57,9.65,5.68,7.60,99.90,1036998,28,20021,-59
2021-11-07 20:18:28,10.23,5.82,7.60,99.90,1036187,28,20022,-59
2021-11-07 20:18:59,11.20,5.90,7.60,99.90,1032812,28,20042,-59
2021-11-07 20:19:30,12.40,5.07,7.60,99.90,1041074,28,20434,-60
2021-11-07 20:20:04,8.70,5.30,7.60,99.90,1044750,28,20039,-58
2021-11-07 20:20:36,8.65,5.05,7.60,99.90,1045214,28,20111,-59
2021-11-07 20:21:06,11.20,5.78,7.60,99.90,1044482,28,20028,-59
2021-11-07 20:21:37,9.60,5.88,7.60,99.90,1041284,28,20022,-58
2021-11-07 20:22:12,10.32,5.88,7.60,99.90,1044816,28,20024,-59
2021-11-07 20:22:43,9.68,6.13,7.60,99.90,1045267,28,20431,-59
2021-11-07 20:23:15,8.35,5.43,7.60,99.90,1048593,28,20023,-59
2021-11-07 20:23:52,10.13,5.55,7.60,99.90,1040299,28,20025,-59
2021-11-07 20:24:24,10.27,5.72,7.60,99.90,1036141,28,20384,-59
2021-11-07 20:24:56,8.35,5.28,7.60,99.90,1037794,28,20026,-59
2021-11-07 20:25:27,8.73,5.15,7.60,99.90,1044981,28,20521,-60
2021-11-07 20:25:58,7.80,5.60,7.60,99.90,1045007,28,20112,-60
2021-11-07 20:26:29,11.40,4.82,7.60,99.90,1048648,28,20048,-60
2021-11-07 20:27:02,9.40,4.57,7.50,99.90,1048601,28,20017,-60
2021-11-07 20:27:40,6.63,4.78,7.50,99.90,1049211,28,20121,-60
2021-11-07 20:28:13,7.10,4.80,7.50,99.90,1048665,28,20052,-60
2021-11-07 20:28:44,7.78,4.90,7.50,99.90,1040336,28,20022,-60
2021-11-07 20:29:23,8.25,5.18,7.50,99.90,1037937,28,20028,-60
2021-11-07 20:29:54,8.27,4.65,7.50,99.90,1039017,28,20037,-60
2021-11-07 20:30:51,9.48,4.57,7.50,99.90,1039242,28,20508,-60
2021-11-07 20:31:23,8.95,5.03,7.50,99.90,1049073,28,20028,-60
2021-11-07 20:31:54,8.02,4.85,7.50,99.90,1048572,28,20025,-60
2021-11-07 20:32:26,7.32,4.85,7.50,99.90,1052629,28,20016,-60
2021-11-07 20:32:59,8.18,4.63,7.50,99.90,1048521,28,20537,-60
2021-11-07 20:33:30,6.55,4.88,7.50,99.90,1044416,28,20398,-60
2021-11-07 20:34:04,8.60,4.88,7.50,99.90,1044417,28,20025,-60
2021-11-07 20:34:39,8.85,5.53,7.50,99.90,1042695,28,20068,-59
2021-11-07 20:35:13,6.15,4.75,7.60,99.90,1045622,28,20021,-59
2021-11-07 20:36:01,8.65,5.28,7.50,99.90,1044435,28,20017,-60
2021-11-07 20:36:33,7.47,4.90,7.50,99.90,1047958,28,20017,-60
2021-11-07 20:37:07,7.38,4.30,7.50,99.90,1044394,28,20041,-60
2021-11-07 20:37:40,9.23,5.07,7.50,99.90,1043946,28,20013,-60
2021-11-07 20:38:18,6.43,4.50,7.50,99.90,1036109,28,20440,-59
2021-11-07 20:38:52,10.00,4.90,7.50,99.90,1038425,28,20096,-60
2021-11-07 20:39:26,7.47,4.43,7.50,99.90,1038677,28,20029,-60
2021-11-07 20:40:05,7.45,4.50,7.50,99.90,1044822,28,20029,-60
2021-11-07 20:40:39,7.93,5.22,7.50,99.90,1051838,28,20162,-60
2021-11-07 20:41:12,7.32,4.95,7.50,99.90,1051207,28,20024,-61
2021-11-07 20:41:46,8.23,4.72,7.50,99.90,1048595,28,20024,-60
2021-11-07 20:42:22,8.43,5.10,7.40,99.90,1044384,28,20486,-60
2021-11-07 20:42:58,9.18,5.20,7.40,99.90,1046473,28,20159,-59
2021-11-07 20:43:31,8.82,5.38,7.40,99.90,1046819,28,20097,-59
2021-11-07 20:44:02,8.25,4.35,7.40,99.90,1046764,28,20024,-59
2021-11-07 20:44:44,7.05,4.60,7.30,99.90,1044318,28,20013,-60
2021-11-07 20:45:15,8.30,4.80,7.30,99.90,1047323,28,20552,-61
2021-11-07 20:46:04,6.93,5.13,7.30,99.90,1046219,28,20032,-60
2021-11-07 20:46:53,7.13,4.53,7.30,99.90,1044348,28,20036,-58
2021-11-07 20:47:39,10.57,5.72,7.30,99.90,1045466,28,20018,-58
2021-11-07 20:48:13,12.30,6.32,7.30,99.90,1049105,28,20030,-58
2021-11-07 20:48:54,9.25,5.90,7.30,99.90,1045202,28,20021,-58
2021-11-07 20:49:30,7.30,7.30,7.30,99.90,1044744,28,20017,-58
2021-11-07 20:50:05,8.60,4.50,7.30,99.90,1040169,28,20254,-59
2021-11-07 20:50:42,8.63,5.05,7.30,99.90,1046269,28,20055,-58
2021-11-07 20:51:26,8.13,5.05,7.20,99.90,1052351,28,20030,-58
2021-11-07 20:51:59,7.95,5.40,7.20,99.90,1052998,28,20031,-59
2021-11-07 20:52:32,7.57,4.78,7.20,99.90,1052635,28,20555,-58
2021-11-07 20:53:08,7.50,5.03,7.20,99.90,1052720,28,20497,-58
2021-11-07 20:53:59,7.65,5.20,7.20,99.90,1048521,28,20020,-58
2021-11-07 20:54:56,8.93,5.20,7.20,99.90,1052698,28,20013,-58
2021-11-07 20:55:40,11.13,5.25,7.20,99.90,1045316,28,20562,-59
2021-11-07 20:56:32,8.27,4.55,7.20,99.90,1044414,28,20032,-59
2021-11-07 20:57:36,9.23,5.03,7.20,99.90,1048590,28,20009,-59
2021-11-07 20:58:24,9.27,5.20,7.20,99.90,1044208,28,20021,-59
2021-11-07 20:59:01,8.60,5.28,7.20,99.90,1040021,28,20022,-59
2021-11-07 20:59:32,9.05,4.65,7.20,99.90,1047956,28,20028,-59
2021-11-07 21:00:24,8.57,5.72,7.20,99.90,1040108,28,20021,-59
2021-11-07 21:01:00,7.88,5.32,7.10,99.90,1040251,28,20096,-59
2021-11-07 21:01:37,9.80,5.90,7.20,99.90,1044366,28,20017,-59
2021-11-07 21:02:34,9.00,5.53,7.20,99.90,1048465,28,20050,-59
2021-11-07 21:03:17,6.88,5.13,7.20,99.90,1035898,28,20109,-59
2021-11-07 21:03:58,9.07,5.18,7.20,99.90,1042814,28,20088,-59
2021-11-07 21:04:33,10.43,5.22,7.20,99.90,1051086,28,20493,-59
2021-11-07 21:05:09,8.45,5.22,7.20,99.90,1048598,28,20009,-58
2021-11-07 21:05:45,7.60,5.38,7.20,99.90,1048481,28,20436,-59
2021-11-07 21:06:21,7.70,5.38,7.20,99.90,1040126,28,20108,-59
2021-11-07 21:06:59,10.48,4.93,7.20,99.90,1043336,28,20017,-59
2021-11-07 21:07:33,9.25,5.40,7.10,99.90,1039487,28,20014,-59
2021-11-07 21:08:24,11.25,5.22,7.20,99.90,1038307,28,20018,-59
2021-11-07 21:08:57,9.60,5.75,7.20,99.90,1035245,28,20034,-59
2021-11-07 21:09:51,9.40,5.63,7.20,99.90,1036230,28,20357,-60
2021-11-07 21:10:45,10.90,5.80,7.20,99.90,1042612,28,20021,-60
2021-11-07 21:11:29,8.75,5.55,7.20,99.90,1050741,28,20021,-60
2021-11-07 21:12:07,11.70,5.80,7.10,99.90,1052531,28,20013,-60
2021-11-07 21:13:01,8.32,5.45,7.10,99.90,1044243,28,20479,-60
2021-11-07 21:13:34,7.28,5.22,7.00,99.90,1044439,28,20032,-60
2021-11-07 21:14:14,8.57,5.75,7.00,99.90,1044156,28,20112,-60
2021-11-07 21:15:03,8.13,5.53,7.00,99.90,1044402,28,20104,-60
2021-11-07 21:15:46,9.43,6.00,7.00,99.90,1040176,28,20029,-60
2021-11-07 21:16:26,9.35,5.70,7.00,99.90,1050012,28,20362,-60
2021-11-07 21:17:05,9.27,5.97,7.00,99.90,1041518,28,20025,-60
2021-11-07 21:17:54,9.60,5.47,7.00,99.90,1040209,28,20494,-60
2021-11-07 21:18:40,9.55,5.93,6.90,99.90,1041850,28,20024,-60
2021-11-07 21:19:20,10.85,6.07,6.90,99.90,1052682,28,20466,-59
2021-11-07 21:20:09,8.85,6.28,6.90,99.90,1050221,28,20035,-60
2021-11-07 21:20:58,10.35,5.95,6.80,99.90,1048316,28,20017,-60
2021-11-07 21:22:01,9.32,5.50,6.80,99.90,1046492,28,20024,-60
2021-11-07 21:22:50,11.57,6.65,6.80,99.90,1039837,28,20034,-60
2021-11-07 21:23:32,10.18,6.07,6.70,99.90,1039940,28,20030,-60
2021-11-07 21:24:26,10.55,6.35,6.70,99.90,1040161,28,20013,-58
2021-11-07 21:25:15,12.02,6.30,6.60,99.90,1040517,28,20064,-58
2021-11-07 21:25:48,9.07,6.15,6.60,99.90,1046442,28,20025,-58
2021-11-07 21:26:23,10.20,6.57,6.60,99.90,1041447,28,20022,-58
2021-11-07 21:26:54,9.75,6.35,6.60,99.90,1041482,28,20115,-58
2021-11-07 21:27:25,10.07,6.65,6.60,99.90,1041612,28,20517,-58
2021-11-07 21:27:57,13.57,6.40,6.60,99.90,1044701,28,20025,-58
2021-11-07 21:28:31,11.13,6.80,6.60,99.90,1049834,28,20020,-58
2021-11-07 21:29:02,11.57,6.93,6.60,99.90,1049739,28,20071,-58
2021-11-07 21:29:33,9.52,6.93,6.60,99.90,1050606,28,20020,-59
2021-11-07 21:30:06,11.43,7.50,6.60,99.90,1048790,28,20028,-59
2021-11-07 21:30:38,11.75,7.32,6.50,99.90,1045703,28,20032,-59
2021-11-07 21:31:12,12.88,7.55,6.60,99.90,1041416,28,20017,-59
2021-11-07 21:31:44,9.63,7.03,6.60,99.90,1041037,28,20024,-59
2021-11-07 21:32:15,9.93,6.78,6.60,99.90,1045682,28,20503,-59
2021-11-07 21:32:46,9.85,7.07,6.60,99.90,1038100,28,20025,-59
2021-11-07 21:33:31,11.27,6.95,6.60,99.90,1045577,28,20028,-59
2021-11-07 21:34:10,12.70,6.85,6.50,99.90,1045706,28,20013,-59
2021-11-07 21:34:56,10.27,7.05,6.60,99.90,1052428,28,20481,-59
2021-11-07 21:35:36,11.02,7.07,6.60,99.90,1045578,28,20021,-59
2021-11-07 21:36:19,12.23,7.43,6.60,99.90,1041609,28,20013,-59
2021-11-07 21:36:56,10.65,6.35,6.50,99.90,1038491,28,20022,-59
2021-11-07 21:37:41,9.30,6.72,6.50,99.90,1041408,28,20024,-59
2021-11-07 21:38:19,11.40,7.55,6.50,99.90,1045996,28,20489,-59
2021-11-07 21:38:55,10.65,6.55,6.50,99.90,1045752,28,20510,-59
2021-11-07 21:39:35,10.40,7.07,6.50,99.90,1045651,28,20029,-59
2021-11-07 21:40:15,11.70,6.85,6.50,99.90,1036610,28,20022,-59
2021-11-07 21:40:52,12.10,7.60,6.50,99.90,1037336,28,20026,-59
2021-11-07 21:41:34,10.57,7.03,6.60,99.90,1041422,28,20028,-58
2021-11-07 21:42:26,11.90,7.45,6.50,99.90,1041533,28,20014,-59
2021-11-07 21:43:09,11.43,7.15,6.50,99.90,1043022,28,20536,-59
2021-11-07 21:43:40,10.18,7.00,6.50,99.90,1052139,28,20040,-59
2021-11-07 21:44:12,11.45,7.15,6.50,99.90,1046088,28,20379,-59
2021-11-07 21:44:44,11.32,7.43,6.50,99.90,1045446,28,20021,-59
2021-11-07 21:45:15,11.93,7.35,6.50,99.90,1041514,28,20013,-59
2021-11-07 21:45:47,12.57,7.25,6.50,99.90,1042172,28,20017,-59
2021-11-07 21:46:19,13.20,7.47,6.50,99.90,1041961,28,20516,-59
2021-11-07 21:46:54,13.82,7.45,6.50,99.90,1042249,28,20014,-58
2021-11-07 21:47:27,12.73,7.95,6.50,99.90,1042773,28,20017,-59
2021-11-07 21:48:01,10.95,7.85,6.40,99.90,1045641,28,20344,-59
2021-11-07 21:48:32,11.00,7.10,6.50,99.90,1047432,28,20021,-59
2021-11-07 21:49:04,9.95,7.28,6.50,99.90,1051285,28,20012,-58
2021-11-07 21:49:35,11.63,7.47,6.50,99.90,1050828,28,20138,-58
2021-11-07 21:50:06,9.93,6.90,6.40,99.90,1054019,28,20074,-59
2021-11-07 21:50:37,9.68,7.10,6.50,99.90,1045659,28,20017,-58
2021-11-07 21:51:09,11.15,7.30,6.50,99.90,1046154,28,20041,-59
2021-11-07 21:51:39,10.80,7.13,6.40,99.90,1049837,28,20363,-59
2021-11-07 21:52:10,12.40,7.68,6.40,99.90,1046462,28,20032,-58
2021-11-07 21:52:41,11.88,7.50,6.40,99.90,1053925,28,20024,-59
2021-11-07 21:53:13,12.48,7.25,6.40,99.90,1049773,28,20092,-58
2021-11-07 21:53:44,11.23,7.57,6.40,99.90,1045869,28,20483,-59
2021-11-07 21:54:15,10.75,7.32,6.40,99.90,1041481,28,20018,-58
2021-11-07 21:54:46,11.05,7.43,6.40,99.90,1041471,28,20025,-59
2021-11-07 21:55:17,10.60,7.00,6.40,99.90,1041600,28,20027,-59
2021-11-07 21:55:47,11.98,7.53,6.40,99.90,1042113,28,20030,-58
2021-11-07 21:56:18,10.90,7.53,6.40,99.90,1050031,28,20656,-59
2021-11-07 21:56:50,13.07,8.38,6.40,99.90,1053946,28,20023,-59
2021-11-07 21:57:20,10.23,7.10,6.40,99.90,1050155,28,20394,-58
2021-11-07 21:57:52,12.15,7.82,6.40,99.90,1054006,28,20095,-58
2021-11-07 21:58:23,11.32,7.28,6.40,99.90,1049711,28,20024,-58
2021-11-07 21:58:54,10.02,6.97,6.40,99.90,1049721,28,20024,-58
2021-11-07 21:59:25,11.45,7.50,6.40,99.90,1046076,28,20013,-58
2021-11-07 21:59:57,13.95,8.00,6.40,99.90,1045455,28,20445,-58
2021-11-07 22:00:28,13.32,7.10,6.40,99.90,1042047,28,20021,-58
2021-11-07 22:00:59,9.60,7.13,6.40,99.90,1041961,28,20037,-59
2021-11-07 22:01:30,9.43,6.75,6.40,99.90,1041944,28,20018,-58
2021-11-07 22:02:01,12.60,7.00,6.40,99.90,1045732,28,20025,-58
2021-11-07 22:02:35,9.40,6.82,6.40,99.90,1038184,28,20014,-58
2021-11-07 22:03:06,8.82,7.00,6.40,99.90,1046446,28,20017,-58
2021-11-07 22:03:37,11.30,7.53,6.40,99.90,1045494,28,20107,-58
2021-11-07 22:04:08,10.60,7.03,6.40,99.90,1046324,28,20431,-58
2021-11-07 22:04:40,14.00,7.60,6.40,99.90,1045536,28,20013,-58
2021-11-07 22:05:11,11.52,7.15,6.40,99.90,1038628,28,20472,-59
2021-11-07 22:05:42,10.75,7.63,6.40,99.90,1041300,28,20014,-59
2021-11-07 22:06:14,10.77,6.75,6.40,99.90,1045690,28,20025,-59
2021-11-07 22:06:44,11.02,7.63,6.40,99.90,1045557,28,20025,-59
2021-11-07 22:07:15,11.27,7.47,6.40,99.90,1045614,28,20017,-59
2021-11-07 22:07:46,12.02,7.68,6.40,99.90,1045599,28,20108,-59
2021-11-07 22:08:17,12.35,6.70,6.40,99.90,1042096,28,20025,-59
2021-11-07 22:08:49,13.10,7.32,6.40,99.90,1045803,28,20067,-59
2021-11-07 22:09:20,11.00,7.47,6.40,99.90,1041368,28,20060,-58
2021-11-07 22:09:51,12.38,7.45,6.40,99.90,1033662,28,20029,-59
2021-11-07 22:10:22,9.32,6.80,6.40,99.90,1033759,28,20018,-59
2021-11-07 22:10:54,10.75,6.82,6.40,99.90,1038184,28,20487,-59
2021-11-07 22:11:29,11.32,7.22,6.40,99.90,1045985,28,20017,-59
2021-11-07 22:12:00,9.50,6.18,6.40,99.90,1038324,28,20021,-59
2021-11-07 22:12:31,10.55,7.65,6.40,99.90,1037412,28,20028,-59
2021-11-07 22:13:04,12.73,7.63,6.40,99.90,1041442,28,20018,-59
2021-11-07 22:13:35,10.27,6.82,6.40,99.90,1042610,28,20061,-59
2021-11-07 22:14:08,9.27,6.30,6.40,99.90,1037224,28,20025,-58
2021-11-07 22:15:02,12.77,6.80,6.40,99.90,1039210,28,20025,-59
2021-11-07 22:15:39,10.45,6.88,6.40,99.90,1044037,28,20053,-59
2021-11-07 22:16:10,9.82,6.45,6.40,99.90,1045669,28,20517,-58
2021-11-07 22:16:46,12.70,6.95,6.40,99.90,1045720,28,20024,-58
2021-11-07 22:17:21,10.23,6.70,6.40,99.90,1043362,28,20013,-59
2021-11-07 22:17:57,11.63,6.63,6.40,99.90,1050530,28,20013,-59
2021-11-07 22:18:33,10.30,6.75,6.40,99.90,1054024,28,20028,-59
2021-11-07 22:19:10,9.77,7.10,6.40,99.90,1054166,28,20035,-59
2021-11-07 22:19:43,11.35,6.80,6.40,99.90,1053966,28,20556,-59
2021-11-07 22:20:20,11.00,7.30,6.40,99.90,1049763,28,20397,-59
2021-11-07 22:20:59,9.77,6.85,6.40,99.90,1049810,28,20075,-59
2021-11-07 22:21:35,12.05,6.93,6.40,99.90,1053034,28,20039,-59
2021-11-07 22:22:16,10.35,6.95,6.40,99.90,1049782,28,20470,-59
2021-11-07 22:22:51,8.48,6.20,6.40,99.90,1045632,28,20013,-59
2021-11-07 22:23:21,9.93,6.97,6.40,99.90,1045513,28,20105,-59
2021-11-07 22:23:57,11.50,7.45,6.30,99.90,1044264,28,20039,-59
2021-11-07 22:24:39,13.32,7.47,6.40,99.90,1043193,28,20355,-59
2021-11-07 22:25:15,10.52,6.75,6.30,99.90,1045592,28,20040,-59
2021-11-07 22:25:54,9.40,7.25,6.30,99.90,1048655,28,20080,-59
2021-11-07 22:26:28,11.73,7.00,6.30,99.90,1045594,28,20014,-59
2021-11-07 22:27:01,9.18,6.85,6.30,99.90,1049624,28,20020,-59
2021-11-07 22:27:47,11.07,6.93,6.40,99.90,1048400,28,20008,-60
2021-11-07 22:28:22,11.13,7.00,6.40,99.90,1049697,28,20060,-59
2021-11-07 22:28:58,11.65,7.32,6.40,99.90,1049723,28,20009,-59
2021-11-07 22:29:32,9.48,6.80,6.40,99.90,1045476,28,20025,-58
2021-11-07 22:30:10,11.40,7.05,6.40,99.90,1045494,28,20017,-59
2021-11-07 22:30:41,9.45,6.35,6.40,99.90,1041427,28,20068,-60
2021-11-07 22:31:19,11.80,6.93,6.40,99.90,1043048,28,20518,-59
2021-11-07 22:32:10,10.40,7.43,6.30,99.90,1041343,28,20395,-59
2021-11-07 22:32:50,10.70,6.68,6.30,99.90,1045162,28,20098,-59
2021-11-07 22:33:21,12.57,7.10,6.30,99.90,1041439,28,20045,-59
2021-11-07 22:33:53,11.20,7.07,6.30,99.90,1041429,28,20022,-59
2021-11-07 22:34:29,9.23,6.70,6.30,99.90,1041311,28,20017,-58
2021-11-07 22:35:12,11.95,7.38,6.30,99.90,1043714,28,20013,-59
2021-11-07 22:35:45,10.07,7.18,6.30,99.90,1040042,28,20108,-59
2021-11-07 22:36:24,11.88,7.65,6.30,99.90,1044330,28,20417,-59
2021-11-07 22:37:01,9.88,6.78,6.30,99.90,1041490,28,20009,-59
2021-11-07 22:37:35,11.52,7.07,6.30,99.90,1043043,28,20025,-59
2021-11-07 22:38:06,11.60,7.53,6.30,99.90,1040297,28,20064,-59
2021-11-07 22:38:40,11.60,6.57,6.30,99.90,1036722,28,20403,-59
2021-11-07 22:39:11,9.70,6.88,6.30,99.90,1039635,28,20025,-58
2021-11-07 22:39:42,10.70,7.40,6.30,99.90,1040758,28,20036,-59
2021-11-07 22:40:14,11.52,7.35,6.30,99.90,1038154,28,20018,-59
2021-11-07 22:40:46,10.82,7.28,6.30,99.90,1040767,28,20018,-59
2021-11-07 22:41:18,9.88,6.75,6.30,99.90,1041507,28,20018,-59
2021-11-07 22:41:49,11.23,7.13,6.30,99.90,1040789,28,20499,-59
2021-11-07 22:42:21,9.70,6.65,6.30,99.90,1033307,28,20097,-59
2021-11-07 22:42:53,13.23,6.38,6.30,99.90,1036752,28,20412,-59
2021-11-07 22:43:24,13.07,6.85,6.30,99.90,1037445,28,20064,-58
2021-11-07 22:43:59,10.20,6.72,6.30,99.90,1042126,28,20017,-58
2021-11-07 22:44:30,10.27,7.20,6.30,99.90,1048989,28,20019,-59
2021-11-07 22:45:02,13.20,6.97,6.30,99.90,1045957,28,20009,-58
2021-11-07 22:45:34,9.48,6.85,6.30,99.90,1049024,28,20009,-59
2021-11-07 22:46:09,10.32,7.38,6.20,99.90,1049007,28,20395,-59
2021-11-07 22:46:40,10.18,6.47,6.30,99.90,1049035,28,20016,-59
2021-11-07 22:47:19,11.40,6.85,6.20,99.90,1049004,28,20106,-59
2021-11-07 22:47:57,11.50,7.25,6.20,99.90,1046986,28,20021,-59
2021-11-07 22:48:28,10.50,7.63,6.20,99.90,1049051,28,20019,-59
2021-11-07 22:49:02,12.57,7.93,6.20,99.90,1049053,28,20028,-59
2021-11-07 22:49:36,11.02,6.50,6.20,99.90,1049176,28,20346,-59
2021-11-07 22:50:26,10.23,6.90,6.20,99.90,1048967,28,20024,-59
2021-11-07 22:51:12,10.60,6.70,6.20,99.90,1044872,28,20082,-59
2021-11-07 22:52:06,11.43,6.68,6.20,99.90,1045471,28,20307,-59
2021-11-07 22:52:47,10.77,7.55,6.20,99.90,1048449,28,20096,-59
2021-11-07 22:53:18,13.35,7.15,6.20,99.90,1047510,28,20082,-59
2021-11-07 22:54:15,10.55,6.45,6.20,99.90,1048942,28,20078,-59
2021-11-07 22:55:04,9.90,6.60,6.10,99.90,1047722,28,20029,-58
2021-11-07 22:55:51,10.85,7.40,6.10,99.90,1048929,28,20379,-58
2021-11-07 22:56:27,10.98,7.50,6.10,99.90,1048944,28,20017,-59
2021-11-07 22:57:27,13.90,6.97,6.10,99.90,1049082,28,20096,-59
2021-11-07 22:58:17,10.75,7.18,6.10,99.90,1037584,28,20068,-60
2021-11-07 22:58:48,9.57,6.95,6.00,99.90,1036492,28,20026,-57
2021-11-07 22:59:33,11.73,6.47,6.00,99.90,1037425,28,20535,-57
2021-11-07 23:00:43,10.88,7.28,6.00,99.90,1044091,28,20025,-58
2021-11-07 23:01:27,11.90,7.10,6.00,99.90,1048049,28,20059,-60
2021-11-07 23:02:16,12.48,7.00,6.00,99.90,1048912,28,20420,-60
2021-11-07 23:03:06,11.07,7.63,5.90,99.90,1048865,28,20095,-59
2021-11-07 23:03:56,14.13,7.47,5.90,99.90,1048862,28,20540,-59
2021-11-07 23:04:27,10.38,7.32,6.00,99.90,1048937,28,20378,-59
2021-11-07 23:05:00,10.88,7.65,5.90,99.90,1044584,28,20067,-59
2021-11-07 23:06:01,10.38,6.97,5.90,99.90,1040559,28,20092,-58
2021-11-07 23:06:36,11.15,6.85,6.00,99.90,1028295,28,20082,-59
2021-11-07 23:07:09,15.25,7.75,6.00,99.90,1041371,28,20064,-60
2021-11-07 23:07:42,12.18,7.13,6.00,99.90,1040704,28,20439,-58
2021-11-07 23:09:07,12.02,7.43,6.00,99.90,1040627,28,20100,-57
2021-11-07 23:10:04,11.52,7.53,6.00,99.90,1044263,28,20550,-60
2021-11-07 23:10:35,9.73,6.97,6.00,99.90,1037551,28,20041,-59
2021-11-07 23:11:06,12.85,7.70,6.00,99.90,1042580,28,20021,-59
2021-11-07 23:11:45,10.13,6.85,6.00,99.90,1036545,28,20052,-59
2021-11-07 23:12:16,10.95,7.25,6.00,99.90,1040699,28,20010,-59
2021-11-07 23:12:47,11.05,7.25,6.00,99.90,1036520,28,20497,-60
2021-11-07 23:13:18,9.88,7.35,6.00,99.90,1035205,28,20073,-59
2021-11-07 23:14:02,10.45,8.00,6.00,99.90,1036423,28,20113,-59
2021-11-07 23:14:39,10.35,7.40,6.00,99.90,1036615,28,20119,-59
2021-11-07 23:15:10,11.55,7.30,6.00,99.90,1028403,28,20029,-59
2021-11-07 23:15:41,11.63,7.53,6.00,99.90,1035263,28,20029,-60
2021-11-07 23:16:11,10.75,7.60,6.00,99.90,1037974,28,20384,-60
2021-11-07 23:16:48,12.00,7.47,5.90,99.90,1040980,28,20018,-58
2021-11-07 23:17:26,13.63,7.63,6.00,99.90,1045706,28,20033,-60
2021-11-07 23:17:57,9.40,6.95,6.00,99.90,1040513,28,20369,-60
2021-11-07 23:18:29,11.35,7.20,6.00,99.90,1036537,28,20025,-60
2021-11-07 23:19:00,11.45,7.28,6.00,99.90,1033821,28,20038,-60
2021-11-07 23:19:34,12.57,6.95,6.00,99.90,1033086,28,20093,-60
2021-11-07 23:20:10,10.48,7.28,6.00,99.90,1029328,28,20046,-60
2021-11-07 23:20:40,10.32,6.53,6.10,99.90,1031366,28,20022,-59
2021-11-07 23:21:11,10.55,7.53,6.00,99.90,1036572,28,20137,-59
2021-11-07 23:21:42,10.52,7.63,6.00,99.90,1038570,28,20020,-58
2021-11-07 23:22:24,9.85,7.05,6.00,99.90,1040362,28,20475,-57
2021-11-07 23:22:55,11.07,7.20,6.10,99.90,1042343,28,20026,-58
2021-11-07 23:23:30,15.10,7.90,6.10,99.90,1040687,28,20013,-57
2021-11-07 23:24:01,9.60,6.65,6.10,99.90,1041526,28,20101,-58
2021-11-07 23:24:32,10.80,7.28,6.10,99.90,1040518,28,20013,-59
2021-11-07 23:25:10,10.60,7.18,6.10,99.90,1040549,28,20033,-60
2021-11-07 23:25:40,10.52,6.70,6.10,99.90,1038023,28,20049,-60
2021-11-07 23:26:16,9.32,6.70,6.10,99.90,1034807,28,20025,-60
2021-11-07 23:26:47,11.85,7.10,6.20,99.90,1038331,28,20028,-60
2021-11-07 23:27:18,10.43,7.00,6.20,99.90,1041567,28,20380,-60
2021-11-07 23:27:49,11.57,7.65,6.10,99.90,1042444,28,20021,-60
2021-11-07 23:28:20,12.18,7.40,6.20,99.90,1040911,28,20021,-60
2021-11-07 23:28:56,11.18,7.70,6.20,99.90,1040453,28,20017,-60
2021-11-07 23:29:27,10.75,6.78,6.20,99.90,1041718,28,20013,-60
2021-11-07 23:29:58,10.68,7.15,6.20,99.90,1041463,28,20024,-60
2021-11-07 23:30:32,8.50,6.35,6.20,99.90,1041402,28,20017,-60
2021-11-07 23:31:03,10.20,6.28,6.20,99.90,1041307,28,20407,-60
2021-11-07 23:31:37,10.23,6.45,6.20,99.90,1040573,28,20494,-60
2021-11-07 23:32:09,12.93,7.80,6.20,99.90,1041766,28,20060,-59
2021-11-07 23:32:40,10.00,6.80,6.20,99.90,1041402,28,20017,-60
2021-11-07 23:33:32,13.13,7.47,6.20,99.90,1037343,28,20018,-60
2021-11-07 23:34:05,9.07,6.93,6.20,99.90,1039601,28,20388,-60
2021-11-07 23:34:36,13.20,7.30,6.20,99.90,1039770,28,20025,-60
2021-11-07 23:35:08,10.18,6.93,6.30,99.90,1043384,28,20079,-60
2021-11-07 23:35:39,9.20,6.70,6.30,99.90,1041166,28,20097,-60
2021-11-07 23:36:12,11.25,7.13,6.30,99.90,1044696,28,20044,-59
2021-11-07 23:36:43,11.02,6.93,6.30,99.90,1037051,28,20614,-60
2021-11-07 23:37:28,10.63,7.20,6.30,99.90,1041190,28,20118,-60
2021-11-07 23:37:59,13.30,7.88,6.30,99.90,1047422,28,20055,-60
2021-11-07 23:38:40,12.10,7.65,6.30,99.90,1049607,28,20027,-60
2021-11-07 23:39:20,11.68,7.10,6.30,99.90,1044594,28,20028,-60
2021-11-07 23:39:51,10.52,6.53,6.30,99.90,1044608,28,20068,-59
2021-11-07 23:40:30,9.90,7.32,6.30,99.90,1047565,28,20063,-60
2021-11-07 23:41:01,10.77,6.88,6.30,99.90,1047235,28,20059,-59
2021-11-07 23:41:33,11.88,7.40,6.30,99.90,1044612,28,20017,-60
2021-11-07 23:42:06,12.18,7.18,6.40,99.90,1046363,28,20013,-60
2021-11-07 23:42:37,11.30,7.22,6.40,99.90,1046507,28,20017,-60
2021-11-07 23:43:09,11.15,7.53,6.30,99.90,1045241,28,20095,-60
2021-11-07 23:43:40,11.30,7.00,6.30,99.90,1044766,28,20016,-60
2021-11-07 23:44:13,10.00,7.25,6.40,99.90,1044605,28,20372,-60
2021-11-07 23:44:44,9.85,6.85,6.40,99.90,1044418,28,20021,-60
2021-11-07 23:45:16,10.10,6.97,6.40,99.90,1044627,28,20108,-60
2021-11-07 23:45:50,10.85,7.30,6.40,99.90,1044509,28,20025,-60
2021-11-07 23:46:23,11.07,7.20,6.40,99.90,1046654,28,20025,-60
2021-11-07 23:46:54,10.52,7.15,6.40,99.90,1048685,28,20020,-60
2021-11-07 23:47:26,10.73,7.22,6.40,99.90,1045499,28,20067,-60
2021-11-07 23:47:58,10.32,6.80,6.40,99.90,1044629,28,20020,-60
2021-11-07 23:48:31,9.95,7.43,6.40,99.90,1045617,28,20363,-60
2021-11-07 23:49:05,11.57,7.00,6.40,99.90,1049365,28,20020,-60
2021-11-07 23:49:36,10.65,7.53,6.40,99.90,1052285,28,20054,-60
2021-11-07 23:50:27,10.93,6.70,6.40,99.90,1052770,28,20383,-60
2021-11-07 23:50:58,9.52,6.80,6.40,99.90,1053003,28,20059,-60
2021-11-07 23:51:35,12.98,7.57,6.40,99.90,1053301,28,20023,-60
2021-11-07 23:52:24,10.13,6.80,6.40,99.90,1052969,28,20020,-60
2021-11-07 23:53:13,10.18,7.10,6.40,99.90,1052954,28,20378,-60
2021-11-07 23:53:50,10.32,7.30,6.40,99.90,1053150,28,20020,-60
2021-11-07 23:54:25,9.75,7.05,6.30,99.90,1048778,28,20028,-60
2021-11-07 23:54:56,11.10,6.80,6.30,99.90,1044646,28,20159,-60
2021-11-07 23:55:29,10.32,7.05,6.30,99.90,1044553,28,20375,-60
2021-11-07 23:56:01,10.55,7.93,6.30,99.90,1043529,28,20025,-60
2021-11-07 23:56:38,10.60,7.93,6.30,99.90,1046052,28,20014,-60
2021-11-07 23:57:28,13.77,7.93,6.30,99.90,1048838,28,20020,-60
2021-11-07 23:58:03,12.30,8.70,6.30,99.90,1053014,28,20012,-60
2021-11-07 23:58:34,11.65,7.65,6.30,99.90,1044594,28,20021,-60
2021-11-07 23:59:05,12.10,7.47,6.20,99.90,1040389,28,20025,-60
2021-11-07 23:59:36,11.40,7.65,6.30,99.90,1040479,28,20014,-60