2021-11-07 00:00:54,83.90,48.17,7.58,100.00,1052635,28,20069,-45 2021-11-07 00:01:43,95.97,48.63,7.50,100.00,1039782,28,20060,-43 2021-11-07 00:02:19,87.20,48.70,7.42,100.00,1040019,28,20068,-43 2021-11-07 00:02:57,88.00,48.53,7.24,100.00,1057276,28,20469,-44 2021-11-07 00:03:28,104.38,54.22,7.51,100.00,1056808,28,20024,-44 2021-11-07 00:04:04,85.15,48.88,7.64,100.00,1056871,28,20030,-43 2021-11-07 00:04:46,90.03,50.83,7.67,100.00,1056892,28,20024,-42 2021-11-07 00:05:30,86.38,48.00,7.59,100.00,1056125,28,20059,-42 2021-11-07 00:06:17,85.07,49.10,7.87,100.00,1052616,28,20095,-43 2021-11-07 00:06:53,86.20,49.05,8.23,100.00,1054106,28,20127,-44 2021-11-07 00:07:41,91.45,51.97,8.10,100.00,1056801,28,20037,-44 2021-11-07 00:08:37,97.18,52.17,7.83,100.00,1056558,28,20047,-43 2021-11-07 00:09:23,91.07,50.70,7.80,100.00,1047036,28,20044,-43 2021-11-07 00:10:06,101.85,54.25,7.73,100.00,1045632,28,20024,-43 2021-11-07 00:11:10,101.78,55.60,7.53,100.00,1054985,28,20203,-42 2021-11-07 00:11:42,94.00,50.13,7.69,100.00,1043763,28,20017,-46 2021-11-07 00:12:16,92.32,51.08,7.28,100.00,1044147,28,20033,-43 2021-11-07 00:12:49,90.20,50.97,7.28,100.00,1051367,28,20021,-43 2021-11-07 00:13:25,110.68,55.53,7.39,100.00,1056802,28,20419,-43 2021-11-07 00:13:55,95.47,50.92,7.17,100.00,1056584,28,20039,-43 2021-11-07 00:14:27,93.50,51.88,7.15,100.00,1056648,28,20087,-43 2021-11-07 00:14:57,97.10,53.55,7.07,100.00,1056551,28,20019,-43 2021-11-07 00:15:28,99.55,54.28,7.07,100.00,1053419,28,20016,-44 2021-11-07 00:16:05,103.30,54.47,7.24,100.00,1056512,28,20505,-48 2021-11-07 00:16:38,99.28,52.65,7.13,100.00,1052457,28,20024,-43 2021-11-07 00:17:08,120.55,57.63,7.24,100.00,1053736,28,20095,-46 2021-11-07 00:17:44,99.90,53.70,7.33,100.00,1052426,28,20023,-44 2021-11-07 00:18:21,95.82,54.33,7.24,100.00,1050362,28,20132,-43 2021-11-07 00:19:06,100.68,54.53,7.28,100.00,1044189,28,20084,-43 2021-11-07 00:19:44,99.30,54.67,7.19,100.00,1043760,28,20114,-42 2021-11-07 00:20:26,102.40,53.47,7.26,100.00,1048537,28,20021,-43 2021-11-07 00:21:03,88.45,49.15,6.89,100.00,1052880,28,20024,-43 2021-11-07 00:21:49,107.13,54.38,6.76,100.00,1051966,28,20024,-42 2021-11-07 00:22:22,99.13,51.50,6.90,100.00,1052730,28,20074,-46 2021-11-07 00:23:07,91.72,50.42,6.97,100.00,1052580,28,20043,-48 2021-11-07 00:23:38,101.22,54.25,6.90,100.00,1052712,28,20351,-43 2021-11-07 00:24:17,102.85,54.13,7.02,100.00,1048307,28,20023,-44 2021-11-07 00:25:02,90.22,49.88,7.02,100.00,1044178,28,20021,-43 2021-11-07 00:25:45,98.70,55.10,7.19,100.00,1052336,28,20477,-43 2021-11-07 00:26:26,100.13,53.40,6.99,100.00,1048802,28,20025,-42 2021-11-07 00:27:09,135.38,66.75,7.07,100.00,1048070,28,20517,-44 2021-11-07 00:27:47,99.35,51.25,7.03,100.00,1049003,28,20100,-44 2021-11-07 00:28:38,99.20,54.45,7.17,100.00,1052456,28,20031,-44 2021-11-07 00:29:14,96.40,51.28,7.16,100.00,1051727,28,20032,-44 2021-11-07 00:30:00,86.43,49.08,7.30,100.00,1052397,28,20051,-43 2021-11-07 00:30:43,95.85,51.47,7.36,100.00,1052691,28,20028,-43 2021-11-07 00:31:17,101.03,57.78,7.37,100.00,1052700,28,20020,-44 2021-11-07 00:32:08,102.38,56.92,7.45,100.00,1052328,28,20020,-43 2021-11-07 00:32:38,107.80,57.28,7.23,100.00,1051813,28,20105,-43 2021-11-07 00:33:38,114.88,59.33,7.29,100.00,1052397,28,20469,-43 2021-11-07 00:34:08,102.03,55.00,7.51,100.00,1052604,28,20053,-44 2021-11-07 00:35:02,96.65,53.28,7.23,100.00,1052505,28,20068,-43 2021-11-07 00:35:51,117.10,61.40,7.20,100.00,1052604,28,20032,-44 2021-11-07 00:36:36,122.85,63.30,7.32,100.00,1052628,28,20058,-43 2021-11-07 00:37:10,132.38,69.15,7.08,100.00,1052338,28,20027,-42 2021-11-07 00:37:43,113.53,60.70,7.05,100.00,1048212,28,20038,-42 2021-11-07 00:38:21,102.57,58.22,7.35,100.00,1047925,28,20127,-42 2021-11-07 00:39:01,91.50,51.85,6.99,100.00,1052259,28,20161,-42 2021-11-07 00:39:48,94.10,50.08,6.85,100.00,1055721,28,20027,-42 2021-11-07 00:40:45,85.18,47.80,6.78,100.00,1056471,28,20435,-42 2021-11-07 00:41:21,83.72,46.13,6.95,100.00,1052570,28,20473,-42 2021-11-07 00:42:01,90.90,51.05,6.93,100.00,1048037,28,20367,-43 2021-11-07 00:42:41,92.75,50.42,6.81,100.00,1048085,28,20047,-44 2021-11-07 00:43:26,87.55,50.20,6.83,100.00,1040076,28,20021,-43 2021-11-07 00:44:20,86.10,49.03,6.97,100.00,1044100,28,20071,-44 2021-11-07 00:45:09,94.05,50.85,7.19,100.00,1036546,28,20062,-44 2021-11-07 00:45:40,102.63,53.85,7.08,100.00,1045520,28,20506,-43 2021-11-07 00:46:22,106.13,55.42,7.14,100.00,1041234,28,20021,-44 2021-11-07 00:46:55,91.43,51.58,7.30,100.00,1043920,28,20055,-43 2021-11-07 00:47:35,101.47,53.28,7.31,100.00,1048220,28,20544,-43 2021-11-07 00:48:23,6.67,6.67,6.67,100.00,1052198,28,20482,-42 2021-11-07 00:49:01,98.65,46.78,6.71,100.00,1052773,28,19916,-43 2021-11-07 00:49:40,87.03,47.10,7.20,100.00,1052008,28,20485,-43 2021-11-07 00:50:15,86.45,48.35,6.87,100.00,1052425,28,20044,-44 2021-11-07 00:51:18,89.30,49.33,6.36,100.00,1052981,28,20097,-44 2021-11-07 00:52:07,81.13,42.45,6.34,100.00,1052034,28,20466,-43 2021-11-07 00:52:50,81.57,42.45,6.18,100.00,1052922,28,20048,-43 2021-11-07 00:53:47,74.25,40.42,5.87,100.00,1053173,28,20032,-43 2021-11-07 00:54:28,87.63,43.75,5.82,100.00,1040585,28,20525,-47 2021-11-07 00:55:08,85.88,45.33,6.39,100.00,1043090,28,20030,-44 2021-11-07 00:55:51,83.05,48.30,6.92,100.00,1051227,28,20021,-44 2021-11-07 00:56:34,84.03,46.20,6.09,100.00,1052247,28,20105,-43 2021-11-07 00:57:34,89.82,44.67,6.06,100.00,1052069,28,20059,-44 2021-11-07 00:58:12,85.32,44.60,6.19,100.00,1047877,28,20494,-44 2021-11-07 00:58:56,92.97,46.70,6.40,100.00,1039780,28,20208,-42 2021-11-07 00:59:30,87.05,48.03,6.96,100.00,1040026,28,20029,-42 2021-11-07 01:00:09,81.50,42.45,6.03,100.00,1039810,28,20065,-43 2021-11-07 01:00:49,92.67,48.37,6.34,100.00,1051812,28,20137,-43 2021-11-07 01:01:21,6.80,6.80,6.80,100.00,1048678,28,20391,-43 2021-11-07 01:01:56,95.35,42.75,6.43,100.00,1048482,28,19920,-43 2021-11-07 01:02:32,103.88,47.67,6.11,100.00,1051031,28,20024,-43 2021-11-07 01:03:10,102.60,49.13,6.44,100.00,1055481,28,20048,-42 2021-11-07 01:03:41,97.43,49.80,6.62,100.00,1054133,28,20016,-43 2021-11-07 01:04:14,99.45,52.20,7.02,100.00,1052130,28,20110,-43 2021-11-07 01:04:47,93.43,50.17,7.28,100.00,1044100,28,20100,-43 2021-11-07 01:05:21,91.55,50.05,7.21,100.00,1039845,28,20387,-44 2021-11-07 01:05:52,92.68,50.55,7.28,100.00,1037022,28,20026,-43 2021-11-07 01:06:23,98.80,51.63,6.28,100.00,1042576,28,20411,-43 2021-11-07 01:06:54,100.72,52.97,6.16,100.00,1049326,28,20120,-52 2021-11-07 01:07:25,103.25,52.50,6.43,100.00,1048449,28,20028,-43 2021-11-07 01:07:56,99.18,52.38,6.89,100.00,1047977,28,20028,-43 2021-11-07 01:08:27,93.03,51.17,6.83,100.00,1048114,28,20032,-43 2021-11-07 01:08:57,108.45,53.58,6.23,100.00,1044057,28,20029,-43 2021-11-07 01:09:29,113.65,55.22,6.35,100.00,1048377,28,20375,-42 2021-11-07 01:10:00,107.05,52.55,6.03,100.00,1052080,28,20031,-44 2021-11-07 01:10:31,102.10,52.42,5.98,100.00,1052178,28,20031,-42 2021-11-07 01:11:02,104.72,52.95,5.81,100.00,1052584,28,20012,-43 2021-11-07 01:11:32,102.25,51.95,6.32,100.00,1052509,28,20069,-49 2021-11-07 01:12:04,95.00,52.20,7.01,100.00,1052113,28,20020,-44 2021-11-07 01:12:34,93.53,54.20,7.23,100.00,1047982,28,20501,-44 2021-11-07 01:13:05,99.30,53.25,7.35,100.00,1043874,28,20021,-42 2021-11-07 01:13:36,97.55,53.20,7.66,100.00,1044283,28,20025,-43 2021-11-07 01:14:08,99.18,52.88,7.06,100.00,1047931,28,20579,-43 2021-11-07 01:14:38,105.32,54.30,6.56,100.00,1044282,28,20058,-43 2021-11-07 01:15:09,94.95,51.33,6.68,100.00,1031649,28,20365,-43 2021-11-07 01:15:40,110.72,54.63,6.26,100.00,1035574,28,20077,-44 2021-11-07 01:16:10,111.35,55.58,6.27,100.00,1035552,28,20022,-43 2021-11-07 01:16:41,104.80,53.03,6.12,100.00,1036082,28,20018,-43 2021-11-07 01:17:12,106.00,53.38,6.38,100.00,1047918,28,20028,-43 2021-11-07 01:17:43,109.40,54.58,6.40,100.00,1048170,28,20016,-43 2021-11-07 01:18:13,94.65,52.05,6.93,100.00,1052131,28,20402,-43 2021-11-07 01:18:44,102.57,54.25,6.84,100.00,1047942,28,20040,-43 2021-11-07 01:19:14,85.43,51.05,7.32,100.00,1047954,28,20134,-44 2021-11-07 01:19:45,90.88,52.70,6.89,100.00,1039624,28,20018,-42 2021-11-07 01:20:19,91.97,52.10,7.15,100.00,1039962,28,20491,-43 2021-11-07 01:20:50,87.13,50.33,6.98,100.00,1040063,28,20043,-42 2021-11-07 01:21:21,96.03,51.28,7.30,100.00,1040898,28,20048,-44 2021-11-07 01:21:51,91.13,51.47,6.49,100.00,1043700,28,20016,-44 2021-11-07 01:22:32,89.45,50.65,6.61,100.00,1039952,28,20044,-43 2021-11-07 01:23:06,91.57,50.55,6.77,100.00,1041275,28,20044,-42 2021-11-07 01:23:36,95.28,49.30,5.94,100.00,1045748,28,20013,-43 2021-11-07 01:24:17,94.43,50.65,6.66,100.00,1050004,28,20025,-42 2021-11-07 01:24:58,99.07,51.95,6.91,100.00,1051131,28,20016,-43 2021-11-07 01:25:32,92.63,51.28,7.11,100.00,1043866,28,20025,-43 2021-11-07 01:26:10,93.53,51.25,6.91,100.00,1043739,28,20020,-44 2021-11-07 01:26:43,91.40,50.28,7.17,100.00,1047630,28,20492,-43 2021-11-07 01:27:34,93.53,51.38,7.34,100.00,1054034,28,20052,-42 2021-11-07 01:28:06,94.15,50.38,7.45,100.00,1049873,28,20044,-45 2021-11-07 01:28:44,93.50,49.20,6.75,100.00,1057373,28,20508,-43 2021-11-07 01:29:19,90.93,51.03,7.09,100.00,1057537,28,20020,-44 2021-11-07 01:29:52,92.63,50.80,7.19,100.00,1057395,28,20093,-43 2021-11-07 01:30:24,94.40,51.50,7.20,100.00,1052963,28,20413,-43 2021-11-07 01:30:58,92.40,50.13,7.10,100.00,1044409,28,20012,-43 2021-11-07 01:31:29,89.90,51.05,7.50,100.00,1044695,28,20014,-43 2021-11-07 01:32:02,90.68,50.20,7.35,100.00,1047036,28,20017,-42 2021-11-07 01:32:39,95.13,47.90,6.15,100.00,1054037,28,20431,-45 2021-11-07 01:33:16,92.85,47.25,6.15,100.00,1052948,28,20458,-44 2021-11-07 01:33:47,96.43,50.83,6.17,100.00,1048820,28,20439,-43 2021-11-07 01:34:23,97.20,50.90,6.36,100.00,1044558,28,20017,-43 2021-11-07 01:35:20,97.85,48.95,6.40,100.00,1050047,28,20040,-43 2021-11-07 01:35:57,104.78,52.25,6.35,100.00,1052961,28,20161,-44 2021-11-07 01:36:35,102.57,53.35,6.77,100.00,1056953,28,20084,-43 2021-11-07 01:37:28,107.30,52.03,6.16,100.00,1057003,28,20034,-43 2021-11-07 01:37:59,96.65,50.75,6.42,100.00,1057234,28,20477,-44 2021-11-07 01:38:35,96.70,50.28,6.46,100.00,1048491,28,20024,-44 2021-11-07 01:39:12,95.72,50.45,6.86,100.00,1044546,28,20027,-44 2021-11-07 01:39:59,95.10,52.15,7.18,100.00,1040402,28,20113,-45 2021-11-07 01:40:33,91.82,49.88,7.33,100.00,1052414,28,20148,-42 2021-11-07 01:41:16,90.25,51.30,7.41,100.00,1057223,28,20362,-42 2021-11-07 01:42:10,93.13,51.92,6.94,100.00,1057287,28,20481,-44 2021-11-07 01:42:43,90.88,49.50,7.29,100.00,1052301,28,20130,-44 2021-11-07 01:43:15,91.15,49.75,7.58,100.00,1052931,28,20020,-44 2021-11-07 01:43:46,84.90,50.53,7.37,100.00,1053045,28,20067,-42 2021-11-07 01:44:17,86.93,50.05,7.42,100.00,1048336,28,20494,-43 2021-11-07 01:45:02,86.95,51.97,7.60,100.00,1048796,28,20035,-44 2021-11-07 01:45:40,87.38,52.20,7.73,100.00,1048961,28,20020,-44 2021-11-07 01:46:40,85.43,45.80,7.06,100.00,1054576,28,20419,-44 2021-11-07 01:47:11,92.07,51.30,7.60,100.00,1032201,28,20038,-42 2021-11-07 01:47:50,86.95,49.60,7.84,100.00,1044511,28,20168,-45 2021-11-07 01:48:25,89.18,50.47,6.75,100.00,1045640,28,20041,-43 2021-11-07 01:49:02,88.22,49.17,6.57,100.00,1046923,28,20052,-42 2021-11-07 01:49:37,89.57,46.63,6.01,100.00,1039470,28,20322,-43 2021-11-07 01:50:08,87.90,51.30,6.41,100.00,1046663,28,20025,-42 2021-11-07 01:50:40,87.32,50.25,6.87,100.00,1048629,28,20443,-43 2021-11-07 01:51:11,88.63,52.67,7.36,100.00,1047931,28,20025,-44 2021-11-07 01:51:54,85.78,50.80,7.27,100.00,1044474,28,20031,-44 2021-11-07 01:52:26,79.43,47.42,7.56,100.00,1040480,28,20112,-43 2021-11-07 01:53:05,79.82,49.30,7.52,100.00,1042237,28,20088,-44 2021-11-07 01:53:38,76.38,44.83,6.37,100.00,1046684,28,20020,-44 2021-11-07 01:54:18,81.22,49.00,6.85,100.00,1052599,28,20113,-45 2021-11-07 01:54:59,82.80,46.08,6.31,100.00,1053130,28,20526,-45 2021-11-07 01:55:30,81.53,47.95,6.77,100.00,1048618,28,20023,-45 2021-11-07 01:56:04,82.35,48.95,6.35,100.00,1044745,28,20060,-43 2021-11-07 01:56:35,82.22,49.53,7.21,100.00,1040642,28,20187,-51 2021-11-07 01:57:06,78.28,49.92,7.59,100.00,1043527,28,20436,-44 2021-11-07 01:57:37,80.15,50.17,7.66,100.00,1049388,28,20021,-44 2021-11-07 01:58:08,78.55,48.75,7.08,100.00,1049148,28,20431,-43 2021-11-07 01:58:40,72.10,45.20,6.85,100.00,1052998,28,20020,-44 2021-11-07 01:59:10,70.70,40.58,6.02,100.00,1053099,28,20111,-44 2021-11-07 01:59:45,71.80,41.67,5.62,100.00,1044967,28,20020,-44 2021-11-07 02:00:26,77.70,45.20,6.17,100.00,1048799,28,20048,-44 2021-11-07 02:00:57,73.50,45.20,6.90,100.00,1048834,28,20032,-49 2021-11-07 02:01:28,80.80,45.72,7.17,100.00,1050819,28,20509,-43 2021-11-07 02:01:59,73.93,45.75,7.23,100.00,1052948,28,20027,-44 2021-11-07 02:02:32,66.88,45.22,7.37,100.00,1053103,28,20024,-43 2021-11-07 02:03:02,71.80,46.80,7.00,100.00,1049457,28,20410,-42 2021-11-07 02:03:33,72.78,46.50,7.42,100.00,1048920,28,20024,-42 2021-11-07 02:04:05,69.75,44.97,7.60,100.00,1044737,28,20028,-43 2021-11-07 02:04:35,69.85,44.30,7.67,100.00,1045239,28,20021,-43 2021-11-07 02:05:06,65.30,43.85,7.64,100.00,1048994,28,20112,-44 2021-11-07 02:05:37,61.78,42.60,7.73,100.00,1053102,28,20367,-43 2021-11-07 02:06:08,67.95,44.58,7.93,100.00,1053393,28,20023,-43 2021-11-07 02:06:39,71.75,43.33,8.09,100.00,1053272,28,20032,-43 2021-11-07 02:07:09,67.63,44.83,7.56,100.00,1053314,28,20024,-43 2021-11-07 02:07:40,68.65,45.30,7.49,100.00,1048583,28,20021,-43 2021-11-07 02:08:11,67.45,45.47,7.26,100.00,1048713,28,20016,-44 2021-11-07 02:08:42,69.32,46.88,7.22,100.00,1048789,28,20048,-43 2021-11-07 02:09:13,67.63,44.47,7.08,100.00,1044910,28,20502,-44 2021-11-07 02:09:43,69.57,46.50,7.49,100.00,1048659,28,20029,-44 2021-11-07 02:10:15,72.47,46.58,7.32,100.00,1048728,28,20022,-43 2021-11-07 02:10:45,74.07,47.13,7.20,100.00,1048837,28,20036,-44 2021-11-07 02:11:16,67.07,44.53,7.42,100.00,1040592,28,20467,-43 2021-11-07 02:11:47,63.63,44.53,7.68,100.00,1040496,28,20029,-43 2021-11-07 02:12:17,67.45,45.05,7.65,100.00,1040510,28,20052,-44 2021-11-07 02:12:48,65.82,42.50,6.85,100.00,1040956,28,20021,-45 2021-11-07 02:13:19,64.53,43.55,6.32,100.00,1052876,28,20024,-44 2021-11-07 02:13:50,67.40,45.08,7.20,100.00,1048617,28,20074,-44 2021-11-07 02:14:21,63.45,42.95,7.17,100.00,1044624,28,20364,-44 2021-11-07 02:14:51,64.03,43.22,7.63,100.00,1040584,28,20098,-44 2021-11-07 02:15:23,63.33,42.47,6.79,100.00,1040885,28,20022,-43 2021-11-07 02:15:54,61.55,42.03,7.00,100.00,1048707,28,20028,-43 2021-11-07 02:16:25,65.30,42.35,7.47,100.00,1045433,28,20024,-45 2021-11-07 02:16:56,62.97,41.25,7.06,100.00,1044510,28,20399,-42 2021-11-07 02:17:26,62.25,41.70,7.07,100.00,1044511,28,20096,-47 2021-11-07 02:17:57,61.70,42.92,6.99,100.00,1040937,28,20047,-44 2021-11-07 02:18:28,65.43,43.83,7.29,100.00,1040556,28,20018,-42 2021-11-07 02:18:58,65.20,44.05,7.57,100.00,1044502,28,20036,-44 2021-11-07 02:19:30,71.70,47.65,6.84,100.00,1044899,28,20544,-43 2021-11-07 02:20:03,61.83,41.75,7.10,100.00,1040739,28,20017,-43 2021-11-07 02:20:36,64.07,41.65,7.06,100.00,1045136,28,20059,-43 2021-11-07 02:21:07,60.22,40.33,7.14,100.00,1048665,28,20038,-43 2021-11-07 02:21:37,61.95,40.70,7.36,100.00,1050396,28,20013,-43 2021-11-07 02:22:08,61.90,41.72,6.99,100.00,1056771,28,20457,-43 2021-11-07 02:22:39,59.00,40.67,7.01,100.00,1044677,28,20025,-44 2021-11-07 02:23:14,60.03,36.33,6.41,100.00,1040709,28,20458,-43 2021-11-07 02:23:45,55.85,37.92,6.24,100.00,1036352,28,20033,-44 2021-11-07 02:24:16,62.80,41.42,6.19,100.00,1033829,28,20034,-43 2021-11-07 02:24:47,56.28,38.50,6.36,100.00,1041521,28,20033,-42 2021-11-07 02:25:18,53.67,35.33,6.31,100.00,1045185,28,20025,-44 2021-11-07 02:25:50,55.83,36.55,5.97,100.00,1048876,28,20034,-43 2021-11-07 02:26:21,56.45,38.65,6.44,100.00,1049281,28,20025,-42 2021-11-07 02:26:54,56.55,39.22,6.86,100.00,1048893,28,20374,-45 2021-11-07 02:27:25,59.08,40.30,6.82,100.00,1044879,28,20429,-43 2021-11-07 02:27:56,57.60,39.58,7.08,100.00,1044971,28,20112,-44 2021-11-07 02:28:49,58.63,40.28,6.56,100.00,1045816,28,20025,-43 2021-11-07 02:29:21,54.95,37.10,6.98,100.00,1049610,28,20074,-44 2021-11-07 02:29:52,56.60,39.03,7.30,100.00,1044690,28,20036,-43 2021-11-07 02:30:23,54.47,36.10,6.44,100.00,1044830,28,20024,-45 2021-11-07 02:30:54,53.05,36.95,6.36,100.00,1041063,28,20022,-51 2021-11-07 02:31:24,56.22,38.60,6.88,100.00,1037139,28,20025,-44 2021-11-07 02:31:56,58.53,40.40,6.96,100.00,1044780,28,20017,-42 2021-11-07 02:32:27,56.88,37.33,6.76,100.00,1041164,28,20353,-43 2021-11-07 02:33:01,61.10,40.40,7.10,100.00,1045072,28,20553,-45 2021-11-07 02:33:32,55.75,38.70,7.07,100.00,1049007,28,20021,-44 2021-11-07 02:34:03,56.47,40.35,7.59,100.00,1049502,28,20040,-47 2021-11-07 02:34:34,59.42,39.15,7.06,100.00,1048725,28,20065,-42 2021-11-07 02:35:05,54.38,37.85,6.48,100.00,1044688,28,20098,-42 2021-11-07 02:35:35,55.10,38.78,6.85,100.00,1044909,28,20017,-44 2021-11-07 02:36:08,53.45,38.47,7.33,100.00,1045028,28,20017,-42 2021-11-07 02:36:40,54.63,37.85,7.08,100.00,1048654,28,20025,-44 2021-11-07 02:37:12,55.97,37.88,7.22,100.00,1048644,28,20013,-43 2021-11-07 02:37:43,54.00,38.13,6.65,100.00,1044498,28,20090,-43 2021-11-07 02:38:14,55.53,37.90,7.11,100.00,1044614,28,20013,-43 2021-11-07 02:38:45,57.53,38.30,6.16,100.00,1045148,28,20020,-42 2021-11-07 02:39:16,58.20,39.35,6.20,100.00,1048658,28,20021,-43 2021-11-07 02:39:47,53.10,36.85,6.34,100.00,1048677,28,20138,-43 2021-11-07 02:40:18,55.33,39.30,6.92,100.00,1048641,28,20062,-44 2021-11-07 02:40:49,60.75,40.75,6.55,100.00,1044513,28,20154,-44 2021-11-07 02:41:20,56.95,39.60,7.08,100.00,1044960,28,20070,-45 2021-11-07 02:41:51,53.47,37.22,6.92,100.00,1048729,28,20017,-44 2021-11-07 02:42:21,52.90,36.70,6.30,100.00,1036520,28,20126,-43 2021-11-07 02:42:52,53.80,35.33,6.32,100.00,1040504,28,20104,-44 2021-11-07 02:43:23,52.20,36.47,6.09,100.00,1040459,28,20018,-43 2021-11-07 02:43:54,55.10,37.47,6.37,100.00,1040980,28,20017,-43 2021-11-07 02:44:39,56.65,38.85,6.21,100.00,1044404,28,20035,-43 2021-11-07 02:45:13,54.13,37.90,6.75,100.00,1044562,28,20075,-43 2021-11-07 02:45:44,55.08,35.22,6.07,100.00,1044432,28,20453,-44 2021-11-07 02:46:16,53.40,36.05,6.21,100.00,1047456,28,20072,-43 2021-11-07 02:46:47,54.67,37.78,6.39,100.00,1044330,28,20025,-44 2021-11-07 02:47:17,53.83,35.53,6.16,100.00,1044468,28,20025,-44 2021-11-07 02:47:49,53.60,35.35,6.39,100.00,1044332,28,20013,-44 2021-11-07 02:48:19,53.92,37.80,6.13,100.00,1041074,28,20022,-44 2021-11-07 02:48:52,53.17,37.78,6.28,100.00,1044308,28,20475,-43 2021-11-07 02:49:23,55.25,36.28,6.33,100.00,1040480,28,20052,-43 2021-11-07 02:49:54,51.28,36.92,6.64,100.00,1035959,28,20200,-43 2021-11-07 02:50:25,53.08,38.20,6.92,100.00,1036800,28,20060,-42 2021-11-07 02:50:55,51.30,36.05,6.62,100.00,1040449,28,20026,-44 2021-11-07 02:51:32,54.42,37.83,6.37,100.00,1044898,28,20025,-43 2021-11-07 02:52:03,55.17,37.78,6.40,100.00,1052924,28,20111,-42 2021-11-07 02:52:34,51.88,36.50,6.04,100.00,1053257,28,20019,-44 2021-11-07 02:53:05,55.85,38.08,6.41,100.00,1053164,28,20020,-43 2021-11-07 02:53:36,54.95,37.85,6.12,100.00,1053026,28,20073,-44 2021-11-07 02:54:07,49.65,33.03,5.95,100.00,1053134,28,20016,-47 2021-11-07 02:54:38,53.78,38.03,6.51,100.00,1053224,28,20020,-44 2021-11-07 02:55:09,54.40,36.85,6.81,100.00,1052840,28,20020,-43 2021-11-07 02:55:39,54.53,38.17,6.26,100.00,1052893,28,20387,-43 2021-11-07 02:56:10,56.38,39.08,6.61,100.00,1052811,28,20481,-42 2021-11-07 02:56:41,55.92,38.33,6.94,100.00,1048857,28,20036,-44 2021-11-07 02:57:13,55.25,37.40,6.87,100.00,1036125,28,20113,-43 2021-11-07 02:57:47,54.50,39.40,6.83,100.00,1036217,28,20077,-44 2021-11-07 02:58:17,54.53,37.72,6.90,100.00,1036963,28,20026,-43 2021-11-07 02:58:48,58.00,38.97,7.10,100.00,1039354,28,20042,-46 2021-11-07 02:59:21,60.08,40.83,7.03,100.00,1052568,28,20579,-44 2021-11-07 02:59:59,53.60,37.28,6.91,100.00,1052716,28,20397,-43 2021-11-07 03:00:31,52.78,36.55,6.83,100.00,1049985,28,20025,-42 2021-11-07 03:01:01,50.20,36.55,6.96,100.00,1048442,28,20017,-46 2021-11-07 03:01:32,52.63,37.97,7.15,100.00,1048486,28,20017,-44 2021-11-07 03:02:04,56.25,39.08,7.03,100.00,1046108,28,20025,-43 2021-11-07 03:02:34,58.65,40.70,6.91,100.00,1048879,28,20019,-43 2021-11-07 03:03:05,59.75,41.38,7.09,100.00,1052846,28,20039,-44 2021-11-07 03:03:36,58.88,41.00,7.42,100.00,1052742,28,20024,-43 2021-11-07 03:04:07,56.67,40.33,7.35,100.00,1053151,28,20024,-43 2021-11-07 03:04:39,56.35,38.28,7.61,100.00,1053213,28,20030,-46 2021-11-07 03:05:10,57.00,38.42,7.65,100.00,1052551,28,20025,-44 2021-11-07 03:05:41,50.35,37.22,7.89,100.00,1048406,28,20454,-43 2021-11-07 03:06:11,52.25,37.85,7.69,100.00,1044226,28,20013,-42 2021-11-07 03:06:45,51.90,36.67,7.02,100.00,1044342,28,20071,-43 2021-11-07 03:07:15,51.08,36.25,6.61,100.00,1036650,28,20034,-44 2021-11-07 03:07:47,50.20,35.40,6.80,100.00,1036674,28,20536,-43 2021-11-07 03:08:17,50.90,36.35,6.55,100.00,1040321,28,20069,-42 2021-11-07 03:08:50,50.88,35.63,7.17,100.00,1040342,28,20021,-44 2021-11-07 03:09:23,49.92,36.25,7.31,100.00,1045552,28,20130,-43 2021-11-07 03:09:53,50.95,37.30,6.95,100.00,1052681,28,20445,-43 2021-11-07 03:10:29,49.03,35.85,6.84,100.00,1052792,28,20062,-42 2021-11-07 03:11:00,51.15,36.45,6.89,100.00,1057120,28,20026,-43 2021-11-07 03:11:35,50.47,35.53,7.28,100.00,1056803,28,20120,-43 2021-11-07 03:12:06,54.15,37.38,7.20,100.00,1056956,28,20031,-44 2021-11-07 03:12:37,48.03,34.95,7.30,100.00,1055586,28,20026,-43 2021-11-07 03:13:12,52.83,37.33,6.63,100.00,1056835,28,20031,-44 2021-11-07 03:13:43,51.20,36.13,7.18,100.00,1056710,28,20012,-42 2021-11-07 03:14:18,50.40,36.53,7.30,100.00,1048398,28,20024,-43 2021-11-07 03:14:51,54.28,37.72,7.20,100.00,1044740,28,20056,-43 2021-11-07 03:15:22,56.00,40.33,7.31,100.00,1044541,28,20029,-43 2021-11-07 03:15:53,57.58,37.83,7.24,100.00,1038501,28,20109,-43 2021-11-07 03:16:23,49.92,36.60,6.99,100.00,1045452,28,20017,-44 2021-11-07 03:16:55,52.00,35.10,7.38,100.00,1048838,28,20478,-43 2021-11-07 03:17:26,50.20,35.90,7.14,100.00,1049442,28,20036,-43 2021-11-07 03:17:57,48.88,34.45,6.90,100.00,1057143,28,20029,-43 2021-11-07 03:18:30,47.65,33.80,7.46,100.00,1056964,28,20074,-43 2021-11-07 03:19:01,44.05,32.63,7.03,100.00,1052674,28,20012,-44 2021-11-07 03:19:32,42.28,31.33,7.40,100.00,1048468,28,20024,-43 2021-11-07 03:20:04,41.63,29.85,6.65,100.00,1048399,28,20044,-43 2021-11-07 03:20:36,43.78,31.38,7.03,100.00,1049085,28,20021,-43 2021-11-07 03:21:08,46.17,32.63,7.24,100.00,1044792,28,20045,-44 2021-11-07 03:21:38,44.88,32.38,6.65,100.00,1048617,28,20086,-44 2021-11-07 03:22:15,45.35,32.53,6.96,100.00,1040079,28,20140,-43 2021-11-07 03:22:45,45.47,33.10,7.22,100.00,1042594,28,20048,-44 2021-11-07 03:23:20,50.85,32.60,7.57,100.00,1044478,28,20463,-45 2021-11-07 03:23:52,44.60,33.03,7.32,100.00,1043429,28,20033,-43 2021-11-07 03:24:23,45.97,30.80,7.35,100.00,1044344,28,20104,-43 2021-11-07 03:24:55,42.45,32.13,7.29,100.00,1041230,28,20061,-43 2021-11-07 03:25:26,44.05,31.95,6.85,100.00,1044335,28,20155,-45 2021-11-07 03:26:04,41.75,31.05,6.73,100.00,1043645,28,20028,-44 2021-11-07 03:26:37,44.72,32.03,7.21,100.00,1047238,28,20021,-44 2021-11-07 03:27:18,40.90,30.48,7.06,100.00,1040060,28,20032,-44 2021-11-07 03:27:49,43.50,31.60,7.06,100.00,1043202,28,20035,-44 2021-11-07 03:28:20,41.90,30.45,6.24,100.00,1046578,28,20403,-44 2021-11-07 03:28:55,45.20,30.95,6.00,100.00,1052639,28,20038,-43 2021-11-07 03:29:33,43.83,29.17,5.83,100.00,1057320,28,20032,-43 2021-11-07 03:30:10,43.05,31.30,6.35,100.00,1057020,28,20123,-44 2021-11-07 03:30:50,45.90,31.77,6.82,100.00,1056805,28,20057,-41 2021-11-07 03:31:41,42.90,29.55,6.03,100.00,1048414,28,20100,-43 2021-11-07 03:32:22,41.58,27.83,5.71,100.00,1043890,28,20037,-43 2021-11-07 03:32:56,41.65,28.75,5.48,100.00,1050226,28,20374,-43 2021-11-07 03:33:32,40.42,26.58,5.32,100.00,1057046,28,20143,-43 2021-11-07 03:34:07,42.15,29.10,5.48,100.00,1051219,28,20020,-43 2021-11-07 03:34:46,42.58,30.25,5.53,100.00,1052626,28,20036,-44 2021-11-07 03:35:18,46.20,31.13,6.00,100.00,1048450,28,20022,-44 2021-11-07 03:35:49,41.15,29.60,6.01,100.00,1053399,28,20102,-43 2021-11-07 03:36:21,41.38,27.77,5.86,100.00,1048503,28,20016,-43 2021-11-07 03:36:54,47.30,31.23,5.92,100.00,1048981,28,20078,-42 2021-11-07 03:37:30,44.10,30.52,5.90,100.00,1044107,28,20013,-44 2021-11-07 03:38:01,43.22,30.85,6.26,100.00,1043256,28,20055,-43 2021-11-07 03:38:32,41.60,30.08,6.58,100.00,1048660,28,20367,-43 2021-11-07 03:39:02,40.88,27.73,6.23,100.00,1046615,28,20116,-43 2021-11-07 03:39:35,43.45,31.42,6.91,100.00,1053667,28,20028,-43 2021-11-07 03:40:08,44.38,30.08,6.73,100.00,1056899,28,20039,-43 2021-11-07 03:40:39,46.70,32.10,6.96,100.00,1057070,28,20065,-43 2021-11-07 03:41:10,40.80,29.15,6.30,100.00,1057256,28,20384,-46 2021-11-07 03:41:42,39.90,27.48,6.02,100.00,1057028,28,20076,-43 2021-11-07 03:42:13,43.55,30.35,6.04,100.00,1052726,28,20425,-42 2021-11-07 03:42:43,41.97,29.08,6.22,100.00,1052786,28,20028,-44 2021-11-07 03:43:14,44.75,30.77,6.28,100.00,1053050,28,20028,-43 2021-11-07 03:43:45,46.42,31.05,6.41,100.00,1052862,28,20334,-44 2021-11-07 03:44:16,44.13,31.73,6.60,100.00,1057022,28,20055,-43 2021-11-07 03:44:47,43.97,31.30,6.83,100.00,1056966,28,20066,-42 2021-11-07 03:45:19,42.20,31.52,6.86,100.00,1052440,28,20073,-43 2021-11-07 03:45:50,44.45,30.80,6.62,100.00,1053236,28,20024,-43 2021-11-07 03:46:20,43.70,31.90,7.05,100.00,1052606,28,20027,-43 2021-11-07 03:46:53,42.58,32.10,7.00,100.00,1053045,28,20023,-43 2021-11-07 03:47:24,43.92,31.77,7.37,100.00,1052616,28,20186,-43 2021-11-07 03:47:55,41.08,30.02,7.23,100.00,1040501,28,20029,-44 2021-11-07 03:48:26,43.63,29.30,6.50,100.00,1039833,28,20133,-43 2021-11-07 03:48:57,40.72,29.10,6.71,100.00,1036289,28,20369,-44 2021-11-07 03:49:28,40.05,29.52,6.97,100.00,1040621,28,20033,-43 2021-11-07 03:49:59,40.38,29.48,6.47,100.00,1040383,28,20018,-42 2021-11-07 03:50:31,41.85,29.30,6.11,100.00,1035999,28,20060,-43 2021-11-07 03:51:04,44.15,31.33,6.54,100.00,1036683,28,20030,-43 2021-11-07 03:51:36,40.67,28.30,6.22,100.00,1031835,28,20026,-44 2021-11-07 03:52:07,41.50,30.35,6.69,100.00,1034573,28,20046,-44 2021-11-07 03:52:37,41.70,30.17,6.18,100.00,1044367,28,20047,-42 2021-11-07 03:53:08,41.28,30.23,5.98,100.00,1045986,28,20016,-44 2021-11-07 03:53:40,41.90,31.00,6.39,100.00,1056989,28,20039,-49 2021-11-07 03:54:11,43.38,29.17,5.78,100.00,1056748,28,20112,-42 2021-11-07 03:54:43,40.22,29.95,6.65,100.00,1053196,28,20038,-44 2021-11-07 03:55:13,43.72,30.73,6.19,100.00,1048611,28,20167,-44 2021-11-07 03:55:44,42.00,30.25,5.92,100.00,1048427,28,20017,-43 2021-11-07 03:56:15,44.13,30.02,6.39,100.00,1048479,28,20013,-43 2021-11-07 03:56:45,43.70,32.28,6.90,100.00,1048561,28,20471,-44 2021-11-07 03:57:16,42.92,29.90,7.03,100.00,1048255,28,20016,-42 2021-11-07 03:57:47,43.92,31.35,6.35,100.00,1044157,28,20475,-43 2021-11-07 03:58:19,41.65,30.50,6.75,100.00,1044098,28,20017,-43 2021-11-07 03:58:49,42.50,30.90,7.23,100.00,1044513,28,20091,-44 2021-11-07 03:59:20,40.28,29.13,6.79,100.00,1040214,28,20013,-45 2021-11-07 03:59:51,39.60,29.40,6.65,100.00,1036127,28,20026,-42 2021-11-07 04:00:22,38.58,29.02,6.98,100.00,1035855,28,20018,-44 2021-11-07 04:00:53,39.63,29.08,6.65,100.00,1040109,28,20025,-43 2021-11-07 04:01:24,40.08,30.85,6.78,100.00,1040560,28,20052,-44 2021-11-07 04:01:55,41.20,29.23,6.77,100.00,1044332,28,20086,-43 2021-11-07 04:02:26,40.75,30.70,7.28,100.00,1044814,28,20434,-43 2021-11-07 04:02:57,42.22,29.90,6.82,100.00,1052649,28,20331,-43 2021-11-07 04:03:28,43.03,28.65,6.29,100.00,1048764,28,20028,-44 2021-11-07 04:03:59,43.97,31.40,6.82,100.00,1052702,28,20099,-44 2021-11-07 04:04:30,39.80,27.55,6.23,100.00,1052671,28,20465,-43 2021-11-07 04:05:01,37.80,28.38,6.67,100.00,1048665,28,20029,-45 2021-11-07 04:05:33,39.70,29.10,7.13,100.00,1052352,28,20032,-44 2021-11-07 04:06:04,37.58,26.92,5.95,100.00,1052431,28,20027,-45 2021-11-07 04:06:36,39.28,28.33,6.06,100.00,1052440,28,20113,-43 2021-11-07 04:07:07,42.75,29.00,6.14,100.00,1052441,28,20012,-48 2021-11-07 04:07:38,58.35,30.33,6.86,100.00,1048378,28,20031,-43 2021-11-07 04:08:09,40.90,28.70,6.88,100.00,1048235,28,20027,-43 2021-11-07 04:08:40,35.53,25.85,6.33,100.00,1044726,28,20067,-43 2021-11-07 04:09:11,41.90,28.20,6.59,100.00,1036178,28,20026,-43 2021-11-07 04:09:42,42.38,27.67,6.95,100.00,1040091,28,20136,-44 2021-11-07 04:10:12,41.92,28.73,6.50,100.00,1040483,28,20021,-44 2021-11-07 04:10:43,37.10,26.92,6.51,100.00,1036655,28,20026,-44 2021-11-07 04:11:14,36.47,28.20,6.48,100.00,1048561,28,20024,-44 2021-11-07 04:11:45,34.95,26.73,6.30,100.00,1048535,28,20130,-43 2021-11-07 04:12:16,34.25,27.20,6.64,100.00,1044903,28,20025,-42 2021-11-07 04:12:47,34.90,26.52,6.90,100.00,1048784,28,20111,-43 2021-11-07 04:13:17,34.97,25.20,6.26,100.00,1048773,28,20020,-44 2021-11-07 04:13:48,37.40,27.17,5.91,100.00,1045082,28,20103,-42 2021-11-07 04:14:19,33.95,26.27,6.19,100.00,1040697,28,20025,-43 2021-11-07 04:14:50,34.42,26.42,6.36,100.00,1032325,28,20090,-45 2021-11-07 04:15:20,34.90,27.52,6.49,100.00,1032311,28,20023,-43 2021-11-07 04:15:51,32.90,26.98,7.02,100.00,1032132,28,20018,-45 2021-11-07 04:16:22,36.67,28.17,7.03,100.00,1032092,28,20027,-45 2021-11-07 04:16:52,41.83,26.75,5.98,100.00,1032858,28,20010,-43 2021-11-07 04:17:23,36.85,27.42,6.62,100.00,1040644,28,20018,-43 2021-11-07 04:17:54,34.67,26.23,6.66,100.00,1044855,28,20017,-43 2021-11-07 04:18:24,34.00,27.58,7.15,100.00,1056830,28,20015,-45 2021-11-07 04:18:56,35.92,26.15,6.09,100.00,1052393,28,20032,-43 2021-11-07 04:19:27,35.08,27.85,6.52,100.00,1052535,28,20445,-47 2021-11-07 04:19:57,35.25,27.83,6.74,100.00,1048625,28,20020,-44 2021-11-07 04:20:28,36.75,26.73,6.58,100.00,1044288,28,20093,-44 2021-11-07 04:20:59,39.08,28.73,7.12,100.00,1040306,28,20080,-42 2021-11-07 04:21:29,35.30,27.35,7.30,100.00,1036074,28,20060,-50 2021-11-07 04:22:05,36.97,27.23,7.31,100.00,1036250,28,20090,-43 2021-11-07 04:22:36,36.90,27.90,7.00,100.00,1038079,28,20046,-47 2021-11-07 04:23:07,39.33,28.63,7.03,100.00,1046528,28,20017,-43 2021-11-07 04:23:38,34.10,27.20,6.87,100.00,1052969,28,20012,-43 2021-11-07 04:24:09,36.40,28.17,6.75,100.00,1052745,28,20026,-47 2021-11-07 04:24:40,40.50,29.67,6.98,100.00,1052885,28,20047,-50 2021-11-07 04:25:11,38.97,28.23,6.97,100.00,1052762,28,20106,-42 2021-11-07 04:25:42,40.97,29.88,7.08,100.00,1052634,28,20022,-45 2021-11-07 04:26:12,38.25,29.45,7.24,100.00,1052725,28,20031,-43 2021-11-07 04:26:43,36.65,27.63,7.53,100.00,1052522,28,20039,-44 2021-11-07 04:27:14,34.45,27.90,7.49,100.00,1052595,28,20095,-43 2021-11-07 04:27:45,36.13,27.95,7.18,100.00,1048345,28,20153,-43 2021-11-07 04:28:15,38.47,27.80,7.05,100.00,1048370,28,20415,-42 2021-11-07 04:28:46,38.03,27.25,6.97,100.00,1040162,28,20077,-42 2021-11-07 04:29:16,34.38,28.13,6.78,100.00,1031796,28,20084,-42 2021-11-07 04:29:47,37.03,29.35,6.44,100.00,1032268,28,20030,-45 2021-11-07 04:30:18,35.00,27.88,6.78,100.00,1036428,28,20037,-43 2021-11-07 04:30:48,33.90,27.42,7.09,100.00,1044945,28,20478,-44 2021-11-07 04:31:19,35.15,27.90,6.69,100.00,1048738,28,20071,-44 2021-11-07 04:31:50,41.03,28.38,6.83,100.00,1052802,28,20020,-44 2021-11-07 04:32:20,46.42,29.60,6.98,100.00,1048471,28,20108,-42 2021-11-07 04:32:51,37.22,26.63,6.40,100.00,1044873,28,20029,-43 2021-11-07 04:33:23,35.30,27.92,6.59,100.00,1041045,28,20060,-44 2021-11-07 04:33:53,35.88,29.10,6.89,100.00,1041160,28,20033,-44 2021-11-07 04:34:25,36.30,27.80,6.58,100.00,1037041,28,20069,-43 2021-11-07 04:34:56,35.38,27.73,6.87,100.00,1041135,28,20387,-43 2021-11-07 04:35:28,35.03,28.63,7.12,100.00,1045350,28,20020,-42 2021-11-07 04:35:59,48.70,36.97,7.05,100.00,1046290,28,20033,-43 2021-11-07 04:36:30,34.35,27.90,7.23,100.00,1048690,28,20098,-44 2021-11-07 04:37:02,36.67,27.80,7.32,100.00,1045442,28,20087,-42 2021-11-07 04:37:34,37.50,29.15,6.64,100.00,1045875,28,20103,-42 2021-11-07 04:38:05,38.25,28.80,7.01,100.00,1049662,28,20029,-43 2021-11-07 04:38:37,35.63,27.98,7.22,100.00,1053864,28,20024,-43 2021-11-07 04:39:07,35.58,28.80,7.30,100.00,1053692,28,20035,-43 2021-11-07 04:39:38,34.92,28.90,7.21,100.00,1053164,28,20015,-42 2021-11-07 04:40:10,35.65,28.63,7.41,100.00,1048386,28,20082,-44 2021-11-07 04:40:41,36.60,29.13,7.00,100.00,1035898,28,20021,-50 2021-11-07 04:41:17,37.35,28.45,6.44,100.00,1036407,28,20032,-43 2021-11-07 04:41:48,34.08,27.05,6.56,100.00,1037238,28,20022,-42 2021-11-07 04:42:19,35.80,28.13,6.96,100.00,1043215,28,20021,-42 2021-11-07 04:42:49,35.88,27.45,6.54,100.00,1052487,28,20482,-43 2021-11-07 04:43:21,34.95,27.85,6.66,100.00,1052616,28,20471,-43 2021-11-07 04:43:52,37.17,28.08,6.77,100.00,1052395,28,20020,-45 2021-11-07 04:44:22,35.28,28.13,7.13,100.00,1052838,28,20012,-44 2021-11-07 04:44:53,37.83,29.80,7.13,100.00,1048050,28,20023,-50 2021-11-07 04:45:24,36.63,29.10,6.90,100.00,1048765,28,20087,-44 2021-11-07 04:45:56,35.92,28.85,6.95,100.00,1052477,28,20023,-43 2021-11-07 04:46:26,35.65,27.85,7.36,100.00,1052420,28,20024,-42 2021-11-07 04:46:59,37.10,28.60,6.85,100.00,1052569,28,20120,-43 2021-11-07 04:47:30,37.58,29.55,6.66,100.00,1052388,28,20067,-43 2021-11-07 04:48:02,39.42,29.23,6.54,100.00,1052402,28,20017,-43 2021-11-07 04:48:33,37.58,29.83,6.89,100.00,1048995,28,20415,-44 2021-11-07 04:49:04,33.65,27.75,7.00,100.00,1052372,28,20028,-43 2021-11-07 04:49:35,34.58,27.65,7.18,100.00,1053194,28,20025,-43 2021-11-07 04:50:07,34.83,28.63,7.29,100.00,1052886,28,20035,-43 2021-11-07 04:50:37,37.75,29.33,7.29,100.00,1056560,28,20406,-43 2021-11-07 04:51:08,36.30,29.33,7.12,100.00,1048166,28,20036,-44 2021-11-07 04:51:39,36.47,30.20,7.31,100.00,1036259,28,20021,-43 2021-11-07 04:52:10,33.90,27.67,6.28,100.00,1040106,28,20025,-43 2021-11-07 04:52:40,37.53,27.77,6.21,100.00,1040032,28,20036,-42 2021-11-07 04:53:12,38.55,30.08,6.58,100.00,1040672,28,20014,-44 2021-11-07 04:53:45,42.58,31.15,6.81,100.00,1052435,28,20016,-44 2021-11-07 04:54:15,38.63,28.88,6.56,100.00,1053100,28,20031,-43 2021-11-07 04:54:46,37.03,29.75,6.62,100.00,1056744,28,20037,-43 2021-11-07 04:55:17,39.38,31.60,6.50,100.00,1056698,28,20102,-43 2021-11-07 04:55:50,38.10,29.17,6.30,100.00,1056918,28,20369,-42 2021-11-07 04:56:21,37.25,28.52,6.47,100.00,1056595,28,20473,-44 2021-11-07 04:56:51,36.55,29.50,6.59,100.00,1056661,28,20070,-42 2021-11-07 04:57:22,37.40,29.73,6.49,100.00,1056956,28,20016,-42 2021-11-07 04:57:53,37.75,29.85,6.56,100.00,1056743,28,20032,-42 2021-11-07 04:58:23,36.60,29.80,6.50,100.00,1056528,28,20023,-43 2021-11-07 04:58:54,37.75,28.77,6.76,100.00,1043926,28,20029,-43 2021-11-07 04:59:25,38.20,29.90,6.93,100.00,1043985,28,20343,-43 2021-11-07 04:59:56,38.80,30.05,7.18,100.00,1040397,28,20049,-42 2021-11-07 05:00:27,38.60,30.58,6.48,100.00,1040654,28,20325,-44 2021-11-07 05:00:58,38.45,31.02,7.12,100.00,1053115,28,20069,-43 2021-11-07 05:01:28,37.60,30.58,6.91,100.00,1053341,28,20035,-43 2021-11-07 05:01:59,37.28,30.45,7.18,100.00,1057551,28,20089,-44 2021-11-07 05:02:29,37.40,30.55,7.33,100.00,1057618,28,20035,-43 2021-11-07 05:03:01,39.10,30.52,6.98,100.00,1057546,28,20094,-43 2021-11-07 05:03:32,40.40,30.42,6.94,100.00,1057336,28,20116,-42 2021-11-07 05:04:03,38.60,31.95,7.02,100.00,1053260,28,20092,-44 2021-11-07 05:04:35,37.97,29.35,7.21,100.00,1053485,28,20024,-43 2021-11-07 05:05:07,37.72,30.50,6.60,100.00,1054019,28,20058,-44 2021-11-07 05:05:38,39.28,31.13,6.71,100.00,1057478,28,20024,-43 2021-11-07 05:06:09,36.65,30.38,7.00,100.00,1057393,28,20045,-44 2021-11-07 05:06:39,37.50,29.73,6.98,100.00,1057422,28,20090,-43 2021-11-07 05:07:10,35.60,29.98,7.31,100.00,1057684,28,20055,-46 2021-11-07 05:07:41,38.30,29.48,6.97,100.00,1057583,28,20016,-44 2021-11-07 05:08:12,38.85,30.90,6.91,100.00,1053281,28,20051,-42 2021-11-07 05:08:42,38.10,30.65,6.95,100.00,1053446,28,20012,-44 2021-11-07 05:09:13,39.10,32.45,6.88,100.00,1053369,28,20024,-43 2021-11-07 05:09:44,38.90,30.90,6.54,100.00,1053593,28,20088,-43 2021-11-07 05:10:14,40.65,31.15,6.83,100.00,1057810,28,20012,-43 2021-11-07 05:10:45,42.95,31.83,7.11,100.00,1057572,28,20024,-44 2021-11-07 05:11:16,38.47,31.15,7.10,100.00,1057456,28,20473,-43 2021-11-07 05:11:47,39.10,32.67,6.89,100.00,1053044,28,20012,-42 2021-11-07 05:12:17,40.28,33.00,6.71,100.00,1053383,28,20035,-43 2021-11-07 05:12:48,41.00,32.75,6.64,100.00,1057942,28,20019,-47 2021-11-07 05:13:19,41.88,31.75,6.75,100.00,1049714,28,20060,-42 2021-11-07 05:13:50,39.45,31.42,6.90,100.00,1049717,28,20012,-42 2021-11-07 05:14:20,38.72,30.63,7.17,100.00,1049760,28,20018,-42 2021-11-07 05:14:51,40.42,31.83,6.95,100.00,1050437,28,20028,-44 2021-11-07 05:15:22,37.97,30.60,6.84,100.00,1058202,28,20020,-43 2021-11-07 05:15:52,38.22,30.60,6.71,100.00,1059039,28,20114,-42 2021-11-07 05:16:23,40.13,31.77,7.13,100.00,1058403,28,20019,-43 2021-11-07 05:16:54,40.53,30.42,6.77,100.00,1054246,28,20151,-44 2021-11-07 05:17:25,39.13,30.95,6.66,100.00,1049643,28,20039,-44 2021-11-07 05:17:56,39.45,30.63,6.81,100.00,1041921,28,20087,-42 2021-11-07 05:18:27,39.70,30.80,6.68,100.00,1045492,28,20100,-44 2021-11-07 05:18:58,41.22,29.52,5.96,100.00,1049297,28,20065,-42 2021-11-07 05:19:29,40.67,30.88,6.13,100.00,1053648,28,20066,-44 2021-11-07 05:20:00,39.88,29.60,5.69,100.00,1057829,28,20077,-43 2021-11-07 05:20:31,41.70,29.75,5.73,100.00,1057717,28,20085,-43 2021-11-07 05:21:02,42.00,31.95,5.90,100.00,1057462,28,20218,-43 2021-11-07 05:21:33,42.92,33.47,6.52,100.00,1053164,28,20046,-43 2021-11-07 05:22:04,42.28,31.98,6.71,100.00,1048965,28,20031,-42 2021-11-07 05:22:35,41.42,32.25,6.46,100.00,1049342,28,20020,-43 2021-11-07 05:23:06,40.92,31.25,6.34,100.00,1053412,28,20031,-42 2021-11-07 05:23:36,42.83,32.75,6.39,100.00,1057557,28,20016,-44 2021-11-07 05:24:08,40.72,31.83,6.43,100.00,1057794,28,20363,-44 2021-11-07 05:24:39,47.55,33.10,6.74,100.00,1057310,28,20103,-43 2021-11-07 05:25:10,40.50,31.70,6.71,100.00,1057467,28,20584,-43 2021-11-07 05:25:42,71.40,35.05,6.76,100.00,1052769,28,20128,-44 2021-11-07 05:26:13,46.70,32.70,7.00,100.00,1053886,28,20056,-43 2021-11-07 05:26:43,40.65,31.52,7.22,100.00,1057319,28,20019,-43 2021-11-07 05:27:15,40.63,30.05,7.23,100.00,1057387,28,20020,-44 2021-11-07 05:27:46,50.65,33.35,7.41,100.00,1048964,28,20024,-44 2021-11-07 05:28:17,45.35,31.15,7.23,100.00,1049075,28,20154,-43 2021-11-07 05:28:48,41.47,33.25,7.54,100.00,1049060,28,20050,-43 2021-11-07 05:29:19,42.13,31.27,7.54,100.00,1050057,28,20046,-44 2021-11-07 05:29:50,39.00,30.80,7.76,100.00,1053164,28,20024,-44 2021-11-07 05:30:20,43.13,31.13,7.14,100.00,1053092,28,20462,-43 2021-11-07 05:30:51,42.05,31.13,7.12,100.00,1048851,28,20083,-43 2021-11-07 05:31:23,45.15,32.70,7.42,100.00,1049302,28,20335,-43 2021-11-07 05:31:55,48.55,31.17,7.86,100.00,1048931,28,20016,-43 2021-11-07 05:32:27,56.65,33.47,7.54,100.00,1049558,28,20055,-42 2021-11-07 05:32:58,41.17,32.05,7.42,100.00,1045450,28,20021,-42 2021-11-07 05:33:30,48.55,31.90,7.57,100.00,1045503,28,20025,-42 2021-11-07 05:34:00,39.55,30.08,6.62,100.00,1049315,28,20327,-42 2021-11-07 05:34:32,39.88,30.55,7.01,100.00,1045633,28,20040,-44 2021-11-07 05:35:03,39.65,28.75,5.63,100.00,1049325,28,20028,-44 2021-11-07 05:35:34,37.60,28.90,5.59,100.00,1053104,28,20024,-44 2021-11-07 05:36:05,37.92,29.75,5.33,100.00,1049328,28,20025,-44 2021-11-07 05:36:40,38.03,26.70,5.25,100.00,1045332,28,20037,-42 2021-11-07 05:37:11,44.47,31.92,5.58,100.00,1040770,28,20018,-43 2021-11-07 05:37:41,41.92,31.70,6.38,100.00,1040582,28,20025,-43 2021-11-07 05:38:12,41.83,30.42,5.89,100.00,1038163,28,20486,-43 2021-11-07 05:38:43,41.60,31.65,5.90,100.00,1041383,28,20036,-43 2021-11-07 05:39:14,42.88,31.38,5.68,100.00,1049307,28,20024,-43 2021-11-07 05:39:44,41.78,30.15,5.37,100.00,1049022,28,20518,-44 2021-11-07 05:40:15,39.35,31.67,6.07,100.00,1040680,28,20025,-47 2021-11-07 05:40:46,39.38,31.88,6.38,100.00,1044902,28,20017,-43 2021-11-07 05:41:16,38.72,30.95,6.23,100.00,1045062,28,20482,-43 2021-11-07 05:41:48,42.47,32.25,6.40,100.00,1045576,28,20039,-41 2021-11-07 05:42:18,39.92,31.45,6.36,100.00,1052972,28,20139,-45 2021-11-07 05:42:49,39.45,28.77,5.55,100.00,1053224,28,20034,-43 2021-11-07 05:43:21,38.42,28.33,5.61,100.00,1053390,28,20024,-43 2021-11-07 05:43:52,39.85,29.50,5.70,100.00,1053566,28,20020,-43 2021-11-07 05:44:22,40.60,31.70,6.36,100.00,1053340,28,20027,-43 2021-11-07 05:44:53,41.90,31.90,6.20,100.00,1048984,28,20029,-43 2021-11-07 05:45:24,42.35,31.95,6.75,100.00,1045214,28,20567,-43 2021-11-07 05:45:55,41.05,31.70,6.46,100.00,1049204,28,20100,-42 2021-11-07 05:46:25,38.17,28.98,6.51,100.00,1049068,28,20020,-44 2021-11-07 05:46:56,40.20,30.55,6.42,100.00,1053295,28,20028,-45 2021-11-07 05:47:27,37.92,30.85,6.73,100.00,1053168,28,20012,-43 2021-11-07 05:47:58,38.17,29.83,6.82,100.00,1052998,28,20059,-43 2021-11-07 05:48:28,37.58,29.65,6.74,100.00,1048946,28,20073,-43 2021-11-07 05:48:59,36.42,28.60,6.72,100.00,1049006,28,20082,-43 2021-11-07 05:49:30,37.38,30.17,7.00,100.00,1052992,28,20016,-43 2021-11-07 05:50:00,36.70,29.70,7.23,100.00,1049106,28,20039,-43 2021-11-07 05:50:31,38.80,30.88,6.71,100.00,1049097,28,20144,-43 2021-11-07 05:51:02,37.88,30.75,6.61,100.00,1053103,28,20028,-43 2021-11-07 05:51:34,36.28,29.23,7.14,100.00,1044890,28,20078,-43 2021-11-07 05:52:05,38.45,29.23,6.65,100.00,1045238,28,20154,-43 2021-11-07 05:52:36,38.90,30.45,6.77,100.00,1040560,28,20100,-43 2021-11-07 05:53:07,38.83,29.92,6.46,100.00,1041580,28,20479,-43 2021-11-07 05:53:38,40.10,29.77,7.06,100.00,1041034,28,20029,-42 2021-11-07 05:54:08,38.40,29.90,7.30,100.00,1040891,28,20052,-44 2021-11-07 05:54:39,38.03,30.27,7.42,100.00,1048796,28,20021,-48 2021-11-07 05:55:11,38.47,30.73,7.25,100.00,1049213,28,20359,-43 2021-11-07 05:55:42,41.60,29.80,7.30,100.00,1057208,28,20431,-43 2021-11-07 05:56:12,37.38,29.25,7.20,100.00,1057591,28,20096,-44 2021-11-07 05:56:43,36.25,29.02,6.97,100.00,1057039,28,20016,-43 2021-11-07 05:57:14,37.58,28.75,6.97,100.00,1057391,28,20041,-44 2021-11-07 05:57:45,38.13,28.48,7.00,100.00,1057219,28,20016,-44 2021-11-07 05:58:16,38.17,29.20,7.32,100.00,1057182,28,20023,-44 2021-11-07 05:58:46,40.15,30.73,7.55,100.00,1052868,28,20016,-43 2021-11-07 05:59:17,37.80,29.35,7.72,100.00,1053099,28,20495,-44 2021-11-07 05:59:48,40.90,30.83,7.45,100.00,1053198,28,20020,-43 2021-11-07 06:00:19,39.42,31.17,7.39,100.00,1057238,28,20119,-42 2021-11-07 06:00:50,42.53,28.67,7.53,100.00,1056875,28,20030,-44 2021-11-07 06:01:21,35.85,28.75,7.66,100.00,1057451,28,20049,-43 2021-11-07 06:01:52,45.33,29.98,6.97,100.00,1048658,28,20020,-42 2021-11-07 06:02:23,41.13,30.02,7.09,100.00,1049195,28,20461,-43 2021-11-07 06:02:54,38.25,29.88,7.29,100.00,1053066,28,20025,-43 2021-11-07 06:03:25,40.47,32.17,7.12,100.00,1053399,28,20057,-42 2021-11-07 06:03:56,38.83,29.48,7.38,100.00,1057074,28,20028,-43 2021-11-07 06:04:26,41.53,29.23,7.13,100.00,1057188,28,20387,-43 2021-11-07 06:04:57,37.97,29.17,7.25,100.00,1057157,28,20024,-43 2021-11-07 06:05:28,35.78,28.88,7.00,100.00,1057512,28,20099,-44 2021-11-07 06:05:59,41.08,30.83,7.26,100.00,1057006,28,20390,-42 2021-11-07 06:06:31,34.55,27.27,6.39,100.00,1053071,28,20020,-43 2021-11-07 06:07:02,40.13,30.77,6.57,100.00,1044573,28,20028,-44 2021-11-07 06:07:33,37.83,29.13,6.74,100.00,1045132,28,20028,-43 2021-11-07 06:08:04,37.03,29.27,6.96,100.00,1049283,28,20437,-42 2021-11-07 06:08:35,38.42,30.85,7.23,100.00,1053323,28,20024,-43 2021-11-07 06:09:05,38.53,30.40,7.22,100.00,1057098,28,20016,-44 2021-11-07 06:09:36,36.17,29.33,7.28,100.00,1057146,28,20054,-42 2021-11-07 06:10:07,38.08,29.50,7.02,100.00,1052865,28,20023,-42 2021-11-07 06:10:37,39.05,29.65,6.70,100.00,1049016,28,20058,-44 2021-11-07 06:11:08,40.67,30.38,6.32,100.00,1052867,28,20016,-42 2021-11-07 06:11:39,40.75,31.55,6.93,100.00,1053081,28,20129,-42 2021-11-07 06:12:10,37.17,29.73,7.15,100.00,1057316,28,20390,-43 2021-11-07 06:12:41,38.00,29.63,7.12,100.00,1057322,28,20032,-42 2021-11-07 06:13:12,38.65,31.13,7.07,100.00,1048905,28,20497,-46 2021-11-07 06:13:43,38.00,30.02,6.99,100.00,1044892,28,20025,-43 2021-11-07 06:14:15,37.38,29.38,7.33,100.00,1045244,28,20013,-43 2021-11-07 06:14:46,38.92,31.00,6.96,100.00,1049744,28,20084,-43 2021-11-07 06:15:16,38.55,30.48,7.00,100.00,1049523,28,20028,-43 2021-11-07 06:15:47,35.97,28.25,7.28,100.00,1053145,28,20024,-43 2021-11-07 06:16:18,36.58,29.27,7.32,100.00,1053052,28,20016,-43 2021-11-07 06:16:49,36.75,29.83,7.09,100.00,1049507,28,20062,-42 2021-11-07 06:17:20,37.03,29.08,6.70,100.00,1049124,28,20043,-42 2021-11-07 06:17:51,39.45,29.73,6.89,100.00,1048915,28,20440,-43 2021-11-07 06:18:22,39.78,29.83,6.85,100.00,1049273,28,20020,-43 2021-11-07 06:18:52,40.92,31.85,7.14,100.00,1053769,28,20098,-44 2021-11-07 06:19:23,38.03,28.83,6.89,100.00,1057741,28,20365,-43 2021-11-07 06:19:54,37.35,28.77,6.91,100.00,1057587,28,20080,-42 2021-11-07 06:20:25,39.50,30.17,7.15,100.00,1057162,28,20031,-43 2021-11-07 06:20:56,38.70,29.95,7.36,100.00,1052934,28,20035,-42 2021-11-07 06:21:28,37.50,30.42,6.88,100.00,1048697,28,20020,-42 2021-11-07 06:21:59,37.75,29.67,6.98,100.00,1048772,28,20015,-43 2021-11-07 06:22:30,40.83,30.90,7.14,100.00,1041002,28,20552,-42 2021-11-07 06:23:02,40.85,30.40,7.13,100.00,1045028,28,20024,-42 2021-11-07 06:23:33,38.60,30.08,6.99,100.00,1044629,28,20459,-43 2021-11-07 06:24:08,36.85,28.42,7.12,100.00,1045977,28,20055,-42 2021-11-07 06:24:39,36.95,28.58,7.30,100.00,1057086,28,20011,-44 2021-11-07 06:25:10,38.70,30.20,7.31,100.00,1054022,28,20024,-50 2021-11-07 06:25:40,37.13,29.35,7.36,100.00,1052777,28,20432,-42 2021-11-07 06:26:11,37.40,30.33,7.17,100.00,1048761,28,20444,-43 2021-11-07 06:26:42,35.20,28.80,7.19,100.00,1048663,28,20016,-52 2021-11-07 06:27:13,40.13,30.33,7.03,100.00,1049071,28,20021,-43 2021-11-07 06:27:43,38.72,30.83,7.12,100.00,1057070,28,20377,-44 2021-11-07 06:28:16,42.17,30.40,7.20,100.00,1057023,28,20103,-42 2021-11-07 06:28:47,37.60,29.40,7.15,100.00,1048877,28,20040,-42 2021-11-07 06:29:17,41.42,30.83,7.39,100.00,1044689,28,20466,-43 2021-11-07 06:29:48,43.13,29.95,7.40,100.00,1045041,28,20086,-42 2021-11-07 06:30:19,39.83,31.27,7.21,100.00,1049486,28,20458,-43 2021-11-07 06:30:50,41.75,29.50,7.54,100.00,1053021,28,20047,-43 2021-11-07 06:31:22,37.05,28.92,7.72,100.00,1053067,28,20027,-43 2021-11-07 06:31:54,58.25,31.52,7.45,100.00,1052864,28,20020,-42 2021-11-07 06:32:25,45.28,30.00,7.58,100.00,1053764,28,20032,-41 2021-11-07 06:32:56,39.80,29.95,7.41,100.00,1057221,28,20023,-42 2021-11-07 06:33:26,41.47,32.33,7.20,100.00,1057081,28,20377,-43 2021-11-07 06:33:57,41.75,31.08,7.19,100.00,1057071,28,20024,-46 2021-11-07 06:34:28,43.40,29.95,7.26,100.00,1052966,28,20019,-43 2021-11-07 06:34:58,40.78,30.30,7.27,100.00,1053026,28,20498,-44 2021-11-07 06:35:29,38.88,30.58,7.10,100.00,1052828,28,20099,-44 2021-11-07 06:36:01,41.33,30.75,7.13,100.00,1048838,28,20504,-42 2021-11-07 06:36:31,37.63,27.77,7.07,100.00,1044594,28,20380,-51 2021-11-07 06:37:03,39.20,30.10,7.07,100.00,1040655,28,20025,-43 2021-11-07 06:37:34,38.35,28.85,6.83,100.00,1044898,28,20017,-43 2021-11-07 06:38:05,41.33,31.60,6.92,100.00,1049397,28,20059,-43 2021-11-07 06:38:36,40.65,29.55,6.99,100.00,1052983,28,20077,-42 2021-11-07 06:39:06,39.30,31.00,7.13,100.00,1056868,28,20027,-43 2021-11-07 06:39:37,37.50,30.20,7.12,100.00,1056967,28,20087,-51 2021-11-07 06:40:09,41.15,30.30,7.17,100.00,1057037,28,20031,-43 2021-11-07 06:40:40,37.05,28.55,7.06,100.00,1056904,28,20039,-43 2021-11-07 06:41:11,39.78,30.00,7.19,100.00,1056999,28,20377,-43 2021-11-07 06:41:42,42.17,30.80,7.16,100.00,1057050,28,20445,-43 2021-11-07 06:42:13,37.58,28.35,6.96,100.00,1057304,28,20103,-42 2021-11-07 06:42:44,36.83,28.38,7.19,100.00,1057327,28,20023,-42 2021-11-07 06:43:14,40.85,29.80,7.06,100.00,1057428,28,20016,-43 2021-11-07 06:43:45,38.55,28.73,7.12,100.00,1057325,28,20020,-43 2021-11-07 06:44:16,40.80,30.63,7.72,100.00,1048462,28,20032,-43 2021-11-07 06:44:48,40.28,31.90,7.32,100.00,1044707,28,20017,-43 2021-11-07 06:45:19,44.38,31.88,7.49,100.00,1036162,28,20472,-43 2021-11-07 06:45:50,40.38,30.35,7.56,100.00,1037424,28,20014,-43 2021-11-07 06:46:22,37.28,29.67,7.60,100.00,1049134,28,20087,-44 2021-11-07 06:46:53,39.58,30.58,8.14,100.00,1048863,28,20471,-43 2021-11-07 06:47:24,38.10,30.95,7.71,100.00,1044729,28,20058,-42 2021-11-07 06:47:54,39.72,29.75,7.31,100.00,1044796,28,20025,-43 2021-11-07 06:48:28,40.58,29.88,7.56,100.00,1040713,28,20136,-43 2021-11-07 06:48:59,39.63,30.48,7.86,100.00,1041648,28,20045,-44 2021-11-07 06:49:30,37.42,29.13,7.91,100.00,1048482,28,20494,-43 2021-11-07 06:50:01,39.63,30.85,7.84,100.00,1041125,28,20403,-43 2021-11-07 06:50:32,36.97,29.10,7.65,100.00,1041009,28,20116,-43 2021-11-07 06:51:03,37.08,29.15,7.45,100.00,1040202,28,20049,-43 2021-11-07 06:51:34,41.30,30.58,7.29,100.00,1036411,28,20508,-43 2021-11-07 06:52:05,37.45,29.35,6.81,100.00,1040113,28,20383,-42 2021-11-07 06:52:35,37.13,27.58,6.57,100.00,1040699,28,20041,-43 2021-11-07 06:53:09,42.83,29.02,6.78,100.00,1044578,28,20023,-43 2021-11-07 06:53:40,43.17,30.17,7.04,100.00,1049777,28,20431,-42 2021-11-07 06:54:11,43.92,31.45,7.10,100.00,1053322,28,20012,-43 2021-11-07 06:54:41,42.92,30.92,6.92,100.00,1052840,28,20020,-44 2021-11-07 06:55:13,40.42,30.20,7.33,100.00,1048821,28,20058,-43 2021-11-07 06:55:44,41.60,29.98,7.64,100.00,1044706,28,20099,-42 2021-11-07 06:56:14,41.33,30.42,7.88,100.00,1048683,28,20013,-43 2021-11-07 06:56:45,42.08,31.05,7.79,100.00,1052896,28,20095,-43 2021-11-07 06:57:16,45.67,30.38,7.89,100.00,1056837,28,20071,-42 2021-11-07 06:57:47,40.08,28.13,6.88,100.00,1048773,28,20036,-43 2021-11-07 06:58:18,48.00,31.10,7.39,100.00,1044470,28,20212,-44 2021-11-07 06:58:48,39.83,28.95,6.95,100.00,1044323,28,20116,-43 2021-11-07 06:59:19,39.28,29.45,7.35,100.00,1045194,28,20372,-44 2021-11-07 06:59:50,39.90,28.70,7.00,100.00,1052981,28,20176,-43 2021-11-07 07:00:24,42.58,30.90,7.20,100.00,1052742,28,20096,-43 2021-11-07 07:00:55,40.70,28.30,7.33,100.00,1044378,28,20426,-43 2021-11-07 07:01:25,40.55,30.35,7.39,100.00,1041001,28,20037,-43 2021-11-07 07:01:56,47.13,30.00,7.27,100.00,1045142,28,20509,-43 2021-11-07 07:02:27,39.85,30.02,6.75,100.00,1045090,28,20029,-42 2021-11-07 07:02:58,38.40,27.42,6.35,100.00,1053192,28,20024,-43 2021-11-07 07:03:28,38.08,27.83,6.75,100.00,1057299,28,20126,-42 2021-11-07 07:03:59,40.28,29.95,6.85,100.00,1056918,28,20468,-44 2021-11-07 07:04:30,40.63,30.17,6.53,100.00,1057260,28,20469,-43 2021-11-07 07:05:03,42.55,31.05,6.89,100.00,1056841,28,20008,-44 2021-11-07 07:05:34,39.90,29.08,6.30,100.00,1056858,28,20055,-43 2021-11-07 07:06:05,42.35,31.40,6.33,100.00,1056947,28,20491,-44 2021-11-07 07:06:37,40.47,29.98,6.23,100.00,1056965,28,20024,-43 2021-11-07 07:07:07,41.40,29.95,5.97,100.00,1057229,28,20028,-42 2021-11-07 07:07:42,41.88,31.25,5.80,100.00,1057187,28,20030,-43 2021-11-07 07:08:18,39.28,30.65,5.92,100.00,1057511,27,20045,-43 2021-11-07 07:08:49,42.70,29.48,6.16,100.00,1057266,28,20054,-42 2021-11-07 07:09:26,37.58,28.85,6.33,100.00,1057311,28,20019,-43 2021-11-07 07:10:00,39.05,29.30,6.34,100.00,1056923,28,20039,-43 2021-11-07 07:10:36,40.40,29.13,6.34,100.00,1056896,28,20142,-48 2021-11-07 07:11:11,41.70,30.45,6.28,100.00,1057109,28,20023,-44 2021-11-07 07:11:47,41.28,29.80,5.72,100.00,1054875,28,20024,-43 2021-11-07 07:12:30,40.95,30.88,5.95,100.00,1048429,28,20491,-44 2021-11-07 07:13:10,40.33,29.80,5.82,100.00,1044490,28,20025,-45 2021-11-07 07:13:43,5.74,5.74,5.74,100.00,1040716,28,20025,-43 2021-11-07 07:14:19,42.75,29.67,6.03,100.00,1047741,28,20050,-43 2021-11-07 07:14:57,42.63,30.70,6.32,100.00,1052814,28,20035,-44 2021-11-07 07:15:31,40.72,29.67,6.42,100.00,1055042,28,20056,-43 2021-11-07 07:16:22,41.28,28.98,6.22,100.00,1052604,28,20036,-45 2021-11-07 07:17:02,41.75,28.98,5.96,100.00,1044129,28,20459,-44 2021-11-07 07:17:51,42.15,31.02,6.37,100.00,1044804,28,20044,-45 2021-11-07 07:18:41,41.10,29.30,6.38,100.00,1057053,28,20027,-44 2021-11-07 07:19:44,40.10,28.20,6.16,100.00,1052619,28,20031,-43 2021-11-07 07:20:42,39.35,29.48,6.45,100.00,1040141,28,20064,-45 2021-11-07 07:21:18,41.22,28.88,6.76,100.00,1040440,28,20465,-44 2021-11-07 07:21:54,42.20,26.13,5.72,100.00,1057018,28,20035,-42 2021-11-07 07:22:43,43.00,30.85,5.83,100.00,1053871,28,20379,-44 2021-11-07 07:23:32,41.88,25.75,5.06,100.00,1056505,28,20447,-42 2021-11-07 07:24:03,43.92,29.40,5.62,100.00,1057393,28,20059,-44 2021-11-07 07:24:47,40.17,29.77,5.81,100.00,1056694,28,20418,-50 2021-11-07 07:25:36,43.13,29.40,5.94,100.00,1056971,28,20350,-43 2021-11-07 07:26:07,43.00,29.02,5.88,100.00,1056838,28,20489,-44 2021-11-07 07:26:58,41.53,26.63,5.21,100.00,1056956,28,20036,-43 2021-11-07 07:27:39,43.58,29.55,5.65,100.00,1045936,28,20032,-45 2021-11-07 07:28:22,42.13,29.05,6.15,100.00,1052859,28,20042,-46 2021-11-07 07:29:03,42.42,28.50,5.17,100.00,1048541,28,20489,-43 2021-11-07 07:29:55,42.03,30.38,5.88,100.00,1048379,28,20370,-43 2021-11-07 07:30:38,43.10,30.30,5.68,100.00,1054666,28,20028,-43 2021-11-07 07:31:12,46.38,29.45,6.00,100.00,1056825,28,20108,-45 2021-11-07 07:31:51,39.88,28.10,5.81,100.00,1052788,28,20546,-44 2021-11-07 07:32:42,41.63,28.15,5.27,100.00,1048487,28,20123,-42 2021-11-07 07:33:24,38.80,28.50,5.85,100.00,1048237,28,20036,-43 2021-11-07 07:33:57,40.47,29.40,6.18,100.00,1048748,28,20093,-44 2021-11-07 07:34:28,42.97,30.60,6.36,100.00,1049050,28,20008,-43 2021-11-07 07:35:01,40.40,30.08,6.52,100.00,1052730,28,20033,-43 2021-11-07 07:35:33,40.63,30.27,6.29,100.00,1050902,28,20060,-43 2021-11-07 07:36:03,40.92,29.08,5.84,100.00,1053254,28,20031,-43 2021-11-07 07:36:34,39.13,28.95,6.08,100.00,1044205,28,20029,-45 2021-11-07 07:37:05,39.20,30.70,6.54,100.00,1040527,28,20018,-44 2021-11-07 07:37:35,37.03,29.70,6.77,100.00,1044185,28,20028,-43 2021-11-07 07:38:06,43.03,30.35,6.74,100.00,1044937,28,20355,-43 2021-11-07 07:38:37,37.92,29.27,6.78,100.00,1056789,28,20027,-44 2021-11-07 07:39:08,38.03,29.08,6.79,100.00,1057149,28,20019,-43 2021-11-07 07:39:39,38.78,28.88,6.95,100.00,1057508,28,20019,-43 2021-11-07 07:40:10,38.35,27.52,6.94,100.00,1048305,28,20028,-45 2021-11-07 07:40:41,36.65,27.35,6.84,100.00,1048384,28,20115,-44 2021-11-07 07:41:12,37.10,28.90,6.79,100.00,1040110,28,20495,-44 2021-11-07 07:41:42,37.40,27.50,6.20,100.00,1040903,28,20021,-43 2021-11-07 07:42:13,33.92,27.13,6.73,100.00,1044251,28,20090,-44 2021-11-07 07:42:44,37.50,29.20,6.95,100.00,1041150,28,20017,-43 2021-11-07 07:43:15,33.63,27.63,7.01,100.00,1044747,28,20021,-43 2021-11-07 07:43:45,35.78,27.48,7.14,100.00,1036837,28,20018,-52 2021-11-07 07:44:17,38.00,28.13,6.09,100.00,1036569,28,20022,-43 2021-11-07 07:44:51,34.90,26.88,5.94,100.00,1036759,28,20408,-43 2021-11-07 07:45:22,42.53,28.85,6.56,100.00,1041988,28,20429,-44 2021-11-07 07:45:56,34.15,26.90,6.01,100.00,1050753,28,20454,-44 2021-11-07 07:46:27,37.03,27.25,5.97,100.00,1056839,28,20103,-44 2021-11-07 07:46:58,35.72,25.63,6.04,100.00,1052494,28,20036,-43 2021-11-07 07:47:31,37.53,28.63,6.04,100.00,1052593,28,20023,-43 2021-11-07 07:48:03,39.10,28.60,6.00,100.00,1052556,28,20190,-43 2021-11-07 07:48:45,36.67,26.55,5.79,100.00,1049680,28,20043,-44 2021-11-07 07:49:17,39.15,28.60,6.55,100.00,1056809,28,20339,-43 2021-11-07 07:49:49,39.95,29.65,6.84,100.00,1052264,28,20027,-43 2021-11-07 07:50:22,38.08,27.67,7.24,100.00,1052560,28,20517,-45 2021-11-07 07:50:53,36.05,26.27,7.25,100.00,1054995,28,20028,-43 2021-11-07 07:51:26,38.08,27.65,7.41,100.00,1056853,28,20023,-44 2021-11-07 07:51:58,35.70,26.80,7.43,100.00,1057120,28,20036,-44 2021-11-07 07:52:29,32.55,25.75,7.52,100.00,1056868,28,20442,-44 2021-11-07 07:52:59,33.85,26.10,7.02,100.00,1052501,28,20032,-43 2021-11-07 07:53:30,34.70,27.02,7.29,100.00,1048317,28,20024,-43 2021-11-07 07:54:03,37.58,28.77,7.55,100.00,1048708,28,20021,-45 2021-11-07 07:54:34,36.95,27.27,7.57,100.00,1053293,28,20091,-43 2021-11-07 07:55:07,36.17,27.95,7.50,100.00,1056996,28,20037,-43 2021-11-07 07:55:38,34.42,26.90,7.45,100.00,1057105,28,20570,-44 2021-11-07 07:56:09,33.20,25.75,6.35,100.00,1056916,28,20024,-43 2021-11-07 07:56:40,34.38,26.05,6.51,100.00,1057085,28,20027,-43 2021-11-07 07:57:11,34.40,26.42,6.36,100.00,1056889,28,20377,-45 2021-11-07 07:57:42,35.40,25.70,6.49,100.00,1056805,28,20028,-45 2021-11-07 07:58:13,32.60,25.67,6.88,100.00,1052435,28,20019,-43 2021-11-07 07:58:43,32.03,25.65,6.68,100.00,1052338,28,20479,-45 2021-11-07 07:59:14,33.20,26.50,6.90,100.00,1052645,28,20030,-42 2021-11-07 07:59:45,31.08,24.02,6.70,100.00,1056696,28,20076,-43 2021-11-07 08:00:16,35.55,26.25,7.13,100.00,1056933,28,20012,-43 2021-11-07 08:00:48,33.95,25.60,7.10,100.00,1057163,28,20043,-44 2021-11-07 08:01:18,35.97,25.73,6.85,100.00,1052534,28,20350,-43 2021-11-07 08:01:49,32.10,25.60,7.15,100.00,1048264,28,20029,-45 2021-11-07 08:02:20,39.33,25.40,6.92,100.00,1035870,28,20034,-42 2021-11-07 08:02:51,33.22,25.08,6.97,100.00,1036096,28,20030,-42 2021-11-07 08:03:22,33.05,25.35,6.98,100.00,1036023,28,20023,-43 2021-11-07 08:03:53,35.67,26.20,7.48,100.00,1036579,28,20028,-43 2021-11-07 08:04:24,32.28,23.75,7.61,100.00,1048670,28,20027,-43 2021-11-07 08:04:55,30.13,24.05,7.66,100.00,1048998,28,20111,-44 2021-11-07 08:05:25,34.47,25.17,7.95,100.00,1056755,28,20019,-43 2021-11-07 08:05:56,32.60,25.27,7.46,100.00,1056835,28,20027,-43 2021-11-07 08:06:27,33.42,24.13,6.88,100.00,1052697,28,20020,-42 2021-11-07 08:06:57,33.08,25.20,7.81,100.00,1056790,28,20024,-47 2021-11-07 08:07:28,29.40,22.92,7.46,100.00,1056659,28,20012,-43 2021-11-07 08:07:59,33.10,24.75,7.60,100.00,1056732,28,20089,-43 2021-11-07 08:08:29,32.45,25.00,7.15,100.00,1048434,28,20017,-43 2021-11-07 08:09:00,33.83,24.88,7.06,100.00,1048219,28,20020,-44 2021-11-07 08:09:30,32.17,24.33,7.35,100.00,1048330,28,20422,-44 2021-11-07 08:10:01,29.58,24.10,7.58,100.00,1048587,28,20016,-43 2021-11-07 08:10:33,29.73,22.27,7.27,100.00,1056512,28,20016,-43 2021-11-07 08:11:05,32.85,24.23,7.37,100.00,1052621,28,20020,-44 2021-11-07 08:11:35,28.98,23.38,7.87,100.00,1052339,28,20466,-43 2021-11-07 08:12:07,30.75,22.48,6.42,100.00,1052478,28,20032,-43 2021-11-07 08:12:39,32.65,23.63,6.62,100.00,1052914,28,20109,-43 2021-11-07 08:13:10,29.45,24.23,7.08,100.00,1056741,28,20103,-45 2021-11-07 08:13:51,28.33,23.70,7.52,100.00,1056765,28,20012,-43 2021-11-07 08:14:21,30.08,24.02,7.66,100.00,1052446,28,20031,-43 2021-11-07 08:14:52,29.55,22.90,7.97,100.00,1053929,28,20370,-43 2021-11-07 08:15:23,29.55,22.45,7.81,100.00,1052309,28,20134,-43 2021-11-07 08:15:54,30.83,22.70,7.17,100.00,1049044,28,20513,-43 2021-11-07 08:16:27,36.80,23.90,7.55,100.00,1048291,28,20057,-43 2021-11-07 08:16:57,37.72,22.77,7.76,100.00,1048797,28,20104,-44 2021-11-07 08:17:28,42.78,23.92,7.75,100.00,1052640,28,20020,-43 2021-11-07 08:17:59,31.63,23.08,7.80,100.00,1052931,28,20473,-44 2021-11-07 08:18:31,30.23,24.60,8.00,100.00,1052470,28,20039,-45 2021-11-07 08:19:02,30.75,24.27,8.50,100.00,1048829,28,20021,-45 2021-11-07 08:19:33,30.00,21.33,7.35,100.00,1048367,28,20370,-43 2021-11-07 08:20:06,27.88,22.77,7.77,100.00,1048178,28,20013,-44 2021-11-07 08:20:37,29.35,23.92,8.29,100.00,1049181,28,20360,-44 2021-11-07 08:21:07,26.48,21.33,7.51,100.00,1053125,28,20020,-43 2021-11-07 08:21:39,28.95,23.60,7.76,100.00,1052447,28,20373,-43 2021-11-07 08:22:10,27.80,22.80,7.26,100.00,1052480,28,20022,-43 2021-11-07 08:22:42,28.92,21.52,6.57,100.00,1052522,28,20027,-44 2021-11-07 08:23:13,29.33,24.10,7.27,100.00,1053126,28,20013,-43 2021-11-07 08:23:47,30.98,21.73,7.45,100.00,1056383,28,20020,-44 2021-11-07 08:24:18,28.10,22.48,7.64,100.00,1056875,28,20027,-43 2021-11-07 08:24:48,32.65,23.27,7.50,100.00,1044036,28,20029,-43 2021-11-07 08:25:22,28.17,23.08,7.62,100.00,1044646,28,20103,-43 2021-11-07 08:25:53,30.63,23.02,6.81,100.00,1043984,28,20028,-44 2021-11-07 08:26:24,31.95,22.63,6.91,100.00,1045319,28,20025,-45 2021-11-07 08:26:55,27.67,20.73,6.44,100.00,1052564,28,20030,-43 2021-11-07 08:27:25,30.30,21.73,6.61,100.00,1044633,28,20029,-45 2021-11-07 08:28:01,29.52,23.75,6.98,100.00,1043981,28,20021,-44 2021-11-07 08:28:32,28.08,21.60,7.22,100.00,1044067,28,20075,-43 2021-11-07 08:29:03,30.48,24.10,7.38,100.00,1041761,28,20044,-44 2021-11-07 08:29:34,26.88,22.27,7.85,100.00,1049012,28,20023,-48 2021-11-07 08:30:05,27.52,22.20,7.96,100.00,1052415,28,20036,-44 2021-11-07 08:30:42,28.05,22.20,8.31,100.00,1052382,28,20143,-44 2021-11-07 08:31:21,29.30,21.75,8.76,100.00,1052442,28,20042,-44 2021-11-07 08:31:53,40.72,21.90,8.51,100.00,1052836,28,20393,-43 2021-11-07 08:32:24,38.65,22.88,7.70,100.00,1052612,28,20077,-43 2021-11-07 08:32:55,36.42,22.52,8.07,100.00,1048074,28,20066,-45 2021-11-07 08:33:26,30.38,20.67,8.50,100.00,1048291,28,20022,-44 2021-11-07 08:33:56,31.60,20.58,8.68,100.00,1048179,28,20040,-43 2021-11-07 08:34:29,27.30,19.88,7.74,100.00,1048328,28,20017,-43 2021-11-07 08:35:00,31.48,20.92,7.43,100.00,1048659,28,20100,-44 2021-11-07 08:35:31,26.08,19.20,6.85,100.00,1052564,28,20024,-43 2021-11-07 08:36:08,26.45,20.88,7.20,100.00,1052376,28,20009,-44 2021-11-07 08:36:47,26.92,21.20,7.75,100.00,1052441,28,20031,-44 2021-11-07 08:37:20,25.08,19.88,7.15,100.00,1052855,28,20414,-45 2021-11-07 08:38:02,24.77,20.10,7.33,100.00,1052710,28,20111,-44 2021-11-07 08:38:38,33.03,20.73,7.29,100.00,1052435,28,20028,-43 2021-11-07 08:39:21,27.55,20.27,7.31,100.00,1052359,28,20024,-44 2021-11-07 08:39:56,28.80,19.48,7.88,100.00,1052564,28,20074,-45 2021-11-07 08:40:48,24.17,18.77,7.44,100.00,1052800,28,20101,-43 2021-11-07 08:41:20,28.02,18.85,6.52,100.00,1052657,28,20366,-43 2021-11-07 08:41:54,26.17,18.95,6.71,100.00,1052347,28,20074,-44 2021-11-07 08:42:38,31.23,22.13,7.45,100.00,1044076,28,20017,-45 2021-11-07 08:43:27,26.30,19.95,7.32,100.00,1043845,28,20021,-47 2021-11-07 08:44:16,26.25,20.40,7.60,100.00,1044839,28,20017,-45 2021-11-07 08:45:06,27.10,19.02,7.36,100.00,1048141,28,20270,-45 2021-11-07 08:45:56,27.08,20.25,8.06,100.00,1047625,28,20032,-43 2021-11-07 08:46:45,26.38,20.52,8.96,100.00,1051948,28,20028,-43 2021-11-07 08:47:34,27.30,19.23,9.18,100.00,1052006,28,20134,-43 2021-11-07 08:48:24,26.25,19.70,8.70,100.00,1048262,28,20021,-42 2021-11-07 08:49:13,26.02,19.65,8.50,100.00,1051793,28,20077,-43 2021-11-07 08:50:02,26.08,19.52,7.77,100.00,1054527,28,20035,-44 2021-11-07 08:50:51,25.65,19.30,7.51,100.00,1052364,28,20127,-42 2021-11-07 08:51:40,25.13,18.38,7.23,100.00,1052496,28,20036,-43 2021-11-07 08:52:33,25.38,19.80,8.05,100.00,1053533,28,20111,-42 2021-11-07 08:53:23,29.95,20.55,8.48,100.00,1052262,28,20020,-42 2021-11-07 08:54:12,29.80,21.17,9.11,100.00,1047855,28,20028,-42 2021-11-07 08:55:01,32.92,21.67,9.20,100.00,1052289,28,20024,-44 2021-11-07 08:55:50,25.73,19.08,8.24,100.00,1044906,28,20115,-51 2021-11-07 08:56:40,25.60,20.17,8.53,100.00,1048267,28,20112,-44 2021-11-07 08:57:29,27.63,19.35,7.97,100.00,1052895,28,20093,-43 2021-11-07 08:58:19,25.45,20.40,8.39,100.00,1057265,28,20537,-45 2021-11-07 08:59:08,24.98,18.65,8.58,100.00,1057012,28,20049,-43 2021-11-07 08:59:56,25.23,20.20,9.00,100.00,1052593,28,20028,-44 2021-11-07 09:00:29,23.85,18.85,9.16,100.00,1052371,28,20043,-44 2021-11-07 09:01:08,34.75,20.98,9.39,100.00,1052383,28,20024,-43 2021-11-07 09:01:48,27.10,20.10,9.40,100.00,1052393,28,20040,-43 2021-11-07 09:02:37,25.83,18.75,8.26,100.00,1048691,28,20032,-43 2021-11-07 09:03:31,29.33,19.23,8.50,100.00,1045174,28,20033,-45 2021-11-07 09:04:20,24.35,18.88,8.41,100.00,1040600,28,20042,-45 2021-11-07 09:05:19,25.33,19.45,9.12,100.00,1053083,28,20023,-45 2021-11-07 09:05:58,24.48,18.75,8.24,100.00,1049114,28,20115,-44 2021-11-07 09:06:43,22.23,17.67,8.28,100.00,1053327,28,20046,-42 2021-11-07 09:07:22,24.63,18.73,8.79,100.00,1053430,28,20032,-43 2021-11-07 09:08:05,21.45,18.08,9.06,100.00,1052996,28,20024,-43 2021-11-07 09:08:36,25.77,19.40,9.23,100.00,1053701,28,20036,-43 2021-11-07 09:09:17,23.45,18.95,8.83,100.00,1052970,28,20464,-44 2021-11-07 09:09:49,23.38,18.73,8.93,100.00,1052711,28,20119,-44 2021-11-07 09:10:21,23.05,18.27,8.99,100.00,1048649,28,20020,-44 2021-11-07 09:10:53,27.05,19.95,9.22,100.00,1042268,28,20021,-44 2021-11-07 09:11:23,21.30,17.90,9.40,100.00,1044547,28,20025,-44 2021-11-07 09:11:55,36.30,19.70,9.24,100.00,1044753,28,20021,-43 2021-11-07 09:12:27,25.42,18.50,9.27,100.00,1045611,28,20447,-43 2021-11-07 09:12:57,26.80,18.52,9.34,100.00,1052761,28,20020,-44 2021-11-07 09:13:28,23.63,19.17,9.87,100.00,1048402,28,20405,-45 2021-11-07 09:13:59,24.60,19.13,9.35,100.00,1036588,28,20026,-45 2021-11-07 09:14:35,23.77,19.20,8.79,100.00,1036212,28,20132,-44 2021-11-07 09:15:06,21.60,17.40,8.66,100.00,1035946,28,20053,-43 2021-11-07 09:15:39,22.63,18.27,8.73,100.00,1038872,28,20022,-43 2021-11-07 09:16:12,29.58,19.25,9.29,100.00,1049548,28,20023,-45 2021-11-07 09:16:42,30.52,19.30,9.46,100.00,1053443,28,20100,-44 2021-11-07 09:17:14,23.95,18.77,9.43,100.00,1052632,28,20388,-43 2021-11-07 09:17:45,26.33,18.98,9.54,100.00,1048548,28,20019,-44 2021-11-07 09:18:17,23.00,17.55,9.90,100.00,1049085,28,20020,-46 2021-11-07 09:18:47,22.45,17.73,9.55,100.00,1049402,28,20013,-43 2021-11-07 09:19:22,23.00,17.73,9.31,100.00,1053554,28,20459,-43 2021-11-07 09:19:55,26.20,19.00,8.41,100.00,1057731,28,20370,-43 2021-11-07 09:20:32,21.45,17.88,8.94,100.00,1053139,28,20060,-43 2021-11-07 09:21:13,23.20,17.35,9.66,100.00,1053036,28,20032,-43 2021-11-07 09:21:47,20.15,16.75,9.61,100.00,1048910,28,20028,-43 2021-11-07 09:22:27,23.67,19.55,9.64,100.00,1051921,28,20020,-41 2021-11-07 09:23:05,19.65,13.82,8.14,100.00,1052776,28,20024,-43 2021-11-07 09:24:09,21.90,16.92,8.28,100.00,1052980,28,20036,-43 2021-11-07 09:24:50,22.30,17.65,9.11,100.00,1044492,28,20044,-44 2021-11-07 09:25:27,19.85,16.58,9.25,100.00,1040463,28,20104,-43 2021-11-07 09:25:58,20.63,15.77,8.66,100.00,1051568,28,20086,-43 2021-11-07 09:26:42,21.88,16.92,8.07,100.00,1048669,28,20070,-43 2021-11-07 09:27:28,20.15,16.05,8.60,100.00,1052933,28,20092,-44 2021-11-07 09:28:13,20.42,15.25,8.18,100.00,1056985,28,20026,-43 2021-11-07 09:29:04,20.98,16.17,8.83,100.00,1057040,28,20019,-50 2021-11-07 09:29:48,20.95,16.23,9.22,100.00,1047756,28,20032,-44 2021-11-07 09:30:28,20.02,15.05,9.11,100.00,1051342,28,20020,-45 2021-11-07 09:31:09,20.98,15.00,8.98,100.00,1054481,28,20031,-43 2021-11-07 09:31:43,19.10,14.65,8.82,100.00,1057102,28,20346,-44 2021-11-07 09:32:14,18.52,15.18,9.41,100.00,1053087,28,20039,-46 2021-11-07 09:32:45,19.80,14.85,9.23,100.00,1052823,28,20074,-44 2021-11-07 09:33:25,22.40,16.05,9.18,100.00,1050486,28,20429,-43 2021-11-07 09:34:01,22.95,16.33,8.83,100.00,1054918,28,20028,-43 2021-11-07 09:34:36,20.00,15.70,9.00,100.00,1056960,28,20047,-44 2021-11-07 09:35:27,20.48,14.88,8.87,100.00,1055591,28,20021,-44 2021-11-07 09:36:01,20.13,15.10,9.76,100.00,1052215,28,20024,-43 2021-11-07 09:36:32,18.65,13.68,9.52,100.00,1053065,28,20044,-43 2021-11-07 09:37:06,19.17,15.18,10.06,100.00,1056397,28,20008,-53 2021-11-07 09:37:37,19.38,15.65,9.92,100.00,1050071,28,20043,-46 2021-11-07 09:38:13,20.00,15.68,10.17,100.00,1053018,28,20083,-42 2021-11-07 09:39:05,17.45,14.82,10.29,100.00,1044517,28,20032,-42 2021-11-07 09:39:47,37.20,15.40,8.22,100.00,1048416,28,20141,-43 2021-11-07 09:40:19,25.70,15.38,9.30,100.00,1041642,28,20026,-44 2021-11-07 09:41:09,18.75,15.27,8.63,100.00,1048374,28,20083,-42 2021-11-07 09:41:46,22.13,15.07,9.08,100.00,1052336,28,20036,-44 2021-11-07 09:42:34,18.25,14.95,9.63,100.00,1056900,28,20101,-44 2021-11-07 09:43:24,19.13,14.80,9.02,100.00,1061593,28,20023,-44 2021-11-07 09:43:59,9.31,9.31,9.31,100.00,1057360,28,20101,-45 2021-11-07 09:44:37,17.88,14.50,9.36,100.00,1056954,28,19908,-45 2021-11-07 09:45:21,19.15,15.00,8.79,100.00,1052377,28,20032,-45 2021-11-07 09:46:01,20.50,14.82,8.83,100.00,1056319,28,20156,-44 2021-11-07 09:46:55,19.05,15.02,8.38,100.00,1056687,28,20095,-44 2021-11-07 09:47:28,23.55,16.25,9.04,100.00,1062435,27,20014,-53 2021-11-07 09:48:09,21.08,16.65,8.75,100.00,1062580,27,20382,-42 2021-11-07 09:48:42,21.13,15.77,9.10,100.00,1062772,27,20023,-45 2021-11-07 09:49:20,20.63,15.85,9.08,100.00,1062312,27,20054,-48 2021-11-07 09:49:51,21.08,16.02,9.11,100.00,1057450,28,20412,-42 2021-11-07 09:50:22,20.38,15.40,8.37,100.00,1057691,28,20035,-43 2021-11-07 09:50:54,20.15,16.92,9.24,100.00,1053879,28,20024,-44 2021-11-07 09:51:32,18.42,15.52,8.99,100.00,1055887,28,20020,-43 2021-11-07 09:52:18,22.42,17.30,8.78,100.00,1049853,28,20123,-43 2021-11-07 09:52:49,21.00,15.65,9.18,100.00,1045087,28,20083,-43 2021-11-07 09:53:20,20.98,16.90,9.32,100.00,1045205,28,20430,-45 2021-11-07 09:53:55,20.80,16.88,9.16,100.00,1049959,28,20017,-44 2021-11-07 09:54:28,20.60,17.05,9.49,100.00,1051410,28,20526,-44 2021-11-07 09:55:01,22.63,16.25,8.53,100.00,1052723,28,20385,-44 2021-11-07 09:55:32,25.73,18.40,9.18,100.00,1050146,28,20139,-43 2021-11-07 09:56:03,21.65,17.08,9.71,100.00,1045386,28,20017,-44 2021-11-07 09:56:34,20.30,16.40,9.99,100.00,1044539,28,20069,-43 2021-11-07 09:57:05,21.45,16.40,10.04,100.00,1044698,28,20032,-44 2021-11-07 09:57:37,22.55,17.05,10.10,100.00,1045354,28,20061,-46 2021-11-07 09:58:07,22.40,16.00,10.16,100.00,1053305,28,20500,-43 2021-11-07 09:58:42,21.75,16.50,10.24,100.00,1056977,28,20132,-44 2021-11-07 09:59:13,21.02,16.45,9.51,100.00,1053473,28,20503,-44 2021-11-07 09:59:44,23.50,18.15,9.65,100.00,1052868,28,20100,-43 2021-11-07 10:00:20,23.80,18.20,9.86,100.00,1052967,28,20039,-43 2021-11-07 10:00:53,21.35,17.35,10.09,100.00,1054117,28,20393,-45 2021-11-07 10:01:23,25.17,16.88,9.22,100.00,1057219,28,20035,-42 2021-11-07 10:01:58,22.70,17.10,9.43,100.00,1057638,28,20098,-44 2021-11-07 10:02:29,22.02,17.77,9.23,100.00,1057377,28,20016,-42 2021-11-07 10:03:00,21.42,18.20,9.58,100.00,1057449,28,20393,-43 2021-11-07 10:03:33,22.30,17.95,9.49,100.00,1057787,28,20027,-43 2021-11-07 10:04:04,21.83,18.67,9.33,100.00,1057508,28,20357,-47 2021-11-07 10:04:38,24.75,19.77,9.18,100.00,1056980,28,20023,-43 2021-11-07 10:05:09,25.45,18.60,9.14,100.00,1057082,28,20054,-42 2021-11-07 10:05:42,23.00,19.17,8.83,100.00,1048766,28,20486,-43 2021-11-07 10:06:36,21.67,18.77,8.55,100.00,1049605,28,20599,-42 2021-11-07 10:07:20,22.13,18.25,8.66,100.00,1044593,28,20029,-43 2021-11-07 10:08:00,23.63,18.08,8.37,100.00,1052969,28,20173,-43 2021-11-07 10:08:41,23.27,18.60,8.62,100.00,1044354,28,20021,-43 2021-11-07 10:09:13,22.40,18.10,8.58,100.00,1048508,28,20753,-42 2021-11-07 10:09:44,24.73,20.10,8.78,100.00,1048681,28,20020,-43 2021-11-07 10:10:23,24.42,19.10,9.00,100.00,1052804,28,20020,-44 2021-11-07 10:11:01,22.73,19.10,9.26,100.00,1054639,28,20111,-43 2021-11-07 10:11:36,23.20,18.63,9.27,100.00,1057055,28,20094,-44 2021-11-07 10:12:17,24.65,18.20,8.91,100.00,1057091,28,20428,-44 2021-11-07 10:12:51,23.52,18.77,8.96,100.00,1057439,28,20070,-44 2021-11-07 10:13:27,43.80,18.63,8.66,100.00,1056936,28,20061,-42 2021-11-07 10:14:16,25.33,19.50,9.08,100.00,1052850,28,20109,-44 2021-11-07 10:14:56,25.02,18.92,8.60,100.00,1052828,28,20031,-47 2021-11-07 10:15:33,22.70,17.33,8.37,100.00,1057096,28,20038,-44 2021-11-07 10:16:10,24.10,18.60,8.41,100.00,1057395,28,20031,-44 2021-11-07 10:16:46,25.25,19.88,8.52,100.00,1052952,28,20060,-44 2021-11-07 10:17:41,27.52,19.42,9.44,100.00,1052865,28,20020,-43 2021-11-07 10:18:32,26.55,19.25,9.23,100.00,1045912,28,20026,-42 2021-11-07 10:19:18,23.98,18.35,8.86,100.00,1057664,28,20019,-42 2021-11-07 10:20:48,25.23,19.33,8.78,100.00,1057488,28,20023,-43 2021-11-07 10:21:25,23.10,17.90,8.64,100.00,1037710,28,20117,-44 2021-11-07 10:21:57,24.83,18.60,8.66,100.00,1057024,28,20055,-44 2021-11-07 10:22:31,23.42,19.02,8.87,100.00,1052635,28,20446,-44 2021-11-07 10:23:17,25.95,19.83,8.72,100.00,1046149,28,20096,-44 2021-11-07 10:24:10,22.35,18.80,8.68,100.00,1048617,28,20040,-44 2021-11-07 10:24:40,23.40,18.98,8.64,100.00,1047265,28,20394,-44 2021-11-07 10:25:25,53.67,21.52,8.77,100.00,1040168,28,20044,-43 2021-11-07 10:26:23,29.52,19.25,8.99,100.00,1040138,28,20032,-45 2021-11-07 10:27:01,22.50,17.75,7.52,100.00,1048054,28,20427,-44 2021-11-07 10:27:36,42.17,19.40,7.89,100.00,1052876,28,20028,-43 2021-11-07 10:28:34,27.10,18.58,7.70,100.00,1048499,28,20123,-44 2021-11-07 10:29:07,26.25,18.27,8.55,100.00,1049900,28,20080,-43 2021-11-07 10:29:42,27.05,18.88,9.13,100.00,1048550,28,20021,-44 2021-11-07 10:30:21,23.10,17.63,9.09,100.00,1052754,28,20501,-44 2021-11-07 10:31:49,23.48,18.17,9.72,100.00,1052746,28,20026,-43 2021-11-07 10:32:34,21.17,15.93,9.66,100.00,1054488,28,20077,-44 2021-11-07 10:33:28,23.90,16.27,8.57,100.00,1056947,28,20020,-45 2021-11-07 10:34:06,26.83,16.33,9.03,100.00,1051876,28,20120,-44 2021-11-07 10:34:42,22.23,17.52,9.80,100.00,1050212,28,20086,-43 2021-11-07 10:35:26,22.30,16.45,9.76,100.00,1049406,28,20036,-44 2021-11-07 10:36:37,18.80,15.85,9.51,100.00,1052829,28,20047,-43 2021-11-07 10:37:27,23.15,15.65,10.38,100.00,1048394,28,20032,-44 2021-11-07 10:37:59,21.25,16.23,10.73,100.00,1044297,28,20094,-43 2021-11-07 10:38:56,20.98,17.13,10.51,100.00,1044397,28,20025,-43 2021-11-07 10:39:35,20.75,16.48,10.32,100.00,1044402,28,20466,-45 2021-11-07 10:40:09,22.92,17.45,10.58,100.00,1053496,28,20043,-43 2021-11-07 10:40:42,21.45,16.40,9.65,100.00,1056987,28,20145,-42 2021-11-07 10:41:37,22.77,16.58,10.26,100.00,1052751,28,20031,-43 2021-11-07 10:42:08,21.02,17.20,10.25,100.00,1052803,28,20456,-43 2021-11-07 10:43:13,21.60,17.48,11.05,100.00,1056886,28,20058,-43 2021-11-07 10:43:56,18.90,15.57,10.42,100.00,1056782,28,20027,-43 2021-11-07 10:44:47,19.80,15.48,10.25,100.00,1052770,28,20051,-43 2021-11-07 10:45:39,21.00,16.40,11.29,100.00,1055850,28,20080,-44 2021-11-07 10:46:31,22.05,16.15,11.87,100.00,1048321,28,20040,-42 2021-11-07 10:47:15,47.72,19.52,10.75,100.00,1047897,28,20040,-42 2021-11-07 10:48:02,22.85,16.50,11.43,100.00,1057197,28,20027,-44 2021-11-07 10:48:52,19.27,15.35,11.86,100.00,1051604,28,20039,-43 2021-11-07 10:49:41,18.33,14.70,12.44,100.00,1052839,28,20077,-44 2021-11-07 10:50:32,18.95,15.20,11.90,100.00,1053587,28,20262,-42 2021-11-07 10:51:22,20.20,16.02,11.72,100.00,1052713,28,20024,-43 2021-11-07 10:52:19,18.38,15.43,11.56,100.00,1056847,28,20068,-43 2021-11-07 10:52:50,19.77,16.63,12.49,100.00,1057687,28,20058,-46 2021-11-07 10:53:25,20.75,16.38,12.50,100.00,1058190,28,20026,-44 2021-11-07 10:53:57,20.67,16.48,12.59,100.00,1057630,28,20123,-43 2021-11-07 10:54:28,21.88,15.77,13.18,100.00,1057543,28,20085,-44 2021-11-07 10:55:02,17.27,14.90,13.47,100.00,1057384,28,20065,-44 2021-11-07 10:55:33,18.20,15.18,12.71,100.00,1052760,28,20019,-44 2021-11-07 10:56:08,18.20,15.25,12.47,100.00,1053411,28,20070,-45 2021-11-07 10:56:38,19.75,15.45,12.57,100.00,1052554,28,20028,-43 2021-11-07 10:57:22,18.33,14.63,11.66,100.00,1049042,28,20024,-45 2021-11-07 10:57:58,18.63,15.65,12.46,100.00,1052024,28,20409,-44 2021-11-07 10:58:33,18.85,15.93,13.12,100.00,1054739,28,20020,-43 2021-11-07 10:59:16,17.92,14.32,13.66,100.00,1051795,28,20052,-44 2021-11-07 11:00:17,18.05,15.35,13.75,100.00,1044149,28,20017,-45 2021-11-07 11:00:48,13.09,13.09,13.09,99.73,1048183,28,20036,-42 2021-11-07 11:01:23,17.63,14.02,13.33,100.00,1052729,28,20263,-42 2021-11-07 11:01:54,19.05,14.48,13.28,100.00,1056974,28,20020,-44 2021-11-07 11:02:34,29.83,16.23,12.01,100.00,1056852,28,20426,-43 2021-11-07 11:03:07,19.80,14.95,12.23,100.00,1056789,28,20012,-43 2021-11-07 11:03:45,19.52,15.45,10.72,100.00,1048367,28,20025,-43 2021-11-07 11:04:15,20.40,15.88,11.29,100.00,1051319,28,20506,-43 2021-11-07 11:05:03,20.17,16.60,11.37,100.00,1044390,28,20024,-42 2021-11-07 11:05:40,19.98,15.60,11.47,100.00,1051328,28,20120,-45 2021-11-07 11:06:14,19.52,15.20,11.04,100.00,1048363,28,20031,-43 2021-11-07 11:06:54,19.30,15.32,11.03,100.00,1056053,28,20011,-44 2021-11-07 11:07:25,19.80,15.48,11.01,100.00,1052511,28,20077,-43 2021-11-07 11:07:57,18.75,15.43,11.29,100.00,1054518,28,20416,-43 2021-11-07 11:08:35,17.48,15.02,11.04,100.00,1056694,28,20384,-42 2021-11-07 11:09:17,20.17,16.27,11.22,100.00,1056715,28,20406,-42 2021-11-07 11:10:19,18.58,15.70,11.33,100.00,1056641,28,20016,-44 2021-11-07 11:10:59,18.00,14.68,11.45,100.00,1051084,28,20097,-43 2021-11-07 11:11:35,17.88,15.07,11.36,100.00,1057151,28,20016,-45 2021-11-07 11:12:07,17.58,15.10,11.17,100.00,1057023,28,20414,-43 2021-11-07 11:13:11,18.65,15.23,10.48,100.00,1052395,28,20021,-45 2021-11-07 11:14:01,19.92,14.63,10.23,100.00,1052520,28,20108,-44 2021-11-07 11:14:39,19.40,15.77,10.54,100.00,1055849,28,20069,-43 2021-11-07 11:15:11,18.42,14.75,10.65,100.00,1056787,28,20038,-44 2021-11-07 11:16:23,18.67,14.95,11.79,100.00,1056897,28,20347,-43 2021-11-07 11:17:03,19.30,15.00,11.75,100.00,1056690,28,20065,-43 2021-11-07 11:17:53,19.67,14.57,11.48,100.00,1057389,27,20429,-43 2021-11-07 11:18:53,20.40,15.02,11.41,100.00,1056914,28,20112,-42 2021-11-07 11:19:40,19.25,15.52,11.56,100.00,1036114,28,20034,-48 2021-11-07 11:20:31,19.00,15.30,11.81,100.00,1040227,28,20038,-43 2021-11-07 11:21:11,19.23,15.77,11.59,100.00,1036876,28,20025,-44 2021-11-07 11:21:54,11.44,11.44,11.44,100.00,1053142,28,20028,-43 2021-11-07 11:22:31,23.23,15.75,11.62,100.00,1048534,28,20389,-42 2021-11-07 11:23:14,19.55,16.27,11.53,100.00,1052555,28,20109,-44 2021-11-07 11:23:59,19.23,15.00,11.65,100.00,1056942,28,20381,-45 2021-11-07 11:24:56,19.30,15.77,10.78,100.00,1056723,28,20023,-46 2021-11-07 11:25:49,19.55,15.95,11.24,100.00,1056852,28,20034,-43 2021-11-07 11:26:41,19.55,15.57,11.03,100.00,1052428,28,20035,-43 2021-11-07 11:27:15,20.73,15.80,11.57,100.00,1053190,28,20027,-43 2021-11-07 11:27:54,19.92,15.90,11.46,100.00,1052974,28,20417,-44 2021-11-07 11:28:48,20.25,16.65,10.43,100.00,1053031,28,20164,-44 2021-11-07 11:29:19,20.95,16.63,10.68,100.00,1035626,28,20558,-45 2021-11-07 11:30:01,119.82,26.77,10.59,100.00,1036077,28,20173,-45 2021-11-07 11:30:49,20.10,14.52,10.00,100.00,1045017,28,20455,-43 2021-11-07 11:31:46,19.90,16.15,10.98,100.00,1048327,28,20028,-44 2021-11-07 11:32:17,21.88,15.35,10.66,100.00,1039371,28,20107,-43 2021-11-07 11:33:21,23.08,15.93,10.08,100.00,1034903,28,20547,-43 2021-11-07 11:33:55,19.98,14.98,10.04,100.00,1031731,28,20022,-43 2021-11-07 11:34:33,19.63,15.90,10.39,100.00,1032880,28,20524,-44 2021-11-07 11:35:13,20.55,15.05,10.86,100.00,1048613,28,20123,-44 2021-11-07 11:36:03,19.88,15.90,11.52,100.00,1048307,28,20032,-43 2021-11-07 11:36:37,16.67,13.70,12.18,100.00,1049355,28,20059,-44 2021-11-07 11:37:08,18.40,13.63,10.85,100.00,1048869,28,20019,-46 2021-11-07 11:37:47,20.08,15.77,10.80,100.00,1052639,28,20429,-43 2021-11-07 11:38:27,36.30,15.63,11.37,100.00,1048383,28,20129,-45 2021-11-07 11:39:10,19.13,14.90,11.52,100.00,1047254,28,20033,-44 2021-11-07 11:39:45,19.95,15.10,12.57,100.00,1048495,28,20039,-44 2021-11-07 11:40:39,18.27,14.80,13.31,100.00,1052562,28,20107,-43 2021-11-07 11:41:25,24.13,14.95,13.92,100.00,1051898,28,20115,-44 2021-11-07 11:42:18,47.92,18.30,13.97,98.18,1048322,28,20040,-44 2021-11-07 11:42:59,19.95,14.52,12.47,98.52,1039899,28,20104,-44 2021-11-07 11:43:39,20.10,14.82,12.12,100.00,1040041,28,20083,-44 2021-11-07 11:44:12,16.50,14.02,13.66,100.00,1037647,28,20026,-44 2021-11-07 11:44:45,17.35,13.48,12.99,100.00,1046003,28,20031,-45 2021-11-07 11:45:25,21.75,14.35,13.45,100.00,1048310,28,20103,-49 2021-11-07 11:46:03,17.40,13.70,13.93,100.00,1046075,28,20085,-43 2021-11-07 11:46:52,17.98,15.00,13.87,95.44,1050893,28,20035,-45 2021-11-07 11:47:41,17.23,13.68,13.53,95.04,1052584,28,20153,-44 2021-11-07 11:48:42,18.63,14.50,13.34,96.76,1052627,28,20038,-43 2021-11-07 11:49:27,16.27,12.63,13.65,95.19,1052397,28,20408,-44 2021-11-07 11:50:03,16.55,12.32,13.65,95.19,1048082,28,20139,-43 2021-11-07 11:50:50,15.52,12.80,14.83,91.48,1044132,28,20067,-44 2021-11-07 11:51:41,16.33,11.50,12.11,96.51,1048395,28,20044,-44 2021-11-07 11:52:24,17.17,13.82,13.67,97.60,1041660,28,20069,-43 2021-11-07 11:53:04,15.55,13.13,14.48,94.79,1042837,28,20029,-44 2021-11-07 11:53:44,15.60,13.45,13.59,91.92,1039381,28,20010,-43 2021-11-07 11:54:22,15.88,12.70,14.12,95.20,1040099,28,20029,-44 2021-11-07 11:55:04,14.80,12.63,14.35,92.09,1044236,28,20127,-45 2021-11-07 11:55:35,15.38,12.85,14.10,91.70,1052497,28,20040,-43 2021-11-07 11:56:35,15.65,13.30,14.19,90.89,1044175,28,20114,-43 2021-11-07 11:57:30,16.52,13.02,14.17,90.49,1044226,28,20029,-45 2021-11-07 11:58:06,15.35,12.52,13.19,92.87,1050729,28,20035,-45 2021-11-07 11:58:53,15.23,12.50,14.30,92.88,1050924,28,20161,-44 2021-11-07 11:59:41,14.70,11.82,14.74,90.31,1048139,28,20094,-45 2021-11-07 12:00:30,15.23,12.70,14.86,87.62,1049605,28,20070,-43 2021-11-07 12:01:13,14.90,12.02,14.98,86.82,1052897,28,20024,-45 2021-11-07 12:01:50,14.10,12.00,14.74,86.71,1052871,28,20063,-43 2021-11-07 12:02:22,16.33,12.57,14.21,87.46,1052944,28,20020,-42 2021-11-07 12:03:06,16.75,13.00,14.30,88.69,1053036,28,20343,-43 2021-11-07 12:03:43,18.20,12.18,14.46,88.75,1052953,28,20032,-42 2021-11-07 12:04:20,14.52,11.68,14.28,90.01,1053087,28,20128,-43 2021-11-07 12:05:29,15.88,12.73,14.20,91.38,1052507,28,20020,-43 2021-11-07 12:06:10,14.63,11.52,13.11,95.08,1052738,28,20517,-44 2021-11-07 12:06:41,13.13,11.18,12.99,96.93,1056065,28,20523,-44 2021-11-07 12:07:23,14.85,11.98,12.50,97.32,1056949,28,20024,-43 2021-11-07 12:08:09,15.40,11.98,12.57,100.00,1054165,28,20408,-45 2021-11-07 12:08:45,12.80,10.65,12.40,100.00,1053050,28,20016,-43 2021-11-07 12:09:31,14.95,12.43,12.14,100.00,1052661,28,20012,-43 2021-11-07 12:10:12,18.63,12.85,12.48,100.00,1052943,28,20061,-43 2021-11-07 12:11:04,15.52,12.38,12.80,100.00,1049147,28,20028,-43 2021-11-07 12:11:46,17.92,13.77,12.96,100.00,1052156,28,20081,-44 2021-11-07 12:12:26,27.45,14.30,12.15,100.00,1045850,28,20518,-45 2021-11-07 12:13:05,15.43,12.25,11.61,100.00,1048436,28,20459,-44 2021-11-07 12:13:38,16.35,12.15,11.52,100.00,1044349,28,20024,-44 2021-11-07 12:14:20,19.63,12.75,12.34,100.00,1048605,28,20052,-43 2021-11-07 12:15:24,15.48,12.52,12.53,100.00,1048609,28,20023,-46 2021-11-07 12:16:00,17.88,12.27,12.20,100.00,1052776,28,20490,-44 2021-11-07 12:16:59,35.17,13.95,12.50,100.00,1051026,28,20027,-46 2021-11-07 12:17:42,18.17,11.93,11.91,100.00,1044422,28,20044,-44 2021-11-07 12:18:13,17.60,11.65,11.46,100.00,1041781,28,20025,-43 2021-11-07 12:19:06,14.57,10.32,11.25,100.00,1039927,28,20068,-44 2021-11-07 12:19:43,15.32,11.82,11.56,100.00,1044143,28,20119,-44 2021-11-07 12:20:30,13.95,10.98,11.36,100.00,1048313,28,20031,-42 2021-11-07 12:21:02,14.52,11.27,11.13,100.00,1052843,28,20024,-44 2021-11-07 12:21:51,14.90,10.65,11.11,100.00,1053194,28,20111,-42 2021-11-07 12:22:28,14.52,11.85,11.36,100.00,1052943,28,20017,-42 2021-11-07 12:23:34,14.18,10.93,11.82,100.00,1052397,28,20492,-44 2021-11-07 12:24:06,13.07,10.38,11.43,100.00,1044070,28,20028,-46 2021-11-07 12:24:48,12.77,10.75,11.56,100.00,1036618,28,20373,-44 2021-11-07 12:25:19,13.00,10.40,11.68,100.00,1043554,28,20049,-43 2021-11-07 12:25:50,12.95,10.52,12.00,100.00,1048249,28,20112,-44 2021-11-07 12:26:23,14.35,10.95,12.28,100.00,1054517,28,20045,-45 2021-11-07 12:27:16,15.05,11.15,12.54,100.00,1056852,28,20535,-44 2021-11-07 12:27:54,12.57,10.48,12.67,100.00,1056336,28,20019,-45 2021-11-07 12:28:44,18.67,11.27,11.80,100.00,1056367,28,20021,-45 2021-11-07 12:29:36,15.32,10.90,12.04,100.00,1052089,28,20384,-48 2021-11-07 12:30:26,13.88,10.88,11.38,100.00,1056484,28,20031,-45 2021-11-07 12:31:04,12.98,10.48,11.79,100.00,1056539,28,20525,-44 2021-11-07 12:31:35,16.60,11.48,11.90,100.00,1056897,28,20050,-47 2021-11-07 12:32:07,16.17,12.52,12.02,100.00,1052214,28,20047,-44 2021-11-07 12:32:41,13.80,12.27,12.08,100.00,1052200,28,20119,-42 2021-11-07 12:33:18,14.00,11.20,11.80,100.00,1052304,28,20027,-45 2021-11-07 12:34:06,15.32,11.98,11.32,100.00,1054260,28,20182,-45 2021-11-07 12:35:08,12.82,10.18,11.65,100.00,1056612,28,20115,-44 2021-11-07 12:36:13,14.70,10.75,11.22,100.00,1047977,28,20020,-44 2021-11-07 12:37:06,14.70,11.45,11.63,100.00,1038274,28,20029,-42 2021-11-07 12:37:57,14.10,11.98,11.74,100.00,1056975,28,20027,-44 2021-11-07 12:38:49,13.57,10.48,12.14,100.00,1056755,28,20416,-43 2021-11-07 12:39:55,14.80,10.95,12.11,100.00,1056806,28,20031,-44 2021-11-07 12:40:57,11.65,9.88,11.60,100.00,1056823,28,20047,-42 2021-11-07 12:41:28,13.98,10.23,11.68,100.00,1056294,28,20024,-43 2021-11-07 12:42:08,15.23,10.10,11.91,100.00,1052187,28,20012,-43 2021-11-07 12:43:06,13.70,10.43,11.86,100.00,1052266,28,20023,-44 2021-11-07 12:43:51,13.57,9.93,11.77,100.00,1053080,28,20087,-45 2021-11-07 12:44:25,13.02,9.95,12.24,100.00,1052395,28,20048,-43 2021-11-07 12:45:45,13.30,9.88,12.80,99.11,1043771,28,20033,-44 2021-11-07 12:46:31,13.63,9.30,12.80,97.61,1049312,28,20038,-45 2021-11-07 12:47:07,17.63,10.68,13.17,96.23,1056430,28,20331,-42 2021-11-07 12:48:02,20.27,9.88,12.62,95.00,1052272,28,20024,-43 2021-11-07 12:48:44,12.38,10.48,12.16,97.37,1053788,28,20024,-43 2021-11-07 12:49:15,12.25,9.63,11.95,99.72,1056659,28,20023,-43 2021-11-07 12:49:55,13.52,10.13,11.74,100.00,1058925,28,20020,-42 2021-11-07 12:50:26,13.25,9.70,12.07,100.00,1061052,28,20067,-43 2021-11-07 12:50:59,11.55,9.48,12.32,100.00,1060952,28,20030,-43 2021-11-07 12:51:29,11.45,9.60,12.33,100.00,1061000,28,20029,-43 2021-11-07 12:52:06,12.80,10.15,12.34,100.00,1052146,28,20454,-42 2021-11-07 12:52:53,13.13,10.60,12.28,100.00,1052206,28,20302,-43 2021-11-07 12:53:25,13.15,9.73,12.17,100.00,1048199,28,20033,-43 2021-11-07 12:54:09,11.77,9.95,12.34,100.00,1055114,28,20489,-43 2021-11-07 12:54:41,13.43,9.80,12.08,100.00,1056498,28,20020,-43 2021-11-07 12:55:31,12.05,9.95,12.39,100.00,1059161,28,20024,-44 2021-11-07 12:56:09,13.50,10.55,12.79,100.00,1060886,28,20483,-44 2021-11-07 12:56:41,13.95,10.40,12.50,100.00,1060940,28,20050,-44 2021-11-07 12:57:13,12.55,10.15,12.61,100.00,1060814,28,20391,-43 2021-11-07 12:57:44,13.55,10.60,12.92,100.00,1060935,28,20078,-45 2021-11-07 12:58:15,14.60,9.85,12.76,100.00,1060855,28,20037,-43 2021-11-07 12:58:45,18.17,9.65,12.62,100.00,1060864,28,20098,-43 2021-11-07 12:59:22,13.73,9.90,12.01,99.33,1056251,28,20023,-45 2021-11-07 13:00:06,12.65,10.02,12.40,100.00,1047871,28,20564,-44 2021-11-07 13:00:38,13.05,9.73,12.14,100.00,1043781,28,20113,-44 2021-11-07 13:01:08,11.30,9.65,12.39,100.00,1042625,28,20024,-44 2021-11-07 13:02:02,12.20,10.32,12.65,100.00,1043562,28,20025,-45 2021-11-07 13:02:33,13.57,9.32,13.05,100.00,1047903,28,20067,-44 2021-11-07 13:03:06,20.27,9.95,12.50,99.32,1050779,28,20052,-44 2021-11-07 13:03:37,12.05,8.95,11.78,100.00,1048029,28,20021,-44 2021-11-07 13:04:08,11.48,8.77,11.53,100.00,1043894,28,20024,-43 2021-11-07 13:05:13,13.23,9.23,12.35,100.00,1048456,28,20024,-43 2021-11-07 13:05:44,14.73,9.98,12.86,100.00,1052744,28,20035,-43 2021-11-07 13:06:15,17.90,10.50,13.18,99.23,1056531,28,20023,-44 2021-11-07 13:06:48,16.60,9.25,13.51,97.38,1052290,28,20016,-42 2021-11-07 13:07:48,13.50,10.57,13.60,93.71,1047901,28,20025,-46 2021-11-07 13:08:20,13.51,13.51,13.51,95.52,1052828,28,20028,-43 2021-11-07 13:08:56,12.07,9.40,13.13,95.92,1056944,28,19965,-44 2021-11-07 13:09:40,13.48,9.45,13.49,95.59,1047771,28,20013,-44 2021-11-07 13:10:31,13.38,10.32,12.83,95.99,1048012,28,20426,-44 2021-11-07 13:11:08,11.40,9.57,12.82,98.38,1051045,28,20039,-44 2021-11-07 13:11:42,13.18,10.27,12.93,99.01,1047799,28,20474,-45 2021-11-07 13:12:27,11.05,8.98,12.85,98.39,1047866,28,20024,-44 2021-11-07 13:13:06,16.23,11.20,12.88,99.30,1047888,28,20458,-44 2021-11-07 13:13:37,16.88,11.02,13.02,97.97,1060374,28,20706,-44 2021-11-07 13:14:36,11.50,8.73,12.84,98.63,1060933,28,20026,-44 2021-11-07 13:15:29,12.52,9.63,12.69,99.16,1056213,28,20046,-46 2021-11-07 13:16:19,13.15,9.90,12.79,100.00,1056352,28,20036,-44 2021-11-07 13:17:18,16.35,9.10,12.59,100.00,1058224,28,20016,-44 2021-11-07 13:18:24,12.68,9.38,12.65,100.00,1061012,28,20043,-42 2021-11-07 13:18:54,14.98,9.32,12.85,99.59,1043766,28,20028,-44 2021-11-07 13:19:40,11.82,9.48,12.80,100.00,1039864,28,20022,-45 2021-11-07 13:20:35,10.55,8.52,13.27,98.74,1055978,28,20035,-44 2021-11-07 13:21:23,14.07,9.20,13.26,98.85,1057700,28,20389,-43 2021-11-07 13:21:59,11.73,9.15,13.57,98.53,1061763,27,20030,-44 2021-11-07 13:22:59,12.98,8.75,13.05,99.83,1057219,28,20153,-44 2021-11-07 13:23:39,10.85,8.63,13.34,98.11,1057049,28,20509,-44 2021-11-07 13:24:29,10.75,8.77,13.04,96.39,1050816,28,20115,-43 2021-11-07 13:25:20,10.85,7.95,12.44,98.68,1053000,28,20116,-45 2021-11-07 13:26:02,11.15,8.30,12.30,99.08,1052572,28,20024,-45 2021-11-07 13:26:44,13.70,8.55,12.23,100.00,1053129,28,20027,-44 2021-11-07 13:27:21,10.02,8.30,12.92,100.00,1053115,28,20165,-44 2021-11-07 13:28:01,11.65,8.50,12.91,100.00,1052739,28,20047,-44 2021-11-07 13:28:42,12.18,8.95,13.18,99.78,1053014,28,20027,-45 2021-11-07 13:29:16,12.20,9.23,13.31,96.32,1048889,28,20024,-44 2021-11-07 13:30:01,10.93,8.75,13.43,95.40,1052078,28,20476,-44 2021-11-07 13:30:33,12.25,8.50,13.57,96.14,1048435,28,20095,-46 2021-11-07 13:31:21,10.68,7.25,12.90,96.70,1052779,28,20446,-45 2021-11-07 13:32:15,13.13,6.63,12.02,100.00,1048661,28,20110,-44 2021-11-07 13:32:47,12.55,7.60,12.46,97.00,1052513,28,20017,-43 2021-11-07 13:33:22,9.27,6.90,12.76,94.62,1053074,28,20024,-46 2021-11-07 13:34:06,10.75,6.50,12.02,93.74,1052938,28,20105,-44 2021-11-07 13:34:37,9.65,6.95,12.38,95.50,1057281,28,20060,-43 2021-11-07 13:35:09,9.32,6.47,12.63,94.84,1048750,28,20454,-42 2021-11-07 13:35:40,8.93,7.07,12.61,93.90,1046798,28,20053,-44 2021-11-07 13:36:12,8.95,6.93,12.39,94.93,1044577,28,20113,-43 2021-11-07 13:36:43,10.43,7.65,12.42,95.43,1045753,28,20082,-43 2021-11-07 13:37:20,8.77,6.85,12.51,95.15,1049397,28,20382,-43 2021-11-07 13:37:56,11.43,7.43,12.46,95.73,1054428,28,20032,-42 2021-11-07 13:38:30,11.18,6.88,12.53,95.88,1052868,28,20057,-44 2021-11-07 13:39:04,9.35,6.60,12.62,94.98,1055187,28,20028,-43 2021-11-07 13:39:36,10.13,7.18,12.77,94.04,1052765,28,20109,-46 2021-11-07 13:40:11,10.07,6.95,12.78,93.70,1053254,28,20023,-43 2021-11-07 13:40:42,10.18,7.32,12.64,93.22,1044638,28,20049,-44 2021-11-07 13:41:22,10.18,7.57,12.02,94.28,1037277,28,20394,-42 2021-11-07 13:41:59,13.70,7.82,12.47,95.67,1040449,28,20500,-45 2021-11-07 13:42:34,9.45,7.38,12.62,94.25,1042653,28,20045,-45 2021-11-07 13:43:14,9.68,7.47,12.62,93.25,1050594,28,20031,-44 2021-11-07 13:43:47,12.51,12.51,12.51,94.99,1054609,28,20016,-44 2021-11-07 13:44:22,8.82,6.35,12.48,94.52,1056887,28,19908,-43 2021-11-07 13:45:02,10.85,6.88,12.57,95.39,1057047,28,20027,-46 2021-11-07 13:45:33,9.15,6.68,12.51,96.81,1051183,28,20526,-45 2021-11-07 13:46:04,8.20,6.50,12.62,95.97,1052938,28,20024,-46 2021-11-07 13:46:37,8.63,6.30,12.62,95.07,1052867,28,20099,-44 2021-11-07 13:47:08,8.27,6.25,12.77,95.13,1055124,27,20032,-44 2021-11-07 13:47:41,9.13,6.38,13.04,93.41,1061703,27,20015,-44 2021-11-07 13:48:13,17.48,7.07,12.48,94.26,1057285,28,20135,-43 2021-11-07 13:48:44,8.65,6.35,11.66,98.06,1057138,28,20563,-44 2021-11-07 13:49:14,9.40,6.72,12.27,97.90,1053205,28,20024,-43 2021-11-07 13:49:50,8.85,6.55,12.02,95.88,1052999,28,20073,-43 2021-11-07 13:50:23,8.65,6.50,12.44,96.69,1057304,28,20449,-44 2021-11-07 13:50:54,9.13,6.55,12.88,94.27,1057423,28,20047,-42 2021-11-07 13:51:25,7.90,6.07,12.40,93.04,1057843,28,20023,-43 2021-11-07 13:52:00,8.52,6.25,12.14,96.16,1057296,28,20016,-43 2021-11-07 13:52:31,7.30,6.20,12.53,95.25,1057223,28,20190,-42 2021-11-07 13:53:02,10.00,6.30,12.22,95.88,1053197,28,20032,-43 2021-11-07 13:53:36,7.45,5.82,12.30,95.55,1049855,28,20074,-44 2021-11-07 13:54:07,8.30,6.07,11.91,96.79,1052947,28,20482,-44 2021-11-07 13:54:38,10.60,6.38,11.64,99.07,1053751,28,20019,-44 2021-11-07 13:55:27,8.35,5.70,12.33,97.59,1053723,28,20050,-43 2021-11-07 13:55:59,7.82,5.55,12.70,94.86,1057467,28,20019,-44 2021-11-07 13:56:31,9.40,5.63,12.51,93.07,1052916,28,20142,-43 2021-11-07 13:57:02,7.40,5.32,11.71,97.36,1056080,28,20096,-45 2021-11-07 13:57:32,7.32,5.63,11.53,97.50,1056976,28,20390,-44 2021-11-07 13:58:13,7.50,5.75,11.71,97.80,1052981,28,20038,-44 2021-11-07 13:58:44,8.50,5.70,11.96,97.76,1057061,28,20019,-45 2021-11-07 13:59:33,8.27,6.15,12.21,95.71,1052996,28,20024,-44 2021-11-07 14:00:09,7.65,6.07,12.44,94.93,1052923,28,20024,-44 2021-11-07 14:00:40,9.30,5.50,12.81,93.65,1052875,28,20055,-45 2021-11-07 14:01:12,8.02,5.60,12.86,92.77,1055815,28,20466,-46 2021-11-07 14:01:42,8.05,5.60,13.07,90.60,1056945,28,20022,-45 2021-11-07 14:02:18,8.32,6.05,13.06,89.90,1056992,28,20388,-44 2021-11-07 14:02:53,20.75,6.72,12.79,89.93,1053589,28,20020,-46 2021-11-07 14:03:24,14.88,6.78,12.85,90.28,1052863,28,20012,-43 2021-11-07 14:03:56,11.50,5.88,12.91,91.48,1048850,28,20090,-44 2021-11-07 14:04:49,7.03,5.28,13.00,90.17,1049729,28,20055,-44 2021-11-07 14:05:20,7.18,5.40,13.12,88.94,1056670,28,20459,-44 2021-11-07 14:05:55,8.05,5.85,12.99,88.89,1057289,28,20042,-44 2021-11-07 14:06:34,7.35,5.38,12.11,91.87,1057567,28,20055,-43 2021-11-07 14:07:17,7.45,5.40,12.44,94.49,1057125,28,20023,-43 2021-11-07 14:08:02,7.47,5.53,12.42,93.11,1057107,28,20074,-43 2021-11-07 14:08:46,7.25,5.38,12.37,94.76,1053041,28,20098,-46 2021-11-07 14:09:19,7.07,5.00,12.10,94.55,1057272,28,20023,-44 2021-11-07 14:10:17,7.10,5.43,12.30,95.77,1052783,28,20016,-43 2021-11-07 14:10:48,11.18,5.65,12.70,93.70,1056872,28,20051,-44 2021-11-07 14:11:20,8.95,6.30,12.23,94.83,1056967,28,20019,-44 2021-11-07 14:11:50,11.60,6.03,12.41,94.84,1056821,28,20023,-45 2021-11-07 14:12:30,8.68,5.43,12.44,96.05,1048482,28,20020,-45 2021-11-07 14:13:08,8.05,5.30,12.03,96.00,1048607,28,20082,-44 2021-11-07 14:13:50,7.63,5.03,11.98,100.00,1047141,28,20052,-44 2021-11-07 14:14:22,7.70,5.57,12.57,97.03,1052398,28,20028,-45 2021-11-07 14:15:14,9.43,5.30,12.99,94.72,1052929,28,20020,-44 2021-11-07 14:15:48,8.82,6.72,12.50,93.11,1052651,28,20091,-45 2021-11-07 14:16:42,7.97,6.32,12.45,94.28,1056402,28,20096,-45 2021-11-07 14:17:13,12.63,6.10,12.69,93.28,1057019,28,20024,-43 2021-11-07 14:17:45,10.43,5.82,12.84,91.65,1056331,28,20517,-45 2021-11-07 14:18:27,10.73,5.40,12.93,91.32,1057117,28,20028,-44 2021-11-07 14:18:59,7.05,4.55,12.17,91.11,1052971,28,20378,-44 2021-11-07 14:19:30,6.85,4.82,12.12,93.53,1050988,28,20052,-43 2021-11-07 14:20:00,7.55,4.85,12.64,92.54,1048631,28,20033,-44 2021-11-07 14:20:53,8.35,5.60,12.28,93.15,1041370,28,20022,-43 2021-11-07 14:21:27,6.25,4.95,12.39,91.80,1047761,28,20028,-43 2021-11-07 14:22:02,7.28,5.47,11.92,92.67,1052391,28,20322,-43 2021-11-07 14:22:34,6.85,4.55,12.15,93.36,1056933,28,20027,-44 2021-11-07 14:23:21,8.15,4.68,12.28,92.33,1052720,28,20027,-44 2021-11-07 14:24:17,6.78,4.78,12.51,91.02,1048523,28,20016,-43 2021-11-07 14:24:48,8.30,5.85,11.85,93.50,1042855,28,20076,-45 2021-11-07 14:25:20,6.22,4.60,12.11,94.10,1038900,28,20017,-42 2021-11-07 14:26:10,10.43,5.15,12.18,92.83,1056489,28,20061,-44 2021-11-07 14:26:48,6.75,4.70,12.07,93.57,1056797,28,20118,-44 2021-11-07 14:27:31,7.15,4.65,12.01,94.16,1057268,28,20111,-45 2021-11-07 14:28:10,20.33,13.65,12.12,94.34,1056724,28,20023,-45 2021-11-07 14:28:57,9.60,6.90,12.13,92.95,1056904,28,20093,-44 2021-11-07 14:29:28,9.00,6.07,11.71,94.45,1056831,28,20520,-44 2021-11-07 14:30:03,8.18,5.93,12.06,94.57,1057435,28,20019,-43 2021-11-07 14:30:39,7.40,5.18,12.01,93.94,1057327,28,20062,-45 2021-11-07 14:31:15,6.68,4.72,11.82,93.96,1057083,28,20059,-44 2021-11-07 14:31:50,6.40,4.57,12.23,93.65,1057209,28,20063,-44 2021-11-07 14:32:41,17.52,7.05,11.95,95.79,1057193,28,20048,-43 2021-11-07 14:33:20,11.18,4.75,11.66,94.04,1052356,28,20039,-44 2021-11-07 14:33:58,9.10,5.60,11.84,98.12,1044580,28,20142,-43 2021-11-07 14:34:41,10.95,4.72,12.17,95.93,1036177,28,20022,-43 2021-11-07 14:35:13,9.10,5.32,12.16,94.50,1036238,28,20041,-44 2021-11-07 14:35:48,7.15,4.95,12.35,94.95,1040404,28,20096,-43 2021-11-07 14:36:42,7.68,4.85,12.31,95.24,1050160,28,20017,-44 2021-11-07 14:37:21,6.38,4.70,12.07,94.35,1056911,28,20350,-44 2021-11-07 14:37:58,7.25,5.20,12.07,93.06,1048774,28,20556,-45 2021-11-07 14:38:38,7.53,4.90,11.99,95.16,1045522,28,20013,-44 2021-11-07 14:39:39,11.87,11.87,11.87,95.15,1048922,28,20121,-44 2021-11-07 14:40:16,11.25,5.72,12.08,96.08,1036167,28,20054,-44 2021-11-07 14:41:09,7.50,5.28,12.16,94.76,1057331,28,20028,-43 2021-11-07 14:41:57,8.43,5.00,11.79,96.58,1056981,28,20103,-44 2021-11-07 14:42:30,6.95,5.20,12.00,96.09,1056902,28,20051,-45 2021-11-07 14:43:25,8.77,5.30,12.12,94.79,1057010,28,20104,-45 2021-11-07 14:44:12,7.43,4.95,12.01,96.77,1057217,28,20106,-44 2021-11-07 14:44:51,9.48,5.30,12.22,96.12,1057418,28,20038,-44 2021-11-07 14:45:30,9.02,5.60,11.30,99.75,1056967,28,20546,-49 2021-11-07 14:46:23,8.48,5.63,11.48,100.00,1056946,28,20113,-44 2021-11-07 14:47:30,6.45,5.05,11.98,98.44,1057138,28,20023,-44 2021-11-07 14:48:19,7.50,5.18,11.97,97.67,1056946,28,20390,-44 2021-11-07 14:48:50,9.55,5.50,12.03,97.63,1052780,28,20024,-44 2021-11-07 14:49:39,7.15,5.22,11.85,97.10,1052879,28,20012,-43 2021-11-07 14:50:31,7.22,5.30,11.56,98.52,1056880,28,20307,-43 2021-11-07 14:51:42,7.63,5.55,11.44,100.00,1057083,28,20457,-43 2021-11-07 14:52:34,7.80,5.30,11.29,100.00,1057199,28,20027,-49 2021-11-07 14:53:12,9.80,5.75,11.97,100.00,1057080,28,20150,-45 2021-11-07 14:54:01,7.75,5.43,12.18,99.22,1057350,28,20031,-45 2021-11-07 14:55:00,10.07,6.30,12.11,99.17,1057296,28,20052,-44 2021-11-07 14:55:37,8.43,5.18,11.98,100.00,1044541,28,20029,-44 2021-11-07 14:56:27,8.35,5.70,12.30,99.32,1057015,28,20024,-44 2021-11-07 14:56:59,12.07,6.03,12.36,98.47,1052771,28,20233,-46 2021-11-07 14:57:39,9.00,5.78,11.62,100.00,1052908,28,20028,-47 2021-11-07 14:58:45,7.20,4.97,11.93,100.00,1057176,28,20016,-46 2021-11-07 14:59:34,8.48,5.30,12.29,99.11,1044213,28,20464,-45 2021-11-07 15:00:15,6.60,5.30,12.56,98.93,1052908,28,20382,-44 2021-11-07 15:01:01,8.55,5.20,11.80,100.00,1052274,28,20035,-45 2021-11-07 15:01:41,7.07,5.68,12.15,100.00,1057222,28,20390,-45 2021-11-07 15:02:23,8.98,6.07,12.30,100.00,1057223,28,20098,-45 2021-11-07 15:02:58,8.88,6.30,11.91,100.00,1057543,28,20419,-44 2021-11-07 15:03:34,13.65,6.07,11.82,100.00,1057648,28,20019,-44 2021-11-07 15:04:25,9.05,6.18,11.79,100.00,1057383,28,20355,-43 2021-11-07 15:05:05,7.65,5.68,11.99,100.00,1057318,28,20050,-44 2021-11-07 15:05:36,8.85,5.95,11.58,100.00,1057664,28,20457,-43 2021-11-07 15:06:25,9.13,5.85,11.89,100.00,1052667,28,20028,-44 2021-11-07 15:07:03,7.50,5.55,12.02,100.00,1052764,28,20105,-44 2021-11-07 15:07:34,10.27,6.15,12.01,100.00,1052814,28,20256,-44 2021-11-07 15:08:39,8.63,5.95,12.21,100.00,1056821,28,20465,-45 2021-11-07 15:09:22,7.50,5.90,12.03,100.00,1054382,28,20036,-46 2021-11-07 15:10:11,8.38,5.65,11.90,100.00,1052896,28,20382,-44 2021-11-07 15:10:53,9.35,6.72,11.66,100.00,1052872,28,20148,-49 2021-11-07 15:11:24,10.25,6.32,11.72,100.00,1053909,28,20441,-45 2021-11-07 15:12:15,10.30,6.38,11.06,100.00,1057205,28,20024,-44 2021-11-07 15:13:03,8.95,6.47,11.12,100.00,1057093,28,20445,-43 2021-11-07 15:13:45,9.10,6.85,11.16,100.00,1053947,28,20442,-44 2021-11-07 15:14:30,10.85,6.70,11.36,100.00,1052866,28,20028,-42 2021-11-07 15:15:13,10.05,7.53,11.48,100.00,1054572,28,20024,-42 2021-11-07 15:15:53,10.35,6.38,11.42,100.00,1057012,28,20445,-44 2021-11-07 15:16:39,8.85,6.40,11.33,100.00,1057556,27,20054,-43 2021-11-07 15:17:41,12.93,6.22,11.30,100.00,1052764,28,20023,-43 2021-11-07 15:18:22,12.15,5.90,11.22,100.00,1052535,28,20542,-43 2021-11-07 15:18:53,9.65,6.90,11.25,100.00,1054776,28,20016,-43 2021-11-07 15:19:29,8.63,6.60,11.26,100.00,1057403,28,20370,-44 2021-11-07 15:20:20,8.27,6.03,11.48,100.00,1057462,28,20030,-44 2021-11-07 15:21:00,11.55,6.18,11.73,100.00,1057362,28,20126,-44 2021-11-07 15:21:44,10.00,6.57,11.50,100.00,1056923,28,20396,-44 2021-11-07 15:22:22,8.95,6.40,11.29,100.00,1057053,28,20198,-44 2021-11-07 15:22:53,9.20,6.25,11.56,100.00,1052882,28,20055,-43 2021-11-07 15:23:39,8.15,6.20,11.14,100.00,1055769,28,20016,-44 2021-11-07 15:24:18,9.63,6.57,10.85,100.00,1048271,28,20165,-44 2021-11-07 15:24:53,8.57,6.30,10.58,100.00,1052614,28,20025,-43 2021-11-07 15:25:30,21.23,7.70,10.93,100.00,1048376,28,20124,-44 2021-11-07 15:26:22,10.60,6.95,11.19,100.00,1051322,28,20106,-44 2021-11-07 15:26:58,11.38,7.15,11.20,100.00,1048120,28,20034,-45 2021-11-07 15:27:30,10.13,6.85,11.20,100.00,1048294,28,20048,-45 2021-11-07 15:28:08,12.13,6.90,11.28,100.00,1048161,28,20021,-44 2021-11-07 15:28:39,9.55,6.70,11.22,100.00,1050367,28,20482,-44 2021-11-07 15:29:14,8.60,6.60,10.84,100.00,1052460,28,20027,-45 2021-11-07 15:29:55,7.75,6.07,11.38,100.00,1052915,28,20403,-45 2021-11-07 15:30:26,8.95,6.13,11.61,100.00,1052840,28,20031,-44 2021-11-07 15:30:57,10.45,6.78,10.65,100.00,1052689,28,20020,-45 2021-11-07 15:31:30,8.57,6.75,11.04,100.00,1052622,28,20393,-45 2021-11-07 15:32:08,9.15,6.80,11.27,100.00,1048221,28,20016,-44 2021-11-07 15:32:39,9.73,6.88,11.27,100.00,1048510,28,20086,-43 2021-11-07 15:33:15,10.43,6.90,11.21,100.00,1045767,28,20492,-43 2021-11-07 15:33:46,12.65,7.07,11.36,100.00,1050175,28,20024,-45 2021-11-07 15:34:34,19.70,7.72,11.35,100.00,1052361,28,20020,-43 2021-11-07 15:35:24,8.77,6.60,11.01,100.00,1051709,28,20058,-44 2021-11-07 15:35:55,8.85,6.45,10.74,100.00,1052568,28,20104,-44 2021-11-07 15:36:28,9.68,6.68,11.16,100.00,1052525,28,20516,-44 2021-11-07 15:36:58,9.50,6.82,11.25,100.00,1052828,28,20385,-45 2021-11-07 15:37:32,9.50,6.97,11.12,100.00,1052863,28,20053,-44 2021-11-07 15:38:15,8.13,6.93,11.15,100.00,1052655,28,20017,-44 2021-11-07 15:39:20,9.13,6.40,11.03,100.00,1052744,28,20066,-44 2021-11-07 15:39:52,10.13,6.60,11.18,100.00,1052936,28,20039,-44 2021-11-07 15:40:30,9.73,7.07,11.08,100.00,1052893,28,20055,-43 2021-11-07 15:41:06,11.45,7.03,11.15,100.00,1052810,28,20096,-46 2021-11-07 15:41:37,12.25,7.22,11.00,100.00,1052008,28,20349,-44 2021-11-07 15:42:16,9.32,6.38,11.14,100.00,1048238,28,20021,-43 2021-11-07 15:42:48,10.02,7.00,11.04,100.00,1048208,28,20020,-43 2021-11-07 15:43:26,10.15,7.20,11.14,100.00,1049739,28,20092,-44 2021-11-07 15:44:03,12.55,7.50,11.30,100.00,1050610,28,20264,-44 2021-11-07 15:44:44,10.63,7.85,11.20,100.00,1051828,28,20065,-44 2021-11-07 15:45:23,9.00,7.00,11.19,100.00,1052459,28,20470,-44 2021-11-07 15:46:00,8.93,6.50,11.17,100.00,1048132,28,20469,-43 2021-11-07 15:46:31,11.32,7.53,11.01,100.00,1044248,28,20043,-44 2021-11-07 15:47:04,11.75,7.18,11.02,100.00,1040028,28,20492,-42 2021-11-07 15:48:04,16.33,7.70,10.97,100.00,1041555,28,20025,-44 2021-11-07 15:48:38,9.63,7.13,11.10,100.00,1043996,28,20047,-44 2021-11-07 15:49:09,11.88,7.07,11.06,100.00,1052700,28,20151,-43 2021-11-07 15:49:44,10.60,7.38,11.15,100.00,1052343,28,20035,-44 2021-11-07 15:50:17,12.45,7.43,11.43,100.00,1048294,28,20165,-43 2021-11-07 15:50:56,14.45,7.50,11.71,100.00,1048311,28,20496,-43 2021-11-07 15:51:42,11.98,7.63,11.67,100.00,1048266,28,20472,-44 2021-11-07 15:52:18,11.52,7.55,11.11,100.00,1052093,28,20466,-43 2021-11-07 15:52:49,9.55,7.07,11.27,100.00,1052369,28,20028,-44 2021-11-07 15:53:27,8.60,6.97,11.14,100.00,1052497,28,20397,-44 2021-11-07 15:54:14,10.25,7.45,11.36,100.00,1052358,28,20016,-45 2021-11-07 15:55:03,11.75,7.15,11.67,100.00,1052484,28,20028,-45 2021-11-07 15:55:49,9.73,7.03,11.74,100.00,1049978,28,20028,-45 2021-11-07 15:56:20,9.13,6.85,11.81,100.00,1052484,28,20128,-46 2021-11-07 15:57:09,9.00,7.05,11.59,100.00,1052347,28,20108,-49 2021-11-07 15:58:02,8.43,6.95,11.12,100.00,1052565,28,20428,-45 2021-11-07 15:58:41,12.80,7.00,10.61,100.00,1052636,28,20047,-46 2021-11-07 15:59:12,12.57,7.95,11.05,100.00,1052314,28,20361,-44 2021-11-07 15:59:45,9.77,7.03,10.26,100.00,1047941,28,20024,-44 2021-11-07 16:00:25,9.38,7.13,10.75,100.00,1047952,28,20086,-44 2021-11-07 16:01:08,10.08,10.08,10.08,100.00,1048338,28,20020,-44 2021-11-07 16:02:01,10.52,7.00,10.80,100.00,1051892,28,19951,-44 2021-11-07 16:02:46,10.15,6.97,10.93,100.00,1051526,28,20023,-49 2021-11-07 16:03:30,12.68,7.38,11.16,100.00,1052299,28,20149,-45 2021-11-07 16:04:10,11.90,7.45,11.30,100.00,1052297,28,20020,-43 2021-11-07 16:04:59,11.49,11.49,11.49,100.00,1053018,28,20496,-44 2021-11-07 16:05:38,10.77,7.03,11.26,100.00,1052633,28,19915,-45 2021-11-07 16:06:22,10.55,7.15,11.22,100.00,1052680,28,20111,-43 2021-11-07 16:07:01,9.82,7.40,11.28,100.00,1048097,28,20034,-44 2021-11-07 16:07:38,13.20,7.75,11.05,100.00,1043974,28,20067,-43 2021-11-07 16:08:27,12.27,7.55,11.35,100.00,1044122,28,20340,-44 2021-11-07 16:09:06,11.88,7.07,11.02,100.00,1047988,28,20034,-43 2021-11-07 16:09:43,11.93,7.30,10.62,100.00,1052401,28,20046,-44 2021-11-07 16:10:28,10.20,7.07,11.23,100.00,1052324,28,20032,-48 2021-11-07 16:11:04,9.73,6.45,11.60,100.00,1052042,28,20067,-46 2021-11-07 16:11:38,12.77,7.70,11.57,100.00,1048115,28,20032,-45 2021-11-07 16:12:29,11.55,7.30,10.91,100.00,1048398,28,20078,-45 2021-11-07 16:13:05,10.98,7.18,11.25,100.00,1051921,28,20396,-45 2021-11-07 16:13:36,8.80,6.75,11.40,100.00,1052522,28,20115,-45 2021-11-07 16:14:19,11.43,6.68,11.50,100.00,1052787,28,20020,-46 2021-11-07 16:14:55,10.13,7.15,11.31,100.00,1052712,28,20372,-45 2021-11-07 16:15:37,10.45,6.97,11.18,100.00,1052727,28,20020,-44 2021-11-07 16:16:31,9.82,7.28,11.07,100.00,1047966,28,20101,-46 2021-11-07 16:17:14,11.68,6.95,11.06,100.00,1048018,28,20498,-45 2021-11-07 16:17:50,9.82,6.88,11.10,100.00,1050706,28,20437,-45 2021-11-07 16:18:24,8.63,6.13,11.06,100.00,1052671,28,20026,-45 2021-11-07 16:18:58,11.50,7.20,10.78,100.00,1052178,28,20016,-44 2021-11-07 16:19:32,12.30,6.85,10.64,100.00,1043906,28,20013,-44 2021-11-07 16:20:09,11.57,7.13,10.91,100.00,1039975,28,20036,-45 2021-11-07 16:20:42,16.23,7.82,10.93,100.00,1041962,28,20022,-45 2021-11-07 16:21:17,8.98,6.72,10.77,100.00,1044340,28,20017,-45 2021-11-07 16:21:50,9.43,7.20,10.91,100.00,1050449,28,20024,-44 2021-11-07 16:22:21,11.00,6.72,10.76,100.00,1052489,28,20089,-45 2021-11-07 16:22:58,12.27,6.88,10.93,100.00,1048095,28,20062,-44 2021-11-07 16:23:28,9.57,6.43,11.14,100.00,1048202,28,20094,-43 2021-11-07 16:24:03,8.18,6.13,10.67,100.00,1048083,28,20095,-43 2021-11-07 16:24:34,9.68,6.07,10.94,100.00,1049888,28,20108,-50 2021-11-07 16:25:06,7.43,5.82,10.73,100.00,1052570,28,20026,-48 2021-11-07 16:25:39,8.55,6.60,10.66,100.00,1052257,28,20520,-48 2021-11-07 16:26:15,9.15,6.05,10.77,100.00,1056428,28,20023,-44 2021-11-07 16:26:47,10.43,6.20,10.49,100.00,1056558,28,20406,-44 2021-11-07 16:27:22,9.80,6.03,10.68,100.00,1056306,28,20080,-45 2021-11-07 16:27:58,7.78,6.07,10.92,100.00,1052417,28,20102,-45 2021-11-07 16:28:29,9.77,6.43,11.16,100.00,1052218,28,20024,-46 2021-11-07 16:28:59,8.95,6.15,11.10,100.00,1049552,28,20029,-46 2021-11-07 16:29:31,9.85,6.25,10.84,100.00,1048876,28,20547,-46 2021-11-07 16:30:04,9.93,6.50,10.34,100.00,1052296,28,20058,-44 2021-11-07 16:30:35,8.35,6.03,10.79,100.00,1052822,28,20035,-46 2021-11-07 16:31:12,9.38,6.45,10.61,100.00,1052702,28,20017,-43 2021-11-07 16:31:55,9.63,6.07,10.54,100.00,1052222,28,20027,-45 2021-11-07 16:32:31,9.32,5.72,10.75,100.00,1052313,28,20028,-45 2021-11-07 16:33:10,9.40,5.90,10.48,100.00,1056014,28,20023,-45 2021-11-07 16:33:44,11.15,6.20,10.89,100.00,1056821,28,20379,-43 2021-11-07 16:34:18,12.07,6.75,11.00,100.00,1056183,28,20058,-43 2021-11-07 16:35:09,28.40,9.23,10.75,100.00,1052248,28,20016,-44 2021-11-07 16:35:48,16.38,7.13,10.91,100.00,1051818,28,20032,-43 2021-11-07 16:36:23,10.50,6.28,10.39,100.00,1056538,28,20582,-45 2021-11-07 16:36:54,9.27,6.53,10.40,100.00,1056787,28,20393,-45 2021-11-07 16:37:32,10.77,6.45,9.82,100.00,1056872,28,20020,-44 2021-11-07 16:38:30,9.55,6.30,10.41,100.00,1056772,28,20152,-43 2021-11-07 16:39:12,10.20,6.32,10.77,100.00,1035617,28,20080,-44 2021-11-07 16:40:05,8.65,6.13,10.27,100.00,1039645,28,20346,-44 2021-11-07 16:40:46,10.18,6.28,10.48,100.00,1048698,28,20033,-45 2021-11-07 16:41:26,9.52,6.35,10.03,100.00,1050197,28,20107,-44 2021-11-07 16:42:04,12.80,6.70,10.50,100.00,1049713,28,20029,-43 2021-11-07 16:42:35,8.18,6.20,10.48,100.00,1052158,28,20047,-45 2021-11-07 16:43:08,11.52,6.25,10.81,100.00,1055955,28,20112,-45 2021-11-07 16:43:42,9.85,6.20,10.19,100.00,1056388,28,20454,-46 2021-11-07 16:44:13,8.27,6.15,10.20,100.00,1056331,28,20012,-45 2021-11-07 16:44:44,8.20,5.47,10.18,100.00,1056459,28,20106,-46 2021-11-07 16:45:15,10.07,6.03,9.84,100.00,1056710,28,20125,-44 2021-11-07 16:45:47,8.60,6.15,10.30,100.00,1056478,28,20039,-43 2021-11-07 16:46:21,9.65,6.57,10.08,100.00,1056439,28,20011,-43 2021-11-07 16:46:55,9.57,6.47,10.32,100.00,1056492,28,20031,-44 2021-11-07 16:47:29,9.52,6.45,10.61,100.00,1056521,28,20045,-45 2021-11-07 16:48:02,13.15,6.40,10.95,100.00,1056769,28,20027,-45 2021-11-07 16:48:35,10.93,5.80,11.09,100.00,1056320,28,20057,-45 2021-11-07 16:49:06,9.02,5.93,10.97,100.00,1052005,28,20497,-46 2021-11-07 16:49:37,10.88,6.80,11.06,100.00,1043670,28,20049,-45 2021-11-07 16:50:10,10.27,6.38,11.02,100.00,1040277,28,20116,-43 2021-11-07 16:50:55,9.57,6.53,11.26,100.00,1044651,28,20024,-44 2021-11-07 16:51:30,7.95,5.97,11.10,100.00,1053036,28,20067,-44 2021-11-07 16:52:10,9.70,6.57,10.67,100.00,1055290,28,20038,-44 2021-11-07 16:52:45,10.05,6.68,10.53,100.00,1048094,28,20453,-44 2021-11-07 16:53:27,10.43,6.55,10.33,100.00,1048241,28,20359,-45 2021-11-07 16:54:04,9.63,6.72,10.25,100.00,1052222,28,20038,-45 2021-11-07 16:54:42,18.45,7.75,10.73,100.00,1056411,28,20036,-45 2021-11-07 16:55:20,12.43,6.88,10.96,100.00,1047981,28,20050,-44 2021-11-07 16:55:54,8.65,6.40,10.87,100.00,1048769,28,20032,-46 2021-11-07 16:56:30,10.98,6.60,11.03,100.00,1052496,28,20498,-45 2021-11-07 16:57:01,9.57,6.85,10.79,100.00,1056777,28,20419,-45 2021-11-07 16:57:34,7.95,6.03,11.17,100.00,1057612,28,20012,-46 2021-11-07 16:58:06,10.45,7.07,10.70,100.00,1057536,28,20334,-46 2021-11-07 16:59:01,9.70,6.82,10.32,100.00,1057339,28,20056,-44 2021-11-07 16:59:32,11.38,6.63,11.31,100.00,1053080,28,20042,-46 2021-11-07 17:00:10,11.13,6.85,11.33,100.00,1048680,28,20040,-45 2021-11-07 17:00:45,10.25,6.90,11.43,100.00,1053548,28,20051,-45 2021-11-07 17:01:23,8.57,6.70,11.14,100.00,1053049,28,20035,-45 2021-11-07 17:02:12,8.63,6.47,11.46,100.00,1051539,28,20024,-45 2021-11-07 17:02:56,14.02,7.80,11.18,100.00,1048722,28,20124,-44 2021-11-07 17:03:31,19.67,8.10,11.30,100.00,1049009,28,20020,-45 2021-11-07 17:04:32,9.18,6.65,10.87,100.00,1053985,28,20016,-44 2021-11-07 17:05:23,11.17,11.17,11.17,100.00,1055601,28,20036,-44 2021-11-07 17:06:12,9.35,6.70,10.33,100.00,1057053,28,20345,-44 2021-11-07 17:06:45,11.77,6.47,9.76,100.00,1052927,28,20024,-44 2021-11-07 17:07:22,15.05,7.38,10.40,100.00,1048841,28,20324,-43 2021-11-07 17:08:11,9.68,6.63,10.84,100.00,1044700,28,20025,-45 2021-11-07 17:08:54,11.10,7.53,11.12,100.00,1052818,28,20131,-44 2021-11-07 17:09:46,9.70,6.18,11.29,100.00,1057537,28,20051,-43 2021-11-07 17:10:18,11.98,7.05,11.11,100.00,1057586,28,20349,-44 2021-11-07 17:10:49,10.80,6.97,11.32,100.00,1057474,28,20454,-45 2021-11-07 17:11:23,8.80,6.53,11.06,100.00,1057111,28,20024,-45 2021-11-07 17:11:58,9.68,6.93,11.29,100.00,1057393,28,20019,-45 2021-11-07 17:12:31,15.80,7.22,10.98,100.00,1057253,28,20035,-46 2021-11-07 17:13:05,10.15,6.63,11.38,100.00,1057443,28,20125,-45 2021-11-07 17:13:36,10.50,6.57,10.39,100.00,1057341,28,20034,-44 2021-11-07 17:14:11,8.70,6.88,10.24,100.00,1057325,28,20357,-45 2021-11-07 17:14:44,9.48,6.00,10.20,100.00,1053162,28,20090,-45 2021-11-07 17:15:37,9.98,7.05,10.80,100.00,1050225,28,20013,-44 2021-11-07 17:16:20,9.23,6.90,10.85,100.00,1052965,28,20028,-44 2021-11-07 17:16:57,10.85,7.03,11.23,100.00,1057376,28,20065,-44 2021-11-07 17:17:35,17.08,8.50,11.22,100.00,1057755,28,20019,-44 2021-11-07 17:18:17,9.50,7.32,11.30,100.00,1053125,28,20359,-44 2021-11-07 17:18:48,10.77,6.97,11.32,100.00,1053002,28,20452,-44 2021-11-07 17:19:23,12.15,6.80,11.19,100.00,1053170,28,20031,-44 2021-11-07 17:19:58,9.80,6.97,10.51,100.00,1055966,28,20373,-43 2021-11-07 17:20:44,9.77,7.13,10.75,100.00,1057387,28,20031,-44 2021-11-07 17:21:17,10.23,6.45,11.08,100.00,1057240,28,20068,-45 2021-11-07 17:21:48,12.60,6.97,11.31,100.00,1057549,28,20434,-43 2021-11-07 17:22:19,8.63,6.43,11.43,100.00,1057742,28,20023,-44 2021-11-07 17:22:58,10.13,7.40,11.11,100.00,1057937,28,20453,-55 2021-11-07 17:23:37,10.07,6.97,11.10,100.00,1057949,28,20031,-43 2021-11-07 17:24:17,9.38,7.03,11.22,100.00,1058316,28,20041,-45 2021-11-07 17:24:55,8.52,6.45,10.83,100.00,1053912,28,20481,-45 2021-11-07 17:25:52,11.40,6.80,11.04,100.00,1053775,28,20414,-45 2021-11-07 17:26:26,9.50,6.20,10.71,100.00,1044753,28,20053,-44 2021-11-07 17:27:03,9.40,6.70,11.02,100.00,1044641,28,20017,-46 2021-11-07 17:27:34,8.63,6.85,10.95,100.00,1041252,28,20029,-45 2021-11-07 17:28:29,10.68,7.00,10.86,100.00,1044663,28,20033,-44 2021-11-07 17:29:04,9.63,6.70,11.12,100.00,1048582,28,20032,-44 2021-11-07 17:29:41,12.30,7.18,11.10,100.00,1052992,28,20083,-45 2021-11-07 17:30:22,13.18,7.82,10.32,100.00,1040512,28,20473,-46 2021-11-07 17:31:06,12.07,7.20,10.98,100.00,1043305,28,20029,-45 2021-11-07 17:31:43,9.57,6.63,11.15,100.00,1040581,28,20032,-46 2021-11-07 17:32:24,10.10,6.70,11.05,100.00,1052928,28,20016,-44 2021-11-07 17:33:18,10.18,7.20,11.11,100.00,1053276,28,20023,-43 2021-11-07 17:34:04,9.55,6.65,11.09,100.00,1053447,28,20040,-44 2021-11-07 17:34:34,11.23,7.35,11.33,100.00,1053473,28,20069,-45 2021-11-07 17:35:18,12.82,6.55,11.24,100.00,1053410,28,20055,-43 2021-11-07 17:35:50,8.75,6.82,11.16,100.00,1053355,28,20110,-45 2021-11-07 17:36:35,11.27,6.88,11.06,100.00,1053240,28,20051,-44 2021-11-07 17:37:10,10.25,7.07,11.04,100.00,1052898,28,20020,-45 2021-11-07 17:38:10,10.95,6.90,11.48,100.00,1048730,28,20051,-45 2021-11-07 17:38:47,13.75,7.25,10.52,100.00,1038778,28,20111,-46 2021-11-07 17:39:17,10.07,7.25,11.15,100.00,1040184,28,20542,-46 2021-11-07 17:40:04,10.65,7.25,11.17,100.00,1036282,28,20100,-45 2021-11-07 17:40:49,34.67,8.88,11.16,100.00,1044609,28,20026,-46 2021-11-07 17:41:29,9.48,7.30,10.97,100.00,1048739,28,20027,-45 2021-11-07 17:42:18,10.18,7.28,11.15,100.00,1052811,28,20028,-47 2021-11-07 17:42:51,10.27,6.90,11.06,100.00,1052904,28,20028,-45 2021-11-07 17:43:41,14.02,7.25,11.03,100.00,1053226,28,20418,-45 2021-11-07 17:44:30,14.20,7.25,11.13,100.00,1053249,28,20024,-46 2021-11-07 17:45:00,8.55,6.25,10.91,100.00,1053286,28,20446,-44 2021-11-07 17:45:50,11.55,6.60,10.93,100.00,1052746,28,20022,-45 2021-11-07 17:46:39,13.25,7.65,11.00,100.00,1053086,28,20065,-44 2021-11-07 17:47:28,14.27,7.05,10.58,100.00,1053038,28,20250,-45 2021-11-07 17:48:17,12.55,6.60,10.55,100.00,1052909,28,20030,-47 2021-11-07 17:49:04,9.32,6.70,11.16,100.00,1049209,28,20032,-44 2021-11-07 17:49:53,10.50,6.63,10.87,100.00,1049271,28,20378,-44 2021-11-07 17:50:42,9.77,7.07,10.84,100.00,1053344,28,20028,-44 2021-11-07 17:51:32,8.75,6.15,10.80,100.00,1053299,28,20031,-45 2021-11-07 17:52:22,8.93,6.53,10.73,100.00,1053347,28,20028,-43 2021-11-07 17:53:11,10.13,6.95,10.79,100.00,1052947,28,20525,-44 2021-11-07 17:54:00,17.40,6.50,10.68,100.00,1052979,28,20103,-49 2021-11-07 17:54:31,13.18,6.78,10.77,100.00,1053023,28,20024,-45 2021-11-07 17:55:03,10.85,6.22,10.90,100.00,1053224,28,20100,-44 2021-11-07 17:55:35,10.82,6.03,10.75,100.00,1053344,28,20024,-44 2021-11-07 17:56:13,10.60,6.10,10.87,100.00,1053230,28,20024,-44 2021-11-07 17:56:43,10.63,6.30,10.92,100.00,1053326,28,20031,-45 2021-11-07 17:57:19,13.43,6.85,10.84,100.00,1053144,28,20374,-44 2021-11-07 17:57:54,14.93,6.82,10.89,100.00,1052853,28,20076,-47 2021-11-07 17:58:25,12.80,6.40,10.51,100.00,1048492,28,20040,-46 2021-11-07 17:58:55,16.67,7.60,10.68,100.00,1048654,28,20035,-45 2021-11-07 17:59:26,10.07,6.47,10.54,100.00,1048652,28,20021,-45 2021-11-07 17:59:59,10.73,6.10,10.89,100.00,1048639,28,20094,-45 2021-11-07 18:00:34,12.23,6.10,10.88,100.00,1048494,28,20019,-44 2021-11-07 18:01:05,11.25,6.85,10.44,100.00,1049560,28,20551,-45 2021-11-07 18:01:35,13.52,6.50,10.58,100.00,1048569,28,20020,-44 2021-11-07 18:02:09,8.93,5.90,10.96,100.00,1045290,28,20035,-44 2021-11-07 18:02:41,11.57,6.65,10.97,100.00,1044312,28,20017,-44 2021-11-07 18:03:12,14.15,6.57,11.12,100.00,1045152,28,20032,-44 2021-11-07 18:03:49,8.80,6.13,11.11,100.00,1049408,28,20043,-43 2021-11-07 18:04:20,9.23,5.93,10.97,100.00,1054141,28,20506,-43 2021-11-07 18:04:56,19.08,8.02,10.83,100.00,1056950,28,20086,-46 2021-11-07 18:05:31,19.55,8.82,10.54,100.00,1052792,28,20031,-43 2021-11-07 18:06:02,12.50,6.13,11.05,100.00,1052807,28,20027,-44 2021-11-07 18:06:34,10.02,6.15,11.01,100.00,1052899,28,20505,-45 2021-11-07 18:07:11,10.82,6.10,11.11,100.00,1052901,28,20031,-43 2021-11-07 18:07:49,7.72,5.55,10.78,100.00,1052304,28,20050,-42 2021-11-07 18:08:36,7.82,5.22,10.73,100.00,1052896,28,20084,-45 2021-11-07 18:09:12,9.48,6.35,11.08,100.00,1048611,28,20047,-45 2021-11-07 18:09:56,12.43,6.05,11.17,100.00,1048649,28,20495,-48 2021-11-07 18:10:26,9.27,5.28,11.13,100.00,1048566,28,20354,-45 2021-11-07 18:10:57,7.78,5.68,11.13,100.00,1051223,28,20085,-45 2021-11-07 18:11:29,10.70,5.85,10.98,100.00,1052985,28,20024,-46 2021-11-07 18:12:02,10.35,6.03,10.87,100.00,1052880,28,20044,-45 2021-11-07 18:12:34,8.38,6.15,11.00,100.00,1044446,28,20191,-45 2021-11-07 18:13:08,10.27,6.18,10.89,100.00,1044364,28,20020,-46 2021-11-07 18:13:39,9.77,6.07,10.80,100.00,1041522,28,20018,-45 2021-11-07 18:14:10,7.82,5.60,10.70,100.00,1042493,28,20145,-46 2021-11-07 18:14:43,8.13,5.75,10.63,100.00,1048562,28,20056,-46 2021-11-07 18:15:14,9.60,5.85,10.73,100.00,1044840,28,20013,-45 2021-11-07 18:15:44,9.55,5.68,10.68,100.00,1045019,28,20471,-44 2021-11-07 18:16:16,7.40,5.05,10.67,100.00,1044366,28,20039,-48 2021-11-07 18:16:48,9.18,5.45,10.65,100.00,1044625,28,20099,-43 2021-11-07 18:17:21,7.97,5.63,10.87,100.00,1044979,28,20080,-46 2021-11-07 18:17:52,12.60,5.60,10.83,100.00,1048720,28,20044,-44 2021-11-07 18:18:22,9.75,5.68,10.77,100.00,1036216,28,20022,-44 2021-11-07 18:18:55,10.07,5.00,10.39,100.00,1037523,28,20105,-44 2021-11-07 18:19:26,11.05,5.60,10.20,100.00,1044519,28,20017,-44 2021-11-07 18:19:57,8.13,5.07,10.43,100.00,1041467,28,20544,-44 2021-11-07 18:20:28,8.85,5.78,10.62,100.00,1048556,28,20094,-44 2021-11-07 18:20:59,7.43,5.82,10.66,100.00,1049222,28,20136,-45 2021-11-07 18:21:36,10.25,5.82,10.98,100.00,1044510,28,20017,-44 2021-11-07 18:22:19,8.85,5.57,10.80,100.00,1048702,28,20112,-44 2021-11-07 18:22:56,8.23,5.60,10.84,100.00,1048787,28,20028,-43 2021-11-07 18:23:39,8.52,5.68,10.66,100.00,1051690,28,20032,-44 2021-11-07 18:24:14,10.43,5.43,10.61,100.00,1044415,28,20119,-45 2021-11-07 18:24:50,12.30,5.68,10.66,100.00,1044577,28,20021,-44 2021-11-07 18:25:27,11.43,5.75,10.60,100.00,1048740,28,20028,-44 2021-11-07 18:26:02,8.95,5.60,10.73,100.00,1053483,28,20459,-45 2021-11-07 18:26:34,8.02,5.32,10.80,100.00,1056940,28,20497,-44 2021-11-07 18:27:09,12.50,6.15,10.81,100.00,1052637,28,20048,-44 2021-11-07 18:27:40,11.60,5.53,10.73,100.00,1051054,28,20446,-45 2021-11-07 18:28:12,7.05,4.95,10.86,100.00,1052825,28,20031,-46 2021-11-07 18:28:43,7.88,5.53,10.51,100.00,1053897,28,20051,-46 2021-11-07 18:29:14,6.72,4.40,10.01,100.00,1056862,28,20012,-45 2021-11-07 18:29:48,8.40,5.25,10.13,100.00,1057155,28,20028,-47 2021-11-07 18:30:20,8.65,5.05,10.39,100.00,1057262,28,20016,-44 2021-11-07 18:30:52,7.50,5.20,10.72,100.00,1056727,28,20051,-45 2021-11-07 18:31:22,10.18,5.28,10.43,100.00,1056895,28,20567,-44 2021-11-07 18:31:53,7.70,5.25,10.63,100.00,1056924,28,20097,-46 2021-11-07 18:32:24,8.68,5.68,10.69,100.00,1052836,28,20020,-44 2021-11-07 18:32:55,11.65,4.90,10.73,100.00,1056995,28,20015,-45 2021-11-07 18:33:26,9.18,4.55,10.77,100.00,1057098,28,20122,-44 2021-11-07 18:33:56,8.70,5.35,10.46,100.00,1057001,28,20049,-44 2021-11-07 18:34:27,7.25,4.68,10.86,100.00,1056907,28,20081,-43 2021-11-07 18:34:57,6.35,4.53,9.89,100.00,1056955,28,20448,-44 2021-11-07 18:35:28,7.95,5.18,10.11,100.00,1056998,28,20098,-44 2021-11-07 18:35:59,7.38,5.00,10.39,100.00,1057322,28,20027,-44 2021-11-07 18:36:32,6.95,4.78,10.53,100.00,1052785,28,20417,-45 2021-11-07 18:37:03,6.65,4.45,10.44,100.00,1048581,28,20031,-43 2021-11-07 18:37:37,7.57,5.18,10.51,100.00,1048503,28,20434,-44 2021-11-07 18:38:09,7.18,4.88,10.94,100.00,1046438,28,20024,-43 2021-11-07 18:38:41,8.60,5.15,11.20,100.00,1045537,28,20423,-44 2021-11-07 18:39:14,7.55,5.15,11.01,100.00,1040408,28,20488,-45 2021-11-07 18:39:45,8.85,4.53,10.60,100.00,1037067,28,20037,-43 2021-11-07 18:40:17,7.43,4.78,10.51,100.00,1038105,28,20092,-44 2021-11-07 18:40:49,13.88,4.90,10.47,100.00,1044291,28,20041,-43 2021-11-07 18:41:19,11.57,5.68,10.53,100.00,1045424,28,20017,-43 2021-11-07 18:41:50,7.45,5.20,10.64,100.00,1048753,28,20031,-44 2021-11-07 18:42:21,8.95,5.10,10.61,100.00,1053269,28,20028,-44 2021-11-07 18:42:51,8.48,5.00,10.58,100.00,1057223,28,20034,-44 2021-11-07 18:43:22,8.10,5.05,10.63,100.00,1057293,28,20020,-45 2021-11-07 18:43:54,7.40,5.15,10.91,100.00,1057460,28,20099,-44 2021-11-07 18:44:25,8.35,5.18,10.76,100.00,1057241,28,20012,-44 2021-11-07 18:44:55,7.72,4.93,10.63,100.00,1056947,28,20449,-54 2021-11-07 18:45:27,7.07,5.03,10.11,100.00,1057010,28,20007,-43 2021-11-07 18:45:57,9.13,5.35,10.66,100.00,1052563,28,20072,-45 2021-11-07 18:46:28,6.93,4.85,10.69,100.00,1053064,28,20016,-45 2021-11-07 18:46:59,9.60,4.95,10.44,100.00,1057008,28,20030,-44 2021-11-07 18:47:29,8.90,4.93,10.67,100.00,1057171,28,20083,-45 2021-11-07 18:48:00,11.60,6.32,10.49,100.00,1057346,28,20035,-43 2021-11-07 18:48:30,11.70,5.10,10.38,100.00,1057394,28,20012,-44 2021-11-07 18:49:01,9.95,6.43,10.62,100.00,1057073,28,20026,-44 2021-11-07 18:49:32,9.02,6.05,10.19,100.00,1052593,28,20095,-46 2021-11-07 18:50:04,11.40,5.60,10.39,100.00,1052820,28,20054,-45 2021-11-07 18:50:35,9.98,5.93,10.38,100.00,1048820,28,20135,-45 2021-11-07 18:51:06,10.30,6.18,10.61,100.00,1048978,28,20021,-44 2021-11-07 18:51:38,8.20,5.45,10.80,100.00,1044637,28,20025,-44 2021-11-07 18:52:10,8.35,5.47,10.87,100.00,1036743,28,20468,-44 2021-11-07 18:52:40,11.07,7.45,10.76,100.00,1036656,28,20018,-43 2021-11-07 18:53:11,8.13,5.88,11.00,100.00,1041499,28,20030,-45 2021-11-07 18:53:42,8.55,5.75,10.61,100.00,1049505,28,20029,-43 2021-11-07 18:54:13,10.68,6.35,10.61,100.00,1056960,28,20385,-44 2021-11-07 18:54:44,7.35,5.68,10.60,100.00,1056833,28,20385,-44 2021-11-07 18:55:16,10.27,5.68,10.53,100.00,1057037,28,20030,-44 2021-11-07 18:55:47,10.60,5.68,10.65,100.00,1056889,28,20019,-45 2021-11-07 18:56:17,8.05,5.18,10.64,100.00,1056964,28,20470,-44 2021-11-07 18:56:48,10.65,5.75,10.55,100.00,1052756,28,20348,-45 2021-11-07 18:57:21,9.10,5.68,10.61,100.00,1052647,28,20054,-45 2021-11-07 18:57:52,9.95,5.47,10.58,100.00,1052600,28,20059,-44 2021-11-07 18:58:22,9.68,5.70,10.64,100.00,1049526,28,20478,-46 2021-11-07 18:58:53,11.95,5.85,10.77,100.00,1052540,28,20402,-45 2021-11-07 18:59:24,9.32,5.65,10.24,100.00,1052722,28,20580,-44 2021-11-07 18:59:55,7.20,5.13,9.87,100.00,1052859,28,20493,-44 2021-11-07 19:00:32,10.68,5.93,10.40,100.00,1052945,28,20032,-44 2021-11-07 19:01:03,8.93,5.70,10.51,100.00,1056930,28,20019,-46 2021-11-07 19:01:34,9.60,5.78,10.56,100.00,1056823,28,20019,-45 2021-11-07 19:02:05,7.93,5.63,10.59,100.00,1057023,28,20370,-44 2021-11-07 19:02:37,8.82,5.18,10.43,100.00,1057288,28,20097,-43 2021-11-07 19:03:08,6.78,4.78,10.23,100.00,1052535,28,20064,-44 2021-11-07 19:03:39,11.80,6.13,10.65,100.00,1048308,28,20362,-43 2021-11-07 19:04:10,10.48,6.18,10.66,100.00,1044373,28,20032,-43 2021-11-07 19:04:40,12.70,5.25,10.50,100.00,1040254,28,20433,-44 2021-11-07 19:05:11,8.52,5.40,10.37,100.00,1040589,28,20021,-44 2021-11-07 19:05:42,7.25,5.40,10.28,100.00,1044661,28,20079,-44 2021-11-07 19:06:12,6.53,4.95,10.48,100.00,1045003,28,20067,-44 2021-11-07 19:06:43,8.48,4.95,10.55,100.00,1057043,28,20512,-43 2021-11-07 19:07:14,10.10,5.93,10.48,100.00,1056967,28,20007,-43 2021-11-07 19:07:45,9.35,5.80,10.54,100.00,1052836,28,20020,-43 2021-11-07 19:08:16,9.20,4.90,10.60,100.00,1056713,28,20478,-45 2021-11-07 19:08:47,10.52,6.50,10.80,100.00,1048505,28,20021,-45 2021-11-07 19:09:17,10.05,5.63,11.04,100.00,1048644,28,20021,-45 2021-11-07 19:09:48,9.85,5.07,10.93,100.00,1052780,28,20031,-45 2021-11-07 19:10:19,9.85,4.88,10.73,100.00,1052780,28,20053,-45 2021-11-07 19:10:54,8.70,5.07,10.26,100.00,1057153,28,20081,-44 2021-11-07 19:11:26,7.35,5.40,10.94,100.00,1056683,28,20116,-45 2021-11-07 19:11:57,7.32,5.18,10.53,100.00,1056811,28,20533,-43 2021-11-07 19:12:28,7.15,4.78,10.62,100.00,1057045,28,20024,-45 2021-11-07 19:12:58,9.25,5.00,10.81,100.00,1056850,28,20022,-45 2021-11-07 19:13:29,9.38,5.30,11.27,100.00,1057041,28,20434,-46 2021-11-07 19:13:59,7.10,4.75,11.30,100.00,1056815,28,20027,-45 2021-11-07 19:14:31,9.07,5.35,11.11,100.00,1056718,28,20377,-44 2021-11-07 19:15:02,12.13,6.80,11.11,100.00,1052692,28,20008,-45 2021-11-07 19:15:34,8.40,5.75,10.98,100.00,1052911,28,20112,-46 2021-11-07 19:16:05,9.90,5.25,11.05,100.00,1052409,28,20458,-44 2021-11-07 19:16:36,8.45,5.97,11.08,100.00,1053087,28,20035,-45 2021-11-07 19:17:07,12.02,5.88,10.95,100.00,1052631,28,20024,-45 2021-11-07 19:17:44,8.82,5.45,10.67,100.00,1044582,28,20036,-44 2021-11-07 19:18:15,9.95,5.20,11.03,100.00,1048511,28,20035,-44 2021-11-07 19:18:46,6.72,4.68,11.16,100.00,1049380,28,20099,-44 2021-11-07 19:19:17,6.97,4.88,11.14,100.00,1045935,28,20009,-45 2021-11-07 19:19:49,8.38,5.25,10.56,100.00,1043957,28,20454,-45 2021-11-07 19:20:21,9.23,5.00,10.76,100.00,1040233,28,20094,-43 2021-11-07 19:20:53,9.93,4.97,10.75,100.00,1041277,28,20025,-45 2021-11-07 19:21:24,10.68,5.53,10.85,100.00,1049809,28,20308,-44 2021-11-07 19:21:55,7.13,4.65,11.22,100.00,1053200,28,20106,-44 2021-11-07 19:22:26,7.05,5.05,10.92,100.00,1056839,28,20110,-43 2021-11-07 19:22:57,9.27,5.13,11.02,100.00,1052399,28,20027,-43 2021-11-07 19:23:27,8.80,5.38,10.79,100.00,1052975,28,20020,-44 2021-11-07 19:23:59,8.70,5.43,11.10,100.00,1052676,28,20022,-45 2021-11-07 19:24:31,7.22,5.00,10.71,100.00,1053070,28,20028,-44 2021-11-07 19:25:02,7.50,4.85,10.88,100.00,1052559,28,20019,-46 2021-11-07 19:25:33,9.43,5.60,10.39,100.00,1048414,28,20024,-46 2021-11-07 19:26:04,6.75,4.95,10.50,100.00,1048204,28,20466,-47 2021-11-07 19:26:35,7.28,4.80,10.92,100.00,1048887,28,20036,-45 2021-11-07 19:27:06,8.98,5.55,10.81,100.00,1048528,28,20029,-43 2021-11-07 19:27:37,12.02,5.20,11.04,100.00,1040016,28,20033,-44 2021-11-07 19:28:08,8.70,5.10,10.77,100.00,1040079,28,20018,-44 2021-11-07 19:28:38,10.13,4.80,10.65,100.00,1040270,28,20038,-44 2021-11-07 19:29:09,8.32,4.80,10.63,100.00,1044565,28,20020,-44 2021-11-07 19:29:45,11.63,5.65,10.52,100.00,1053045,28,20031,-47 2021-11-07 19:30:19,8.55,5.30,10.27,100.00,1052945,28,20431,-44 2021-11-07 19:30:51,7.88,6.15,10.87,100.00,1052634,28,20065,-44 2021-11-07 19:31:24,7.18,5.32,10.71,100.00,1052308,28,20016,-44 2021-11-07 19:31:55,10.05,4.95,10.75,100.00,1052492,28,20111,-44 2021-11-07 19:32:26,13.20,7.22,10.89,100.00,1052640,28,20016,-44 2021-11-07 19:32:59,12.82,5.82,10.86,100.00,1048287,28,20115,-45 2021-11-07 19:33:30,8.88,4.97,10.42,100.00,1048379,28,20016,-44 2021-11-07 19:34:01,7.28,5.10,10.69,100.00,1044192,28,20433,-44 2021-11-07 19:34:32,11.77,5.45,10.68,100.00,1045411,28,20473,-43 2021-11-07 19:35:03,7.85,4.80,10.72,100.00,1048249,28,20021,-43 2021-11-07 19:35:37,7.47,5.15,10.94,100.00,1048752,28,20433,-44 2021-11-07 19:36:08,9.10,5.03,10.98,100.00,1052755,28,20009,-48 2021-11-07 19:36:43,20.85,9.20,10.81,100.00,1052768,28,20008,-44 2021-11-07 19:37:14,12.20,6.90,10.80,100.00,1052856,28,20027,-42 2021-11-07 19:37:48,8.77,5.47,10.91,100.00,1052819,28,20044,-44 2021-11-07 19:38:28,10.44,10.44,10.44,100.00,1056909,27,20363,-44 2021-11-07 19:38:59,8.02,5.25,10.53,100.00,1056385,28,20002,-45 2021-11-07 19:39:30,9.20,4.80,11.07,100.00,1056300,28,20154,-46 2021-11-07 19:40:03,11.20,7.43,10.89,100.00,1056110,28,20031,-44 2021-11-07 19:40:35,7.68,4.95,10.76,100.00,1056055,28,20115,-44 2021-11-07 19:41:06,7.95,5.15,10.82,100.00,1056216,28,20023,-45 2021-11-07 19:41:37,11.10,5.30,10.64,100.00,1052425,28,20210,-47 2021-11-07 19:42:11,9.23,5.38,10.35,100.00,1051615,28,20024,-44 2021-11-07 19:42:41,9.63,5.20,10.60,100.00,1051749,28,20500,-43 2021-11-07 19:43:12,8.13,5.07,10.90,100.00,1052379,28,20031,-45 2021-11-07 19:43:44,8.00,5.50,10.94,100.00,1056081,28,20476,-44 2021-11-07 19:44:17,14.75,5.57,10.82,100.00,1056125,28,20086,-44 2021-11-07 19:44:51,8.55,5.10,10.72,100.00,1051950,28,20047,-44 2021-11-07 19:45:22,7.22,5.35,11.00,100.00,1047592,28,20023,-44 2021-11-07 19:45:57,9.52,5.03,10.78,100.00,1044550,28,20009,-44 2021-11-07 19:46:27,22.23,5.88,10.63,100.00,1049288,28,20029,-43 2021-11-07 19:47:01,14.68,5.25,10.83,100.00,1052757,28,20012,-43 2021-11-07 19:47:48,8.73,5.07,10.80,100.00,1051886,28,20031,-44 2021-11-07 19:48:21,8.38,5.03,10.80,100.00,1047827,28,20112,-43 2021-11-07 19:49:00,6.72,4.40,10.75,100.00,1047790,28,20035,-42 2021-11-07 19:49:42,7.72,4.95,10.77,100.00,1056091,28,20511,-42 2021-11-07 19:50:13,8.95,4.68,10.79,100.00,1054961,28,20016,-43 2021-11-07 19:50:46,8.45,5.53,10.72,100.00,1056204,28,20019,-44 2021-11-07 19:51:19,8.45,5.05,10.83,100.00,1051950,28,20466,-43 2021-11-07 19:51:51,7.75,4.90,10.84,100.00,1052519,28,20016,-44 2021-11-07 19:52:22,7.00,4.72,10.76,100.00,1056059,28,20358,-45 2021-11-07 19:52:53,7.50,4.68,10.62,100.00,1052149,28,20099,-44 2021-11-07 19:53:24,8.70,5.22,10.53,100.00,1056036,28,20126,-44 2021-11-07 19:53:55,11.88,4.95,10.56,100.00,1055790,28,20019,-43 2021-11-07 19:54:27,8.77,5.60,10.89,100.00,1056341,28,20027,-44 2021-11-07 19:54:58,9.90,5.10,10.95,100.00,1056290,28,20038,-44 2021-11-07 19:55:32,8.88,4.72,10.88,100.00,1056301,28,20028,-44 2021-11-07 19:56:04,7.03,4.60,10.81,100.00,1056192,28,20023,-44 2021-11-07 19:56:34,7.18,4.78,11.10,100.00,1056317,28,20016,-47 2021-11-07 19:57:05,8.35,5.07,11.18,100.00,1051787,28,20323,-44 2021-11-07 19:57:36,8.15,5.10,11.11,100.00,1051688,28,20012,-43 2021-11-07 19:58:07,8.70,4.68,10.60,100.00,1051561,28,20008,-44 2021-11-07 19:58:38,6.85,4.63,10.86,100.00,1052126,28,20027,-45 2021-11-07 19:59:17,9.35,5.05,10.89,100.00,1055897,28,20100,-45 2021-11-07 19:59:58,8.10,5.05,11.02,100.00,1056119,28,20043,-44 2021-11-07 20:00:29,8.43,4.85,10.16,100.00,1053265,28,20230,-45 2021-11-07 20:01:18,7.47,4.70,10.38,100.00,1056321,28,20012,-46 2021-11-07 20:01:49,9.02,5.47,10.74,100.00,1048987,28,20050,-44 2021-11-07 20:02:25,8.98,4.57,10.72,100.00,1053493,28,20020,-43 2021-11-07 20:03:05,7.07,4.80,10.63,100.00,1049144,28,20090,-44 2021-11-07 20:03:59,11.25,5.63,10.74,100.00,1049385,28,20037,-44 2021-11-07 20:04:29,9.52,5.13,10.71,100.00,1048897,28,20025,-44 2021-11-07 20:05:18,8.43,5.88,10.75,100.00,1048616,28,20013,-44 2021-11-07 20:06:09,8.35,5.63,10.65,100.00,1061519,28,20024,-43 2021-11-07 20:06:46,8.65,5.47,10.82,100.00,1057599,28,20024,-43 2021-11-07 20:07:26,8.10,5.80,10.82,100.00,1057614,28,20023,-44 2021-11-07 20:07:58,7.80,5.72,10.82,100.00,1056988,28,20133,-45 2021-11-07 20:08:43,8.85,5.25,10.82,100.00,1056550,28,20027,-45 2021-11-07 20:09:27,8.57,5.40,10.75,100.00,1056041,28,20023,-44 2021-11-07 20:09:58,8.63,5.63,10.90,100.00,1056214,28,20502,-44 2021-11-07 20:10:34,7.78,5.25,10.92,100.00,1056089,28,20028,-45 2021-11-07 20:11:05,7.35,5.20,10.78,100.00,1056413,28,20028,-43 2021-11-07 20:11:35,7.50,5.45,10.65,100.00,1056226,28,20015,-45 2021-11-07 20:12:08,9.30,5.28,10.65,100.00,1056254,28,20024,-45 2021-11-07 20:12:39,9.88,4.80,10.63,100.00,1056493,28,20039,-44 2021-11-07 20:13:10,9.15,5.25,10.86,100.00,1056368,28,20026,-45 2021-11-07 20:13:41,7.13,5.25,10.87,100.00,1051727,28,20028,-46 2021-11-07 20:14:15,7.28,5.03,10.85,100.00,1047589,28,20439,-45 2021-11-07 20:14:49,9.10,5.75,10.74,100.00,1047582,28,20043,-49 2021-11-07 20:15:20,9.73,6.10,10.58,100.00,1045888,28,20017,-44 2021-11-07 20:15:52,8.13,5.00,10.53,100.00,1048729,28,20017,-43 2021-11-07 20:16:23,7.53,4.78,10.42,100.00,1051814,28,20534,-43 2021-11-07 20:16:55,9.63,5.53,10.87,100.00,1048667,28,20013,-44 2021-11-07 20:17:26,8.73,5.45,11.11,100.00,1048096,28,20535,-44 2021-11-07 20:17:57,7.50,4.90,11.02,100.00,1051757,28,20021,-43 2021-11-07 20:18:28,7.78,5.35,10.95,100.00,1052271,28,20474,-43 2021-11-07 20:18:59,6.38,4.70,10.92,100.00,1056016,28,20161,-42 2021-11-07 20:19:30,6.93,5.15,10.74,100.00,1056005,28,20012,-43 2021-11-07 20:20:01,9.25,4.93,10.58,100.00,1051804,28,20029,-43 2021-11-07 20:20:34,8.30,5.13,10.44,100.00,1047581,28,20348,-43 2021-11-07 20:21:05,7.43,5.05,10.44,100.00,1043334,28,20091,-42 2021-11-07 20:21:37,9.10,5.45,10.52,100.00,1044072,28,20017,-44 2021-11-07 20:22:10,7.65,5.05,10.63,100.00,1044810,28,20025,-46 2021-11-07 20:22:45,9.43,5.45,10.75,100.00,1043945,28,20024,-44 2021-11-07 20:23:15,8.05,4.95,10.86,100.00,1047377,28,20031,-44 2021-11-07 20:23:52,9.43,5.70,10.64,100.00,1048727,28,20378,-43 2021-11-07 20:24:23,11.10,6.32,10.62,100.00,1053648,28,20428,-46 2021-11-07 20:24:54,11.32,5.20,10.70,100.00,1056223,28,20035,-43 2021-11-07 20:25:25,7.28,5.20,10.92,100.00,1056343,28,20098,-44 2021-11-07 20:25:56,11.57,5.30,11.20,100.00,1058736,28,20020,-45 2021-11-07 20:26:27,8.23,5.45,10.81,100.00,1060270,28,20098,-45 2021-11-07 20:26:59,8.85,5.35,10.74,100.00,1059976,28,20182,-42 2021-11-07 20:27:32,6.78,5.32,10.80,100.00,1060276,28,20077,-44 2021-11-07 20:28:10,7.10,5.57,10.82,100.00,1060161,28,20019,-46 2021-11-07 20:28:41,10.77,5.55,10.80,100.00,1060084,28,20024,-44 2021-11-07 20:29:14,9.80,5.45,10.60,100.00,1055706,28,20031,-44 2021-11-07 20:29:52,11.20,5.90,10.55,100.00,1055873,28,20489,-45 2021-11-07 20:30:23,8.88,5.40,10.42,100.00,1054036,28,20449,-45 2021-11-07 20:30:54,9.00,5.70,10.45,100.00,1057427,28,20056,-44 2021-11-07 20:31:25,8.15,5.50,10.55,100.00,1060250,28,20012,-44 2021-11-07 20:31:57,9.73,5.70,10.63,100.00,1053046,28,20024,-47 2021-11-07 20:32:29,9.13,5.50,10.90,100.00,1055879,28,20095,-44 2021-11-07 20:33:03,7.82,5.40,10.75,100.00,1056419,28,20023,-44 2021-11-07 20:33:35,10.65,5.78,10.71,100.00,1053251,28,20438,-43 2021-11-07 20:34:11,10.48,6.25,10.62,100.00,1052561,28,20016,-43 2021-11-07 20:34:46,11.27,5.85,10.53,100.00,1047478,28,20105,-44 2021-11-07 20:35:21,9.70,5.55,10.38,100.00,1051122,28,20513,-44 2021-11-07 20:36:18,8.18,5.45,10.55,100.00,1055888,28,20102,-44 2021-11-07 20:36:49,9.63,5.53,10.45,100.00,1051871,28,20539,-44 2021-11-07 20:37:24,8.38,5.38,10.68,100.00,1052065,28,20108,-44 2021-11-07 20:38:07,8.05,5.72,10.46,100.00,1056082,28,20537,-44 2021-11-07 20:38:37,8.00,5.70,10.38,100.00,1055965,28,20036,-45 2021-11-07 20:39:08,9.27,5.50,10.34,100.00,1054209,28,20036,-45 2021-11-07 20:39:40,8.98,5.30,10.40,100.00,1055794,28,20065,-45 2021-11-07 20:40:13,7.97,5.47,10.57,100.00,1053668,28,20370,-46 2021-11-07 20:40:46,8.60,5.78,10.62,100.00,1052324,28,20012,-44 2021-11-07 20:41:16,8.20,5.50,10.71,100.00,1051740,28,20028,-43 2021-11-07 20:41:51,9.63,6.15,10.42,100.00,1052330,28,20515,-43 2021-11-07 20:42:27,9.55,5.40,10.45,100.00,1052595,28,20028,-45 2021-11-07 20:43:02,9.30,5.90,10.68,100.00,1057525,28,20068,-44 2021-11-07 20:43:36,9.32,6.22,10.70,100.00,1060046,28,20104,-46 2021-11-07 20:44:07,7.47,5.72,10.86,100.00,1058319,28,20036,-45 2021-11-07 20:44:49,9.88,5.82,10.71,100.00,1060096,28,20019,-45 2021-11-07 20:45:38,10.15,5.53,10.29,100.00,1059990,28,20024,-45 2021-11-07 20:46:12,10.85,6.10,10.07,100.00,1060375,28,20350,-44 2021-11-07 20:46:57,10.40,6.38,10.08,100.00,1060508,27,20461,-44 2021-11-07 20:47:34,11.55,5.63,10.07,100.00,1060486,27,20069,-44 2021-11-07 20:48:11,7.65,5.50,10.07,100.00,1060135,28,20024,-44 2021-11-07 20:49:04,8.32,6.05,10.17,100.00,1060498,28,20108,-43 2021-11-07 20:49:47,11.38,6.03,10.20,100.00,1057342,28,20106,-43 2021-11-07 20:50:37,8.68,6.00,10.18,100.00,1057772,28,20051,-43 2021-11-07 20:51:25,18.85,7.47,9.96,100.00,1058017,28,20508,-43 2021-11-07 20:51:58,9.60,6.28,10.16,100.00,1058097,28,20034,-44 2021-11-07 20:52:31,8.48,5.80,9.97,100.00,1057712,28,20016,-45 2021-11-07 20:53:13,11.40,6.25,10.04,100.00,1057635,28,20047,-43 2021-11-07 20:53:53,13.98,6.60,10.23,100.00,1057714,28,20423,-44 2021-11-07 20:54:42,9.95,5.50,10.33,100.00,1057898,28,20466,-44 2021-11-07 20:55:38,10.38,6.28,10.29,100.00,1057366,28,20107,-43 2021-11-07 20:56:29,28.75,7.85,10.13,100.00,1057354,28,20031,-45 2021-11-07 20:57:03,12.43,5.80,10.07,100.00,1048778,28,20037,-44 2021-11-07 20:57:54,9.32,6.22,10.06,100.00,1040473,28,20029,-45 2021-11-07 20:58:38,9.07,5.57,10.02,100.00,1044741,28,20029,-45 2021-11-07 20:59:28,10.38,5.60,9.97,100.00,1038627,28,20460,-43 2021-11-07 21:00:15,10.98,6.15,9.86,100.00,1051704,28,20024,-43 2021-11-07 21:00:49,12.07,5.93,10.00,100.00,1056013,28,20027,-44 2021-11-07 21:01:27,11.52,5.95,10.04,100.00,1057512,28,20461,-44 2021-11-07 21:02:04,27.08,6.90,10.07,100.00,1057681,28,20031,-43 2021-11-07 21:02:53,9.43,5.53,10.00,100.00,1057701,28,20028,-44 2021-11-07 21:03:42,8.82,5.72,10.14,100.00,1057255,28,20377,-45 2021-11-07 21:04:32,7.85,5.45,10.31,100.00,1057437,28,20028,-44 2021-11-07 21:05:12,9.25,7.10,9.97,100.00,1053197,28,20108,-44 2021-11-07 21:05:46,12.27,6.82,9.88,100.00,1055510,28,20386,-45 2021-11-07 21:06:49,11.15,5.80,9.94,100.00,1053029,28,20012,-43 2021-11-07 21:07:29,8.10,5.80,10.23,100.00,1040722,28,20033,-44 2021-11-07 21:08:17,8.38,5.75,10.00,100.00,1040084,28,20512,-44 2021-11-07 21:09:00,9.32,6.20,9.87,100.00,1057318,28,20043,-43 2021-11-07 21:09:46,8.25,6.18,9.80,100.00,1052842,28,20028,-44 2021-11-07 21:10:31,9.18,6.65,9.96,100.00,1057072,28,20117,-43 2021-11-07 21:11:09,9.65,6.20,10.10,100.00,1054727,28,20024,-44 2021-11-07 21:11:48,10.88,5.63,10.09,100.00,1056986,28,20054,-45 2021-11-07 21:12:38,44.58,10.75,9.84,100.00,1052696,28,20032,-43 2021-11-07 21:13:12,11.75,6.57,9.70,100.00,1048748,28,20033,-44 2021-11-07 21:13:44,8.80,6.30,9.63,100.00,1048761,28,20021,-43 2021-11-07 21:14:22,9.13,6.55,9.50,100.00,1056461,28,20034,-44 2021-11-07 21:14:59,19.27,7.43,9.58,100.00,1057245,28,20019,-44 2021-11-07 21:15:48,10.70,6.80,9.48,100.00,1057134,28,20450,-43 2021-11-07 21:16:22,9.65,6.63,9.63,100.00,1057017,28,20023,-44 2021-11-07 21:16:52,11.82,6.70,9.62,100.00,1057038,28,20058,-45 2021-11-07 21:17:23,11.57,6.85,9.61,100.00,1057187,28,20039,-44 2021-11-07 21:18:12,11.60,7.22,9.49,100.00,1057501,28,20015,-44 2021-11-07 21:18:45,10.25,7.18,9.68,100.00,1057002,28,20524,-44 2021-11-07 21:19:34,9.07,6.50,9.51,100.00,1056997,28,20051,-43 2021-11-07 21:20:24,8.70,7.05,9.53,100.00,1057063,28,20124,-44 2021-11-07 21:21:14,10.82,7.25,9.53,100.00,1057495,28,20024,-44 2021-11-07 21:22:03,10.30,7.07,9.55,100.00,1056920,28,20043,-43 2021-11-07 21:22:40,9.98,7.85,9.37,100.00,1057115,28,20500,-43 2021-11-07 21:23:32,13.10,7.43,9.61,100.00,1057206,28,20036,-43 2021-11-07 21:24:25,9.90,7.20,9.68,100.00,1056660,28,20027,-42 2021-11-07 21:25:14,10.18,7.20,9.57,100.00,1056472,28,20495,-45 2021-11-07 21:26:04,10.43,7.85,9.37,100.00,1055811,28,20053,-44 2021-11-07 21:26:35,11.18,7.38,9.33,100.00,1044553,28,20323,-44 2021-11-07 21:27:06,12.20,9.25,9.43,100.00,1044377,28,20025,-43 2021-11-07 21:27:37,14.30,9.35,9.46,100.00,1047216,28,20013,-44 2021-11-07 21:28:08,12.88,7.85,9.43,100.00,1047457,28,20462,-44 2021-11-07 21:28:39,12.80,8.35,9.27,100.00,1044492,28,20411,-44 2021-11-07 21:29:11,14.80,8.70,9.40,100.00,1040518,28,20057,-44 2021-11-07 21:29:42,12.15,8.00,9.39,100.00,1037145,28,20106,-44 2021-11-07 21:30:13,13.73,8.90,9.57,100.00,1044921,28,20036,-44 2021-11-07 21:30:44,13.55,9.30,9.58,100.00,1045105,28,20035,-44 2021-11-07 21:31:17,12.40,8.63,9.64,100.00,1048805,28,20375,-45 2021-11-07 21:31:50,10.70,7.70,9.54,100.00,1052838,28,20024,-44 2021-11-07 21:32:24,10.25,8.02,9.57,100.00,1052783,28,20024,-45 2021-11-07 21:32:55,11.73,7.88,9.61,100.00,1052988,28,20024,-44 2021-11-07 21:33:30,11.50,8.02,9.75,100.00,1052879,28,20062,-44 2021-11-07 21:34:27,9.75,7.75,9.60,100.00,1044376,28,20021,-44 2021-11-07 21:34:57,9.80,7.53,9.83,100.00,1040678,28,20033,-43 2021-11-07 21:35:33,10.20,7.65,9.97,100.00,1044495,28,20025,-48 2021-11-07 21:36:18,11.85,8.05,9.86,100.00,1049033,28,20025,-43 2021-11-07 21:37:07,9.90,7.57,10.19,100.00,1048623,28,20470,-44 2021-11-07 21:37:58,10.40,7.60,10.09,100.00,1049075,28,20466,-43 2021-11-07 21:38:36,14.18,8.88,9.90,100.00,1048311,28,20533,-44 2021-11-07 21:39:24,13.88,8.05,10.08,100.00,1044357,28,20032,-43 2021-11-07 21:40:05,10.50,7.30,9.59,100.00,1050830,28,20471,-43 2021-11-07 21:40:41,9.88,7.20,10.02,100.00,1049293,28,20016,-44 2021-11-07 21:41:32,10.18,8.25,10.18,100.00,1053000,28,20020,-44 2021-11-07 21:42:12,10.48,7.63,10.32,100.00,1052680,28,20043,-42 2021-11-07 21:42:56,12.90,9.18,9.75,100.00,1053135,28,20438,-42 2021-11-07 21:43:29,14.43,9.00,9.95,100.00,1052665,28,20032,-44 2021-11-07 21:44:02,11.73,8.23,10.16,100.00,1052822,28,20023,-44 2021-11-07 21:44:34,17.05,9.68,10.31,100.00,1052790,28,20442,-44 2021-11-07 21:45:06,39.22,13.65,9.96,100.00,1052760,28,20497,-44 2021-11-07 21:45:38,20.83,10.38,10.11,100.00,1052728,28,20016,-43 2021-11-07 21:46:10,14.50,8.65,10.36,100.00,1052615,28,20016,-43 2021-11-07 21:46:48,21.35,10.25,10.03,100.00,1052904,28,20098,-46 2021-11-07 21:47:25,12.65,8.15,9.97,100.00,1053075,28,20059,-44 2021-11-07 21:47:58,70.90,13.00,10.08,100.00,1053181,28,20038,-43 2021-11-07 21:48:29,25.23,8.98,9.96,100.00,1053011,28,20020,-44 2021-11-07 21:49:00,13.40,8.45,10.08,100.00,1052713,28,20042,-43 2021-11-07 21:49:31,207.77,27.95,10.06,100.00,1048649,28,20024,-44 2021-11-07 21:50:03,17.58,9.05,9.55,100.00,1044547,28,20021,-43 2021-11-07 21:50:34,14.60,9.10,9.48,100.00,1040525,28,20514,-44 2021-11-07 21:51:05,10.75,7.68,9.48,100.00,1044799,28,20029,-44 2021-11-07 21:51:36,14.13,8.02,9.83,100.00,1049029,28,20131,-44 2021-11-07 21:52:06,11.13,7.50,9.54,100.00,1052719,28,20032,-44 2021-11-07 21:52:37,9.93,8.30,9.25,100.00,1053083,28,20023,-44 2021-11-07 21:53:08,12.32,7.68,9.35,100.00,1052687,28,20378,-45 2021-11-07 21:53:39,11.95,8.20,9.88,100.00,1052637,28,20105,-45 2021-11-07 21:54:10,12.63,7.88,9.45,100.00,1048580,28,20046,-45 2021-11-07 21:54:41,11.07,7.43,9.37,100.00,1040521,28,20022,-44 2021-11-07 21:55:14,11.05,8.45,9.74,100.00,1044337,28,20397,-44 2021-11-07 21:55:45,13.20,8.57,9.65,100.00,1045149,28,20357,-45 2021-11-07 21:56:16,12.57,8.88,9.25,100.00,1049091,28,20027,-42 2021-11-07 21:56:47,15.98,8.68,9.28,100.00,1052592,28,20028,-45 2021-11-07 21:57:17,13.13,8.40,9.69,100.00,1052748,28,20024,-43 2021-11-07 21:57:48,13.05,9.00,9.76,100.00,1052643,28,20130,-44 2021-11-07 21:58:21,11.05,8.23,9.86,100.00,1048154,28,20332,-45 2021-11-07 21:58:52,11.52,7.38,9.96,100.00,1048451,28,20035,-45 2021-11-07 21:59:22,10.48,7.68,9.69,100.00,1040222,28,20040,-44 2021-11-07 21:59:54,12.27,7.80,9.95,100.00,1037108,28,20419,-44 2021-11-07 22:00:25,9.77,7.82,9.83,100.00,1044356,28,20052,-44 2021-11-07 22:00:56,12.13,7.97,10.01,100.00,1045219,28,20056,-45 2021-11-07 22:01:26,18.33,8.15,9.76,100.00,1044109,28,20549,-45 2021-11-07 22:01:57,11.20,8.40,9.84,100.00,1047950,28,20100,-44 2021-11-07 22:02:28,10.02,7.60,9.42,100.00,1048550,28,20108,-44 2021-11-07 22:02:59,10.27,7.82,9.24,100.00,1044590,28,20021,-44 2021-11-07 22:03:30,9.77,7.35,9.50,100.00,1048453,28,20117,-44 2021-11-07 22:04:01,10.98,7.65,9.55,100.00,1048836,28,20032,-42 2021-11-07 22:04:32,11.65,8.98,9.55,100.00,1048746,28,20031,-43 2021-11-07 22:05:03,11.50,7.82,9.39,100.00,1048540,28,20135,-43 2021-11-07 22:05:34,10.27,7.47,9.44,100.00,1044144,28,20324,-47 2021-11-07 22:06:05,11.85,7.63,9.53,100.00,1044684,28,20028,-44 2021-11-07 22:06:36,11.20,8.13,9.45,100.00,1048836,28,20016,-43 2021-11-07 22:07:07,11.07,7.95,9.38,100.00,1044520,28,20423,-44 2021-11-07 22:07:38,10.77,7.45,9.13,100.00,1048651,28,20027,-45 2021-11-07 22:08:09,12.35,8.15,9.31,100.00,1044250,28,20032,-43 2021-11-07 22:08:39,11.90,7.07,9.46,100.00,1044769,28,20025,-47 2021-11-07 22:09:10,9.35,7.75,9.60,100.00,1052695,28,20016,-44 2021-11-07 22:09:41,9.70,7.78,9.42,100.00,1048748,28,20017,-44 2021-11-07 22:10:15,12.25,8.05,9.40,100.00,1052799,28,20429,-45 2021-11-07 22:10:46,10.85,8.30,9.35,100.00,1052694,28,20016,-44 2021-11-07 22:11:19,10.13,7.43,9.65,100.00,1052673,28,20024,-45 2021-11-07 22:11:51,16.10,8.52,9.60,100.00,1052526,28,20030,-44 2021-11-07 22:12:22,18.70,8.43,9.34,100.00,1048273,28,20021,-44 2021-11-07 22:12:52,17.90,8.80,8.82,100.00,1044581,28,20048,-44 2021-11-07 22:13:26,13.88,7.95,9.39,100.00,1044791,28,20428,-45 2021-11-07 22:13:58,22.88,8.90,9.42,100.00,1044911,28,20527,-45 2021-11-07 22:14:36,13.60,7.93,9.41,100.00,1049199,28,20012,-44 2021-11-07 22:15:16,14.75,8.30,9.27,100.00,1052598,28,20164,-45 2021-11-07 22:15:57,12.95,8.20,9.43,100.00,1052826,28,20061,-45 2021-11-07 22:16:38,13.05,7.70,9.59,100.00,1052960,28,20419,-44 2021-11-07 22:17:15,10.93,8.18,9.80,100.00,1052474,28,20058,-44 2021-11-07 22:17:46,9.88,7.50,9.79,100.00,1052594,28,20043,-44 2021-11-07 22:18:22,12.00,8.73,9.65,100.00,1048551,28,20040,-43 2021-11-07 22:19:02,9.82,7.57,9.50,100.00,1050424,28,20031,-44 2021-11-07 22:19:40,10.93,7.07,9.08,100.00,1052746,28,20020,-44 2021-11-07 22:20:15,9.68,7.65,9.29,100.00,1053061,28,20373,-43 2021-11-07 22:20:57,10.10,7.93,9.22,100.00,1044333,28,20035,-44 2021-11-07 22:21:34,10.45,7.72,9.42,100.00,1040303,28,20056,-43 2021-11-07 22:22:11,11.30,8.15,9.27,100.00,1040368,28,20418,-43 2021-11-07 22:22:46,11.60,8.30,9.39,100.00,1051530,28,20035,-44 2021-11-07 22:23:28,12.20,7.80,9.06,100.00,1053116,28,20032,-43 2021-11-07 22:24:06,10.60,7.25,9.08,100.00,1052873,28,20020,-44 2021-11-07 22:24:58,10.00,7.55,9.02,100.00,1048268,28,20159,-43 2021-11-07 22:25:40,10.63,8.18,9.39,100.00,1044429,28,20096,-44 2021-11-07 22:26:26,18.45,8.48,9.24,100.00,1041950,28,20022,-44 2021-11-07 22:26:59,10.75,7.72,9.28,100.00,1048361,28,20436,-43 2021-11-07 22:27:45,11.93,8.10,9.35,100.00,1052556,28,20016,-44 2021-11-07 22:28:20,24.55,8.88,9.08,100.00,1048556,28,20024,-44 2021-11-07 22:29:00,14.45,9.38,8.86,100.00,1040138,28,20025,-44 2021-11-07 22:29:35,16.75,8.73,8.74,100.00,1040233,28,20484,-44 2021-11-07 22:30:11,13.00,7.97,8.68,100.00,1040259,28,20353,-44 2021-11-07 22:30:41,12.23,7.97,9.01,100.00,1038788,28,20461,-43 2021-11-07 22:31:19,9.85,7.57,9.16,100.00,1043059,28,20063,-44 2021-11-07 22:32:03,10.18,7.43,9.09,100.00,1040169,28,20538,-45 2021-11-07 22:32:39,10.73,8.07,9.21,100.00,1050215,28,20016,-44 2021-11-07 22:33:12,10.80,8.02,9.20,100.00,1052652,28,20233,-44 2021-11-07 22:33:42,25.05,8.68,9.07,100.00,1052997,28,20023,-42 2021-11-07 22:34:13,16.10,8.02,8.94,100.00,1052557,28,20031,-44 2021-11-07 22:35:01,9.60,7.45,9.30,100.00,1052603,28,20016,-45 2021-11-07 22:35:35,11.82,8.27,9.49,100.00,1052647,28,20502,-44 2021-11-07 22:36:15,11.07,8.10,9.32,100.00,1052873,28,20121,-43 2021-11-07 22:36:46,9.63,9.63,9.63,100.00,1048941,28,20111,-43 2021-11-07 22:37:17,10.10,7.47,9.18,100.00,1048347,28,19909,-43 2021-11-07 22:37:48,12.10,7.80,9.26,100.00,1048331,28,20143,-43 2021-11-07 22:38:19,10.70,7.82,9.40,100.00,1039077,28,20092,-43 2021-11-07 22:38:50,14.00,8.95,9.51,100.00,1044389,28,20572,-45 2021-11-07 22:39:20,10.40,7.75,9.69,100.00,1040280,28,20025,-45 2021-11-07 22:39:51,12.30,8.27,9.73,100.00,1040874,28,20048,-44 2021-11-07 22:40:24,9.90,7.28,9.48,100.00,1052579,28,20025,-43 2021-11-07 22:40:54,10.52,7.90,9.33,100.00,1052610,28,20078,-44 2021-11-07 22:41:26,18.23,8.98,9.19,100.00,1052698,28,20018,-45 2021-11-07 22:41:56,24.88,9.70,9.18,100.00,1044224,28,20024,-44 2021-11-07 22:42:28,17.70,8.95,9.30,100.00,1044806,28,20020,-44 2021-11-07 22:42:58,10.73,7.68,9.46,100.00,1044293,28,20036,-43 2021-11-07 22:43:32,15.82,7.90,9.43,100.00,1036626,28,20499,-44 2021-11-07 22:44:03,14.20,7.78,9.10,100.00,1044222,28,20028,-44 2021-11-07 22:44:34,14.57,8.35,9.13,100.00,1036550,28,20018,-44 2021-11-07 22:45:08,12.18,8.48,9.08,100.00,1041642,28,20028,-43 2021-11-07 22:45:39,9.52,7.97,9.28,100.00,1048306,28,20087,-43 2021-11-07 22:46:15,10.75,7.63,9.60,100.00,1049267,28,20108,-43 2021-11-07 22:46:46,28.30,8.70,9.36,100.00,1052629,28,20110,-43 2021-11-07 22:47:24,17.88,7.93,9.31,100.00,1052574,28,20036,-43 2021-11-07 22:48:00,11.02,8.00,9.20,100.00,1052544,28,20039,-43 2021-11-07 22:48:31,9.88,7.63,9.10,100.00,1052865,28,20016,-41 2021-11-07 22:49:04,10.05,7.50,9.01,100.00,1052911,28,20478,-43 2021-11-07 22:49:39,12.07,8.30,8.98,100.00,1048286,28,20052,-45 2021-11-07 22:50:28,10.70,8.15,9.20,100.00,1048402,28,20036,-43 2021-11-07 22:51:19,11.98,8.15,9.12,100.00,1044283,28,20021,-43 2021-11-07 22:51:50,11.07,7.72,9.22,100.00,1044984,28,20048,-44 2021-11-07 22:52:23,11.75,7.43,9.22,100.00,1052605,28,20383,-42 2021-11-07 22:53:09,9.07,7.25,9.39,100.00,1052784,28,20032,-43 2021-11-07 22:53:45,11.30,7.55,9.36,100.00,1052956,28,20031,-44 2021-11-07 22:54:34,15.77,7.85,9.28,100.00,1052509,28,20118,-44 2021-11-07 22:55:21,13.52,7.80,9.49,100.00,1052571,28,20020,-44 2021-11-07 22:55:51,18.92,8.57,9.47,100.00,1052597,28,20024,-44 2021-11-07 22:56:25,13.65,8.60,9.43,100.00,1052797,28,20035,-44 2021-11-07 22:56:58,10.68,7.85,9.25,100.00,1052984,28,20042,-48 2021-11-07 22:57:58,11.85,7.80,9.48,100.00,1052783,28,20032,-44 2021-11-07 22:58:48,11.48,7.00,9.66,100.00,1048001,28,20123,-44 2021-11-07 22:59:28,11.25,7.68,9.60,100.00,1051993,28,20035,-44 2021-11-07 23:00:28,9.57,7.75,9.27,100.00,1048460,28,20070,-44 2021-11-07 23:01:22,9.20,7.30,9.31,100.00,1035967,28,20113,-44 2021-11-07 23:01:58,12.63,7.63,9.54,100.00,1026235,28,20356,-45 2021-11-07 23:02:47,11.82,7.88,9.52,100.00,1035447,28,20042,-43 2021-11-07 23:03:34,13.02,8.20,9.46,100.00,1040122,28,20432,-44 2021-11-07 23:04:11,15.85,8.07,9.43,100.00,1042387,28,20053,-45 2021-11-07 23:04:46,15.20,9.02,9.24,100.00,1049976,28,20046,-43 2021-11-07 23:05:29,11.73,7.80,9.29,100.00,1048494,28,20020,-44 2021-11-07 23:06:22,10.95,7.53,9.16,100.00,1048374,28,20505,-44 2021-11-07 23:06:57,12.48,8.25,9.18,100.00,1045238,28,20029,-44 2021-11-07 23:07:28,12.18,8.55,9.02,100.00,1045377,28,20041,-43 2021-11-07 23:08:17,9.75,8.02,9.19,100.00,1048220,28,20021,-44 2021-11-07 23:09:09,11.73,7.45,9.10,100.00,1048293,28,20029,-45 2021-11-07 23:10:00,13.25,8.48,8.96,100.00,1048380,28,20028,-43 2021-11-07 23:10:30,13.82,7.35,8.59,100.00,1047907,28,20040,-45 2021-11-07 23:11:01,12.70,8.23,8.98,100.00,1045234,28,20017,-44 2021-11-07 23:11:34,12.02,8.70,9.05,100.00,1044245,28,20013,-44 2021-11-07 23:12:06,12.90,8.20,9.02,100.00,1044361,28,20032,-44 2021-11-07 23:12:36,13.73,8.50,8.96,100.00,1048285,28,20017,-45 2021-11-07 23:13:08,10.40,8.02,9.08,100.00,1044495,28,20021,-44 2021-11-07 23:13:39,14.13,8.57,9.40,100.00,1048774,28,20017,-45 2021-11-07 23:14:10,9.73,7.80,9.20,100.00,1048312,28,20147,-43 2021-11-07 23:14:43,12.50,8.52,8.93,100.00,1048884,28,20103,-45 2021-11-07 23:15:14,11.90,8.35,9.19,100.00,1052707,28,20012,-45 2021-11-07 23:15:44,10.48,8.02,9.41,100.00,1052581,28,20472,-43 2021-11-07 23:16:16,11.55,8.48,9.62,100.00,1052864,28,20035,-44 2021-11-07 23:16:49,13.07,8.43,9.35,100.00,1052390,28,20050,-43 2021-11-07 23:17:24,14.02,8.68,9.43,100.00,1052432,28,20012,-43 2021-11-07 23:17:55,10.45,8.13,9.23,100.00,1052606,28,20039,-44 2021-11-07 23:18:26,10.55,8.18,8.98,100.00,1049357,28,20392,-44 2021-11-07 23:18:56,14.07,8.48,9.08,100.00,1048370,28,20150,-43 2021-11-07 23:19:33,11.23,7.95,8.99,100.00,1048315,28,20017,-43 2021-11-07 23:20:07,11.48,7.95,8.81,100.00,1049309,28,20044,-44 2021-11-07 23:20:38,12.27,7.65,8.98,100.00,1052537,28,20016,-44 2021-11-07 23:21:09,11.57,7.93,9.04,100.00,1048278,28,20025,-45 2021-11-07 23:21:40,14.50,8.07,9.24,100.00,1048249,28,20095,-44 2021-11-07 23:22:30,13.27,8.32,9.51,100.00,1040079,28,20045,-44 2021-11-07 23:23:01,11.55,8.32,9.53,100.00,1045730,28,20021,-44 2021-11-07 23:23:32,9.60,7.47,9.26,100.00,1044259,28,20029,-43 2021-11-07 23:24:03,10.38,8.15,9.00,100.00,1050131,28,20393,-43 2021-11-07 23:24:34,11.55,8.40,9.05,100.00,1052509,28,20031,-44 2021-11-07 23:25:09,10.90,7.72,9.36,100.00,1044396,28,20029,-47 2021-11-07 23:25:40,11.60,7.75,9.24,100.00,1048741,28,20024,-44 2021-11-07 23:26:14,11.68,8.60,9.31,100.00,1052527,28,20012,-44 2021-11-07 23:26:45,14.48,8.82,9.44,100.00,1050754,28,20107,-44 2021-11-07 23:27:16,11.02,8.13,9.19,100.00,1056771,28,20068,-44 2021-11-07 23:27:48,12.43,7.97,9.25,100.00,1052259,28,20063,-43 2021-11-07 23:28:19,11.48,7.90,9.27,100.00,1053011,28,20032,-44 2021-11-07 23:29:00,11.18,8.32,9.65,100.00,1056666,28,20020,-44 2021-11-07 23:29:31,10.80,7.80,9.84,100.00,1056749,28,20022,-45 2021-11-07 23:30:07,10.90,8.52,9.95,100.00,1056860,28,20124,-44 2021-11-07 23:30:43,9.55,7.82,10.05,100.00,1056944,28,20445,-43 2021-11-07 23:31:14,12.52,7.95,9.88,100.00,1056989,28,20067,-44 2021-11-07 23:31:45,11.68,7.88,10.01,100.00,1052400,28,20480,-43 2021-11-07 23:32:17,14.30,8.00,9.43,100.00,1052439,28,20462,-43 2021-11-07 23:32:48,12.05,7.93,9.74,100.00,1052414,28,20110,-45 2021-11-07 23:33:24,14.70,8.13,9.59,100.00,1048615,28,20027,-43 2021-11-07 23:33:55,10.15,7.40,9.36,100.00,1048364,28,20459,-43 2021-11-07 23:34:25,11.18,7.70,9.09,100.00,1048167,28,20065,-43 2021-11-07 23:34:56,10.98,7.82,8.98,100.00,1041762,28,20033,-43 2021-11-07 23:35:27,11.43,8.02,8.86,100.00,1048417,28,20373,-45 2021-11-07 23:36:05,12.10,8.02,8.82,100.00,1052442,28,20478,-44 2021-11-07 23:36:37,13.38,8.32,8.89,100.00,1053840,28,20032,-43 2021-11-07 23:37:13,16.80,8.90,9.11,100.00,1056528,28,20157,-45 2021-11-07 23:37:47,10.38,8.02,9.31,100.00,1056756,28,20047,-44 2021-11-07 23:38:18,9.98,7.35,9.57,100.00,1052181,28,20063,-43 2021-11-07 23:38:50,9.63,8.20,9.37,100.00,1054087,28,20040,-43 2021-11-07 23:39:22,10.82,7.43,8.59,100.00,1056684,28,20019,-43 2021-11-07 23:39:54,13.77,8.75,9.03,100.00,1057081,28,20519,-43 2021-11-07 23:40:33,11.82,8.07,9.30,100.00,1058226,28,20063,-43 2021-11-07 23:41:03,11.70,8.40,9.57,100.00,1057315,28,20074,-44 2021-11-07 23:41:34,16.25,8.68,9.68,100.00,1057682,28,20593,-44 2021-11-07 23:42:07,11.27,8.05,9.62,100.00,1057370,28,20041,-46 2021-11-07 23:42:38,10.68,7.40,9.82,100.00,1057197,28,20039,-43 2021-11-07 23:43:10,11.18,7.68,9.84,100.00,1057382,28,20047,-43 2021-11-07 23:43:40,8.77,7.05,9.98,100.00,1053073,28,20474,-44 2021-11-07 23:44:13,11.63,7.65,10.14,100.00,1056668,28,20106,-45 2021-11-07 23:44:44,11.18,7.47,10.19,100.00,1056601,28,20023,-44 2021-11-07 23:45:15,11.82,7.65,10.38,100.00,1052932,28,20099,-44 2021-11-07 23:45:48,9.85,7.72,10.35,100.00,1056584,28,20132,-43 2021-11-07 23:46:24,10.50,7.70,10.17,100.00,1056678,28,20034,-43 2021-11-07 23:46:54,9.38,7.00,10.23,100.00,1056739,28,20043,-43 2021-11-07 23:47:27,9.10,7.18,10.24,100.00,1056564,28,20426,-43 2021-11-07 23:47:58,9.60,7.88,10.08,100.00,1056721,28,20023,-43 2021-11-07 23:48:31,11.25,7.65,9.75,100.00,1056539,28,20059,-44 2021-11-07 23:49:03,10.93,7.70,9.71,100.00,1048159,28,20506,-43 2021-11-07 23:49:36,9.45,7.53,9.71,100.00,1044060,28,20018,-45 2021-11-07 23:50:14,12.02,8.20,9.44,100.00,1040865,28,20145,-43 2021-11-07 23:51:03,11.90,8.02,9.63,100.00,1047846,28,20116,-44 2021-11-07 23:51:52,13.35,8.55,9.31,100.00,1048165,28,20024,-48 2021-11-07 23:52:43,12.88,7.85,9.48,100.00,1048179,28,20029,-44 2021-11-07 23:53:14,11.95,7.50,9.42,100.00,1053177,28,20031,-43 2021-11-07 23:53:44,11.93,7.93,9.52,100.00,1053571,28,20039,-44 2021-11-07 23:54:18,9.50,7.95,9.55,100.00,1056576,28,20024,-44 2021-11-07 23:54:48,14.45,7.93,9.50,100.00,1052437,28,20043,-44 2021-11-07 23:55:19,10.80,7.78,9.46,100.00,1048231,28,20039,-43 2021-11-07 23:55:50,11.18,7.07,9.60,100.00,1048704,28,20012,-44 2021-11-07 23:56:20,10.02,7.90,9.78,100.00,1048139,28,20029,-43 2021-11-07 23:56:56,10.85,8.32,9.80,100.00,1048379,28,20021,-44 2021-11-07 23:57:34,12.35,8.20,9.90,100.00,1048320,28,20025,-44 2021-11-07 23:58:06,12.40,7.78,9.39,100.00,1045881,28,20021,-45 2021-11-07 23:58:36,10.30,7.60,9.73,100.00,1046035,28,20423,-45 2021-11-07 23:59:09,10.95,7.47,9.83,100.00,1050361,28,20063,-44 2021-11-07 23:59:41,11.75,8.38,9.48,100.00,1053004,28,20078,-44