2021-11-06 00:00:05,1999.90,999.90,5.40,99.90,1029238,28,20046,-84
2021-11-06 00:00:36,1999.90,999.90,5.40,99.90,1022639,28,20016,-84
2021-11-06 00:01:07,1999.90,999.90,5.40,99.90,1029157,28,20401,-84
2021-11-06 00:01:38,1999.90,999.90,5.40,99.90,1026016,28,20015,-83
2021-11-06 00:02:09,1999.90,999.90,5.50,99.90,1029654,28,20082,-83
2021-11-06 00:02:40,1999.90,999.90,5.50,99.90,1029516,28,20472,-85
2021-11-06 00:03:11,1999.90,999.90,5.50,99.90,1025719,28,20022,-84
2021-11-06 00:03:41,1999.90,999.90,5.50,99.90,1029230,28,20434,-84
2021-11-06 00:04:12,1999.90,999.90,5.50,99.90,1025455,28,20028,-84
2021-11-06 00:04:42,1999.90,999.90,5.50,99.90,1025561,28,20019,-84
2021-11-06 00:05:13,1999.90,999.90,5.50,99.90,1025485,28,20015,-84
2021-11-06 00:05:44,1999.90,999.90,5.50,99.90,1033151,28,20129,-83
2021-11-06 00:06:15,1999.90,999.90,5.50,99.90,1029346,28,20042,-82
2021-11-06 00:06:46,1999.90,999.90,5.50,99.90,1021361,29,20083,-84
2021-11-06 00:07:17,1999.90,999.90,5.50,99.90,1021269,29,20030,-83
2021-11-06 00:07:48,1999.90,999.90,5.50,99.90,1030083,28,20042,-83
2021-11-06 00:08:18,1999.90,999.90,5.50,99.90,1033152,28,20022,-84
2021-11-06 00:08:49,1999.90,999.90,5.50,99.90,1033621,28,20022,-83
2021-11-06 00:09:20,1999.90,999.90,5.40,99.90,1025147,28,20016,-83
2021-11-06 00:09:50,1999.90,999.90,5.40,99.90,1029515,28,20054,-84
2021-11-06 00:10:21,1999.90,999.90,5.40,99.90,1030301,28,20034,-83
2021-11-06 00:10:52,1999.90,999.90,5.40,99.90,1035933,28,20056,-82
2021-11-06 00:11:23,1999.90,999.90,5.40,99.90,1039787,28,20022,-83
2021-11-06 00:11:53,1999.90,999.90,5.40,99.90,1034037,28,20026,-84
2021-11-06 00:12:24,1999.90,999.90,5.30,99.90,1029442,28,20267,-83
2021-11-06 00:12:56,1999.90,999.90,5.30,99.90,1029467,28,20031,-84
2021-11-06 00:13:27,1999.90,999.90,5.30,99.90,1024969,28,20031,-85
2021-11-06 00:13:58,1999.90,999.90,5.30,99.90,1025206,28,20087,-84
2021-11-06 00:14:28,1999.90,999.90,5.30,99.90,1024220,28,20094,-83
2021-11-06 00:14:59,1999.90,999.90,5.30,99.90,1029195,28,20055,-84
2021-11-06 00:15:30,1999.90,999.90,5.30,99.90,1028990,28,20030,-83
2021-11-06 00:16:01,1999.90,999.90,5.30,99.90,1029056,28,20019,-83
2021-11-06 00:16:32,1999.90,999.90,5.40,99.90,1029508,28,20021,-84
2021-11-06 00:17:03,1999.90,999.90,5.40,99.90,1021528,29,20024,-83
2021-11-06 00:17:35,1999.90,999.90,5.30,99.90,1021484,29,20079,-83
2021-11-06 00:18:05,1999.90,999.90,5.30,99.90,1021301,29,20023,-84
2021-11-06 00:18:36,1999.90,999.90,5.40,99.90,1029550,28,20547,-84
2021-11-06 00:19:07,1999.90,999.90,5.30,99.90,1025489,28,20063,-84
2021-11-06 00:19:37,1999.90,999.90,5.40,99.90,1029513,28,20033,-83
2021-11-06 00:20:10,1999.90,999.90,5.30,99.90,1033065,28,20083,-84
2021-11-06 00:20:41,1999.90,999.90,5.30,99.90,1025794,28,20020,-83
2021-11-06 00:21:11,1999.90,999.90,5.30,99.90,1029345,28,20018,-84
2021-11-06 00:21:42,1999.90,999.90,5.30,99.90,1021244,29,20423,-83
2021-11-06 00:22:13,1999.90,999.90,5.30,99.90,1021845,28,20023,-84
2021-11-06 00:22:44,1999.90,999.90,5.40,99.90,1029466,28,20110,-84
2021-11-06 00:23:15,1999.90,999.90,5.30,99.90,1025610,28,20162,-83
2021-11-06 00:23:46,1999.90,999.90,5.30,99.90,1029396,28,20019,-84
2021-11-06 00:24:17,1999.90,999.90,5.30,99.90,1021315,29,20412,-84
2021-11-06 00:24:48,1999.90,999.90,5.30,99.90,1025355,29,20390,-84
2021-11-06 00:25:19,1999.90,999.90,5.30,99.90,1025451,28,20022,-83
2021-11-06 00:25:50,1999.90,999.90,5.30,99.90,1029467,28,20106,-83
2021-11-06 00:26:21,1999.90,999.90,5.30,99.90,1028764,28,20015,-83
2021-11-06 00:26:51,1999.90,999.90,5.30,99.90,1029335,28,20015,-84
2021-11-06 00:27:22,1999.90,999.90,5.30,99.90,1033508,28,20029,-84
2021-11-06 00:27:53,1999.90,999.90,5.30,99.90,1025380,28,20023,-83
2021-11-06 00:28:23,1999.90,999.90,5.40,99.90,1029322,28,20070,-84
2021-11-06 00:28:54,1999.90,999.90,5.40,99.90,1025272,28,20097,-83
2021-11-06 00:29:25,1999.90,999.90,5.40,99.90,1021678,28,20038,-84
2021-11-06 00:29:56,1999.90,999.90,5.40,99.90,1021267,29,20051,-83
2021-11-06 00:30:27,1999.90,999.90,5.40,99.90,1021727,29,20031,-83
2021-11-06 00:30:57,1999.90,999.90,5.40,99.90,1025698,28,20024,-83
2021-11-06 00:31:28,1999.90,999.90,5.40,99.90,1030152,28,20023,-83
2021-11-06 00:31:59,1999.90,999.90,5.40,99.90,1029825,28,20029,-82
2021-11-06 00:32:29,1999.90,999.90,5.40,99.90,1021732,29,20079,-83
2021-11-06 00:33:00,1999.90,999.90,5.40,99.90,1029479,28,20081,-85
2021-11-06 00:33:31,1999.90,999.90,5.40,99.90,1029767,28,20023,-83
2021-11-06 00:34:02,1999.90,999.90,5.40,99.90,1033580,28,20077,-84
2021-11-06 00:34:33,1999.90,999.90,5.40,99.90,1029228,28,20019,-84
2021-11-06 00:35:05,1999.90,999.90,5.40,99.90,1029306,28,20069,-83
2021-11-06 00:35:36,1999.90,999.90,5.40,99.90,1024960,28,20106,-83
2021-11-06 00:36:06,1999.90,999.90,5.40,99.90,1024783,28,20084,-84
2021-11-06 00:36:37,1999.90,999.90,5.40,99.90,1030171,28,20042,-84
2021-11-06 00:37:08,1999.90,999.90,5.40,99.90,1026252,28,20391,-83
2021-11-06 00:37:41,1999.90,999.90,5.40,99.90,1030478,28,20046,-83
2021-11-06 00:38:12,1999.90,999.90,5.40,99.90,1026213,28,20023,-83
2021-11-06 00:38:43,1999.90,999.90,5.30,99.90,1026265,29,20110,-84
2021-11-06 00:39:13,1999.90,999.90,5.40,99.90,1026970,28,20030,-84
2021-11-06 00:39:44,1999.90,999.90,5.40,99.90,1034470,28,20057,-84
2021-11-06 00:40:15,1999.90,999.90,5.40,99.90,1034269,28,20489,-83
2021-11-06 00:40:46,1999.90,999.90,5.40,99.90,1038175,28,20017,-83
2021-11-06 00:41:17,1999.90,999.90,5.40,99.90,1035520,28,20015,-84
2021-11-06 00:41:48,1999.90,999.90,5.40,99.90,1034750,28,20015,-83
2021-11-06 00:42:19,1999.90,999.90,5.40,99.90,1033945,28,20046,-84
2021-11-06 00:42:49,1999.90,999.90,5.40,99.90,1030180,28,20062,-83
2021-11-06 00:43:20,1999.90,999.90,5.40,99.90,1026447,28,20174,-84
2021-11-06 00:43:51,1999.90,999.90,5.40,99.90,1023354,29,20031,-82
2021-11-06 00:44:22,1999.90,999.90,5.40,99.90,1026623,28,20020,-83
2021-11-06 00:44:53,1999.90,999.90,5.40,99.90,1030581,28,20086,-83
2021-11-06 00:45:24,1999.90,999.90,5.40,99.90,1033912,28,20014,-83
2021-11-06 00:45:55,1999.90,999.90,5.40,99.90,1034569,28,20030,-84
2021-11-06 00:46:25,1999.90,999.90,5.40,99.90,1035115,28,20027,-83
2021-11-06 00:46:57,1999.90,999.90,5.40,99.90,1030395,28,20051,-82
2021-11-06 00:47:29,1999.90,999.90,5.40,99.90,1033603,28,20042,-83
2021-11-06 00:47:59,1999.90,999.90,5.40,99.90,1034637,28,20082,-84
2021-11-06 00:48:30,1999.90,999.90,5.30,99.90,1031198,28,20023,-83
2021-11-06 00:49:01,1999.90,999.90,5.40,99.90,1027251,29,20099,-85
2021-11-06 00:49:32,1999.90,999.90,5.40,99.90,1027832,28,20039,-83
2021-11-06 00:50:05,1999.90,999.90,5.30,99.90,1027259,28,20027,-84
2021-11-06 00:50:37,1999.90,999.90,5.40,99.90,1030757,28,20092,-83
2021-11-06 00:51:07,1999.90,999.90,5.30,99.90,1029748,28,20019,-83
2021-11-06 00:51:38,1999.90,999.90,5.30,99.90,1030603,28,20019,-82
2021-11-06 00:52:09,1999.90,999.90,5.30,99.90,1038014,28,20021,-85
2021-11-06 00:52:39,1999.90,999.90,5.30,99.90,1033713,28,20018,-84
2021-11-06 00:53:10,1999.90,999.90,5.30,99.90,1034226,28,20018,-84
2021-11-06 00:53:41,1999.90,999.90,5.30,99.90,1030206,28,20046,-85
2021-11-06 00:54:12,1999.90,999.90,5.30,99.90,1026147,28,20023,-83
2021-11-06 00:54:42,1999.90,999.90,5.30,99.90,1029969,28,20019,-82
2021-11-06 00:55:16,1999.90,999.90,5.30,99.90,1030601,28,20018,-83
2021-11-06 00:55:47,1999.90,999.90,5.30,99.90,1031283,28,20015,-83
2021-11-06 00:56:18,1999.90,999.90,5.20,99.90,1030763,28,20022,-84
2021-11-06 00:56:48,1999.90,999.90,5.20,99.90,1022481,29,20178,-83
2021-11-06 00:57:19,1999.90,999.90,5.20,99.90,1024789,28,20019,-83
2021-11-06 00:57:50,1999.90,999.90,5.20,99.90,1030147,28,20455,-83
2021-11-06 00:58:20,1999.90,999.90,5.20,99.90,1030211,28,20098,-82
2021-11-06 00:58:51,1999.90,999.90,5.20,99.90,1034243,28,20023,-83
2021-11-06 00:59:22,1999.90,999.90,5.20,99.90,1030139,28,20026,-84
2021-11-06 00:59:53,1999.90,999.90,5.10,99.90,1033945,28,20112,-83
2021-11-06 01:00:24,1999.90,999.90,5.10,99.90,1029946,28,20437,-84
2021-11-06 01:00:54,1999.90,999.90,5.10,99.90,1030961,28,20069,-84
2021-11-06 01:01:25,1999.90,999.90,5.10,99.90,1034029,28,20244,-82
2021-11-06 01:01:56,1999.90,999.90,5.10,99.90,1028166,28,20396,-84
2021-11-06 01:02:26,1999.90,999.90,5.10,99.90,1026623,29,20121,-84
2021-11-06 01:02:57,1999.90,999.90,5.10,99.90,1026662,29,20027,-83
2021-11-06 01:03:28,1999.90,999.90,5.10,99.90,1024089,29,20086,-83
2021-11-06 01:03:58,1999.90,999.90,5.10,99.90,1026180,28,20122,-83
2021-11-06 01:04:30,1999.90,999.90,5.10,99.90,1018956,29,20040,-83
2021-11-06 01:05:00,1999.90,999.90,5.10,99.90,1024615,29,20060,-84
2021-11-06 01:05:31,1999.90,999.90,5.10,99.90,1023180,28,20024,-83
2021-11-06 01:06:02,1999.90,999.90,5.10,99.90,1031348,28,20027,-84
2021-11-06 01:06:33,1999.90,999.90,5.10,99.90,1038712,28,20014,-84
2021-11-06 01:07:04,1999.90,999.90,5.10,99.90,1038725,28,20505,-85
2021-11-06 01:07:35,1999.90,999.90,5.10,99.90,1038584,28,20029,-84
2021-11-06 01:08:06,1999.90,999.90,5.00,99.90,1030350,28,20090,-82
2021-11-06 01:08:37,1999.90,999.90,5.00,99.90,1030475,28,20114,-84
2021-11-06 01:09:08,1999.90,999.90,5.10,99.90,1030780,28,20018,-84
2021-11-06 01:09:39,1999.90,999.90,5.10,99.90,1031138,28,20030,-83
2021-11-06 01:10:13,1999.90,999.90,5.10,99.90,1034557,28,20025,-84
2021-11-06 01:10:44,1999.90,999.90,5.10,99.90,1034552,28,20696,-83
2021-11-06 01:11:16,1999.90,999.90,5.10,99.90,1035388,28,20048,-83
2021-11-06 01:11:46,1999.90,999.90,5.10,99.90,1030763,28,20030,-84
2021-11-06 01:12:17,1999.90,999.90,5.10,99.90,1030948,28,20078,-84
2021-11-06 01:12:48,1999.90,999.90,5.10,99.90,1026557,29,20094,-85
2021-11-06 01:13:19,1999.90,999.90,5.10,99.90,1050640,23,20024,-76
2021-11-06 01:13:50,1999.90,999.90,5.10,99.90,1022546,28,20028,-72
2021-11-06 01:14:21,1999.90,999.90,5.10,99.90,1020298,29,20016,-72
2021-11-06 01:14:52,1999.90,999.90,5.10,99.90,1024714,28,20019,-72
2021-11-06 01:15:23,1999.90,999.90,5.10,99.90,1032542,28,20047,-72
2021-11-06 01:15:53,1999.90,999.90,5.10,99.90,1032159,28,20513,-72
2021-11-06 01:16:24,1999.90,999.90,5.10,99.90,1036202,28,20473,-74
2021-11-06 01:16:55,1999.90,999.90,5.10,99.90,1032324,28,20025,-72
2021-11-06 01:17:26,1999.90,999.90,5.10,99.90,1031745,28,20026,-72
2021-11-06 01:17:57,1999.90,999.90,5.10,99.90,1032363,28,20114,-73
2021-11-06 01:18:27,1999.90,999.90,5.10,99.90,1032049,28,20015,-72
2021-11-06 01:18:59,1999.90,999.90,5.10,99.90,1032189,28,20105,-72
2021-11-06 01:19:30,1999.90,999.90,5.10,99.90,1032044,28,20025,-72
2021-11-06 01:20:00,1999.90,999.90,5.10,99.90,1027803,28,20061,-72
2021-11-06 01:20:32,1999.90,999.90,5.10,99.90,1028235,28,20092,-72
2021-11-06 01:21:02,1999.90,999.90,5.10,99.90,1028468,28,20061,-72
2021-11-06 01:21:33,1999.90,999.90,5.10,99.90,1032170,28,20023,-72
2021-11-06 01:22:04,1999.90,999.90,5.10,99.90,1032489,28,20022,-72
2021-11-06 01:22:35,1999.90,999.90,5.10,99.90,1032152,28,20027,-73
2021-11-06 01:23:06,1999.90,999.90,5.10,99.90,1032099,28,20023,-72
2021-11-06 01:23:37,1999.90,999.90,5.10,99.90,1025993,28,20110,-74
2021-11-06 01:24:08,1999.90,999.90,5.10,99.90,1027599,28,20474,-72
2021-11-06 01:24:39,1999.90,999.90,5.10,99.90,1020089,29,20334,-72
2021-11-06 01:25:10,1999.90,999.90,5.10,99.90,1024338,28,20035,-72
2021-11-06 01:25:40,1999.90,999.90,5.10,99.90,1028224,28,20401,-72
2021-11-06 01:26:11,1999.90,999.90,5.10,99.90,1028441,28,20564,-72
2021-11-06 01:26:42,1999.90,999.90,5.00,99.90,1036252,28,20559,-72
2021-11-06 01:27:13,1999.90,999.90,5.00,99.90,1035749,28,20575,-76
2021-11-06 01:27:44,1999.90,999.90,5.00,99.90,1032267,28,20092,-72
2021-11-06 01:28:15,1999.90,999.90,5.00,99.90,1032261,28,20046,-73
2021-11-06 01:28:46,1999.90,999.90,5.10,99.90,1028037,28,20344,-72
2021-11-06 01:29:17,1999.90,999.90,5.00,99.90,1028254,28,20023,-72
2021-11-06 01:29:48,1999.90,999.90,5.00,99.90,1028211,28,20422,-72
2021-11-06 01:30:19,1999.90,999.90,4.90,99.90,1024156,28,20027,-72
2021-11-06 01:30:50,1999.90,999.90,4.90,99.90,1024519,28,20030,-72
2021-11-06 01:31:21,1999.90,999.90,4.90,99.90,1024458,28,20026,-72
2021-11-06 01:31:51,1999.90,999.90,4.90,99.90,1028604,28,20563,-72
2021-11-06 01:32:22,1999.90,999.90,4.90,99.90,1032174,28,20445,-72
2021-11-06 01:32:53,1999.90,999.90,4.90,99.90,1032124,28,20027,-71
2021-11-06 01:33:24,1999.90,999.90,4.90,99.90,1031985,28,20029,-72
2021-11-06 01:33:55,1999.90,999.90,4.90,99.90,1032348,28,20033,-72
2021-11-06 01:34:25,1999.90,999.90,4.90,99.90,1032201,28,20091,-73
2021-11-06 01:34:56,1999.90,999.90,4.90,99.90,1032072,28,20022,-72
2021-11-06 01:35:27,1999.90,999.90,4.90,99.90,1032506,28,20018,-72
2021-11-06 01:35:58,1999.90,999.90,5.00,99.90,1032443,28,20432,-72
2021-11-06 01:36:28,1999.90,999.90,5.00,99.90,1032131,28,20501,-72
2021-11-06 01:36:59,1999.90,999.90,5.00,99.90,1023952,29,20027,-72
2021-11-06 01:37:30,1999.90,999.90,5.00,99.90,1023626,29,20023,-72
2021-11-06 01:38:01,1999.90,999.90,5.00,99.90,1024228,28,20038,-72
2021-11-06 01:38:32,1999.90,999.90,5.00,99.90,1028565,28,20097,-73
2021-11-06 01:39:03,1999.90,999.90,5.00,99.90,1027955,28,20034,-72
2021-11-06 01:39:34,1999.90,999.90,5.00,99.90,1028090,28,20030,-73
2021-11-06 01:40:08,1999.90,999.90,5.00,99.90,1027807,28,20101,-72
2021-11-06 01:40:39,1999.90,999.90,5.00,99.90,1029515,28,20030,-72
2021-11-06 01:41:11,1999.90,999.90,5.00,99.90,1032020,28,20018,-72
2021-11-06 01:41:43,1999.90,999.90,5.00,99.90,1032245,28,20021,-72
2021-11-06 01:42:13,1999.90,999.90,5.00,99.90,1032195,28,20094,-72
2021-11-06 01:42:45,1999.90,999.90,5.00,99.90,1032306,28,20022,-73
2021-11-06 01:43:16,1999.90,999.90,5.00,99.90,1032297,28,20019,-74
2021-11-06 01:43:48,1999.90,999.90,5.00,99.90,1032436,28,20489,-72
2021-11-06 01:44:19,1999.90,999.90,5.00,99.90,1032485,28,20080,-72
2021-11-06 01:44:50,1999.90,999.90,5.00,99.90,1028041,28,20069,-72
2021-11-06 01:45:22,1999.90,999.90,5.00,99.90,1028080,28,20023,-72
2021-11-06 01:46:02,1999.90,999.90,5.00,99.90,1024054,29,20011,-72
2021-11-06 01:46:33,1999.90,999.90,5.00,99.90,1027403,28,20016,-72
2021-11-06 01:47:06,1999.90,999.90,5.00,99.90,1031972,28,20010,-72
2021-11-06 01:47:36,1999.90,999.90,5.00,99.90,1029093,28,20082,-72
2021-11-06 01:48:07,1999.90,999.90,5.00,99.90,1023641,28,20118,-72
2021-11-06 01:48:38,1999.90,999.90,5.00,99.90,1023930,29,20011,-72
2021-11-06 01:49:09,1999.90,999.90,5.00,99.90,1024044,28,20019,-73
2021-11-06 01:49:39,1999.90,999.90,5.00,99.90,1028291,28,20050,-72
2021-11-06 01:50:11,1999.90,999.90,5.00,99.90,1032151,28,20069,-72
2021-11-06 01:50:42,1999.90,999.90,5.00,99.90,1027688,28,20501,-72
2021-11-06 01:51:13,1999.90,999.90,5.00,99.90,1027173,28,20493,-73
2021-11-06 01:51:43,1999.90,999.90,5.00,99.90,1024441,28,20011,-72
2021-11-06 01:52:14,1999.90,999.90,4.90,99.90,1028229,28,20074,-72
2021-11-06 01:52:45,1999.90,999.90,5.00,99.90,1024051,29,20474,-72
2021-11-06 01:53:16,1999.90,999.90,5.00,99.90,1024271,28,20359,-72
2021-11-06 01:53:47,1999.90,999.90,5.00,99.90,1024124,29,20052,-72
2021-11-06 01:54:22,1999.90,999.90,5.00,99.90,1024664,28,20023,-72
2021-11-06 01:54:53,1999.90,999.90,5.00,99.90,1028097,28,20022,-72
2021-11-06 01:55:24,1999.90,999.90,5.00,99.90,1028721,28,20015,-72
2021-11-06 01:55:58,1999.90,999.90,5.00,99.90,1028163,28,20421,-72
2021-11-06 01:56:30,1999.90,999.90,4.90,99.90,1028203,28,20094,-72
2021-11-06 01:57:01,1999.90,999.90,5.00,99.90,1028802,28,20011,-72
2021-11-06 01:57:32,1999.90,999.90,5.00,99.90,1024186,28,20019,-72
2021-11-06 01:58:03,1999.90,999.90,4.90,99.90,1028079,28,20018,-72
2021-11-06 01:58:34,1999.90,999.90,5.00,99.90,1024062,29,20023,-72
2021-11-06 01:59:05,1999.90,999.90,4.90,99.90,1024330,28,20106,-72
2021-11-06 01:59:36,1999.90,999.90,5.00,99.90,1028263,28,20019,-72
2021-11-06 02:00:13,1999.90,999.90,5.00,99.90,1032140,28,20018,-72
2021-11-06 02:00:44,1999.90,999.90,5.00,99.90,1029080,28,20482,-72
2021-11-06 02:01:15,1999.90,999.90,5.00,99.90,1027757,28,20466,-72
2021-11-06 02:01:46,1999.90,999.90,4.90,99.90,1027962,28,20030,-72
2021-11-06 02:02:17,1999.90,999.90,4.90,99.90,1028249,28,20026,-72
2021-11-06 02:02:48,1999.90,999.90,5.00,99.90,1028130,28,20071,-72
2021-11-06 02:03:19,1999.90,999.90,5.00,99.90,1024359,28,20019,-72
2021-11-06 02:03:50,1999.90,999.90,4.90,99.90,1027993,28,20015,-72
2021-11-06 02:04:20,1999.90,999.90,5.00,99.90,1024245,28,20118,-72
2021-11-06 02:04:51,1999.90,999.90,4.90,99.90,1024297,28,20609,-72
2021-11-06 02:05:22,1999.90,999.90,5.00,99.90,1024057,29,20015,-72
2021-11-06 02:05:53,1999.90,999.90,4.90,99.90,1024040,28,20027,-72
2021-11-06 02:06:24,1999.90,999.90,5.00,99.90,1020304,29,20031,-73
2021-11-06 02:06:54,1999.90,999.90,5.00,99.90,1020245,29,20546,-72
2021-11-06 02:07:25,1999.90,999.90,4.90,99.90,1019502,29,20059,-72
2021-11-06 02:07:56,1999.90,999.90,4.90,99.90,1016549,29,20119,-72
2021-11-06 02:08:27,1999.90,999.90,5.00,99.90,1027321,28,20037,-72
2021-11-06 02:08:58,1999.90,999.90,5.00,99.90,1028308,28,20011,-72
2021-11-06 02:09:29,1999.90,999.90,4.90,99.90,1028293,28,20031,-72
2021-11-06 02:10:00,1999.90,999.90,4.90,99.90,1032132,28,20057,-72
2021-11-06 02:10:31,1999.90,999.90,5.00,99.90,1031884,28,20088,-72
2021-11-06 02:11:03,1999.90,999.90,5.00,99.90,1032452,28,20060,-73
2021-11-06 02:11:38,1999.90,999.90,5.00,99.90,1035975,28,20033,-73
2021-11-06 02:12:09,1999.90,999.90,5.00,99.90,1031720,28,20073,-72
2021-11-06 02:12:42,1999.90,999.90,5.00,99.90,1032142,28,20018,-73
2021-11-06 02:13:13,1999.90,999.90,5.00,99.90,1027965,28,20027,-72
2021-11-06 02:13:44,1999.90,999.90,5.00,99.90,1028581,28,20041,-72
2021-11-06 02:14:15,1999.90,999.90,5.00,99.90,1032081,28,20030,-72
2021-11-06 02:14:46,1999.90,999.90,5.00,99.90,1031975,28,20026,-72
2021-11-06 02:15:18,1999.90,999.90,5.00,99.90,1028120,28,20413,-72
2021-11-06 02:15:49,1999.90,999.90,5.00,99.90,1024149,28,20024,-72
2021-11-06 02:16:20,1999.90,999.90,5.00,99.90,1020481,29,20070,-71
2021-11-06 02:16:52,1999.90,999.90,5.00,99.90,1020298,29,20050,-72
2021-11-06 02:17:23,1999.90,999.90,5.00,99.90,1019812,29,20043,-72
2021-11-06 02:17:54,1999.90,999.90,5.00,99.90,1024372,28,20126,-72
2021-11-06 02:18:24,1999.90,999.90,5.00,99.90,1028541,28,20035,-72
2021-11-06 02:18:55,1999.90,999.90,4.90,99.90,1027850,28,20027,-72
2021-11-06 02:19:31,1999.90,999.90,4.90,99.90,1028196,28,20062,-74
2021-11-06 02:20:04,1999.90,999.90,4.90,99.90,1027980,28,20113,-72
2021-11-06 02:20:35,1999.90,999.90,5.00,99.90,1025045,28,20138,-72
2021-11-06 02:21:09,1999.90,999.90,4.90,99.90,1019777,29,20024,-72
2021-11-06 02:21:40,1999.90,999.90,4.90,99.90,1020351,29,20098,-73
2021-11-06 02:22:11,1999.90,999.90,4.90,99.90,1024625,28,20099,-72
2021-11-06 02:22:42,1999.90,999.90,4.90,99.90,1028924,28,20609,-74
2021-11-06 02:23:14,1999.90,999.90,4.90,99.90,1035634,28,20026,-71
2021-11-06 02:23:48,1999.90,999.90,4.90,99.90,1031733,28,20100,-72
2021-11-06 02:24:18,1999.90,999.90,4.90,99.90,1031773,28,20024,-74
2021-11-06 02:24:49,1999.90,999.90,4.90,99.90,1032099,28,20033,-72
2021-11-06 02:25:21,1999.90,999.90,4.90,99.90,1032059,28,20116,-72
2021-11-06 02:25:51,1999.90,999.90,4.90,99.90,1031942,28,20027,-72
2021-11-06 02:26:22,1999.90,999.90,4.90,99.90,1027894,28,20105,-72
2021-11-06 02:26:53,1999.90,999.90,4.90,99.90,1023988,29,20538,-72
2021-11-06 02:27:24,1999.90,999.90,4.90,99.90,1019785,29,20118,-72
2021-11-06 02:27:55,1999.90,999.90,4.90,99.90,1024217,28,20031,-72
2021-11-06 02:28:26,1999.90,999.90,4.90,99.90,1024088,28,20018,-72
2021-11-06 02:28:59,1999.90,999.90,4.90,99.90,1028216,28,20520,-72
2021-11-06 02:29:32,1999.90,999.90,4.90,99.90,1032010,28,20010,-72
2021-11-06 02:30:05,1999.90,999.90,4.90,99.90,1031919,28,20181,-73
2021-11-06 02:30:36,1999.90,999.90,4.90,99.90,1032028,28,20023,-72
2021-11-06 02:31:08,1999.90,999.90,4.90,99.90,1027994,28,20126,-71
2021-11-06 02:31:40,1999.90,999.90,4.90,99.90,1027945,28,20050,-73
2021-11-06 02:32:11,1999.90,999.90,4.90,99.90,1028422,28,20029,-73
2021-11-06 02:32:42,1999.90,999.90,4.90,99.90,1027376,28,20034,-72
2021-11-06 02:33:12,1999.90,999.90,4.90,99.90,1031686,28,20578,-71
2021-11-06 02:33:43,1999.90,999.90,4.90,99.90,1031955,28,20033,-74
2021-11-06 02:34:14,1999.90,999.90,4.80,99.90,1031998,28,20058,-72
2021-11-06 02:34:44,1999.90,999.90,4.80,99.90,1032187,28,20088,-72
2021-11-06 02:35:15,1999.90,999.90,4.80,99.90,1027880,28,20023,-73
2021-11-06 02:35:47,1999.90,999.90,4.90,99.90,1027903,28,20421,-72
2021-11-06 02:36:19,1999.90,999.90,4.80,99.90,1027937,28,20041,-72
2021-11-06 02:36:50,1999.90,999.90,4.90,99.90,1028288,28,20038,-72
2021-11-06 02:37:21,1999.90,999.90,4.80,99.90,1031471,28,20034,-75
2021-11-06 02:37:51,1999.90,999.90,4.80,99.90,1032002,28,20053,-72
2021-11-06 02:38:22,1999.90,999.90,4.90,99.90,1032055,28,20030,-72
2021-11-06 02:38:53,1999.90,999.90,4.90,99.90,1027751,28,20499,-72
2021-11-06 02:39:24,1999.90,999.90,4.80,99.90,1031948,28,20022,-72
2021-11-06 02:39:55,1999.90,999.90,4.80,99.90,1027824,28,20034,-72
2021-11-06 02:40:26,1999.90,999.90,4.80,99.90,1028167,28,20403,-74
2021-11-06 02:40:57,1999.90,999.90,4.80,99.90,1031850,28,20158,-72
2021-11-06 02:41:28,1999.90,999.90,4.80,99.90,1031902,28,20018,-72
2021-11-06 02:42:06,1999.90,999.90,4.90,99.90,1032267,28,20025,-72
2021-11-06 02:42:37,1999.90,999.90,4.90,99.90,1032270,28,20006,-72
2021-11-06 02:43:09,1999.90,999.90,4.90,99.90,1031836,28,20011,-72
2021-11-06 02:43:40,1999.90,999.90,4.90,99.90,1027651,28,20689,-72
2021-11-06 02:44:13,1999.90,999.90,4.90,99.90,1027886,28,20474,-72
2021-11-06 02:44:44,1999.90,999.90,4.90,99.90,1024569,28,20586,-72
2021-11-06 02:45:14,1999.90,999.90,4.90,99.90,1024057,28,20574,-72
2021-11-06 02:45:45,1999.90,999.90,4.90,99.90,1027949,28,20022,-72
2021-11-06 02:46:16,1999.90,999.90,4.90,99.90,1028153,28,20011,-71
2021-11-06 02:46:47,1999.90,999.90,4.90,99.90,1031946,28,20056,-72
2021-11-06 02:47:18,1999.90,999.90,4.90,99.90,1027202,28,20069,-72
2021-11-06 02:47:49,1999.90,999.90,4.90,99.90,1027812,28,20073,-72
2021-11-06 02:48:20,1999.90,999.90,4.90,99.90,1027863,28,20083,-72
2021-11-06 02:48:51,1999.90,999.90,4.80,99.90,1023973,28,20049,-72
2021-11-06 02:49:21,1999.90,999.90,4.90,99.90,1027509,28,20015,-72
2021-11-06 02:49:52,1999.90,999.90,4.90,99.90,1028090,28,20015,-72
2021-11-06 02:50:23,1999.90,999.90,4.80,99.90,1031888,28,20014,-72
2021-11-06 02:50:54,1999.90,999.90,4.90,99.90,1031220,28,20015,-72
2021-11-06 02:51:25,1999.90,999.90,4.80,99.90,1031726,28,20486,-72
2021-11-06 02:51:56,1999.90,999.90,4.80,99.90,1032284,28,20023,-72
2021-11-06 02:52:26,1999.90,999.90,4.80,99.90,1027887,28,20019,-72
2021-11-06 02:52:57,1999.90,999.90,4.80,99.90,1027780,28,20074,-72
2021-11-06 02:53:28,1999.90,999.90,4.80,99.90,1027801,28,20015,-72
2021-11-06 02:53:59,1999.90,999.90,4.80,99.90,1020287,28,20016,-72
2021-11-06 02:54:30,1999.90,999.90,4.80,99.90,1027735,28,20011,-72
2021-11-06 02:55:01,1999.90,999.90,4.80,99.90,1023799,29,20417,-72
2021-11-06 02:55:32,1999.90,999.90,4.80,99.90,1020380,28,20016,-72
2021-11-06 02:56:03,1999.90,999.90,4.80,99.90,1027696,28,20412,-73
2021-11-06 02:56:34,1999.90,999.90,4.80,99.90,1028244,28,20496,-72
2021-11-06 02:57:05,1999.90,999.90,4.90,99.90,1032043,28,20419,-74
2021-11-06 02:57:36,1999.90,999.90,4.90,99.90,1035465,28,20426,-72
2021-11-06 02:58:07,1999.90,999.90,4.90,99.90,1035774,28,20492,-72
2021-11-06 02:58:37,1999.90,999.90,4.80,99.90,1032187,28,20019,-72
2021-11-06 02:59:08,1999.90,999.90,4.80,99.90,1031930,28,20017,-72
2021-11-06 02:59:39,1999.90,999.90,4.80,99.90,1023372,28,20098,-72
2021-11-06 03:00:11,1999.90,999.90,4.80,99.90,1019229,29,20016,-73
2021-11-06 03:00:42,1999.90,999.90,4.80,99.90,1015909,29,20411,-72
2021-11-06 03:01:13,1999.90,999.90,4.70,99.90,1016353,29,20020,-73
2021-11-06 03:01:44,1999.90,999.90,4.70,99.90,1016357,29,20020,-72
2021-11-06 03:02:15,1999.90,999.90,4.70,99.90,1024347,28,20027,-74
2021-11-06 03:02:45,1999.90,999.90,4.70,99.90,1027860,28,20089,-72
2021-11-06 03:03:16,1999.90,999.90,4.70,99.90,1028122,28,20019,-72
2021-11-06 03:03:47,1999.90,999.90,4.70,99.90,1027716,28,20015,-74
2021-11-06 03:04:18,1999.90,999.90,4.70,99.90,1027945,28,20023,-72
2021-11-06 03:04:49,1999.90,999.90,4.70,99.90,1023769,29,20046,-72
2021-11-06 03:05:20,1999.90,999.90,4.70,99.90,1020110,29,20103,-72
2021-11-06 03:05:51,1999.90,999.90,4.60,99.90,1019744,29,20027,-72
2021-11-06 03:06:22,1999.90,999.90,4.60,99.90,1016237,29,20024,-72
2021-11-06 03:06:52,1999.90,999.90,4.60,99.90,1016224,29,20016,-72
2021-11-06 03:07:24,1999.90,999.90,4.60,99.90,1015396,29,20047,-73
2021-11-06 03:07:55,1999.90,999.90,4.50,99.90,1020093,29,20095,-72
2021-11-06 03:08:25,1999.90,999.90,4.50,99.90,1024135,28,20015,-73
2021-11-06 03:08:56,1999.90,999.90,4.50,99.90,1027847,28,20101,-72
2021-11-06 03:09:27,1999.90,999.90,4.50,99.90,1027714,28,20018,-72
2021-11-06 03:09:57,1999.90,999.90,4.50,99.90,1027776,28,20472,-73
2021-11-06 03:10:28,1999.90,999.90,4.50,99.90,1019807,29,20024,-72
2021-11-06 03:10:59,1999.90,999.90,4.50,99.90,1019989,29,20027,-72
2021-11-06 03:11:32,1999.90,999.90,4.50,99.90,1019979,29,20024,-72
2021-11-06 03:12:03,1999.90,999.90,4.50,99.90,1019393,29,20134,-72
2021-11-06 03:12:35,1999.90,999.90,4.50,99.90,1024624,28,20024,-73
2021-11-06 03:13:07,1999.90,999.90,4.50,99.90,1020330,29,20023,-72
2021-11-06 03:13:38,1999.90,999.90,4.50,99.90,1024261,28,20494,-72
2021-11-06 03:14:10,1999.90,999.90,4.50,99.90,1023759,29,20025,-72
2021-11-06 03:14:44,1999.90,999.90,4.50,99.90,1024818,28,20027,-72
2021-11-06 03:15:16,1999.90,999.90,4.50,99.90,1027810,28,20026,-72
2021-11-06 03:15:46,1999.90,999.90,4.40,99.90,1024640,28,20019,-72
2021-11-06 03:16:17,1999.90,999.90,4.40,99.90,1027038,28,20054,-72
2021-11-06 03:16:48,1999.90,999.90,4.40,99.90,1024108,28,20030,-74
2021-11-06 03:17:18,1999.90,999.90,4.40,99.90,1023475,28,20023,-72
2021-11-06 03:17:49,1999.90,999.90,4.40,99.90,1031828,28,20495,-72
2021-11-06 03:18:20,1999.90,999.90,4.40,99.90,1031473,28,20023,-72
2021-11-06 03:18:51,1999.90,999.90,4.40,99.90,1027575,28,20030,-72
2021-11-06 03:19:24,1999.90,999.90,4.40,99.90,1024098,28,20470,-72
2021-11-06 03:19:55,1999.90,999.90,4.40,99.90,1027702,28,20026,-71
2021-11-06 03:20:26,1999.90,999.90,4.30,99.90,1023952,28,20114,-74
2021-11-06 03:20:57,1999.90,999.90,4.30,99.90,1027837,28,20029,-72
2021-11-06 03:21:28,1999.90,999.90,4.30,99.90,1027988,28,20049,-73
2021-11-06 03:21:59,1999.90,999.90,4.20,99.90,1031873,28,20073,-72
2021-11-06 03:22:31,1999.90,999.90,4.20,99.90,1028154,28,20224,-72
2021-11-06 03:23:02,1999.90,999.90,4.20,99.90,1031930,28,20398,-72
2021-11-06 03:23:32,1999.90,999.90,4.20,99.90,1031314,28,20421,-72
2021-11-06 03:24:04,1999.90,999.90,4.20,99.90,1031811,28,20072,-72
2021-11-06 03:24:35,1999.90,999.90,4.20,99.90,1031375,28,20105,-72
2021-11-06 03:25:06,1999.90,999.90,4.20,99.90,1027845,28,20026,-72
2021-11-06 03:25:37,1999.90,999.90,4.20,99.90,1031744,28,20021,-72
2021-11-06 03:26:08,1999.90,999.90,4.20,99.90,1031908,28,20026,-72
2021-11-06 03:26:38,1999.90,999.90,4.20,99.90,1031657,28,20046,-73
2021-11-06 03:27:09,1999.90,999.90,4.10,99.90,1031306,28,20441,-72
2021-11-06 03:27:40,1999.90,999.90,4.20,99.90,1027608,28,20022,-72
2021-11-06 03:28:11,1999.90,999.90,4.20,99.90,1027702,28,20019,-72
2021-11-06 03:28:41,1999.90,999.90,4.20,99.90,1023745,29,20023,-72
2021-11-06 03:29:12,1999.90,999.90,4.20,99.90,1023845,28,20095,-72
2021-11-06 03:29:43,1999.90,999.90,4.20,99.90,1019677,29,20054,-72
2021-11-06 03:30:14,1999.90,999.90,4.20,99.90,1019913,29,20027,-72
2021-11-06 03:30:44,1999.90,999.90,4.20,99.90,1019725,29,20043,-73
2021-11-06 03:31:15,1999.90,999.90,4.20,99.90,1020027,28,20020,-72
2021-11-06 03:31:46,1999.90,999.90,4.20,99.90,1023768,29,20561,-72
2021-11-06 03:32:17,1999.90,999.90,4.10,99.90,1023982,28,20026,-72
2021-11-06 03:32:48,1999.90,999.90,4.10,99.90,1027646,28,20022,-72
2021-11-06 03:33:19,1999.90,999.90,4.10,99.90,1027569,28,20015,-73
2021-11-06 03:33:50,1999.90,999.90,4.10,99.90,1028265,28,20034,-72
2021-11-06 03:34:21,1999.90,999.90,4.10,99.90,1027746,28,20041,-72
2021-11-06 03:34:51,1999.90,999.90,4.10,99.90,1027635,28,20054,-72
2021-11-06 03:35:23,1999.90,999.90,4.10,99.90,1019629,29,20024,-72
2021-11-06 03:35:53,1999.90,999.90,4.10,99.90,1020030,29,20410,-72
2021-11-06 03:36:24,1999.90,999.90,4.00,99.90,1019954,29,20455,-72
2021-11-06 03:36:55,1999.90,999.90,4.10,99.90,1023865,28,20111,-72
2021-11-06 03:37:26,1999.90,999.90,4.00,99.90,1023058,29,20623,-72
2021-11-06 03:37:58,1999.90,999.90,4.10,99.90,1024123,28,20015,-73
2021-11-06 03:38:29,1999.90,999.90,4.00,99.90,1028198,28,20105,-72
2021-11-06 03:38:59,1999.90,999.90,4.10,99.90,1031750,28,20022,-72
2021-11-06 03:39:30,1999.90,999.90,4.10,99.90,1031634,28,20534,-72
2021-11-06 03:40:02,1999.90,999.90,4.00,99.90,1031785,28,20037,-71
2021-11-06 03:40:33,1999.90,999.90,4.00,99.90,1027492,28,20018,-71
2021-11-06 03:41:04,1999.90,999.90,4.10,99.90,1028179,28,20015,-72
2021-11-06 03:41:35,1999.90,999.90,4.00,99.90,1027374,28,20027,-71
2021-11-06 03:42:07,1999.90,999.90,4.00,99.90,1023939,28,20491,-72
2021-11-06 03:42:38,1999.90,999.90,4.00,99.90,1027822,28,20077,-74
2021-11-06 03:43:09,1999.90,999.90,4.00,99.90,1020071,29,20123,-72
2021-11-06 03:43:39,1999.90,999.90,4.00,99.90,1024041,28,20035,-72
2021-11-06 03:44:10,1999.90,999.90,4.00,99.90,1027600,28,20023,-71
2021-11-06 03:44:42,1999.90,999.90,4.00,99.90,1027501,28,20027,-72
2021-11-06 03:45:13,1999.90,999.90,4.00,99.90,1031655,28,20030,-72
2021-11-06 03:45:44,1999.90,999.90,3.90,99.90,1023556,29,20027,-73
2021-11-06 03:46:16,1999.90,999.90,3.90,99.90,1023629,29,20020,-72
2021-11-06 03:46:46,1999.90,999.90,3.90,99.90,1020031,29,20052,-72
2021-11-06 03:47:17,1999.90,999.90,3.90,99.90,1019572,28,20024,-72
2021-11-06 03:47:49,1999.90,999.90,3.90,99.90,1027347,28,20051,-72
2021-11-06 03:48:20,1999.90,999.90,3.90,99.90,1019974,29,20019,-72
2021-11-06 03:48:51,1999.90,999.90,3.90,99.90,1024040,28,20106,-72
2021-11-06 03:49:21,1999.90,999.90,3.90,99.90,1023625,29,20053,-72
2021-11-06 03:49:52,1999.90,999.90,3.90,99.90,1020017,28,20087,-72
2021-11-06 03:50:23,1999.90,999.90,3.90,99.90,1023534,29,20074,-72
2021-11-06 03:50:54,1999.90,999.90,3.90,99.90,1023268,28,20110,-75
2021-11-06 03:51:25,1999.90,999.90,3.90,99.90,1027506,28,20394,-72
2021-11-06 03:51:56,1999.90,999.90,3.90,99.90,1023987,28,20382,-72
2021-11-06 03:52:27,1999.90,999.90,3.90,99.90,1027733,28,20054,-72
2021-11-06 03:52:57,1999.90,999.90,3.80,99.90,1023727,29,20096,-72
2021-11-06 03:53:28,1999.90,999.90,3.80,99.90,1023989,28,20063,-72
2021-11-06 03:53:59,1999.90,999.90,3.80,99.90,1027648,28,20019,-72
2021-11-06 03:54:30,1999.90,999.90,3.80,99.90,1027910,28,20022,-71
2021-11-06 03:55:01,1999.90,999.90,3.80,99.90,1031801,28,20029,-72
2021-11-06 03:55:31,1999.90,999.90,3.80,99.90,1031473,28,20469,-72
2021-11-06 03:56:03,1999.90,999.90,3.80,99.90,1031725,28,20023,-73
2021-11-06 03:56:34,1999.90,999.90,3.80,99.90,1031634,28,20532,-72
2021-11-06 03:57:05,1999.90,999.90,3.80,99.90,1027592,28,20094,-73
2021-11-06 03:57:37,1999.90,999.90,3.80,99.90,1019478,29,20020,-72
2021-11-06 03:58:07,1999.90,999.90,3.70,99.90,1019720,29,20455,-71
2021-11-06 03:58:38,1999.90,999.90,3.80,99.90,1016195,29,20531,-71
2021-11-06 03:59:09,1999.90,999.90,3.80,99.90,1016320,29,20476,-72
2021-11-06 03:59:40,1999.90,999.90,3.70,99.90,1023734,28,20066,-72
2021-11-06 04:00:14,1999.90,999.90,3.70,99.90,1023510,29,20015,-72
2021-11-06 04:00:45,1999.90,999.90,3.70,99.90,1024432,28,20007,-72
2021-11-06 04:01:17,1999.90,999.90,3.80,99.90,1028348,28,20015,-71
2021-11-06 04:01:47,1999.90,999.90,3.80,99.90,1028294,28,20011,-72
2021-11-06 04:02:18,1999.90,999.90,3.70,99.90,1031745,28,20021,-72
2021-11-06 04:02:50,1999.90,999.90,3.70,99.90,1027662,28,20011,-72
2021-11-06 04:03:20,1999.90,999.90,3.70,99.90,1027959,28,20382,-72
2021-11-06 04:03:51,1999.90,999.90,3.70,99.90,1027623,28,20397,-71
2021-11-06 04:04:22,1999.90,999.90,3.70,99.90,1027736,28,20019,-72
2021-11-06 04:04:52,1999.90,999.90,3.70,99.90,1027751,28,20015,-72
2021-11-06 04:05:24,1999.90,999.90,3.70,99.90,1027841,28,20147,-72
2021-11-06 04:05:54,1999.90,999.90,3.70,99.90,1031306,28,20489,-71
2021-11-06 04:06:25,1999.90,999.90,3.70,99.90,1031907,28,20011,-72
2021-11-06 04:06:56,1999.90,999.90,3.60,99.90,1031613,28,20014,-72
2021-11-06 04:07:27,1999.90,999.90,3.70,99.90,1027252,28,20109,-72
2021-11-06 04:07:58,1999.90,999.90,3.70,99.90,1023455,29,20019,-72
2021-11-06 04:08:29,1999.90,999.90,3.70,99.90,1019875,29,20023,-71
2021-11-06 04:08:59,1999.90,999.90,3.60,99.90,1023831,28,20483,-73
2021-11-06 04:09:30,1999.90,999.90,3.60,99.90,1023826,28,20110,-72
2021-11-06 04:10:01,1999.90,999.90,3.60,99.90,1023777,28,20020,-74
2021-11-06 04:10:32,1999.90,999.90,3.60,99.90,1023638,29,20049,-72
2021-11-06 04:11:03,1999.90,999.90,3.60,99.90,1023806,28,20082,-71
2021-11-06 04:11:34,1999.90,999.90,3.60,99.90,1027715,28,20030,-72
2021-11-06 04:12:05,1999.90,999.90,3.60,99.90,1026313,28,20235,-72
2021-11-06 04:12:36,1999.90,999.90,3.50,99.90,1031337,28,20031,-72
2021-11-06 04:13:07,1999.90,999.90,3.50,99.90,1027656,28,20031,-72
2021-11-06 04:13:38,1999.90,999.90,3.50,99.90,1027600,28,20043,-72
2021-11-06 04:14:08,1999.90,999.90,3.50,99.90,1023763,28,20114,-72
2021-11-06 04:14:39,1999.90,999.90,3.40,99.90,1023744,28,20074,-73
2021-11-06 04:15:10,1999.90,999.90,3.40,99.90,1023580,29,20023,-72
2021-11-06 04:15:42,1999.90,999.90,3.40,99.90,1023959,28,20019,-72
2021-11-06 04:16:13,1999.90,999.90,3.40,99.90,1027549,28,20050,-72
2021-11-06 04:16:44,1999.90,999.90,3.40,99.90,1027744,28,20038,-72
2021-11-06 04:17:15,1999.90,999.90,3.40,99.90,1027516,28,20113,-72
2021-11-06 04:17:46,1999.90,999.90,3.40,99.90,1031557,28,20125,-72
2021-11-06 04:18:17,1999.90,999.90,3.40,99.90,1027562,28,20525,-72
2021-11-06 04:18:47,1999.90,999.90,3.40,99.90,1023754,28,20019,-72
2021-11-06 04:19:18,1999.90,999.90,3.40,99.90,1027848,28,20034,-72
2021-11-06 04:19:49,1999.90,999.90,3.40,99.90,1023392,29,20023,-72
2021-11-06 04:20:19,1999.90,999.90,3.40,99.90,1015779,29,20031,-72
2021-11-06 04:20:51,1999.90,999.90,3.30,99.90,1023843,28,20015,-71
2021-11-06 04:21:21,1999.90,999.90,3.30,99.90,1023779,28,20019,-72
2021-11-06 04:21:53,1999.90,999.90,3.30,99.90,1027889,28,20026,-72
2021-11-06 04:22:23,1999.90,999.90,3.30,99.90,1027604,28,20469,-71
2021-11-06 04:22:54,1999.90,999.90,3.30,99.90,1023718,28,20443,-72
2021-11-06 04:23:25,1999.90,999.90,3.30,99.90,1027675,28,20106,-72
2021-11-06 04:23:55,1999.90,999.90,3.30,99.90,1023694,28,20023,-71
2021-11-06 04:24:26,1999.90,999.90,3.20,99.90,1027954,28,20015,-73
2021-11-06 04:24:57,1999.90,999.90,3.30,99.90,1031515,28,20105,-71
2021-11-06 04:25:28,1999.90,999.90,3.20,99.90,1031605,28,20544,-72
2021-11-06 04:25:59,1999.90,999.90,3.20,99.90,1023392,29,20023,-72
2021-11-06 04:26:30,1999.90,999.90,3.20,99.90,1019614,29,20035,-74
2021-11-06 04:27:01,1999.90,999.90,3.20,99.90,1011926,29,20021,-72
2021-11-06 04:27:31,1999.90,999.90,3.20,99.90,1015228,29,20024,-72
2021-11-06 04:28:02,1999.90,999.90,3.20,99.90,1019821,29,20038,-73
2021-11-06 04:28:33,1999.90,999.90,3.10,99.90,1020055,28,20082,-72
2021-11-06 04:29:04,1999.90,999.90,3.20,99.90,1027555,28,20227,-72
2021-11-06 04:29:35,1999.90,999.90,3.20,99.90,1024037,28,20534,-72
2021-11-06 04:30:06,1999.90,999.90,3.20,99.90,1027861,28,20122,-73
2021-11-06 04:30:37,1999.90,999.90,3.20,99.90,1027628,28,20026,-72
2021-11-06 04:31:08,1999.90,999.90,3.20,99.90,1027927,28,20031,-74
2021-11-06 04:31:44,1999.90,999.90,3.10,99.90,1023521,29,20111,-73
2021-11-06 04:32:16,1999.90,999.90,3.10,99.90,1015289,29,20765,-72
2021-11-06 04:32:46,1999.90,999.90,3.10,99.90,1019605,29,20024,-73
2021-11-06 04:33:17,1999.90,999.90,3.10,99.90,1024442,28,20027,-72
2021-11-06 04:33:48,1999.90,999.90,3.10,99.90,1023776,28,20105,-72
2021-11-06 04:34:19,1999.90,999.90,3.10,99.90,1027420,28,20110,-72
2021-11-06 04:34:49,1999.90,999.90,3.10,99.90,1023823,28,20117,-72
2021-11-06 04:35:20,1999.90,999.90,3.10,99.90,1027865,28,20022,-72
2021-11-06 04:35:51,1999.90,999.90,3.10,99.90,1023539,29,20498,-72
2021-11-06 04:36:22,1999.90,999.90,3.10,99.90,1023646,28,20038,-72
2021-11-06 04:36:53,1999.90,999.90,3.10,99.90,1023591,29,20042,-72
2021-11-06 04:37:23,1999.90,999.90,3.00,99.90,1019397,28,20036,-72
2021-11-06 04:37:54,1999.90,999.90,3.00,99.90,1027434,28,20034,-72
2021-11-06 04:38:25,1999.90,999.90,3.10,99.90,1027561,28,20530,-73
2021-11-06 04:38:56,1999.90,999.90,3.10,99.90,1027729,28,20482,-72
2021-11-06 04:39:26,1999.90,999.90,3.00,99.90,1031658,28,20473,-72
2021-11-06 04:39:57,1999.90,999.90,3.00,99.90,1027509,28,20030,-73
2021-11-06 04:40:28,1999.90,999.90,3.00,99.90,1023471,28,20043,-72
2021-11-06 04:40:58,1999.90,999.90,3.00,99.90,1027668,28,20046,-72
2021-11-06 04:41:29,1999.90,999.90,3.00,99.90,1027579,28,20015,-72
2021-11-06 04:42:00,1999.90,999.90,3.00,99.90,1027865,28,20019,-72
2021-11-06 04:42:31,1999.90,999.90,3.10,99.90,1031684,28,20565,-72
2021-11-06 04:43:01,1999.90,999.90,3.00,99.90,1027758,28,20045,-72
2021-11-06 04:43:32,1999.90,999.90,2.90,99.90,1027479,28,20410,-72
2021-11-06 04:44:03,1999.90,999.90,2.90,99.90,1027716,28,20552,-72
2021-11-06 04:44:34,1999.90,999.90,3.00,99.90,1023744,28,20090,-72
2021-11-06 04:45:06,1999.90,999.90,2.90,99.90,1023847,28,20079,-72
2021-11-06 04:45:37,1999.90,999.90,2.90,99.90,1027590,28,20011,-72
2021-11-06 04:46:08,1999.90,999.90,2.90,99.90,1027582,28,20019,-73
2021-11-06 04:46:38,1999.90,999.90,2.90,99.90,1027868,28,20019,-72
2021-11-06 04:47:09,1999.90,999.90,2.90,99.90,1031261,28,20059,-73
2021-11-06 04:47:40,1999.90,999.90,2.90,99.90,1031330,28,20068,-72
2021-11-06 04:48:11,1999.90,999.90,2.90,99.90,1027772,28,20011,-73
2021-11-06 04:48:42,1999.90,999.90,2.90,99.90,1030985,28,20014,-72
2021-11-06 04:49:12,1999.90,999.90,2.90,99.90,1027631,28,20363,-71
2021-11-06 04:49:43,1999.90,999.90,2.90,99.90,1027719,28,20054,-72
2021-11-06 04:50:14,1999.90,999.90,2.90,99.90,1023520,28,20011,-72
2021-11-06 04:50:45,1999.90,999.90,2.90,99.90,1019621,29,20012,-72
2021-11-06 04:51:16,1999.90,999.90,2.90,99.90,1018555,29,20019,-72
2021-11-06 04:51:47,1999.90,999.90,2.80,99.90,1016121,29,20518,-72
2021-11-06 04:52:17,1999.90,999.90,2.80,99.90,1019862,29,20062,-72
2021-11-06 04:52:48,1999.90,999.90,2.90,99.90,1019875,29,20091,-72
2021-11-06 04:53:19,1999.90,999.90,2.90,99.90,1019621,29,20451,-72
2021-11-06 04:53:50,1999.90,999.90,2.90,99.90,1019785,29,20063,-73
2021-11-06 04:54:21,1999.90,999.90,2.90,99.90,1023858,28,20082,-72
2021-11-06 04:54:52,1999.90,999.90,2.80,99.90,1027838,28,20019,-71
2021-11-06 04:55:22,1999.90,999.90,2.80,99.90,1027632,28,20421,-72
2021-11-06 04:55:53,1999.90,999.90,2.90,99.90,1031560,28,20010,-72
2021-11-06 04:56:24,1999.90,999.90,2.80,99.90,1031634,28,20022,-73
2021-11-06 04:56:55,1999.90,999.90,2.80,99.90,1027708,28,20465,-71
2021-11-06 04:57:26,1999.90,999.90,2.80,99.90,1031060,28,20568,-72
2021-11-06 04:57:56,1999.90,999.90,2.80,99.90,1031364,28,20026,-72
2021-11-06 04:58:27,1999.90,999.90,2.80,99.90,1031649,28,20024,-72
2021-11-06 04:58:58,1999.90,999.90,2.80,99.90,1031568,28,20023,-72
2021-11-06 04:59:28,1999.90,999.90,2.90,99.90,1031045,28,20040,-72
2021-11-06 04:59:59,1999.90,999.90,2.90,99.90,1027455,28,20019,-72
2021-11-06 05:00:30,1999.90,999.90,2.90,99.90,1023452,28,20041,-72
2021-11-06 05:01:01,1999.90,999.90,2.90,99.90,1023486,29,20108,-72
2021-11-06 05:01:31,1999.90,999.90,3.00,99.90,1023550,29,20030,-72
2021-11-06 05:02:03,1999.90,999.90,3.00,99.90,1019734,29,20035,-72
2021-11-06 05:02:34,1999.90,999.90,3.00,99.90,1023377,29,20103,-72
2021-11-06 05:03:04,1999.90,999.90,3.00,99.90,1023789,28,20030,-73
2021-11-06 05:03:35,1999.90,999.90,3.10,99.90,1027475,28,20027,-72
2021-11-06 05:04:06,1999.90,999.90,3.00,99.90,1031626,28,20031,-72
2021-11-06 05:04:39,1999.90,999.90,3.10,99.90,1031516,28,20408,-72
2021-11-06 05:05:10,1999.90,999.90,3.10,99.90,1031608,28,20504,-72
2021-11-06 05:05:41,1999.90,999.90,3.10,99.90,1031002,28,20515,-72
2021-11-06 05:06:12,1999.90,999.90,3.10,99.90,1027478,28,20027,-72
2021-11-06 05:06:43,1999.90,999.90,3.10,99.90,1027618,28,20023,-72
2021-11-06 05:07:14,1999.90,999.90,3.10,99.90,1022959,29,20031,-72
2021-11-06 05:07:45,1999.90,999.90,3.10,99.90,1019409,29,20034,-72
2021-11-06 05:08:15,1999.90,999.90,3.10,99.90,1019604,29,20035,-71
2021-11-06 05:08:46,1999.90,999.90,3.10,99.90,1019349,29,20228,-72
2021-11-06 05:09:19,1999.90,999.90,3.10,99.90,1023259,28,20024,-72
2021-11-06 05:09:50,1999.90,999.90,3.10,99.90,1023669,28,20019,-72
2021-11-06 05:10:21,1999.90,999.90,3.10,99.90,1027837,28,20046,-72
2021-11-06 05:10:52,1999.90,999.90,3.10,99.90,1031013,28,20022,-72
2021-11-06 05:11:23,1999.90,999.90,3.10,99.90,1027844,28,20022,-72
2021-11-06 05:11:53,1999.90,999.90,3.10,99.90,1031325,28,20528,-75
2021-11-06 05:12:24,1999.90,999.90,3.10,99.90,1030534,28,20026,-72
2021-11-06 05:12:55,1999.90,999.90,3.10,99.90,1031482,28,20424,-73
2021-11-06 05:13:25,1999.90,999.90,3.00,99.90,1031527,28,20029,-72
2021-11-06 05:13:58,1999.90,999.90,3.10,99.90,1031585,28,20057,-72
2021-11-06 05:14:28,1999.90,999.90,3.10,99.90,1031010,28,20033,-72
2021-11-06 05:14:59,1999.90,999.90,3.10,99.90,1023563,29,20031,-72
2021-11-06 05:15:30,1999.90,999.90,3.10,99.90,1019925,29,20503,-73
2021-11-06 05:16:01,1999.90,999.90,3.10,99.90,1023802,28,20490,-72
2021-11-06 05:16:33,1999.90,999.90,3.00,99.90,1027498,28,20113,-72
2021-11-06 05:17:04,1999.90,999.90,3.00,99.90,1031882,28,20027,-72
2021-11-06 05:17:35,1999.90,999.90,3.00,99.90,1030833,28,20022,-72
2021-11-06 05:18:06,1999.90,999.90,3.00,99.90,1031477,28,20501,-72
2021-11-06 05:18:36,1999.90,999.90,3.00,99.90,1027510,28,20027,-72
2021-11-06 05:19:07,1999.90,999.90,3.00,99.90,1027060,28,20018,-73
2021-11-06 05:19:38,1999.90,999.90,3.00,99.90,1027074,28,20027,-72
2021-11-06 05:20:12,1999.90,999.90,3.00,99.90,1023641,28,20031,-72
2021-11-06 05:20:43,1999.90,999.90,2.90,99.90,1020002,29,20087,-72
2021-11-06 05:21:14,1999.90,999.90,3.00,99.90,1024135,28,20051,-72
2021-11-06 05:21:46,1999.90,999.90,2.90,99.90,1023467,29,20102,-72
2021-11-06 05:22:17,1999.90,999.90,3.00,99.90,1024302,28,20041,-72
2021-11-06 05:22:48,1999.90,999.90,3.00,99.90,1031580,28,20094,-74
2021-11-06 05:23:19,1999.90,999.90,3.00,99.90,1027966,28,20022,-72
2021-11-06 05:23:50,1999.90,999.90,3.00,99.90,1024149,28,20026,-72
2021-11-06 05:24:20,1999.90,999.90,3.00,99.90,1024192,29,20027,-72
2021-11-06 05:24:51,1999.90,999.90,3.00,99.90,1020530,29,20024,-72
2021-11-06 05:25:22,1999.90,999.90,3.00,99.90,1024399,28,20023,-72
2021-11-06 05:25:53,1999.90,999.90,3.10,99.90,1028130,28,20074,-72
2021-11-06 05:26:23,1999.90,999.90,3.10,99.90,1028474,28,20320,-72
2021-11-06 05:26:54,1999.90,999.90,3.10,99.90,1032335,28,20065,-72
2021-11-06 05:27:25,1999.90,999.90,3.10,99.90,1027484,28,20136,-73
2021-11-06 05:27:56,1999.90,999.90,3.10,99.90,1028125,28,20058,-72
2021-11-06 05:28:27,1999.90,999.90,3.10,99.90,1024238,29,20498,-72
2021-11-06 05:28:58,1999.90,999.90,3.10,99.90,1024687,28,20110,-72
2021-11-06 05:29:28,1999.90,999.90,3.10,99.90,1032248,28,20034,-72
2021-11-06 05:30:00,1999.90,999.90,3.10,99.90,1032231,28,20029,-72
2021-11-06 05:30:31,1999.90,999.90,3.10,99.90,1032125,28,20030,-72
2021-11-06 05:31:02,1999.90,999.90,3.10,99.90,1032322,28,20019,-72
2021-11-06 05:31:33,1999.90,999.90,3.10,99.90,1027767,28,20045,-72
2021-11-06 05:32:04,1999.90,999.90,3.10,99.90,1028421,28,20022,-72
2021-11-06 05:32:36,1999.90,999.90,3.10,99.90,1032201,28,20540,-72
2021-11-06 05:33:07,1999.90,999.90,3.10,99.90,1028578,28,20059,-72
2021-11-06 05:33:38,1999.90,999.90,3.20,99.90,1028224,28,20023,-72
2021-11-06 05:34:08,1999.90,999.90,3.20,99.90,1028040,28,20175,-72
2021-11-06 05:34:39,1999.90,999.90,3.20,99.90,1028317,28,20066,-72
2021-11-06 05:35:11,1999.90,999.90,3.20,99.90,1032332,28,20025,-72
2021-11-06 05:35:42,1999.90,999.90,3.20,99.90,1032172,28,20089,-72
2021-11-06 05:36:13,1999.90,999.90,3.20,99.90,1032167,28,20101,-72
2021-11-06 05:36:43,1999.90,999.90,3.20,99.90,1028106,28,20110,-72
2021-11-06 05:37:14,1999.90,999.90,3.20,99.90,1027868,28,20031,-72
2021-11-06 05:37:45,1999.90,999.90,3.20,99.90,1028098,28,20410,-72
2021-11-06 05:38:16,1999.90,999.90,3.20,99.90,1024141,28,20030,-72
2021-11-06 05:38:46,1999.90,999.90,3.20,99.90,1028181,28,20540,-72
2021-11-06 05:39:17,1999.90,999.90,3.20,99.90,1024330,28,20019,-72
2021-11-06 05:39:48,1999.90,999.90,3.30,99.90,1024297,28,20113,-72
2021-11-06 05:40:18,1999.90,999.90,3.30,99.90,1027931,28,20039,-73
2021-11-06 05:40:49,1999.90,999.90,3.30,99.90,1028498,28,20023,-72
2021-11-06 05:41:20,1999.90,999.90,3.30,99.90,1032200,28,20069,-72
2021-11-06 05:41:50,1999.90,999.90,3.30,99.90,1031890,28,20050,-72
2021-11-06 05:42:21,1999.90,999.90,3.30,99.90,1023841,29,20422,-73
2021-11-06 05:42:52,1999.90,999.90,3.30,99.90,1024229,29,20016,-72
2021-11-06 05:43:23,1999.90,999.90,3.30,99.90,1024329,28,20023,-71
2021-11-06 05:43:53,1999.90,999.90,3.30,99.90,1020388,28,20023,-72
2021-11-06 05:44:24,1999.90,999.90,3.30,99.90,1027972,28,20110,-72
2021-11-06 05:44:55,1999.90,999.90,3.30,99.90,1028276,28,20023,-74
2021-11-06 05:45:25,1999.90,999.90,3.30,99.90,1020427,28,20023,-72
2021-11-06 05:45:56,1999.90,999.90,3.40,99.90,1024195,28,20113,-72
2021-11-06 05:46:27,1999.90,999.90,3.30,99.90,1024106,29,20032,-73
2021-11-06 05:46:58,1999.90,999.90,3.30,99.90,1024482,28,20050,-71
2021-11-06 05:47:29,1999.90,999.90,3.30,99.90,1027401,28,20109,-72
2021-11-06 05:47:59,1999.90,999.90,3.30,99.90,1032241,28,20023,-72
2021-11-06 05:48:30,1999.90,999.90,3.40,99.90,1032044,28,20053,-72
2021-11-06 05:49:01,1999.90,999.90,3.40,99.90,1032198,28,20043,-72
2021-11-06 05:49:32,1999.90,999.90,3.40,99.90,1032371,28,20024,-73
2021-11-06 05:50:05,1999.90,999.90,3.40,99.90,1032541,28,20156,-72
2021-11-06 05:50:36,1999.90,999.90,3.40,99.90,1032280,28,20520,-72
2021-11-06 05:51:06,1999.90,999.90,3.40,99.90,1032455,28,20493,-72
2021-11-06 05:51:38,1999.90,999.90,3.40,99.90,1032302,28,20516,-72
2021-11-06 05:52:09,1999.90,999.90,3.40,99.90,1024130,29,20050,-72
2021-11-06 05:52:40,1999.90,999.90,3.40,99.90,1019593,29,20078,-72
2021-11-06 05:53:12,1999.90,999.90,3.40,99.90,1020612,29,20067,-72
2021-11-06 05:53:43,1999.90,999.90,3.40,99.90,1024420,28,20028,-71
2021-11-06 05:54:14,1999.90,999.90,3.40,99.90,1024501,28,20415,-73
2021-11-06 05:54:45,1999.90,999.90,3.40,99.90,1028431,28,20117,-72
2021-11-06 05:55:16,1999.90,999.90,3.40,99.90,1032082,28,20030,-73
2021-11-06 05:55:47,1999.90,999.90,3.40,99.90,1032214,28,20024,-72
2021-11-06 05:56:19,1999.90,999.90,3.40,99.90,1032036,28,20039,-72
2021-11-06 05:56:50,1999.90,999.90,3.40,99.90,1031961,28,20041,-73
2021-11-06 05:57:21,1999.90,999.90,3.40,99.90,1031572,28,20033,-76
2021-11-06 05:57:52,1999.90,999.90,3.40,99.90,1032195,28,20410,-73
2021-11-06 05:58:23,1999.90,999.90,3.40,99.90,1024314,28,20506,-72
2021-11-06 05:58:54,1999.90,999.90,3.40,99.90,1027989,28,20019,-72
2021-11-06 05:59:25,1999.90,999.90,3.40,99.90,1028221,28,20015,-72
2021-11-06 05:59:56,1999.90,999.90,3.40,99.90,1028566,28,20055,-72
2021-11-06 06:00:26,1999.90,999.90,3.40,99.90,1036113,28,20014,-73
2021-11-06 06:00:57,1999.90,999.90,3.40,99.90,1031905,28,20450,-72
2021-11-06 06:01:28,1999.90,999.90,3.40,99.90,1027981,28,20018,-73
2021-11-06 06:01:59,1999.90,999.90,3.40,99.90,1028059,28,20011,-72
2021-11-06 06:02:29,1999.90,999.90,3.40,99.90,1024065,29,20499,-72
2021-11-06 06:03:00,1999.90,999.90,3.50,99.90,1024047,28,20019,-72
2021-11-06 06:03:31,1999.90,999.90,3.50,99.90,1024013,28,20102,-72
2021-11-06 06:04:02,1999.90,999.90,3.40,99.90,1028310,28,20065,-73
2021-11-06 06:04:33,1999.90,999.90,3.50,99.90,1032434,28,20010,-72
2021-11-06 06:05:05,1999.90,999.90,3.50,99.90,1035815,28,20461,-72
2021-11-06 06:05:35,1999.90,999.90,3.50,99.90,1032297,28,20027,-72
2021-11-06 06:06:08,1999.90,999.90,3.40,99.90,1032382,28,20044,-73
2021-11-06 06:06:39,1999.90,999.90,3.50,99.90,1031927,28,20015,-71
2021-11-06 06:07:10,1999.90,999.90,3.40,99.90,1031648,28,20282,-72
2021-11-06 06:07:41,1999.90,999.90,3.50,99.90,1031802,28,20602,-73
2021-11-06 06:08:12,1999.90,999.90,3.40,99.90,1024304,28,20496,-73
2021-11-06 06:08:44,1999.90,999.90,3.40,99.90,1028054,28,20529,-72
2021-11-06 06:09:15,1999.90,999.90,3.40,99.90,1023977,28,20016,-72
2021-11-06 06:09:45,1999.90,999.90,3.30,99.90,1024540,28,20081,-72
2021-11-06 06:10:17,1999.90,999.90,3.40,99.90,1032026,28,20382,-73
2021-11-06 06:10:48,1999.90,999.90,3.40,99.90,1028415,28,20015,-72
2021-11-06 06:11:18,1999.90,999.90,3.40,99.90,1031889,28,20030,-72
2021-11-06 06:11:49,1999.90,999.90,3.40,99.90,1032118,28,20089,-72
2021-11-06 06:12:20,1999.90,999.90,3.40,99.90,1023011,28,20019,-72
2021-11-06 06:12:51,1999.90,999.90,3.50,99.90,1028168,28,20019,-74
2021-11-06 06:13:22,1999.90,999.90,3.40,99.90,1023856,28,20046,-72
2021-11-06 06:13:53,1999.90,999.90,3.40,99.90,1024289,28,20106,-73
2021-11-06 06:14:25,1999.90,999.90,3.50,99.90,1027791,28,20022,-72
2021-11-06 06:14:55,1999.90,999.90,3.50,99.90,1023923,28,20070,-72
2021-11-06 06:15:26,1999.90,999.90,3.50,99.90,1028026,28,20023,-72
2021-11-06 06:15:57,1999.90,999.90,3.50,99.90,1028071,28,20479,-73
2021-11-06 06:16:27,1999.90,999.90,3.60,99.90,1024016,28,20481,-72
2021-11-06 06:16:58,1999.90,999.90,3.50,99.90,1027987,28,20015,-72
2021-11-06 06:17:29,1999.90,999.90,3.50,99.90,1023488,29,20037,-73
2021-11-06 06:17:59,1999.90,999.90,3.60,99.90,1024098,28,20026,-72
2021-11-06 06:18:30,1999.90,999.90,3.60,99.90,1027872,28,20058,-72
2021-11-06 06:19:01,1999.90,999.90,3.60,99.90,1027839,28,20015,-73
2021-11-06 06:19:31,1999.90,999.90,3.60,99.90,1031709,28,20022,-72
2021-11-06 06:20:04,1999.90,999.90,3.60,99.90,1027988,28,20121,-72
2021-11-06 06:20:35,1999.90,999.90,3.60,99.90,1027851,28,20030,-72
2021-11-06 06:21:05,1999.90,999.90,3.60,99.90,1027986,28,20018,-72
2021-11-06 06:21:36,1999.90,999.90,3.60,99.90,1028092,28,20066,-72
2021-11-06 06:22:07,1999.90,999.90,3.60,99.90,1032024,28,20518,-72
2021-11-06 06:22:38,1999.90,999.90,3.60,99.90,1027961,28,20019,-72
2021-11-06 06:23:09,1999.90,999.90,3.60,99.90,1031930,28,20585,-72
2021-11-06 06:23:40,1999.90,999.90,3.60,99.90,1023867,29,20577,-72
2021-11-06 06:24:11,1999.90,999.90,3.60,99.90,1024406,28,20035,-72
2021-11-06 06:24:42,1999.90,999.90,3.60,99.90,1023467,29,20081,-72
2021-11-06 06:25:14,1999.90,999.90,3.60,99.90,1020501,28,20020,-72
2021-11-06 06:25:45,1999.90,999.90,3.60,99.90,1023917,29,20061,-72
2021-11-06 06:26:16,1999.90,999.90,3.60,99.90,1024473,28,20082,-72
2021-11-06 06:26:47,1999.90,999.90,3.60,99.90,1023907,29,20023,-72
2021-11-06 06:27:18,1999.90,999.90,3.70,99.90,1019923,28,20028,-72
2021-11-06 06:27:49,1999.90,999.90,3.70,99.90,1027708,28,20015,-72
2021-11-06 06:28:19,1999.90,999.90,3.70,99.90,1027975,28,20050,-72
2021-11-06 06:28:50,1999.90,999.90,3.70,99.90,1024100,28,20066,-72
2021-11-06 06:29:21,1999.90,999.90,3.70,99.90,1027735,28,20015,-72
2021-11-06 06:29:52,1999.90,999.90,3.70,99.90,1027797,28,20019,-73
2021-11-06 06:30:23,1999.90,999.90,3.70,99.90,1027915,28,20023,-72
2021-11-06 06:30:53,1999.90,999.90,3.70,99.90,1028145,28,20031,-72
2021-11-06 06:31:24,1999.90,999.90,3.70,99.90,1032053,28,20026,-72
2021-11-06 06:31:54,1999.90,999.90,3.70,99.90,1035400,28,20409,-74
2021-11-06 06:32:25,1999.90,999.90,3.70,99.90,1027948,28,20023,-75
2021-11-06 06:32:56,1999.90,999.90,3.70,99.90,1027554,28,20378,-73
2021-11-06 06:33:27,1999.90,999.90,3.80,99.90,1026822,28,20011,-71
2021-11-06 06:33:58,1999.90,999.90,3.70,99.90,1026528,28,20507,-73
2021-11-06 06:34:28,1999.90,999.90,3.70,99.90,1030422,28,20481,-74
2021-11-06 06:34:59,1999.90,999.90,3.70,99.90,1032457,28,20021,-72
2021-11-06 06:35:30,1999.90,999.90,3.80,99.90,1033259,28,20113,-73
2021-11-06 06:36:01,1999.90,999.90,3.80,99.90,1029336,28,20019,-71
2021-11-06 06:36:32,1999.90,999.90,3.70,99.90,1027914,28,20118,-72
2021-11-06 06:37:03,1999.90,999.90,3.70,99.90,1028962,28,20405,-72
2021-11-06 06:37:34,1999.90,999.90,3.70,99.90,1027733,28,20027,-72
2021-11-06 06:38:04,1999.90,999.90,3.70,99.90,1027883,28,20026,-72
2021-11-06 06:38:35,1999.90,999.90,3.70,99.90,1027872,28,20019,-72
2021-11-06 06:39:06,1999.90,999.90,3.70,99.90,1030392,28,20505,-72
2021-11-06 06:39:37,1999.90,999.90,3.70,99.90,1027893,28,20089,-72
2021-11-06 06:40:09,1999.90,999.90,3.80,99.90,1019858,29,20484,-72
2021-11-06 06:40:40,1999.90,999.90,3.80,99.90,1020214,29,20067,-72
2021-11-06 06:41:15,1999.90,999.90,3.80,99.90,1024373,28,20106,-72
2021-11-06 06:41:46,1999.90,999.90,3.80,99.90,1020734,29,20555,-72
2021-11-06 06:42:17,1999.90,999.90,3.80,99.90,1020595,29,20400,-72
2021-11-06 06:42:48,1999.90,999.90,3.80,99.90,1020718,29,20530,-72
2021-11-06 06:43:19,1999.90,999.90,3.70,99.90,1028077,28,20022,-72
2021-11-06 06:43:49,1999.90,999.90,3.70,99.90,1027896,28,20086,-72
2021-11-06 06:44:20,1999.90,999.90,3.70,99.90,1027644,28,20474,-72
2021-11-06 06:44:52,1999.90,999.90,3.80,99.90,1028053,28,20019,-72
2021-11-06 06:45:23,1999.90,999.90,3.80,99.90,1031982,28,20042,-73
2021-11-06 06:45:54,1999.90,999.90,3.80,99.90,1031876,28,20037,-72
2021-11-06 06:46:25,1999.90,999.90,3.70,99.90,1027752,28,20031,-72
2021-11-06 06:46:56,1999.90,999.90,3.70,99.90,1027868,28,20121,-71
2021-11-06 06:47:27,1999.90,999.90,3.70,99.90,1027455,28,20655,-72
2021-11-06 06:47:57,1999.90,999.90,3.70,99.90,1028077,28,20034,-72
2021-11-06 06:48:28,1999.90,999.90,3.70,99.90,1027554,28,20110,-72
2021-11-06 06:48:59,1999.90,999.90,3.70,99.90,1029238,28,20019,-72
2021-11-06 06:49:30,1999.90,999.90,3.60,99.90,1027796,28,20558,-74
2021-11-06 06:50:01,1999.90,999.90,3.60,99.90,1031801,28,20023,-72
2021-11-06 06:50:32,1999.90,999.90,3.60,99.90,1031590,28,20121,-72
2021-11-06 06:51:03,1999.90,999.90,3.60,99.90,1030072,28,20014,-74
2021-11-06 06:51:34,1999.90,999.90,3.60,99.90,1031827,28,20044,-72
2021-11-06 06:52:06,1999.90,999.90,3.60,99.90,1029417,28,20113,-71
2021-11-06 06:52:36,1999.90,999.90,3.60,99.90,1031843,28,20026,-72
2021-11-06 06:53:07,1999.90,999.90,3.50,99.90,1031808,28,20192,-72
2021-11-06 06:53:38,1999.90,999.90,3.50,99.90,1028159,28,20023,-72
2021-11-06 06:54:08,1999.90,999.90,3.50,99.90,1031837,28,20019,-72
2021-11-06 06:54:39,1999.90,999.90,3.50,99.90,1027664,28,20077,-74
2021-11-06 06:55:10,1999.90,999.90,3.50,99.90,1027995,28,20053,-72
2021-11-06 06:55:41,1999.90,999.90,3.60,99.90,1027842,28,20049,-72
2021-11-06 06:56:12,1999.90,999.90,3.60,99.90,1028122,28,20031,-72
2021-11-06 06:56:44,1999.90,999.90,3.50,99.90,1031358,28,20038,-72
2021-11-06 06:57:15,1999.90,999.90,3.60,99.90,1031781,28,20034,-72
2021-11-06 06:57:46,1999.90,999.90,3.50,99.90,1027695,28,20019,-72
2021-11-06 06:58:17,1999.90,999.90,3.50,99.90,1019923,29,20024,-72
2021-11-06 06:58:48,1999.90,999.90,3.60,99.90,1019753,29,20024,-73
2021-11-06 06:59:19,1999.90,999.90,3.50,99.90,1016214,29,20023,-72
2021-11-06 06:59:49,1999.90,999.90,3.60,99.90,1020301,28,20027,-72
2021-11-06 07:00:20,1999.90,999.90,3.60,99.90,1023780,28,20015,-72
2021-11-06 07:00:51,1999.90,999.90,3.70,99.90,1024024,28,20482,-72
2021-11-06 07:01:22,1999.90,999.90,3.60,99.90,1024075,29,20011,-73
2021-11-06 07:01:52,1999.90,999.90,3.60,99.90,1023880,28,20011,-72
2021-11-06 07:02:23,1999.90,999.90,3.60,99.90,1028068,28,20383,-72
2021-11-06 07:02:54,1999.90,999.90,3.70,99.90,1031557,28,20018,-72
2021-11-06 07:03:24,1999.90,999.90,3.70,99.90,1030820,28,20482,-72
2021-11-06 07:03:55,1999.90,999.90,3.70,99.90,1036619,28,20400,-72
2021-11-06 07:04:27,1999.90,999.90,3.70,99.90,1033835,28,20033,-72
2021-11-06 07:04:57,1999.90,999.90,3.70,99.90,1031114,28,20066,-72
2021-11-06 07:05:28,1999.90,999.90,3.60,99.90,1026364,28,20090,-72
2021-11-06 07:05:59,1999.90,999.90,3.60,99.90,1029911,28,20069,-72
2021-11-06 07:06:29,1999.90,999.90,3.70,99.90,1026342,28,20110,-72
2021-11-06 07:07:01,1999.90,999.90,3.70,99.90,1024986,28,20038,-72
2021-11-06 07:07:32,1999.90,999.90,3.70,99.90,1022950,28,20043,-72
2021-11-06 07:08:05,1999.90,999.90,3.80,99.90,1023940,29,20066,-72
2021-11-06 07:08:36,1999.90,999.90,3.80,99.90,1024666,28,20016,-72
2021-11-06 07:09:07,1999.90,999.90,3.70,99.90,1029012,28,20015,-72
2021-11-06 07:09:37,1999.90,999.90,3.70,99.90,1031736,28,20023,-72
2021-11-06 07:10:08,1999.90,999.90,3.80,99.90,1027479,28,20113,-72
2021-11-06 07:10:40,1999.90,999.90,3.80,99.90,1027728,28,20015,-72
2021-11-06 07:11:10,1999.90,999.90,3.80,99.90,1027934,28,20149,-72
2021-11-06 07:11:41,1999.90,999.90,3.80,99.90,1031855,28,20077,-72
2021-11-06 07:12:12,1999.90,999.90,3.80,99.90,1035060,28,20021,-72
2021-11-06 07:12:43,1999.90,999.90,3.80,99.90,1027729,28,20026,-72
2021-11-06 07:13:20,1999.90,999.90,3.80,99.90,1032002,28,20485,-72
2021-11-06 07:13:51,1999.90,999.90,3.80,99.90,1027717,28,20027,-72
2021-11-06 07:14:22,1999.90,999.90,3.80,99.90,1025793,28,20034,-72
2021-11-06 07:14:53,1999.90,999.90,3.80,99.90,1031866,28,20022,-72
2021-11-06 07:15:24,1999.90,999.90,3.80,99.90,1028042,28,20046,-72
2021-11-06 07:15:55,1999.90,999.90,3.80,99.90,1028162,28,20081,-72
2021-11-06 07:16:26,1999.90,999.90,3.80,99.90,1027477,28,20023,-72
2021-11-06 07:16:56,1999.90,999.90,3.80,99.90,1023851,29,20062,-72
2021-11-06 07:17:27,1999.90,999.90,3.80,99.90,1025229,28,20058,-72
2021-11-06 07:17:58,1999.90,999.90,3.80,99.90,1024001,28,20023,-72
2021-11-06 07:18:29,1999.90,999.90,3.80,99.90,1023866,28,20042,-72
2021-11-06 07:18:59,1999.90,999.90,3.80,99.90,1027444,28,20177,-72
2021-11-06 07:19:30,1999.90,999.90,3.90,99.90,1027757,28,20478,-72
2021-11-06 07:20:01,1999.90,999.90,3.80,99.90,1031639,28,20081,-72
2021-11-06 07:20:31,1999.90,999.90,3.90,99.90,1031712,28,20363,-72
2021-11-06 07:21:02,1999.90,999.90,3.90,99.90,1031748,28,20081,-72
2021-11-06 07:21:33,1999.90,999.90,4.00,99.90,1031662,28,20019,-72
2021-11-06 07:22:05,1999.90,999.90,4.00,99.90,1031907,28,20533,-72
2021-11-06 07:22:37,1999.90,999.90,4.00,99.90,1031603,28,20108,-72
2021-11-06 07:23:08,1999.90,999.90,4.00,99.90,1031913,28,20023,-72
2021-11-06 07:23:39,1999.90,999.90,4.00,99.90,1032915,28,20026,-72
2021-11-06 07:24:10,1999.90,999.90,4.00,99.90,1028156,28,20038,-72
2021-11-06 07:24:41,1999.90,999.90,4.10,99.90,1023559,29,20023,-73
2021-11-06 07:25:12,1999.90,999.90,4.10,99.90,1023815,29,20019,-72
2021-11-06 07:25:43,1999.90,999.90,4.10,99.90,1024274,28,20024,-72
2021-11-06 07:26:13,1999.90,999.90,4.10,99.90,1032155,28,20027,-72
2021-11-06 07:26:44,1999.90,999.90,4.10,99.90,1036166,28,20029,-72
2021-11-06 07:27:15,1999.90,999.90,4.10,99.90,1035223,28,20560,-72
2021-11-06 07:27:45,1999.90,999.90,4.10,99.90,1035562,28,20025,-72
2021-11-06 07:28:16,1999.90,999.90,4.10,99.90,1027829,28,20061,-72
2021-11-06 07:28:47,1999.90,999.90,4.10,99.90,1027466,28,20023,-72
2021-11-06 07:29:18,1999.90,999.90,4.10,99.90,1023475,29,20043,-72
2021-11-06 07:29:48,1999.90,999.90,4.20,99.90,1023345,28,20027,-72
2021-11-06 07:30:21,1999.90,999.90,4.20,99.90,1027453,28,20085,-72
2021-11-06 07:30:51,1999.90,999.90,4.20,99.90,1024415,28,20016,-73
2021-11-06 07:31:22,1999.90,999.90,4.20,99.90,1023082,29,20019,-72
2021-11-06 07:31:53,1999.90,999.90,4.20,99.90,1019495,29,20491,-72
2021-11-06 07:32:24,1999.90,999.90,4.30,99.90,1015899,29,20031,-72
2021-11-06 07:32:55,1999.90,999.90,4.30,99.90,1016123,29,20164,-72
2021-11-06 07:33:26,1999.90,999.90,4.30,99.90,1019829,29,20020,-72
2021-11-06 07:33:56,1999.90,999.90,4.30,99.90,1019592,29,20019,-72
2021-11-06 07:34:27,1999.90,999.90,4.30,99.90,1019893,29,20110,-72
2021-11-06 07:34:58,1999.90,999.90,4.30,99.90,1023854,28,20150,-73
2021-11-06 07:35:29,1999.90,999.90,4.30,99.90,1023747,28,20024,-72
2021-11-06 07:35:59,1999.90,999.90,4.30,99.90,1027551,28,20498,-72
2021-11-06 07:36:30,1999.90,999.90,4.40,99.90,1031258,28,20068,-72
2021-11-06 07:37:01,1999.90,999.90,4.40,99.90,1031366,28,20385,-72
2021-11-06 07:37:33,1999.90,999.90,4.40,99.90,1029659,28,20150,-73
2021-11-06 07:38:04,1999.90,999.90,4.40,99.90,1031624,28,20429,-72
2021-11-06 07:38:35,1999.90,999.90,4.30,99.90,1027526,28,20509,-72
2021-11-06 07:39:06,1999.90,999.90,4.40,99.90,1028019,28,20023,-72
2021-11-06 07:39:36,1999.90,999.90,4.30,99.90,1031701,28,20022,-72
2021-11-06 07:40:09,1999.90,999.90,4.30,99.90,1031401,28,20069,-73
2021-11-06 07:40:41,1999.90,999.90,4.40,99.90,1032532,28,20076,-72
2021-11-06 07:41:12,1999.90,999.90,4.40,99.90,1032670,28,20022,-72
2021-11-06 07:41:43,1999.90,999.90,4.40,99.90,1031464,28,20033,-72
2021-11-06 07:42:14,1999.90,999.90,4.40,99.90,1031363,28,20022,-72
2021-11-06 07:42:46,1999.90,999.90,4.40,99.90,1027817,28,20034,-72
2021-11-06 07:43:17,1999.90,999.90,4.40,99.90,1031167,28,20041,-72
2021-11-06 07:43:48,1999.90,999.90,4.40,99.90,1027652,28,20023,-72
2021-11-06 07:44:20,1999.90,999.90,4.40,99.90,1027814,28,20014,-72
2021-11-06 07:44:51,1999.90,999.90,4.50,99.90,1027440,28,20121,-72
2021-11-06 07:45:21,1999.90,999.90,4.40,99.90,1027582,28,20019,-72
2021-11-06 07:45:52,1999.90,999.90,4.50,99.90,1023365,28,20391,-72
2021-11-06 07:46:23,1999.90,999.90,4.50,99.90,1019230,29,20479,-73
2021-11-06 07:46:54,1999.90,999.90,4.50,99.90,1023733,28,20471,-73
2021-11-06 07:47:24,1999.90,999.90,4.60,99.90,1026736,28,20510,-72
2021-11-06 07:47:55,1999.90,999.90,4.60,99.90,1031708,28,20371,-72
2021-11-06 07:48:25,1999.90,999.90,4.60,99.90,1031697,28,20027,-72
2021-11-06 07:48:56,1999.90,999.90,4.70,99.90,1031382,28,20014,-72
2021-11-06 07:49:27,1999.90,999.90,4.60,99.90,1027482,28,20034,-73
2021-11-06 07:49:58,1999.90,999.90,4.70,99.90,1027532,28,20018,-72
2021-11-06 07:50:28,1999.90,999.90,4.60,99.90,1027486,28,20046,-72
2021-11-06 07:51:00,1999.90,999.90,4.60,99.90,1027482,28,20114,-72
2021-11-06 07:51:31,1999.90,999.90,4.50,99.90,1031592,28,20382,-72
2021-11-06 07:52:01,1999.90,999.90,4.60,99.90,1029121,28,20506,-72
2021-11-06 07:52:32,1999.90,999.90,4.60,99.90,1031618,28,20023,-72
2021-11-06 07:53:03,1999.90,999.90,4.60,99.90,1035467,28,20412,-72
2021-11-06 07:53:34,1999.90,999.90,4.60,99.90,1027406,28,20018,-72
2021-11-06 07:54:04,1999.90,999.90,4.60,99.90,1023642,29,20051,-72
2021-11-06 07:54:35,1999.90,999.90,4.60,99.90,1023453,29,20041,-72
2021-11-06 07:55:06,1999.90,999.90,4.60,99.90,1023963,28,20075,-72
2021-11-06 07:55:38,1999.90,999.90,4.70,99.90,1027760,28,20483,-72
2021-11-06 07:56:08,1999.90,999.90,4.70,99.90,1031658,28,20018,-72
2021-11-06 07:56:39,1999.90,999.90,4.70,99.90,1031346,28,20022,-72
2021-11-06 07:57:10,1999.90,999.90,4.70,99.90,1027301,28,20023,-72
2021-11-06 07:57:41,1999.90,999.90,4.70,99.90,1024637,28,20034,-72
2021-11-06 07:58:14,1999.90,999.90,4.70,99.90,1027305,28,20049,-72
2021-11-06 07:58:44,1999.90,999.90,4.70,99.90,1027780,28,20030,-72
2021-11-06 07:59:15,1999.90,999.90,4.70,99.90,1031575,28,20113,-72
2021-11-06 07:59:46,1999.90,999.90,4.70,99.90,1031900,28,20030,-72
2021-11-06 08:00:18,1999.90,999.90,4.70,99.90,1027345,28,20077,-72
2021-11-06 08:00:49,1999.90,999.90,4.70,99.90,1027291,28,20074,-72
2021-11-06 08:01:20,1999.90,999.90,4.80,99.90,1027568,28,20015,-72
2021-11-06 08:01:52,1999.90,999.90,4.80,99.90,1024356,28,20312,-72
2021-11-06 08:02:23,1999.90,999.90,4.70,99.90,1027565,28,20513,-72
2021-11-06 08:02:53,1999.90,999.90,4.80,99.90,1027517,28,20482,-72
2021-11-06 08:03:24,1999.90,999.90,4.70,99.90,1023901,28,20479,-72
2021-11-06 08:03:55,1999.90,999.90,4.70,99.90,1027738,28,20019,-72
2021-11-06 08:04:26,1999.90,999.90,4.80,99.90,1031599,28,20109,-72
2021-11-06 08:04:56,1999.90,999.90,4.80,99.90,1031485,28,20081,-72
2021-11-06 08:05:27,1999.90,999.90,4.90,99.90,1031605,28,20023,-73
2021-11-06 08:05:58,1999.90,999.90,4.80,99.90,1027377,28,20545,-72
2021-11-06 08:06:28,1999.90,999.90,4.80,99.90,1019525,29,20027,-72
2021-11-06 08:06:59,1999.90,999.90,4.80,99.90,1015690,29,20407,-72
2021-11-06 08:07:30,1999.90,999.90,4.90,99.90,1015093,29,20095,-72
2021-11-06 08:08:02,1999.90,999.90,4.90,99.90,1017586,28,20024,-72
2021-11-06 08:08:33,1999.90,999.90,4.90,99.90,1027441,28,20030,-73
2021-11-06 08:09:05,1999.90,999.90,5.00,99.90,1031475,28,20023,-73
2021-11-06 08:09:35,1999.90,999.90,5.00,99.90,1031589,28,20073,-72
2021-11-06 08:10:08,1999.90,999.90,5.00,99.90,1027679,28,20074,-73
2021-11-06 08:10:38,1999.90,999.90,5.00,99.90,1023304,29,20027,-73
2021-11-06 08:11:09,1999.90,999.90,5.00,99.90,1023814,28,20031,-72
2021-11-06 08:11:40,1999.90,999.90,5.10,99.90,1023392,28,20020,-73
2021-11-06 08:12:11,1999.90,999.90,5.00,99.90,1018748,29,20757,-72
2021-11-06 08:12:42,1999.90,999.90,5.00,99.90,1023571,28,20474,-72
2021-11-06 08:13:13,1999.90,999.90,5.00,99.90,1023758,28,20026,-72
2021-11-06 08:13:44,1999.90,999.90,5.00,99.90,1023535,29,20126,-73
2021-11-06 08:14:14,1999.90,999.90,5.00,99.90,1023524,28,20502,-72
2021-11-06 08:14:45,1999.90,999.90,5.00,99.90,1024157,28,20110,-72
2021-11-06 08:15:16,1999.90,999.90,5.00,99.90,1028632,28,20023,-72
2021-11-06 08:15:47,1999.90,999.90,5.00,99.90,1031379,28,20117,-72
2021-11-06 08:16:18,1999.90,999.90,5.00,99.90,1027219,28,20021,-72
2021-11-06 08:16:51,1999.90,999.90,5.00,99.90,1027398,28,20422,-72
2021-11-06 08:17:21,1999.90,999.90,5.00,99.90,1024399,28,20062,-73
2021-11-06 08:17:53,1999.90,999.90,5.00,99.90,1027956,28,20047,-71
2021-11-06 08:18:24,1999.90,999.90,4.90,99.90,1027994,28,20105,-72
2021-11-06 08:18:55,1999.90,999.90,4.90,99.90,1027534,28,20023,-72
2021-11-06 08:19:26,1999.90,999.90,4.90,99.90,1027260,28,20037,-72
2021-11-06 08:19:57,1999.90,999.90,5.00,99.90,1027551,28,20019,-73
2021-11-06 08:20:27,1999.90,999.90,5.00,99.90,1023651,28,20022,-73
2021-11-06 08:20:58,1999.90,999.90,4.90,99.90,1027477,28,20500,-73
2021-11-06 08:21:29,1999.90,999.90,4.90,99.90,1027706,28,20513,-72
2021-11-06 08:22:00,1999.90,999.90,5.00,99.90,1031445,28,20405,-73
2021-11-06 08:22:30,1999.90,999.90,5.00,99.90,1031850,28,20073,-72
2021-11-06 08:23:02,1999.90,999.90,5.00,99.90,1031856,28,20385,-72
2021-11-06 08:23:32,1999.90,999.90,4.90,99.90,1031651,28,20011,-72
2021-11-06 08:24:03,1999.90,999.90,4.90,99.90,1031988,28,20014,-71
2021-11-06 08:24:34,1999.90,999.90,4.90,99.90,1031426,28,20488,-71
2021-11-06 08:25:08,1999.90,999.90,4.90,99.90,1027536,28,20019,-71
2021-11-06 08:25:39,1999.90,999.90,4.90,99.90,1027500,28,20015,-71
2021-11-06 08:26:11,1999.90,999.90,5.00,99.90,1028287,28,20015,-71
2021-11-06 08:26:42,1999.90,999.90,5.00,99.90,1031390,28,20027,-72
2021-11-06 08:27:13,1999.90,999.90,5.00,99.90,1027248,28,20018,-71
2021-11-06 08:27:46,1999.90,999.90,5.00,99.90,1027851,28,20018,-71
2021-11-06 08:28:18,1999.90,999.90,5.00,99.90,1031742,28,20014,-71
2021-11-06 08:28:49,1999.90,999.90,5.00,99.90,1028185,28,20015,-72
2021-11-06 08:29:19,1999.90,999.90,5.00,99.90,1031726,28,20014,-71
2021-11-06 08:29:50,1999.90,999.90,5.10,99.90,1031205,28,20097,-71
2021-11-06 08:30:24,1999.90,999.90,5.10,99.90,1031613,28,20010,-71
2021-11-06 08:30:55,1999.90,999.90,5.10,99.90,1031580,28,20205,-72
2021-11-06 08:31:26,1999.90,999.90,5.10,99.90,1031721,28,20382,-71
2021-11-06 08:31:58,1999.90,999.90,5.10,99.90,1027319,28,20105,-71
2021-11-06 08:32:29,1999.90,999.90,5.10,99.90,1023689,29,20087,-71
2021-11-06 08:33:01,1999.90,999.90,5.10,99.90,1019607,29,20023,-70
2021-11-06 08:33:32,1999.90,999.90,5.10,99.90,1020874,28,20020,-71
2021-11-06 08:34:03,1999.90,999.90,5.10,99.90,1027406,28,20015,-72
2021-11-06 08:34:34,1999.90,999.90,5.20,99.90,1024230,28,20105,-71
2021-11-06 08:35:06,1999.90,999.90,5.20,99.90,1024056,28,20019,-71
2021-11-06 08:35:39,1999.90,999.90,5.20,99.90,1023516,28,20022,-71
2021-11-06 08:36:09,1999.90,999.90,5.20,99.90,1024164,28,20026,-71
2021-11-06 08:36:40,1999.90,999.90,5.20,99.90,1023948,28,20022,-71
2021-11-06 08:37:11,1999.90,999.90,5.30,99.90,1027666,28,20062,-71
2021-11-06 08:37:42,1999.90,999.90,5.30,99.90,1027301,28,20019,-71
2021-11-06 08:38:13,1999.90,999.90,5.30,99.90,1022688,28,20542,-71
2021-11-06 08:38:43,1999.90,999.90,5.20,99.90,1027603,28,20462,-71
2021-11-06 08:39:17,1999.90,999.90,5.30,99.90,1023594,28,20015,-71
2021-11-06 08:39:48,1999.90,999.90,5.20,99.90,1023533,28,20011,-71
2021-11-06 08:40:19,1999.90,999.90,5.20,99.90,1019259,29,20028,-72
2021-11-06 08:40:50,1999.90,999.90,5.10,99.90,1020344,29,20153,-71
2021-11-06 08:41:21,1999.90,999.90,5.10,99.90,1024093,28,20008,-71
2021-11-06 08:41:54,1999.90,999.90,5.10,99.90,1031565,28,20042,-71
2021-11-06 08:42:25,1999.90,999.90,5.10,99.90,1031391,28,20422,-71
2021-11-06 08:42:56,1999.90,999.90,5.10,99.90,1032673,28,20478,-72
2021-11-06 08:43:27,1999.90,999.90,5.10,99.90,1035795,28,20022,-71
2021-11-06 08:43:58,1999.90,999.90,5.10,99.90,1030845,28,20015,-71
2021-11-06 08:44:29,1999.90,999.90,5.10,99.90,1031384,28,20018,-71
2021-11-06 08:45:01,1999.90,999.90,5.20,99.90,1027699,28,20015,-71
2021-11-06 08:45:32,1999.90,999.90,5.30,99.90,1024148,28,20558,-71
2021-11-06 08:46:05,1999.90,999.90,5.30,99.90,1023601,28,20178,-71
2021-11-06 08:46:35,1999.90,999.90,5.20,99.90,1020072,29,20499,-71
2021-11-06 08:47:06,1999.90,999.90,5.20,99.90,1023473,29,20478,-71
2021-11-06 08:47:38,1999.90,999.90,5.20,99.90,1023801,28,20024,-71
2021-11-06 08:48:09,1999.90,999.90,5.30,99.90,1034980,28,20462,-70
2021-11-06 08:48:39,1999.90,999.90,5.20,99.90,1023453,28,20466,-72
2021-11-06 08:49:11,1999.90,999.90,5.30,99.90,1023049,28,20106,-71
2021-11-06 08:49:43,1999.90,999.90,5.30,99.90,1027656,28,20015,-71
2021-11-06 08:50:19,1999.90,999.90,5.30,99.90,1023461,28,20020,-71
2021-11-06 08:50:50,1999.90,999.90,5.30,99.90,1028715,28,20090,-71
2021-11-06 08:51:20,1999.90,999.90,5.30,99.90,1031656,28,20019,-71
2021-11-06 08:51:53,1999.90,999.90,5.30,99.90,1028382,28,20077,-71
2021-11-06 08:52:24,1999.90,999.90,5.30,99.90,1031509,28,20087,-71
2021-11-06 08:52:56,1999.90,999.90,5.30,99.90,1023537,29,20040,-71
2021-11-06 08:53:26,1999.90,999.90,5.40,99.90,1024082,28,20023,-70
2021-11-06 08:53:58,1999.90,999.90,5.40,99.90,1023775,29,20039,-71
2021-11-06 08:54:29,1999.90,999.90,5.40,99.90,1020354,28,20034,-72
2021-11-06 08:55:00,1999.90,999.90,5.40,99.90,1023429,29,20114,-71
2021-11-06 08:55:31,1999.90,999.90,5.40,99.90,1020028,29,20111,-71
2021-11-06 08:56:02,1999.90,999.90,5.40,99.90,1023558,29,20023,-71
2021-11-06 08:56:34,1999.90,999.90,5.50,99.90,1019822,29,20103,-71
2021-11-06 08:57:06,1999.90,999.90,5.60,99.90,1023805,28,20075,-71
2021-11-06 08:57:39,1999.90,999.90,5.60,99.90,1026986,28,20546,-72
2021-11-06 08:58:10,1999.90,999.90,5.60,99.90,1028283,28,20386,-71
2021-11-06 08:58:40,1999.90,999.90,5.60,99.90,1032317,28,20500,-71
2021-11-06 08:59:13,1999.90,999.90,5.60,99.90,1032395,28,20156,-72
2021-11-06 08:59:45,1999.90,999.90,5.60,99.90,1032384,28,20015,-72
2021-11-06 09:00:25,1999.90,999.90,5.70,99.90,1032235,28,20033,-72
2021-11-06 09:00:56,1999.90,999.90,5.70,99.90,1028169,28,20493,-71
2021-11-06 09:01:27,1999.90,999.90,5.60,99.90,1025897,28,20030,-71
2021-11-06 09:01:58,1999.90,999.90,5.60,99.90,1028296,28,20035,-72
2021-11-06 09:02:29,1999.90,999.90,5.60,99.90,1028629,28,20077,-71
2021-11-06 09:03:02,1999.90,999.90,5.60,99.90,1032252,28,20393,-71
2021-11-06 09:03:33,1999.90,999.90,5.60,99.90,1035848,28,20477,-71
2021-11-06 09:04:04,1999.90,999.90,5.70,99.90,1032911,28,20023,-72
2021-11-06 09:04:35,1999.90,999.90,5.70,99.90,1028279,28,20023,-71
2021-11-06 09:05:08,1999.90,999.90,5.80,99.90,1024095,28,20541,-71
2021-11-06 09:05:40,1999.90,999.90,5.80,99.90,1020346,29,20091,-71
2021-11-06 09:06:10,1999.90,999.90,5.80,99.90,1021596,28,20091,-71
2021-11-06 09:06:41,1999.90,999.90,5.90,99.90,1024935,28,20027,-72
2021-11-06 09:07:12,1999.90,999.90,6.00,99.90,1028061,28,20077,-71
2021-11-06 09:07:43,1999.90,999.90,6.00,99.90,1032162,28,20390,-72
2021-11-06 09:08:14,1999.90,999.90,6.00,99.90,1032812,28,20022,-71
2021-11-06 09:08:46,1999.90,999.90,6.00,99.90,1036045,28,20152,-71
2021-11-06 09:09:17,1999.90,999.90,6.00,99.90,1028168,28,20015,-71
2021-11-06 09:09:48,1999.90,999.90,6.00,99.90,1024289,28,20023,-71
2021-11-06 09:10:19,1999.90,999.90,6.00,99.90,1020284,29,20035,-71
2021-11-06 09:10:50,1999.90,999.90,6.00,99.90,1017062,29,20506,-72
2021-11-06 09:11:21,1999.90,999.90,6.10,99.90,1024411,28,20478,-71
2021-11-06 09:11:54,1999.90,999.90,6.10,99.90,1028621,28,20478,-71
2021-11-06 09:12:24,1999.90,999.90,6.10,99.90,1027087,28,20030,-72
2021-11-06 09:12:55,1999.90,999.90,6.20,99.90,1024710,28,20031,-72
2021-11-06 09:13:26,1999.90,999.90,6.20,99.90,1028255,28,20509,-71
2021-11-06 09:13:57,1999.90,999.90,6.30,99.90,1028544,28,20079,-71
2021-11-06 09:14:28,1999.90,999.90,6.40,99.90,1027882,28,20022,-71
2021-11-06 09:14:59,1999.90,999.90,6.50,99.90,1030002,28,20052,-72
2021-11-06 09:15:29,1999.90,999.90,6.50,99.90,1028218,28,20031,-72
2021-11-06 09:16:03,1999.90,999.90,6.60,99.90,1024354,28,20047,-71
2021-11-06 09:16:34,1999.90,999.90,6.60,99.90,1028608,28,20482,-71
2021-11-06 09:17:04,1999.90,999.90,6.70,99.90,1028051,28,20023,-71
2021-11-06 09:17:35,1999.90,999.90,6.70,99.90,1024110,28,20074,-71
2021-11-06 09:18:06,1999.90,999.90,6.70,99.90,1028167,28,20023,-71
2021-11-06 09:18:38,1999.90,999.90,6.80,99.90,1024179,28,20023,-71
2021-11-06 09:19:09,1999.90,999.90,6.90,99.90,1032004,28,20026,-71
2021-11-06 09:19:40,1999.90,999.90,7.00,99.90,1031475,28,20062,-72
2021-11-06 09:20:12,1999.90,999.90,7.10,99.90,1024106,29,20054,-72
2021-11-06 09:20:42,1999.90,999.90,7.10,99.90,1015945,29,20420,-72
2021-11-06 09:21:15,1999.90,999.90,7.20,99.90,1016730,29,20469,-71
2021-11-06 09:21:46,1999.90,999.90,7.20,99.90,1021464,28,20387,-71
2021-11-06 09:22:18,1999.90,999.90,7.20,99.90,1029240,28,20015,-71
2021-11-06 09:22:51,1999.90,999.90,7.20,99.90,1032032,28,20019,-71
2021-11-06 09:23:22,1999.90,999.90,7.20,99.90,1027686,28,20034,-72
2021-11-06 09:23:54,1999.90,999.90,7.20,99.90,1024239,29,20075,-71
2021-11-06 09:24:25,1999.90,999.90,7.20,99.90,1028119,28,20102,-71
2021-11-06 09:24:55,1999.90,999.90,7.10,99.90,1028387,28,20030,-72
2021-11-06 09:25:26,1999.90,999.90,7.10,99.90,1029335,28,20021,-71
2021-11-06 09:25:57,1999.90,999.90,7.00,99.90,1027693,28,20015,-71
2021-11-06 09:26:33,1999.90,999.90,6.90,99.90,1020597,29,20020,-72
2021-11-06 09:27:04,1999.90,999.90,6.90,99.90,1019669,29,20012,-71
2021-11-06 09:27:36,1999.90,999.90,6.90,99.90,1020362,28,20058,-71
2021-11-06 09:28:07,1999.90,999.90,6.90,99.90,1021514,29,20024,-71
2021-11-06 09:28:40,1999.90,999.90,6.80,99.90,1024548,28,20015,-71
2021-11-06 09:29:13,1999.90,999.90,6.80,99.90,1028946,28,20102,-71
2021-11-06 09:29:45,1999.90,999.90,6.70,99.90,1028801,28,20069,-71
2021-11-06 09:30:16,1999.90,999.90,6.70,99.90,1031819,28,20027,-71
2021-11-06 09:30:47,1999.90,999.90,6.70,99.90,1029528,28,20025,-71
2021-11-06 09:31:18,1999.90,999.90,6.60,99.90,1028520,28,20326,-72
2021-11-06 09:31:49,1999.90,999.90,6.60,99.90,1032015,28,20050,-71
2021-11-06 09:32:21,1999.90,999.90,6.60,99.90,1032235,28,20022,-71
2021-11-06 09:32:52,1999.90,999.90,6.60,99.90,1032486,28,20023,-71
2021-11-06 09:33:22,1999.90,999.90,6.50,99.90,1032058,28,20021,-71
2021-11-06 09:33:53,1999.90,999.90,6.50,99.90,1028022,28,20490,-72
2021-11-06 09:34:24,1999.90,999.90,6.50,99.90,1028104,28,20537,-71
2021-11-06 09:34:55,1999.90,999.90,6.50,99.90,1028431,28,20178,-71
2021-11-06 09:35:25,1999.90,999.90,6.50,99.90,1032176,28,20022,-71
2021-11-06 09:35:56,1999.90,999.90,6.50,99.90,1031860,28,20045,-72
2021-11-06 09:36:27,1999.90,999.90,6.50,99.90,1032575,28,20023,-72
2021-11-06 09:36:57,1999.90,999.90,6.50,99.90,1031937,28,20014,-71
2021-11-06 09:37:28,1999.90,999.90,6.50,99.90,1027428,28,20081,-72
2021-11-06 09:37:59,1999.90,999.90,6.60,99.90,1019858,29,20024,-71
2021-11-06 09:38:30,1999.90,999.90,6.60,99.90,1020292,29,20035,-71
2021-11-06 09:39:03,1999.90,999.90,6.60,99.90,1024218,28,20026,-72
2021-11-06 09:39:34,1999.90,999.90,6.70,99.90,1020437,29,20461,-71
2021-11-06 09:40:08,1999.90,999.90,6.80,99.90,1023909,28,20015,-72
2021-11-06 09:40:39,1999.90,999.90,6.80,99.90,1024683,28,20050,-71
2021-11-06 09:41:10,1999.90,999.90,6.80,99.90,1028707,28,20062,-71
2021-11-06 09:41:41,1999.90,999.90,6.90,99.90,1028008,28,20020,-71
2021-11-06 09:42:12,1999.90,999.90,6.80,99.90,1027999,28,20091,-71
2021-11-06 09:42:43,1999.90,999.90,6.90,99.90,1028102,28,20445,-71
2021-11-06 09:43:16,1999.90,999.90,6.80,99.90,1029371,28,20462,-71
2021-11-06 09:43:48,1999.90,999.90,6.70,99.90,1025505,28,20027,-72
2021-11-06 09:44:19,1999.90,999.90,6.70,99.90,1023824,29,20019,-71
2021-11-06 09:44:50,1999.90,999.90,6.70,99.90,1024067,29,20031,-71
2021-11-06 09:45:21,1999.90,999.90,6.70,99.90,1024997,28,20018,-71
2021-11-06 09:45:54,1999.90,999.90,6.80,99.90,1032150,28,20195,-71
2021-11-06 09:46:25,1999.90,999.90,6.80,99.90,1032070,28,20351,-71
2021-11-06 09:46:58,1999.90,999.90,6.70,99.90,1028014,28,20071,-71
2021-11-06 09:47:29,1999.90,999.90,6.70,99.90,1027204,28,20561,-71
2021-11-06 09:47:59,1999.90,999.90,6.70,99.90,1020714,29,20115,-71
2021-11-06 09:48:31,1999.90,999.90,6.60,99.90,1024358,28,20025,-71
2021-11-06 09:49:02,1999.90,999.90,6.60,99.90,1028174,28,20479,-72
2021-11-06 09:49:33,1999.90,999.90,6.60,99.90,1028058,28,20475,-72
2021-11-06 09:50:05,1999.90,999.90,6.50,99.90,1028612,28,20110,-71
2021-11-06 09:50:36,1999.90,999.90,6.50,99.90,1027451,28,20019,-71
2021-11-06 09:51:07,1999.90,999.90,6.50,99.90,1028361,28,20047,-71
2021-11-06 09:51:37,1999.90,999.90,6.50,99.90,1027823,28,20418,-71
2021-11-06 09:52:08,1999.90,999.90,6.50,99.90,1028287,28,20390,-71
2021-11-06 09:52:39,1999.90,999.90,6.50,99.90,1027769,28,20394,-71
2021-11-06 09:53:10,1999.90,999.90,6.50,99.90,1024147,29,20026,-72
2021-11-06 09:53:43,1999.90,999.90,6.40,99.90,1024004,29,20020,-71
2021-11-06 09:54:14,1999.90,999.90,6.50,99.90,1027532,28,20403,-71
2021-11-06 09:54:45,1999.90,999.90,6.50,99.90,1032000,28,20026,-71
2021-11-06 09:55:18,1999.90,999.90,6.50,99.90,1032609,28,20046,-71
2021-11-06 09:55:51,1999.90,999.90,6.50,99.90,1029954,28,20015,-72
2021-11-06 09:56:25,1999.90,999.90,6.60,99.90,1023327,28,20015,-71
2021-11-06 09:56:57,1999.90,999.90,6.70,99.90,1023780,29,20506,-71
2021-11-06 09:57:28,1999.90,999.90,6.80,99.90,1024490,28,20047,-71
2021-11-06 09:57:59,1999.90,999.90,6.70,99.90,1024681,28,20016,-71
2021-11-06 09:58:30,1999.90,999.90,6.70,99.90,1028277,28,20023,-71
2021-11-06 09:59:01,1999.90,999.90,6.70,99.90,1031995,28,20022,-71
2021-11-06 09:59:33,1999.90,999.90,6.70,99.90,1032087,28,20014,-71
2021-11-06 10:00:06,1999.90,999.90,6.70,99.90,1032263,28,20391,-71
2021-11-06 10:00:38,1999.90,999.90,6.70,99.90,1032228,28,20089,-71
2021-11-06 10:01:09,1999.90,999.90,6.70,99.90,1032147,28,20513,-71
2021-11-06 10:01:40,1999.90,999.90,6.70,99.90,1027924,28,20025,-71
2021-11-06 10:02:11,1999.90,999.90,6.80,99.90,1027102,28,20025,-71
2021-11-06 10:02:42,1999.90,999.90,6.80,99.90,1028430,28,20019,-71
2021-11-06 10:03:14,1999.90,999.90,6.90,99.90,1032349,28,20062,-71
2021-11-06 10:03:44,1999.90,999.90,7.00,99.90,1032064,28,20045,-71
2021-11-06 10:04:15,1999.90,999.90,7.00,99.90,1028016,28,20438,-71
2021-11-06 10:04:46,1999.90,999.90,7.00,99.90,1024119,29,20063,-71
2021-11-06 10:05:16,1999.90,999.90,7.10,99.90,1024337,28,20110,-71
2021-11-06 10:05:59,1999.90,999.90,7.10,99.90,1024652,28,20015,-72
2021-11-06 10:06:30,1999.90,999.90,7.10,99.90,1029333,28,20577,-71
2021-11-06 10:07:14,1999.90,999.90,7.20,99.90,1032075,28,20470,-71
2021-11-06 10:07:45,1999.90,999.90,7.20,99.90,1031512,28,20556,-71
2021-11-06 10:08:18,1999.90,999.90,7.20,99.90,1032376,28,20629,-71
2021-11-06 10:08:51,1999.90,999.90,7.30,99.90,1032081,28,20073,-71
2021-11-06 10:09:22,1999.90,999.90,7.20,99.90,1031705,28,20025,-72
2021-11-06 10:09:57,1999.90,999.90,7.20,99.90,1032102,28,20122,-71
2021-11-06 10:10:35,1999.90,999.90,7.10,99.90,1023823,29,20019,-71
2021-11-06 10:11:09,1999.90,999.90,7.10,99.90,1020510,29,20020,-71
2021-11-06 10:11:48,1999.90,999.90,6.90,99.90,1018229,29,20115,-71
2021-11-06 10:12:20,1999.90,999.90,6.90,99.90,1020410,29,20123,-71
2021-11-06 10:12:53,1999.90,999.90,6.90,99.90,1017586,29,20107,-71
2021-11-06 10:13:23,1999.90,999.90,6.90,99.90,1022272,29,20020,-71
2021-11-06 10:13:59,1999.90,999.90,6.80,99.90,1024625,28,20086,-71
2021-11-06 10:14:31,1999.90,999.90,6.90,99.90,1029053,28,20030,-71
2021-11-06 10:15:05,1999.90,999.90,7.00,99.90,1035733,28,20018,-71
2021-11-06 10:15:48,1999.90,999.90,7.00,99.90,1036190,28,20033,-73
2021-11-06 10:16:28,1999.90,999.90,7.00,99.90,1031985,28,20126,-72
2021-11-06 10:17:01,1999.90,999.90,7.00,99.90,1032041,28,20076,-71
2021-11-06 10:17:35,1999.90,999.90,6.90,99.90,1034866,28,20505,-71
2021-11-06 10:18:21,1999.90,999.90,6.90,99.90,1034089,28,20023,-71
2021-11-06 10:19:24,1999.90,999.90,7.00,99.90,1036032,28,20032,-71
2021-11-06 10:19:55,1999.90,999.90,6.90,99.90,1034423,28,20388,-71
2021-11-06 10:20:30,1999.90,999.90,6.90,99.90,1031905,28,20572,-71
2021-11-06 10:21:03,1999.90,999.90,7.00,99.90,1031975,28,20105,-71
2021-11-06 10:21:34,1999.90,999.90,7.00,99.90,1033286,28,20471,-72
2021-11-06 10:22:07,1999.90,999.90,7.00,99.90,1033119,28,20022,-72
2021-11-06 10:22:38,1999.90,999.90,7.00,99.90,1031924,28,20022,-72
2021-11-06 10:23:08,1999.90,999.90,7.00,99.90,1032114,28,20026,-71
2021-11-06 10:23:41,1999.90,999.90,7.10,99.90,1028717,28,20015,-72
2021-11-06 10:24:14,1999.90,999.90,7.10,99.90,1028403,28,20026,-72
2021-11-06 10:24:51,1999.90,999.90,7.10,99.90,1031825,28,20077,-72
2021-11-06 10:25:25,1999.90,999.90,7.00,99.90,1032174,28,20074,-71
2021-11-06 10:26:12,1999.90,999.90,6.90,99.90,1029649,28,20023,-72
2021-11-06 10:26:43,1999.90,999.90,6.90,99.90,1031816,28,20022,-71
2021-11-06 10:27:22,1999.90,999.90,6.90,99.90,1031505,28,20019,-71
2021-11-06 10:27:56,1999.90,999.90,6.90,99.90,1031954,28,20023,-72
2021-11-06 10:28:26,1999.90,999.90,7.00,99.90,1026371,28,20093,-71
2021-11-06 10:29:06,1999.90,999.90,7.00,99.90,1024337,29,20185,-72
2021-11-06 10:29:39,1999.90,999.90,7.00,99.90,1023981,28,20100,-71
2021-11-06 10:30:16,1999.90,999.90,7.00,99.90,1027371,28,20027,-71
2021-11-06 10:30:47,1999.90,999.90,7.00,99.90,1030441,28,20445,-72
2021-11-06 10:31:18,1999.90,999.90,7.10,99.90,1028293,28,20572,-71
2021-11-06 10:31:54,1999.90,999.90,7.00,99.90,1027739,28,20549,-71
2021-11-06 10:32:25,1999.90,999.90,7.00,99.90,1028876,28,20577,-71
2021-11-06 10:33:02,1999.90,999.90,6.90,99.90,1032117,28,20027,-71
2021-11-06 10:34:09,1999.90,999.90,6.80,99.90,1029960,28,20042,-72
2021-11-06 10:34:42,1999.90,999.90,6.80,99.90,1028239,28,20038,-71
2021-11-06 10:35:18,1999.90,999.90,6.80,99.90,1032042,28,20026,-71
2021-11-06 10:35:54,1999.90,999.90,6.90,99.90,1032005,28,20477,-72
2021-11-06 10:36:26,1999.90,999.90,7.00,99.90,1027785,28,20033,-71
2021-11-06 10:37:11,1999.90,999.90,7.00,99.90,1028024,28,20027,-71
2021-11-06 10:37:43,1999.90,999.90,7.00,99.90,1028428,28,20026,-72
2021-11-06 10:38:21,1999.90,999.90,7.10,99.90,1032057,28,20018,-71
2021-11-06 10:39:05,1999.90,999.90,7.10,99.90,1030227,28,20030,-72
2021-11-06 10:39:35,1999.90,999.90,7.10,99.90,1032136,28,20022,-72
2021-11-06 10:40:10,1999.90,999.90,7.10,99.90,1031660,28,20196,-71
2021-11-06 10:40:45,1999.90,999.90,7.00,99.90,1031678,28,20053,-72
2021-11-06 10:41:30,1999.90,999.90,7.00,99.90,1029261,28,20023,-72
2021-11-06 10:42:14,1999.90,999.90,7.00,99.90,1032050,28,20050,-71
2021-11-06 10:42:50,1999.90,999.90,7.00,99.90,1027840,28,20019,-71
2021-11-06 10:43:24,1999.90,999.90,6.90,99.90,1032126,28,20396,-71
2021-11-06 10:43:55,1999.90,999.90,6.90,99.90,1031866,28,20054,-71
2021-11-06 10:44:27,1999.90,999.90,6.90,99.90,1027414,28,20019,-71
2021-11-06 10:45:16,1999.90,999.90,6.90,99.90,1027334,28,20023,-71
2021-11-06 10:45:52,1999.90,999.90,6.80,99.90,1027958,28,20484,-71
2021-11-06 10:46:28,1999.90,999.90,6.80,99.90,1031469,28,20018,-71
2021-11-06 10:46:59,1999.90,999.90,6.80,99.90,1031814,28,20023,-72
2021-11-06 10:47:53,1999.90,999.90,6.70,99.90,1030979,28,20030,-71
2021-11-06 10:48:31,1999.90,999.90,6.70,99.90,1032056,28,20023,-71
2021-11-06 10:49:06,1999.90,999.90,6.70,99.90,1027708,28,20113,-72
2021-11-06 10:49:43,1999.90,999.90,6.70,99.90,1023923,29,20058,-72
2021-11-06 10:50:15,1999.90,999.90,6.70,99.90,1026413,28,20070,-70
2021-11-06 10:50:46,1999.90,999.90,6.80,99.90,1029575,28,20054,-71
2021-11-06 10:51:16,1999.90,999.90,6.80,99.90,1025044,28,20146,-72
2021-11-06 10:52:00,1999.90,999.90,6.80,99.90,1024006,29,20019,-71
2021-11-06 10:52:30,1999.90,999.90,6.80,99.90,1020064,29,20030,-71
2021-11-06 10:53:02,1999.90,999.90,6.80,99.90,1021730,29,20115,-71
2021-11-06 10:53:49,1999.90,999.90,6.80,99.90,1027869,28,20442,-71
2021-11-06 10:54:19,1999.90,999.90,6.90,99.90,1031874,28,20030,-71
2021-11-06 10:55:09,1999.90,999.90,6.80,99.90,1031726,28,20113,-71
2021-11-06 10:55:43,1999.90,999.90,6.90,99.90,1031534,28,20027,-71
2021-11-06 10:56:13,1999.90,999.90,6.90,99.90,1035026,28,20026,-71
2021-11-06 10:56:45,1999.90,999.90,6.90,99.90,1032040,28,20093,-71
2021-11-06 10:57:23,1999.90,999.90,7.00,99.90,1027001,28,20497,-71
2021-11-06 10:57:54,1999.90,999.90,7.20,99.90,1027968,28,20141,-72
2021-11-06 10:58:27,1999.90,999.90,7.20,99.90,1029270,28,20068,-71
2021-11-06 10:59:21,1999.90,999.90,7.20,99.90,1029379,28,20022,-72
2021-11-06 11:00:15,1999.90,999.90,7.30,99.90,1028019,28,20098,-71
2021-11-06 11:01:06,1999.90,999.90,7.30,99.90,1030118,28,20407,-71
2021-11-06 11:01:46,1999.90,999.90,7.20,99.90,1031828,28,20021,-71
2021-11-06 11:02:23,1999.90,999.90,7.20,99.90,1032040,28,20034,-72
2021-11-06 11:02:54,1999.90,999.90,7.10,99.90,1031936,28,20077,-71
2021-11-06 11:03:31,1999.90,999.90,7.10,99.90,1029909,28,20026,-71
2021-11-06 11:04:10,1999.90,999.90,7.10,99.90,1032015,28,20355,-71
2021-11-06 11:04:41,1999.90,999.90,7.10,99.90,1031919,28,20018,-71
2021-11-06 11:05:30,1999.90,999.90,7.00,99.90,1032085,28,20022,-71
2021-11-06 11:06:09,1999.90,999.90,7.00,99.90,1031182,28,20085,-71
2021-11-06 11:06:50,1999.90,999.90,7.00,99.90,1027901,28,20475,-71
2021-11-06 11:07:20,1999.90,999.90,7.00,99.90,1023247,29,20533,-71
2021-11-06 11:08:09,1999.90,999.90,7.00,99.90,1019977,29,20503,-71
2021-11-06 11:08:44,1999.90,999.90,7.10,99.90,1023810,29,20380,-72
2021-11-06 11:09:23,1999.90,999.90,7.10,99.90,1026851,28,20055,-71
2021-11-06 11:09:54,1999.90,999.90,7.10,99.90,1028116,28,20057,-71
2021-11-06 11:10:25,1999.90,999.90,7.20,99.90,1028051,28,20041,-71
2021-11-06 11:11:06,1999.90,999.90,7.20,99.90,1028111,28,20031,-71
2021-11-06 11:11:38,1999.90,999.90,7.30,99.90,1027786,28,20054,-72
2021-11-06 11:12:16,1999.90,999.90,7.30,99.90,1023770,29,20035,-72
2021-11-06 11:13:07,1999.90,999.90,7.30,99.90,1023936,28,20114,-71
2021-11-06 11:13:58,1999.90,999.90,7.30,99.90,1023737,29,20027,-72
2021-11-06 11:14:31,1999.90,999.90,7.30,99.90,1023789,29,20020,-71
2021-11-06 11:15:02,1999.90,999.90,7.30,99.90,1020058,29,20020,-71
2021-11-06 11:15:32,1999.90,999.90,7.30,99.90,1026455,28,20015,-71
2021-11-06 11:16:12,1999.90,999.90,7.30,99.90,1027836,28,20051,-71
2021-11-06 11:16:57,1999.90,999.90,7.30,99.90,1027742,28,20030,-72
2021-11-06 11:17:43,1999.90,999.90,7.30,99.90,1027277,28,20473,-71
2021-11-06 11:18:33,1999.90,999.90,7.40,99.90,1031782,28,20022,-71
2021-11-06 11:19:12,1999.90,999.90,7.30,99.90,1028614,28,20065,-72
2021-11-06 11:19:45,1999.90,999.90,7.30,99.90,1027905,28,20085,-71
2021-11-06 11:20:24,1999.90,999.90,7.20,99.90,1027726,28,20023,-71
2021-11-06 11:21:05,1999.90,999.90,7.30,99.90,1025807,28,20027,-72
2021-11-06 11:21:44,1999.90,999.90,7.30,99.90,1030751,28,20041,-72
2021-11-06 11:22:29,1999.90,999.90,7.30,99.90,1031947,28,20023,-71
2021-11-06 11:23:16,1999.90,999.90,7.30,99.90,1031882,28,20133,-71
2021-11-06 11:23:51,1999.90,999.90,7.40,99.90,1026163,28,20069,-71
2021-11-06 11:24:22,1999.90,999.90,7.50,99.90,1023726,29,20023,-71
2021-11-06 11:24:54,1999.90,999.90,7.50,99.90,1023731,29,20110,-71
2021-11-06 11:25:27,1999.90,999.90,7.50,99.90,1024900,28,20027,-71
2021-11-06 11:25:58,1999.90,999.90,7.60,99.90,1028277,28,20082,-72
2021-11-06 11:26:38,1999.90,999.90,7.50,99.90,1031882,28,20026,-71
2021-11-06 11:27:09,1999.90,999.90,7.50,99.90,1031422,28,20038,-71
2021-11-06 11:27:41,1999.90,999.90,7.50,99.90,1031586,28,20038,-72
2021-11-06 11:28:12,1999.90,999.90,7.50,99.90,1027782,28,20125,-72
2021-11-06 11:28:44,1999.90,999.90,7.50,99.90,1023789,29,20079,-71
2021-11-06 11:29:26,1999.90,999.90,7.60,99.90,1023917,29,20015,-71
2021-11-06 11:29:57,1999.90,999.90,7.60,99.90,1025729,28,20058,-71
2021-11-06 11:30:28,1999.90,999.90,7.70,99.90,1025653,28,20031,-72
2021-11-06 11:30:59,1999.90,999.90,7.70,99.90,1030234,28,20023,-71
2021-11-06 11:31:30,1999.90,999.90,7.70,99.90,1030232,28,20023,-71
2021-11-06 11:32:03,1999.90,999.90,7.80,99.90,1028043,28,20552,-72
2021-11-06 11:32:33,1999.90,999.90,7.90,99.90,1031887,28,20105,-71
2021-11-06 11:33:04,1999.90,999.90,7.90,99.90,1031579,28,20072,-71
2021-11-06 11:33:40,1999.90,999.90,8.00,99.90,1032225,28,20192,-72
2021-11-06 11:34:11,1999.90,999.90,8.00,99.90,1027604,28,20027,-71
2021-11-06 11:34:45,1999.90,999.90,7.90,99.90,1027889,28,20022,-72
2021-11-06 11:35:16,1999.90,999.90,7.90,99.90,1023955,29,20083,-72
2021-11-06 11:35:49,1999.90,999.90,8.00,99.90,1024526,28,20091,-72
2021-11-06 11:36:23,1999.90,999.90,8.00,99.90,1027735,28,20058,-71
2021-11-06 11:36:54,1999.90,999.90,8.00,99.90,1027652,28,20391,-71
2021-11-06 11:37:25,1999.90,999.90,8.10,99.90,1028157,28,20471,-71
2021-11-06 11:37:58,1999.90,999.90,8.10,99.90,1031777,28,20119,-72
2021-11-06 11:38:29,1999.90,999.90,8.10,99.90,1027880,28,20425,-71
2021-11-06 11:39:00,1999.90,999.90,8.10,99.90,1027639,28,20399,-71
2021-11-06 11:39:32,1999.90,999.90,8.10,99.90,1024554,28,20106,-72
2021-11-06 11:40:04,1999.90,999.90,8.10,99.90,1028199,28,20035,-72
2021-11-06 11:40:37,1999.90,999.90,8.10,99.90,1031549,28,20018,-72
2021-11-06 11:41:23,1999.90,999.90,8.10,99.90,1032211,28,20014,-72
2021-11-06 11:42:24,1999.90,999.90,7.90,99.90,1029340,28,20011,-71
2021-11-06 11:42:58,1999.90,999.90,8.10,99.90,1027692,28,20594,-71
2021-11-06 11:43:50,1999.90,999.90,8.20,99.90,1023790,29,20494,-71
2021-11-06 11:44:52,1999.90,999.90,8.10,99.90,1023706,28,20026,-71
2021-11-06 11:45:37,1999.90,999.90,8.00,99.90,1027829,28,20530,-71
2021-11-06 11:46:17,1999.90,999.90,8.00,99.90,1025742,28,20073,-72
2021-11-06 11:47:00,1999.90,999.90,8.00,99.90,1023710,28,20502,-71
2021-11-06 11:48:00,1999.90,999.90,8.10,99.90,1023187,29,20030,-71
2021-11-06 11:48:31,1999.90,999.90,8.30,99.90,1025516,28,20058,-72
2021-11-06 11:49:02,1999.90,999.90,8.50,99.90,1027477,28,20015,-72
2021-11-06 11:49:36,1999.90,999.90,8.50,99.90,1023865,28,20575,-71
2021-11-06 11:50:13,1999.90,999.90,8.60,99.90,1024195,28,20015,-71
2021-11-06 11:50:45,1999.90,999.90,8.70,99.90,1027771,28,20011,-71
2021-11-06 11:51:28,1999.90,999.90,8.80,99.90,1025096,28,20017,-71
2021-11-06 11:52:23,1999.90,999.90,8.80,99.90,1023176,29,20088,-71
2021-11-06 11:52:54,1999.90,999.90,8.70,99.90,1028606,28,20026,-71
2021-11-06 11:53:28,1999.90,999.90,8.80,99.90,1027677,28,20019,-73
2021-11-06 11:54:05,1999.90,999.90,8.80,99.90,1031659,28,20007,-72
2021-11-06 11:55:17,1999.90,999.90,8.90,99.90,1023705,29,20517,-71
2021-11-06 11:55:51,951.63,864.80,9.00,99.90,1011677,29,20067,-71
2021-11-06 11:56:26,1046.38,934.25,9.10,99.90,1008001,29,20022,-71
2021-11-06 11:57:14,1266.05,987.28,9.10,99.90,1011462,29,20028,-71
2021-11-06 11:58:06,1999.90,999.90,9.10,99.90,1010569,29,20052,-71
2021-11-06 11:58:39,1999.90,999.90,9.00,99.90,1015796,29,20028,-71
2021-11-06 11:59:32,1999.90,999.90,9.10,99.90,1015527,29,20122,-71
2021-11-06 12:00:28,1999.90,999.90,9.00,99.90,1015503,29,20128,-71
2021-11-06 12:01:01,1999.90,999.90,9.00,99.90,1007703,29,20497,-71
2021-11-06 12:01:32,1999.90,999.90,9.00,99.90,1007893,29,20013,-71
2021-11-06 12:02:19,1999.90,999.90,9.00,99.90,1011501,29,20032,-71
2021-11-06 12:03:00,1999.90,999.90,9.00,99.90,1008771,29,20132,-72
2021-11-06 12:03:43,1999.90,999.90,9.10,99.90,1003976,29,20017,-72
2021-11-06 12:04:17,1999.90,999.90,9.10,99.90,1007994,29,20401,-71
2021-11-06 12:05:18,1999.90,999.90,9.10,99.90,1004110,29,20435,-72
2021-11-06 12:05:49,9.20,9.20,9.20,99.90,1008290,29,20048,-71
2021-11-06 12:06:27,1999.90,999.90,9.30,99.90,1007828,29,19914,-71
2021-11-06 12:07:16,1999.90,999.90,9.30,99.90,1007679,29,20017,-71
2021-11-06 12:07:47,1999.90,999.90,9.30,99.90,1007959,29,20417,-71
2021-11-06 12:08:20,1999.90,999.90,9.30,99.90,1007385,29,20469,-72
2021-11-06 12:09:17,1999.90,999.90,9.30,99.90,1003995,29,20056,-72
2021-11-06 12:09:48,1999.90,999.90,9.30,99.90,1003963,29,20071,-71
2021-11-06 12:10:27,1999.90,999.90,9.30,99.90,1003810,29,20146,-71
2021-11-06 12:11:11,1999.90,999.90,9.30,99.90,1003995,29,20018,-72
2021-11-06 12:11:48,1999.90,999.90,9.30,99.90,1006736,29,20017,-71
2021-11-06 12:12:37,1999.90,999.90,9.30,99.90,1003647,29,20028,-71
2021-11-06 12:13:26,1999.90,999.90,9.40,99.90,1003765,29,20029,-72
2021-11-06 12:13:59,1999.90,999.90,9.50,99.90,1008540,29,20070,-71
2021-11-06 12:14:34,1999.90,999.90,9.50,99.90,1011836,29,20024,-71
2021-11-06 12:15:05,1999.90,999.90,9.50,99.90,1011761,29,20100,-72
2021-11-06 12:15:58,1999.90,999.90,9.60,99.90,1011775,29,20111,-71
2021-11-06 12:17:13,1999.90,999.90,9.60,99.90,1011700,29,20020,-71
2021-11-06 12:17:44,1999.90,999.90,9.60,99.90,1007109,29,20086,-72
2021-11-06 12:18:43,1999.90,999.90,9.60,99.90,1007854,29,20021,-71
2021-11-06 12:19:38,1999.90,999.90,9.50,99.90,999602,29,20367,-73
2021-11-06 12:20:27,1999.90,999.90,9.30,99.90,1003116,29,20034,-71
2021-11-06 12:21:20,1999.90,999.90,9.10,99.90,1003827,29,20021,-71
2021-11-06 12:22:11,1999.90,999.90,9.10,99.90,1000430,29,20195,-72
2021-11-06 12:22:42,1999.90,999.90,9.20,99.90,1000298,29,20125,-71
2021-11-06 12:23:30,1999.90,999.90,9.10,99.90,1000119,29,20030,-72
2021-11-06 12:24:10,1999.90,999.90,9.10,99.90,1003803,29,20022,-71
2021-11-06 12:24:42,1999.90,999.90,9.20,99.90,1000133,29,20026,-72
2021-11-06 12:25:19,1999.90,999.90,9.20,99.90,1000185,29,20026,-72
2021-11-06 12:26:14,1999.90,999.90,9.20,99.90,1000113,29,20022,-72
2021-11-06 12:26:47,1999.90,999.90,9.30,99.90,1003881,29,20045,-71
2021-11-06 12:27:32,1999.90,999.90,9.30,99.90,999417,29,20506,-71
2021-11-06 12:28:20,1999.90,999.90,9.30,99.90,1004019,29,20033,-71
2021-11-06 12:29:03,1999.90,999.90,9.30,99.90,1004122,29,20037,-72
2021-11-06 12:29:38,1999.90,999.90,9.30,99.90,1000088,29,20026,-72
2021-11-06 12:30:09,1999.90,999.90,9.30,99.90,1000316,29,20030,-72
2021-11-06 12:30:40,1999.90,999.90,9.40,99.90,996472,29,20022,-71
2021-11-06 12:31:30,1999.90,999.90,9.50,99.90,993322,29,20079,-70
2021-11-06 12:32:16,1999.90,999.90,9.60,99.90,994038,29,20038,-70
2021-11-06 12:32:47,1999.90,999.90,9.70,99.90,1006296,29,20029,-70
2021-11-06 12:33:44,1999.90,999.90,9.80,99.90,1012446,29,20036,-69
2021-11-06 12:34:43,1999.90,999.90,9.90,99.90,1008758,29,20103,-70
2021-11-06 12:35:14,1999.90,999.90,9.90,99.90,1004858,29,20057,-70
2021-11-06 12:35:44,1999.90,999.90,10.00,99.90,1004727,29,20022,-69
2021-11-06 12:36:17,1999.90,999.90,10.00,99.90,1008428,29,20021,-70
2021-11-06 12:36:47,1999.90,999.90,10.00,99.90,1008619,29,20017,-70
2021-11-06 12:37:36,1999.90,999.90,10.00,99.90,1004138,29,20029,-70
2021-11-06 12:38:07,1999.90,999.90,10.10,99.90,1002053,29,20026,-70
2021-11-06 12:38:38,1999.90,999.90,10.10,99.90,1006426,29,20021,-70
2021-11-06 12:39:12,1999.90,999.90,10.20,99.90,1018955,29,20020,-70
2021-11-06 12:39:53,1999.90,999.90,10.20,99.90,1020577,29,20030,-70
2021-11-06 12:40:37,1999.90,999.90,10.30,99.90,1016342,29,20031,-70
2021-11-06 12:41:10,1999.90,999.90,10.30,99.90,1016368,29,20027,-70
2021-11-06 12:41:41,1999.90,999.90,10.30,99.90,1016417,29,20028,-70
2021-11-06 12:42:18,1999.90,999.90,10.20,99.90,1018266,29,20032,-70
2021-11-06 12:43:04,1824.15,999.90,10.30,99.90,1020448,29,20083,-70
2021-11-06 12:43:36,1999.90,999.90,10.50,99.90,1020395,29,20031,-70
2021-11-06 12:44:08,1999.90,999.90,10.60,99.90,1020186,29,20028,-70
2021-11-06 12:45:00,1999.90,999.90,10.70,99.90,1019295,29,20024,-70
2021-11-06 12:45:30,1990.47,999.90,10.40,99.90,1016277,29,20032,-70
2021-11-06 12:46:23,1999.90,999.90,10.50,99.90,1016409,29,20070,-70
2021-11-06 12:47:06,1883.25,999.90,10.60,99.90,1016182,29,20025,-70
2021-11-06 12:47:57,1999.90,999.90,10.70,99.90,1016151,29,20108,-70
2021-11-06 12:48:32,1999.90,999.90,10.70,99.90,1012318,29,20024,-70
2021-11-06 12:49:08,1999.90,999.90,10.40,99.90,1012267,29,20035,-70
2021-11-06 12:49:39,1999.90,999.90,10.30,99.90,1012538,29,20031,-70
2021-11-06 12:50:18,1999.90,999.90,10.20,99.90,1006165,29,20022,-70
2021-11-06 12:51:10,1999.90,999.90,10.10,99.90,1004579,29,20040,-69
2021-11-06 12:51:42,1999.90,999.90,10.00,99.90,1008550,29,20512,-70
2021-11-06 12:52:15,1999.90,999.90,9.90,99.90,1012295,29,20056,-71
2021-11-06 12:52:47,1999.90,999.90,9.80,99.90,1011885,29,20025,-70
2021-11-06 12:53:26,1999.90,999.90,9.80,99.90,1012387,29,20107,-70
2021-11-06 12:54:00,1999.90,999.90,9.90,99.90,1010219,29,20032,-70
2021-11-06 12:54:30,1999.90,999.90,10.00,99.90,1014158,29,20025,-70
2021-11-06 12:55:03,1999.90,999.90,10.10,99.90,1016237,29,20028,-70
2021-11-06 12:55:35,1999.90,999.90,10.10,99.90,1017224,29,20028,-70
2021-11-06 12:56:07,1999.90,999.90,10.10,99.90,1023349,29,20019,-69
2021-11-06 12:56:52,1999.90,999.90,9.90,99.90,1020265,29,20020,-70
2021-11-06 12:57:34,1999.90,999.90,9.70,99.90,1023378,28,20495,-70
2021-11-06 12:58:19,1999.90,999.90,9.50,99.90,1020269,29,20488,-70
2021-11-06 12:59:18,1999.90,999.90,9.50,99.90,1024406,28,20030,-70
2021-11-06 12:59:49,1999.90,999.90,9.50,99.90,1030138,28,20107,-70
2021-11-06 13:00:27,1999.90,999.90,9.40,99.90,1032325,28,20029,-70
2021-11-06 13:01:14,1999.90,999.90,9.30,99.90,1032699,28,20524,-69
2021-11-06 13:01:58,1999.90,999.90,9.30,99.90,1045182,23,20011,-71
2021-11-06 13:02:56,1999.90,999.90,9.30,99.90,1029391,28,20105,-70
2021-11-06 13:03:40,1999.90,999.90,9.30,99.90,1025033,28,20178,-71
2021-11-06 13:04:14,1999.90,999.90,9.20,99.90,1035660,28,20006,-71
2021-11-06 13:04:56,1999.90,999.90,9.20,99.90,1028745,28,20474,-71
2021-11-06 13:05:40,1999.90,999.90,9.00,99.90,1031820,28,20010,-71
2021-11-06 13:06:27,1999.90,999.90,9.00,99.90,1032663,28,20080,-71
2021-11-06 13:06:58,1999.90,999.90,8.90,99.90,1038148,28,20436,-71
2021-11-06 13:07:29,1999.90,999.90,8.80,99.90,1035374,28,20018,-71
2021-11-06 13:08:11,1999.90,999.90,8.70,99.90,1038734,28,20018,-71
2021-11-06 13:08:42,1999.90,999.90,8.60,99.90,1040546,28,20032,-71
2021-11-06 13:09:21,1999.90,999.90,8.60,99.90,1034882,28,20442,-71
2021-11-06 13:09:52,1999.90,999.90,8.60,99.90,1032105,28,20034,-71
2021-11-06 13:10:25,1999.90,999.90,8.70,99.90,1033591,28,20022,-71
2021-11-06 13:10:56,1999.90,999.90,8.70,99.90,1036509,28,20476,-71
2021-11-06 13:11:48,1999.90,999.90,8.70,99.90,1036607,28,20382,-73
2021-11-06 13:12:20,1999.90,999.90,8.80,99.90,1030374,28,20025,-71
2021-11-06 13:13:11,1999.90,999.90,8.80,99.90,1032116,28,20091,-71
2021-11-06 13:13:54,1999.90,999.90,9.00,99.90,1032297,28,20010,-71
2021-11-06 13:14:30,1999.90,999.90,9.10,99.90,1032962,28,20014,-71
2021-11-06 13:15:01,1999.90,999.90,9.10,99.90,1034764,28,20015,-71
2021-11-06 13:15:40,1999.90,999.90,9.10,99.90,1032254,28,20053,-71
2021-11-06 13:16:17,1999.90,999.90,9.10,99.90,1032243,28,20011,-71
2021-11-06 13:17:19,1999.90,999.90,9.20,99.90,1030227,28,20043,-71
2021-11-06 13:17:50,1999.90,999.90,9.20,99.90,1024039,28,20451,-72
2021-11-06 13:18:22,1999.90,999.90,9.30,99.90,1032532,28,20394,-71
2021-11-06 13:18:53,1999.90,999.90,9.30,99.90,1036288,28,20018,-71
2021-11-06 13:19:42,1999.90,999.90,9.30,99.90,1036397,28,20093,-71
2021-11-06 13:20:14,1999.90,999.90,9.30,99.90,1036612,28,20057,-70
2021-11-06 13:20:47,1999.90,999.90,9.30,99.90,1036478,28,20025,-74
2021-11-06 13:21:18,1999.90,999.90,9.30,99.90,1036489,28,20021,-71
2021-11-06 13:21:49,1999.90,999.90,9.30,99.90,1036571,28,20021,-71
2021-11-06 13:22:25,1999.90,999.90,9.30,99.90,1036624,28,20018,-71
2021-11-06 13:22:58,1999.90,999.90,9.30,99.90,1032025,28,20097,-71
2021-11-06 13:23:29,1999.90,999.90,9.30,99.90,1032327,28,20521,-71
2021-11-06 13:24:00,1999.90,999.90,9.30,99.90,1033496,28,20014,-71
2021-11-06 13:25:11,1999.90,999.90,9.30,99.90,1036355,28,20021,-71
2021-11-06 13:25:44,1999.90,999.90,9.30,99.90,1028031,28,20058,-71
2021-11-06 13:26:15,1999.90,999.90,9.40,99.90,1031872,28,20092,-71
2021-11-06 13:26:45,1999.90,999.90,9.50,99.90,1031769,28,20052,-72
2021-11-06 13:27:39,1999.90,999.90,9.50,99.90,1031513,28,20019,-71
2021-11-06 13:28:13,1999.90,999.90,9.60,99.90,1028800,28,20066,-71
2021-11-06 13:28:43,1999.90,999.90,9.70,99.90,1028023,28,20015,-71
2021-11-06 13:29:21,1999.90,999.90,9.70,99.90,1027962,28,20030,-71
2021-11-06 13:29:52,1999.90,999.90,9.70,99.90,1020324,29,20107,-71
2021-11-06 13:30:40,1999.90,999.90,9.70,99.90,1020078,29,20020,-71
2021-11-06 13:31:11,1453.85,961.13,9.70,99.90,1019964,29,20116,-71
2021-11-06 13:31:42,1999.90,999.90,9.70,99.90,1020549,29,20122,-71
2021-11-06 13:32:12,1999.90,999.90,9.80,99.90,1019752,29,20016,-71
2021-11-06 13:33:13,1999.90,999.90,9.80,99.90,1015959,29,20545,-71
2021-11-06 13:33:46,1999.90,999.90,9.90,99.90,1015966,29,20377,-71
2021-11-06 13:34:17,1999.90,999.90,9.80,99.90,1020391,29,20024,-71
2021-11-06 13:34:48,1999.90,999.90,9.80,99.90,1023968,29,20031,-71
2021-11-06 13:35:19,1999.90,999.90,9.80,99.90,1024360,29,20050,-71
2021-11-06 13:35:59,1999.90,999.90,9.80,99.90,1015900,29,20030,-71
2021-11-06 13:36:29,1999.90,999.90,9.80,99.90,1016075,29,20020,-71
2021-11-06 13:37:00,1999.90,999.90,9.80,99.90,1016052,29,20028,-71
2021-11-06 13:37:31,1999.90,999.90,9.90,99.90,1014052,29,20017,-71
2021-11-06 13:38:19,1999.90,999.90,9.90,99.90,1019839,29,20039,-71
2021-11-06 13:38:56,1999.90,999.90,9.90,99.90,1020010,29,20074,-71
2021-11-06 13:39:27,1999.90,999.90,9.90,99.90,1023453,29,20089,-71
2021-11-06 13:40:04,1999.90,999.90,9.90,99.90,1023767,28,20137,-71
2021-11-06 13:40:45,1999.90,999.90,9.80,99.90,1020315,29,20107,-71
2021-11-06 13:41:19,1999.90,999.90,9.70,99.90,1019932,29,20023,-71
2021-11-06 13:41:49,1999.90,999.90,9.70,99.90,1011727,29,20071,-71
2021-11-06 13:42:25,1999.90,999.90,9.60,99.90,1013518,29,20068,-71
2021-11-06 13:43:11,1999.90,999.90,9.70,99.90,1017326,29,20027,-71
2021-11-06 13:43:49,1999.90,999.90,9.60,99.90,1021027,28,20019,-71
2021-11-06 13:44:22,1999.90,999.90,9.60,99.90,1022988,28,20095,-71
2021-11-06 13:45:08,1999.90,999.90,9.60,99.90,1023908,29,20016,-72
2021-11-06 13:45:39,1999.90,999.90,9.60,99.90,1027723,28,20505,-74
2021-11-06 13:46:10,1999.90,999.90,9.60,99.90,1027728,28,20486,-71
2021-11-06 13:46:43,1999.90,999.90,9.40,99.90,1027641,28,20023,-71
2021-11-06 13:47:13,1999.90,999.90,9.40,99.90,1026964,28,20041,-71
2021-11-06 13:47:45,1999.90,999.90,9.40,99.90,1027132,28,20023,-71
2021-11-06 13:48:22,1999.90,999.90,9.30,99.90,1027906,28,20019,-72
2021-11-06 13:48:53,1999.90,999.90,9.20,99.90,1027846,28,20073,-71
2021-11-06 13:49:32,1999.90,999.90,9.30,99.90,1027936,28,20089,-71
2021-11-06 13:50:03,1999.90,999.90,9.30,99.90,1027924,28,20027,-71
2021-11-06 13:50:34,1999.90,999.90,9.20,99.90,1024038,28,20441,-71
2021-11-06 13:51:18,1999.90,999.90,9.10,99.90,1023816,29,20530,-71
2021-11-06 13:52:01,1999.90,999.90,9.10,99.90,1023806,28,20031,-71
2021-11-06 13:52:31,1999.90,999.90,9.00,99.90,1026270,28,20015,-71
2021-11-06 13:53:06,1999.90,999.90,9.00,99.90,1027958,28,20121,-72
2021-11-06 13:53:37,1999.90,999.90,8.90,99.90,1023921,29,20441,-72
2021-11-06 13:54:22,1999.90,999.90,8.70,99.90,1023189,29,20406,-72
2021-11-06 13:54:53,1999.90,999.90,8.70,99.90,1019568,29,20191,-72
2021-11-06 13:55:24,1999.90,999.90,8.60,99.90,1018175,29,20036,-72
2021-11-06 13:55:58,1999.90,999.90,8.50,99.90,1020175,29,20024,-72
2021-11-06 13:57:03,1999.90,999.90,8.50,99.90,1019956,29,20042,-71
2021-11-06 13:57:34,1999.90,999.90,8.50,99.90,1022751,28,20517,-71
2021-11-06 13:58:05,1999.90,999.90,8.50,99.90,1028090,28,20471,-72
2021-11-06 13:58:36,1999.90,999.90,8.50,99.90,1028081,28,20038,-71
2021-11-06 13:59:07,1999.90,999.90,8.50,99.90,1027954,28,20578,-71
2021-11-06 14:00:04,1999.90,999.90,8.50,99.90,1032162,28,20076,-72
2021-11-06 14:00:35,1999.90,999.90,8.50,99.90,1031912,28,20121,-71
2021-11-06 14:01:05,1999.90,999.90,8.40,99.90,1032026,28,20026,-72
2021-11-06 14:01:38,1999.90,999.90,8.40,99.90,1032027,28,20026,-72
2021-11-06 14:02:25,1999.90,999.90,8.30,99.90,1031965,28,20015,-71
2021-11-06 14:02:58,1999.90,999.90,8.30,99.90,1031940,28,20064,-71
2021-11-06 14:03:29,1999.90,999.90,8.40,99.90,1032108,28,20509,-72
2021-11-06 14:03:59,1999.90,999.90,8.30,99.90,1032030,28,20470,-72
2021-11-06 14:04:38,1999.90,999.90,8.30,99.90,1030229,28,20081,-71
2021-11-06 14:05:10,1999.90,999.90,8.30,99.90,1036179,28,20038,-72
2021-11-06 14:05:41,1999.90,999.90,8.30,99.90,1036062,28,20440,-72
2021-11-06 14:06:12,1999.90,999.90,8.20,99.90,1036455,28,20477,-72
2021-11-06 14:06:49,1999.90,999.90,8.20,99.90,1036234,28,20101,-72
2021-11-06 14:07:25,1999.90,999.90,8.10,99.90,1035960,28,20218,-72
2021-11-06 14:07:56,1999.90,999.90,8.10,99.90,1032100,28,20023,-72
2021-11-06 14:08:27,1999.90,999.90,8.00,99.90,1031926,28,20019,-72
2021-11-06 14:09:04,1999.90,999.90,8.00,99.90,1031978,28,20058,-71
2021-11-06 14:09:46,1999.90,999.90,8.00,99.90,1033134,28,20019,-71
2021-11-06 14:10:22,1999.90,999.90,8.00,99.90,1032199,28,20026,-71
2021-11-06 14:11:03,1999.90,999.90,8.00,99.90,1035094,28,20102,-71
2021-11-06 14:11:46,1999.90,999.90,8.00,99.90,1036055,28,20468,-71
2021-11-06 14:12:17,1999.90,999.90,8.00,99.90,1036331,28,20385,-71
2021-11-06 14:12:49,1999.90,999.90,8.00,99.90,1036353,28,20481,-71
2021-11-06 14:13:20,1999.90,999.90,8.00,99.90,1036259,28,20061,-72
2021-11-06 14:13:59,1999.90,999.90,8.00,99.90,1036556,28,20479,-72
2021-11-06 14:14:53,1999.90,999.90,8.00,99.90,1035915,28,20121,-71
2021-11-06 14:15:38,1999.90,999.90,8.00,99.90,1035969,28,20124,-71
2021-11-06 14:16:15,1999.90,999.90,8.00,99.90,1037103,28,20109,-71
2021-11-06 14:17:00,1999.90,999.90,8.00,99.90,1040297,28,20424,-72
2021-11-06 14:17:49,1999.90,999.90,7.90,99.90,1031381,28,20490,-72
2021-11-06 14:18:24,1999.90,999.90,7.90,99.90,1036184,28,20010,-71
2021-11-06 14:19:07,1999.90,999.90,7.80,99.90,1036193,28,20030,-71
2021-11-06 14:19:59,1999.90,999.90,7.70,99.90,1040096,28,20452,-71
2021-11-06 14:20:42,1999.90,999.90,7.60,99.90,1035578,28,20108,-71
2021-11-06 14:21:22,1999.90,999.90,7.60,99.90,1031871,28,20014,-71
2021-11-06 14:21:57,1999.90,999.90,7.60,99.90,1031875,28,20022,-71
2021-11-06 14:22:30,1999.90,999.90,7.60,99.90,1032149,28,20033,-72
2021-11-06 14:23:03,1999.90,999.90,7.60,99.90,1031922,28,20033,-71
2021-11-06 14:23:37,1999.90,999.90,7.60,99.90,1031848,28,20093,-72
2021-11-06 14:24:10,1999.90,999.90,7.60,99.90,1032139,28,20097,-71
2021-11-06 14:24:41,1999.90,999.90,7.60,99.90,1032122,28,20022,-71
2021-11-06 14:25:35,1999.90,999.90,7.60,99.90,1032357,28,20023,-71
2021-11-06 14:26:27,1999.90,999.90,7.60,99.90,1039878,28,20068,-71
2021-11-06 14:27:00,1999.90,999.90,7.60,99.90,1039793,28,20033,-71
2021-11-06 14:27:31,1999.90,999.90,7.60,99.90,1039003,28,20029,-71
2021-11-06 14:28:11,1999.90,999.90,7.60,99.90,1036428,28,20037,-71
2021-11-06 14:28:46,1999.90,999.90,7.50,99.90,1035971,28,20018,-71
2021-11-06 14:29:17,1999.90,999.90,7.50,99.90,1036102,28,20504,-71
2021-11-06 14:30:14,1999.90,999.90,7.50,99.90,1035809,28,20029,-71
2021-11-06 14:31:05,1999.90,999.90,7.50,99.90,1036427,28,20274,-71
2021-11-06 14:31:42,1999.90,999.90,7.40,99.90,1035622,28,20101,-71
2021-11-06 14:32:13,1999.90,999.90,7.40,99.90,1031001,28,20033,-71
2021-11-06 14:32:59,1999.90,999.90,7.50,99.90,1027886,28,20057,-71
2021-11-06 14:33:34,1999.90,999.90,7.40,99.90,1026927,28,20019,-71
2021-11-06 14:34:23,1999.90,999.90,7.40,99.90,1030489,28,20007,-71
2021-11-06 14:35:04,1999.90,999.90,7.40,99.90,1036022,28,20035,-71
2021-11-06 14:35:39,1999.90,999.90,7.40,99.90,1035972,28,20022,-71
2021-11-06 14:36:20,1999.90,999.90,7.40,99.90,1035663,28,20037,-71
2021-11-06 14:37:18,1999.90,999.90,7.40,99.90,1031893,28,20038,-72
2021-11-06 14:37:56,1999.90,999.90,7.40,99.90,1025510,28,20036,-71
2021-11-06 14:38:27,1999.90,999.90,7.40,99.90,1031887,28,20452,-71
2021-11-06 14:39:00,1999.90,999.90,7.40,99.90,1032315,28,20409,-71
2021-11-06 14:39:34,1999.90,999.90,7.30,99.90,1032253,28,20022,-71
2021-11-06 14:40:12,1999.90,999.90,7.30,99.90,1032349,28,20077,-71
2021-11-06 14:41:03,1999.90,999.90,7.30,99.90,1032165,28,20034,-71
2021-11-06 14:41:45,1999.90,999.90,7.30,99.90,1032134,28,20173,-71
2021-11-06 14:42:29,1999.90,999.90,7.30,99.90,1032401,28,20193,-71
2021-11-06 14:43:11,1999.90,999.90,7.30,99.90,1033932,28,20081,-71
2021-11-06 14:43:56,1999.90,999.90,7.20,99.90,1035933,28,20036,-72
2021-11-06 14:44:34,1999.90,999.90,7.20,99.90,1035952,28,20025,-71
2021-11-06 14:45:10,1999.90,999.90,7.30,99.90,1035815,28,20037,-71
2021-11-06 14:45:41,1999.90,999.90,7.20,99.90,1036323,28,20025,-70
2021-11-06 14:46:11,1999.90,999.90,7.20,99.90,1036191,28,20053,-71
2021-11-06 14:46:45,1999.90,999.90,7.20,99.90,1035777,28,20448,-71
2021-11-06 14:47:22,1999.90,999.90,7.20,99.90,1035081,28,20029,-71
2021-11-06 14:48:01,1999.90,999.90,7.20,99.90,1036051,28,20033,-71
2021-11-06 14:48:32,1999.90,999.90,7.20,99.90,1036249,28,20026,-71
2021-11-06 14:49:02,1999.90,999.90,7.10,99.90,1035963,28,20428,-71
2021-11-06 14:49:36,1999.90,999.90,7.10,99.90,1035937,28,20029,-71
2021-11-06 14:50:15,1999.90,999.90,7.10,99.90,1031965,28,20053,-72
2021-11-06 14:50:46,1999.90,999.90,7.10,99.90,1031777,28,20338,-72
2021-11-06 14:51:17,1999.90,999.90,7.10,99.90,1029429,28,20030,-72
2021-11-06 14:51:52,1999.90,999.90,7.10,99.90,1031776,28,20041,-72
2021-11-06 14:52:27,1999.90,999.90,7.10,99.90,1030699,28,20027,-72
2021-11-06 14:53:15,1999.90,999.90,7.10,99.90,1031895,28,20034,-72
2021-11-06 14:53:56,1999.90,999.90,7.00,99.90,1035605,28,20046,-72
2021-11-06 14:54:46,1999.90,999.90,7.10,99.90,1035833,28,20025,-72
2021-11-06 14:55:20,1999.90,999.90,7.00,99.90,1035955,28,20052,-72
2021-11-06 14:55:56,1999.90,999.90,7.00,99.90,1035970,28,20030,-72
2021-11-06 14:56:36,1999.90,999.90,7.00,99.90,1031497,28,20489,-72
2021-11-06 14:57:17,7.00,7.00,7.00,99.90,1030448,28,20034,-72
2021-11-06 14:57:47,1999.90,999.90,7.00,99.90,1030859,28,20050,-72
2021-11-06 14:58:18,1999.90,999.90,7.00,99.90,1034721,28,20034,-72
2021-11-06 14:58:51,1999.90,999.90,7.00,99.90,1035967,28,20026,-72
2021-11-06 14:59:29,1999.90,999.90,7.00,99.90,1036333,28,20034,-72
2021-11-06 15:00:20,1999.90,999.90,6.90,99.90,1035931,28,20083,-72
2021-11-06 15:00:51,1999.90,999.90,6.90,99.90,1022743,28,20445,-72
2021-11-06 15:01:21,1999.90,999.90,6.90,99.90,1031686,28,20477,-73
2021-11-06 15:01:55,1999.90,999.90,6.90,99.90,1031449,28,20051,-72
2021-11-06 15:02:27,1999.90,999.90,6.90,99.90,1031762,28,20058,-72
2021-11-06 15:03:00,1999.90,999.90,6.90,99.90,1032796,28,20041,-72
2021-11-06 15:03:30,1999.90,999.90,6.90,99.90,1036225,28,20060,-72
2021-11-06 15:04:03,1999.90,999.90,6.90,99.90,1035656,28,20376,-72
2021-11-06 15:04:44,1999.90,999.90,6.90,99.90,1031916,28,20022,-72
2021-11-06 15:05:33,1999.90,999.90,6.80,99.90,1031930,28,20029,-72
2021-11-06 15:06:09,1999.90,999.90,6.80,99.90,1035702,28,20128,-72
2021-11-06 15:06:40,1999.90,999.90,6.70,99.90,1035888,28,20018,-72
2021-11-06 15:07:12,1999.90,999.90,6.70,99.90,1035335,28,20049,-71
2021-11-06 15:07:42,1999.90,999.90,6.70,99.90,1035648,28,20456,-72
2021-11-06 15:08:22,1999.90,999.90,6.70,99.90,1035436,28,20383,-72
2021-11-06 15:08:54,1999.90,999.90,6.70,99.90,1036106,28,20018,-72
2021-11-06 15:09:25,1999.90,999.90,6.70,99.90,1035865,28,20022,-72
2021-11-06 15:09:55,1999.90,999.90,6.70,99.90,1031843,28,20531,-72
2021-11-06 15:10:28,1999.90,999.90,6.70,99.90,1027824,28,20548,-72
2021-11-06 15:10:59,1999.90,999.90,6.70,99.90,1024332,28,20023,-72
2021-11-06 15:11:29,1999.90,999.90,6.70,99.90,1027772,28,20018,-71
2021-11-06 15:12:00,1999.90,999.90,6.70,99.90,1028282,28,20025,-72
2021-11-06 15:12:31,1999.90,999.90,6.70,99.90,1031766,28,20014,-72
2021-11-06 15:13:03,1999.90,999.90,6.70,99.90,1035753,28,20025,-71
2021-11-06 15:13:35,1999.90,999.90,6.70,99.90,1032357,28,20018,-71
2021-11-06 15:14:06,1999.90,999.90,6.70,99.90,1035891,28,20021,-72
2021-11-06 15:14:37,1999.90,999.90,6.60,99.90,1035698,28,20025,-75
2021-11-06 15:15:08,1999.90,999.90,6.60,99.90,1035655,28,20131,-71
2021-11-06 15:15:41,1999.90,999.90,6.60,99.90,1035885,28,20400,-72
2021-11-06 15:16:13,1999.90,999.90,6.60,99.90,1035772,28,20088,-72
2021-11-06 15:16:50,1999.90,999.90,6.60,99.90,1035859,28,20408,-72
2021-11-06 15:17:21,1999.90,999.90,6.60,99.90,1032385,28,20070,-71
2021-11-06 15:17:58,1999.90,999.90,6.60,99.90,1035937,28,20022,-72
2021-11-06 15:18:31,1999.90,999.90,6.50,99.90,1035803,28,20388,-72
2021-11-06 15:19:03,1999.90,999.90,6.50,99.90,1035723,28,20041,-72
2021-11-06 15:19:33,1999.90,999.90,6.50,99.90,1031920,28,20014,-72
2021-11-06 15:20:05,1999.90,999.90,6.50,99.90,1031841,28,20022,-72
2021-11-06 15:20:38,1999.90,999.90,6.50,99.90,1035602,28,20149,-73
2021-11-06 15:21:09,1999.90,999.90,6.50,99.90,1031933,28,20018,-72
2021-11-06 15:21:42,1999.90,999.90,6.50,99.90,1031761,28,20343,-72
2021-11-06 15:22:13,1999.90,999.90,6.40,99.90,1031739,28,20019,-72
2021-11-06 15:22:44,1999.90,999.90,6.40,99.90,1031928,28,20068,-72
2021-11-06 15:23:18,1999.90,999.90,6.40,99.90,1031776,28,20109,-72
2021-11-06 15:23:49,1999.90,999.90,6.40,99.90,1031832,28,20057,-72
2021-11-06 15:24:20,1999.90,999.90,6.40,99.90,1032472,28,20029,-72
2021-11-06 15:24:55,1999.90,999.90,6.30,99.90,1035559,28,20109,-72
2021-11-06 15:25:27,1999.90,999.90,6.30,99.90,1036233,28,20071,-72
2021-11-06 15:25:58,1999.90,999.90,6.30,99.90,1035801,28,20029,-73
2021-11-06 15:26:29,1999.90,999.90,6.30,99.90,1035276,28,20029,-73
2021-11-06 15:26:59,1999.90,999.90,6.30,99.90,1035572,28,20018,-72
2021-11-06 15:27:30,1999.90,999.90,6.30,99.90,1034338,28,20018,-72
2021-11-06 15:28:01,1999.90,999.90,6.30,99.90,1035862,28,20022,-73
2021-11-06 15:28:32,1999.90,999.90,6.30,99.90,1031656,28,20058,-73
2021-11-06 15:29:03,1999.90,999.90,6.40,99.90,1035497,28,20072,-72
2021-11-06 15:29:35,1999.90,999.90,6.30,99.90,1033878,28,20056,-72
2021-11-06 15:30:06,1999.90,999.90,6.30,99.90,1030356,28,20105,-72
2021-11-06 15:30:38,1999.90,999.90,6.30,99.90,1037177,28,20124,-72
2021-11-06 15:31:09,1999.90,999.90,6.30,99.90,1033147,28,20033,-72
2021-11-06 15:31:40,1999.90,999.90,6.30,99.90,1037077,28,20081,-73
2021-11-06 15:32:13,1999.90,999.90,6.20,99.90,1032676,28,20072,-72
2021-11-06 15:32:44,1999.90,999.90,6.20,99.90,1033638,28,20120,-72
2021-11-06 15:33:16,1999.90,999.90,6.20,99.90,1034093,28,20022,-72
2021-11-06 15:33:47,1999.90,999.90,6.20,99.90,1034232,28,20023,-72
2021-11-06 15:34:18,1999.90,999.90,6.20,99.90,1034434,28,20018,-72
2021-11-06 15:34:49,1999.90,999.90,6.20,99.90,1034293,28,20022,-72
2021-11-06 15:35:21,1999.90,999.90,6.30,99.90,1037198,28,20022,-72
2021-11-06 15:35:51,1999.90,999.90,6.20,99.90,1036816,28,20029,-73
2021-11-06 15:36:22,1999.90,999.90,6.20,99.90,1033785,28,20057,-72
2021-11-06 15:36:53,1999.90,999.90,6.20,99.90,1037533,28,20428,-72
2021-11-06 15:37:23,1999.90,999.90,6.20,99.90,1036853,28,20032,-72
2021-11-06 15:37:57,1999.90,999.90,6.20,99.90,1032923,28,20022,-72
2021-11-06 15:38:27,1999.90,999.90,6.10,99.90,1036944,28,20029,-72
2021-11-06 15:38:58,1999.90,999.90,6.10,99.90,1038046,28,20029,-72
2021-11-06 15:39:29,1999.90,999.90,6.10,99.90,1035753,28,20076,-73
2021-11-06 15:40:01,1999.90,999.90,6.00,99.90,1038010,28,20029,-72
2021-11-06 15:40:33,1999.90,999.90,6.00,99.90,1035874,28,20116,-72
2021-11-06 15:41:04,1999.90,999.90,6.00,99.90,1033040,28,20630,-72
2021-11-06 15:41:35,1999.90,999.90,6.00,99.90,1030060,28,20474,-72
2021-11-06 15:42:06,1999.90,999.90,6.00,99.90,1030206,28,20541,-72
2021-11-06 15:42:37,1999.90,999.90,6.00,99.90,1028927,28,20030,-73
2021-11-06 15:43:08,1999.90,999.90,6.00,99.90,1035450,28,20404,-72
2021-11-06 15:43:39,1999.90,999.90,6.00,99.90,1037104,28,20543,-72
2021-11-06 15:44:10,1999.90,999.90,6.10,99.90,1033037,28,20465,-72
2021-11-06 15:44:41,1999.90,999.90,6.00,99.90,1029667,28,20022,-72
2021-11-06 15:45:12,1999.90,999.90,6.00,99.90,1029876,28,20060,-72
2021-11-06 15:45:43,1999.90,999.90,6.00,99.90,1029704,28,20019,-72
2021-11-06 15:46:13,1999.90,999.90,6.00,99.90,1032788,28,20319,-72
2021-11-06 15:46:44,1999.90,999.90,6.00,99.90,1029228,28,20022,-72
2021-11-06 15:47:15,1999.90,999.90,5.90,99.90,1029146,28,20037,-72
2021-11-06 15:47:46,1999.90,999.90,5.90,99.90,1029751,28,20327,-72
2021-11-06 15:48:17,1999.90,999.90,5.90,99.90,1027774,28,20106,-74
2021-11-06 15:48:48,1999.90,999.90,5.90,99.90,1036730,28,20111,-72
2021-11-06 15:49:19,1999.90,999.90,5.90,99.90,1034437,28,20015,-72
2021-11-06 15:49:50,1999.90,999.90,5.90,99.90,1037123,28,20025,-73
2021-11-06 15:50:21,1999.90,999.90,5.80,99.90,1039682,28,20463,-72
2021-11-06 15:50:52,1999.90,999.90,5.80,99.90,1032361,28,20044,-72
2021-11-06 15:51:34,1999.90,999.90,5.80,99.90,1032649,28,20050,-73
2021-11-06 15:52:08,1999.90,999.90,5.80,99.90,1034555,28,20397,-72
2021-11-06 15:52:39,1999.90,999.90,5.80,99.90,1034111,28,20171,-72
2021-11-06 15:53:12,1999.90,999.90,5.80,99.90,1036950,28,20014,-72
2021-11-06 15:53:42,1999.90,999.90,5.80,99.90,1037945,28,20029,-72
2021-11-06 15:54:14,1999.90,999.90,5.80,99.90,1038236,28,20018,-73
2021-11-06 15:54:45,1999.90,999.90,5.80,99.90,1038157,28,20101,-72
2021-11-06 15:55:16,1999.90,999.90,5.70,99.90,1037106,28,20022,-72
2021-11-06 15:55:48,1999.90,999.90,5.70,99.90,1036952,28,20021,-72
2021-11-06 15:56:19,1999.90,999.90,5.70,99.90,1030097,28,20027,-73
2021-11-06 15:56:50,1999.90,999.90,5.70,99.90,1035221,28,20101,-73
2021-11-06 15:57:21,1999.90,999.90,5.70,99.90,1032914,28,20056,-72
2021-11-06 15:57:51,1999.90,999.90,5.60,99.90,1036817,28,20022,-72
2021-11-06 15:58:22,1999.90,999.90,5.70,99.90,1037509,28,20134,-72
2021-11-06 15:58:53,1999.90,999.90,5.70,99.90,1038426,28,20014,-72
2021-11-06 15:59:24,1999.90,999.90,5.60,99.90,1037643,28,20065,-73
2021-11-06 15:59:55,1999.90,999.90,5.60,99.90,1036823,28,20097,-72
2021-11-06 16:00:26,1999.90,999.90,5.60,99.90,1032667,28,20861,-72
2021-11-06 16:01:01,1999.90,999.90,5.60,99.90,1034110,28,20511,-72
2021-11-06 16:01:32,1999.90,999.90,5.50,99.90,1034637,28,20061,-73
2021-11-06 16:02:08,1999.90,999.90,5.50,99.90,1031602,28,20466,-72
2021-11-06 16:02:39,1999.90,999.90,5.50,99.90,1033699,28,20058,-72
2021-11-06 16:03:09,1999.90,999.90,5.50,99.90,1036353,28,20014,-72
2021-11-06 16:03:41,1999.90,999.90,5.50,99.90,1032142,28,20022,-72
2021-11-06 16:04:13,1999.90,999.90,5.50,99.90,1035439,28,20029,-72
2021-11-06 16:04:43,1999.90,999.90,5.50,99.90,1035876,28,20366,-73
2021-11-06 16:05:16,1999.90,999.90,5.50,99.90,1035731,28,20416,-73
2021-11-06 16:05:47,1999.90,999.90,5.50,99.90,1036067,28,20014,-73
2021-11-06 16:06:18,1999.90,999.90,5.50,99.90,1034946,28,20045,-72
2021-11-06 16:06:49,1999.90,999.90,5.50,99.90,1036038,28,20014,-72
2021-11-06 16:07:20,1999.90,999.90,5.50,99.90,1035021,28,20025,-73
2021-11-06 16:07:51,1999.90,999.90,5.40,99.90,1036163,28,20370,-73
2021-11-06 16:08:21,1999.90,999.90,5.40,99.90,1035915,28,20569,-72
2021-11-06 16:08:52,1999.90,999.90,5.50,99.90,1035907,28,20080,-72
2021-11-06 16:09:23,1999.90,999.90,5.50,99.90,1035921,28,20022,-72
2021-11-06 16:09:55,1999.90,999.90,5.50,99.90,1036222,28,20052,-73
2021-11-06 16:10:28,1999.90,999.90,5.40,99.90,1035465,28,20014,-73
2021-11-06 16:10:58,1999.90,999.90,5.40,99.90,1035775,28,20006,-72
2021-11-06 16:11:29,1999.90,999.90,5.40,99.90,1035585,28,20010,-73
2021-11-06 16:12:01,1999.90,999.90,5.30,99.90,1035802,28,20026,-73
2021-11-06 16:12:32,1999.90,999.90,5.40,99.90,1035563,28,20014,-74
2021-11-06 16:13:04,1999.90,999.90,5.30,99.90,1035709,28,20485,-72
2021-11-06 16:13:35,1999.90,999.90,5.30,99.90,1035767,28,20439,-73
2021-11-06 16:14:08,1999.90,999.90,5.30,99.90,1035752,28,20032,-72
2021-11-06 16:14:38,1999.90,999.90,5.30,99.90,1035604,28,20529,-73
2021-11-06 16:15:09,1999.90,999.90,5.30,99.90,1035994,28,20358,-73
2021-11-06 16:15:42,1999.90,999.90,5.30,99.90,1035279,28,20018,-72
2021-11-06 16:16:18,1999.90,999.90,5.30,99.90,1035527,28,20477,-72
2021-11-06 16:16:49,1999.90,999.90,5.30,99.90,1035251,28,20465,-72
2021-11-06 16:17:21,1999.90,999.90,5.30,99.90,1035009,28,20567,-72
2021-11-06 16:17:59,1999.90,999.90,5.30,99.90,1036010,28,20064,-72
2021-11-06 16:18:41,1999.90,999.90,5.20,99.90,1031625,28,20051,-72
2021-11-06 16:19:17,1999.90,999.90,5.30,99.90,1030833,28,20032,-73
2021-11-06 16:19:48,1999.90,999.90,5.30,99.90,1031698,28,20015,-72
2021-11-06 16:20:21,1999.90,999.90,5.30,99.90,1032534,28,20065,-72
2021-11-06 16:20:54,1999.90,999.90,5.30,99.90,1031034,28,20137,-72
2021-11-06 16:21:27,1999.90,999.90,5.30,99.90,1029200,28,20560,-72
2021-11-06 16:22:05,1999.90,999.90,5.30,99.90,1032628,28,20010,-72
2021-11-06 16:22:35,1999.90,999.90,5.30,99.90,1037354,28,20113,-72
2021-11-06 16:23:06,1999.90,999.90,5.20,99.90,1035254,28,20025,-72
2021-11-06 16:23:37,1999.90,999.90,5.30,99.90,1031530,28,20022,-72
2021-11-06 16:24:08,1999.90,999.90,5.30,99.90,1031001,28,20022,-72
2021-11-06 16:24:39,1999.90,999.90,5.20,99.90,1031736,28,20469,-73
2021-11-06 16:25:09,1999.90,999.90,5.20,99.90,1035639,28,20092,-72
2021-11-06 16:25:40,1999.90,999.90,5.20,99.90,1035773,28,20092,-72
2021-11-06 16:26:11,1999.90,999.90,5.30,99.90,1035521,28,20073,-72
2021-11-06 16:26:42,1999.90,999.90,5.30,99.90,1035616,28,20053,-72
2021-11-06 16:27:12,1999.90,999.90,5.30,99.90,1035002,28,20022,-73
2021-11-06 16:27:43,1999.90,999.90,5.30,99.90,1035576,28,20453,-72
2021-11-06 16:28:14,1999.90,999.90,5.30,99.90,1036028,28,20512,-72
2021-11-06 16:28:50,1999.90,999.90,5.30,99.90,1036028,28,20010,-72
2021-11-06 16:29:21,1999.90,999.90,5.40,99.90,1031391,28,20027,-73
2021-11-06 16:29:52,1999.90,999.90,5.40,99.90,1027644,28,20042,-72
2021-11-06 16:30:23,1999.90,999.90,5.40,99.90,1027552,28,20018,-73
2021-11-06 16:30:54,1999.90,999.90,5.40,99.90,1028359,28,20526,-72
2021-11-06 16:31:27,1999.90,999.90,5.40,99.90,1035360,28,20505,-73
2021-11-06 16:31:58,1999.90,999.90,5.40,99.90,1035600,28,20018,-72
2021-11-06 16:32:29,1999.90,999.90,5.40,99.90,1033795,28,20022,-73
2021-11-06 16:33:00,1999.90,999.90,5.40,99.90,1035794,28,20029,-73
2021-11-06 16:33:31,1999.90,999.90,5.40,99.90,1035829,28,20014,-73
2021-11-06 16:34:04,1999.90,999.90,5.50,99.90,1035669,28,20029,-73
2021-11-06 16:34:35,1999.90,999.90,5.50,99.90,1035099,28,20508,-73
2021-11-06 16:35:07,1999.90,999.90,5.40,99.90,1035543,28,20413,-73
2021-11-06 16:35:42,1999.90,999.90,5.40,99.90,1035723,28,20025,-73
2021-11-06 16:36:17,1999.90,999.90,5.40,99.90,1032467,28,20441,-73
2021-11-06 16:36:49,1999.90,999.90,5.50,99.90,1035580,28,20021,-73
2021-11-06 16:37:20,1999.90,999.90,5.40,99.90,1034633,28,20096,-73
2021-11-06 16:37:50,1999.90,999.90,5.50,99.90,1035457,28,20037,-73
2021-11-06 16:38:21,1999.90,999.90,5.40,99.90,1036079,28,20388,-73
2021-11-06 16:38:52,1999.90,999.90,5.40,99.90,1036159,28,20453,-73
2021-11-06 16:39:23,1999.90,999.90,5.50,99.90,1035743,28,20388,-73
2021-11-06 16:39:54,1999.90,999.90,5.50,99.90,1035630,28,20505,-73
2021-11-06 16:40:25,1999.90,999.90,5.50,99.90,1034497,28,20022,-74
2021-11-06 16:40:55,1999.90,999.90,5.50,99.90,1035754,28,20022,-73
2021-11-06 16:41:26,1999.90,999.90,5.50,99.90,1036072,28,20014,-72
2021-11-06 16:41:57,1999.90,999.90,5.50,99.90,1035722,28,20397,-73
2021-11-06 16:42:28,1999.90,999.90,5.50,99.90,1035604,28,20076,-73
2021-11-06 16:42:59,1999.90,999.90,5.50,99.90,1034207,28,20418,-73
2021-11-06 16:43:30,1999.90,999.90,5.50,99.90,1035912,28,20418,-72
2021-11-06 16:44:00,1999.90,999.90,5.50,99.90,1036375,28,20049,-73
2021-11-06 16:44:34,1999.90,999.90,5.50,99.90,1035543,28,20054,-73
2021-11-06 16:45:06,1999.90,999.90,5.50,99.90,1035361,28,20022,-73
2021-11-06 16:45:36,1999.90,999.90,5.40,99.90,1035637,28,20030,-73
2021-11-06 16:46:08,1999.90,999.90,5.40,99.90,1031682,28,20026,-72
2021-11-06 16:46:39,1999.90,999.90,5.40,99.90,1032397,28,20029,-73
2021-11-06 16:47:09,1999.90,999.90,5.40,99.90,1034989,28,20396,-73
2021-11-06 16:47:41,1999.90,999.90,5.40,99.90,1035187,28,20492,-73
2021-11-06 16:48:13,1999.90,999.90,5.40,99.90,1035973,28,20006,-73
2021-11-06 16:48:44,1999.90,999.90,5.50,99.90,1035892,28,20018,-73
2021-11-06 16:49:16,1999.90,999.90,5.50,99.90,1031431,28,20018,-73
2021-11-06 16:49:47,1999.90,999.90,5.50,99.90,1031616,28,20524,-73
2021-11-06 16:50:17,1999.90,999.90,5.50,99.90,1027619,28,20022,-73
2021-11-06 16:50:49,1999.90,999.90,5.50,99.90,1024184,28,20019,-73
2021-11-06 16:51:21,1999.90,999.90,5.50,99.90,1031347,28,20497,-73
2021-11-06 16:51:52,1999.90,999.90,5.50,99.90,1028125,28,20025,-73
2021-11-06 16:52:23,1999.90,999.90,5.50,99.90,1031959,28,20066,-72
2021-11-06 16:52:54,1999.90,999.90,5.50,99.90,1035709,28,20018,-73
2021-11-06 16:53:25,1999.90,999.90,5.50,99.90,1035488,28,20022,-73
2021-11-06 16:53:56,1999.90,999.90,5.50,99.90,1035985,28,20101,-73
2021-11-06 16:54:27,1999.90,999.90,5.40,99.90,1036288,28,20018,-73
2021-11-06 16:54:58,1999.90,999.90,5.40,99.90,1035680,28,20113,-73
2021-11-06 16:55:29,1999.90,999.90,5.40,99.90,1035704,28,20026,-73
2021-11-06 16:56:00,1999.90,999.90,5.50,99.90,1035558,28,20571,-72
2021-11-06 16:56:31,1999.90,999.90,5.50,99.90,1034399,28,20026,-73
2021-11-06 16:57:01,1999.90,999.90,5.50,99.90,1036212,28,20061,-73
2021-11-06 16:57:32,1999.90,999.90,5.60,99.90,1034871,28,20029,-73
2021-11-06 16:58:04,1999.90,999.90,5.50,99.90,1035717,28,20045,-73
2021-11-06 16:58:35,1999.90,999.90,5.60,99.90,1035754,28,20021,-72
2021-11-06 16:59:06,1999.90,999.90,5.60,99.90,1035502,28,20014,-73
2021-11-06 16:59:36,1999.90,999.90,5.60,99.90,1036159,28,20018,-73
2021-11-06 17:00:12,1999.90,999.90,5.60,99.90,1031579,28,20367,-73
2021-11-06 17:00:43,1999.90,999.90,5.60,99.90,1032341,28,20445,-73
2021-11-06 17:01:15,1999.90,999.90,5.60,99.90,1035552,28,20420,-73
2021-11-06 17:01:46,1999.90,999.90,5.60,99.90,1035480,28,20555,-72
2021-11-06 17:02:17,1999.90,999.90,5.60,99.90,1035973,28,20022,-73
2021-11-06 17:02:48,1999.90,999.90,5.60,99.90,1035413,28,20041,-72
2021-11-06 17:03:19,1999.90,999.90,5.60,99.90,1031490,28,20018,-73
2021-11-06 17:03:50,1999.90,999.90,5.60,99.90,1031743,28,20473,-74
2021-11-06 17:04:21,1999.90,999.90,5.60,99.90,1035653,28,20070,-73
2021-11-06 17:04:52,1999.90,999.90,5.60,99.90,1035767,28,20022,-73
2021-11-06 17:05:23,1999.90,999.90,5.60,99.90,1035564,28,20018,-73
2021-11-06 17:06:01,1999.90,999.90,5.60,99.90,1035043,28,20025,-73
2021-11-06 17:06:32,1999.90,999.90,5.60,99.90,1034917,28,20049,-73
2021-11-06 17:07:04,1999.90,999.90,5.70,99.90,1031429,28,20385,-73
2021-11-06 17:07:38,1999.90,999.90,5.60,99.90,1034596,28,20033,-73
2021-11-06 17:08:16,1999.90,999.90,5.70,99.90,1034912,28,20089,-72
2021-11-06 17:08:48,1999.90,999.90,5.60,99.90,1035619,28,20058,-73
2021-11-06 17:09:27,1999.90,999.90,5.60,99.90,1033277,28,20072,-73
2021-11-06 17:09:57,1999.90,999.90,5.60,99.90,1035983,28,20044,-73
2021-11-06 17:10:37,1999.90,999.90,5.60,99.90,1035765,28,20026,-72
2021-11-06 17:11:10,1999.90,999.90,5.60,99.90,1035426,28,20026,-73
2021-11-06 17:11:40,1999.90,999.90,5.70,99.90,1035474,28,20473,-73
2021-11-06 17:12:11,1999.90,999.90,5.60,99.90,1035701,28,20022,-72
2021-11-06 17:12:42,1999.90,999.90,5.60,99.90,1035436,28,20022,-72
2021-11-06 17:13:15,1999.90,999.90,5.70,99.90,1035937,28,20029,-72
2021-11-06 17:13:53,1999.90,999.90,5.70,99.90,1035892,28,20026,-72
2021-11-06 17:14:25,1999.90,999.90,5.70,99.90,1035664,28,20559,-72
2021-11-06 17:14:56,1999.90,999.90,5.70,99.90,1035917,28,20461,-72
2021-11-06 17:15:27,1999.90,999.90,5.70,99.90,1035450,28,20386,-71
2021-11-06 17:15:58,1999.90,999.90,5.70,99.90,1035520,28,20018,-71
2021-11-06 17:16:31,1999.90,999.90,5.70,99.90,1035195,28,20024,-71
2021-11-06 17:17:02,1999.90,999.90,5.70,99.90,1031533,28,20100,-72
2021-11-06 17:17:33,1999.90,999.90,5.80,99.90,1030903,28,20014,-71
2021-11-06 17:18:05,1999.90,999.90,5.70,99.90,1031465,28,20026,-71
2021-11-06 17:18:36,1999.90,999.90,5.70,99.90,1031451,28,20080,-71
2021-11-06 17:19:06,1999.90,999.90,5.60,99.90,1031471,28,20112,-71
2021-11-06 17:19:37,1999.90,999.90,5.70,99.90,1036070,28,20112,-71
2021-11-06 17:20:09,1999.90,999.90,5.60,99.90,1036179,28,20453,-71
2021-11-06 17:20:41,1999.90,999.90,5.60,99.90,1032103,28,20109,-71
2021-11-06 17:21:12,1999.90,999.90,5.70,99.90,1032280,28,20105,-71
2021-11-06 17:21:42,1999.90,999.90,5.70,99.90,1032131,28,20031,-71
2021-11-06 17:22:13,1999.90,999.90,5.70,99.90,1028458,28,20445,-71
2021-11-06 17:22:45,1999.90,999.90,5.70,99.90,1032203,28,20022,-71
2021-11-06 17:23:17,1999.90,999.90,5.70,99.90,1032294,28,20014,-71
2021-11-06 17:23:48,1999.90,999.90,5.60,99.90,1024694,28,20035,-71
2021-11-06 17:24:19,1999.90,999.90,5.70,99.90,1028164,28,20386,-71
2021-11-06 17:24:50,1999.90,999.90,5.60,99.90,1028314,28,20510,-71
2021-11-06 17:25:21,1999.90,999.90,5.60,99.90,1028726,28,20343,-71
2021-11-06 17:25:52,1999.90,999.90,5.60,99.90,1032630,28,20025,-71
2021-11-06 17:26:23,1999.90,999.90,5.60,99.90,1035998,28,20093,-71
2021-11-06 17:26:54,1999.90,999.90,5.60,99.90,1032293,28,20054,-71
2021-11-06 17:27:29,1999.90,999.90,5.60,99.90,1035170,28,20022,-71
2021-11-06 17:28:01,1999.90,999.90,5.60,99.90,1036509,28,20560,-71
2021-11-06 17:28:32,1999.90,999.90,5.60,99.90,1036410,28,20022,-71
2021-11-06 17:29:04,1999.90,999.90,5.60,99.90,1036269,28,20037,-71
2021-11-06 17:29:37,1999.90,999.90,5.60,99.90,1036233,28,20030,-71
2021-11-06 17:30:12,1999.90,999.90,5.60,99.90,1036233,28,20029,-71
2021-11-06 17:30:44,1999.90,999.90,5.50,99.90,1036238,28,20489,-71
2021-11-06 17:31:15,1999.90,999.90,5.60,99.90,1036334,28,20049,-71
2021-11-06 17:31:47,1999.90,999.90,5.50,99.90,1032031,28,20413,-71
2021-11-06 17:32:19,1999.90,999.90,5.60,99.90,1032243,28,20026,-72
2021-11-06 17:32:50,1999.90,999.90,5.60,99.90,1032683,28,20042,-71
2021-11-06 17:33:22,1999.90,999.90,5.60,99.90,1036722,28,20026,-71
2021-11-06 17:33:53,1999.90,999.90,5.60,99.90,1040157,28,20369,-71
2021-11-06 17:34:24,1999.90,999.90,5.60,99.90,1036032,28,20397,-71
2021-11-06 17:34:56,1999.90,999.90,5.60,99.90,1036328,28,20061,-71
2021-11-06 17:35:27,1999.90,999.90,5.60,99.90,1036292,28,20029,-71
2021-11-06 17:35:57,1999.90,999.90,5.60,99.90,1036388,28,20032,-71
2021-11-06 17:36:28,1999.90,999.90,5.60,99.90,1036044,28,20030,-71
2021-11-06 17:36:59,1999.90,999.90,5.60,99.90,1032104,28,20366,-71
2021-11-06 17:37:30,1999.90,999.90,5.70,99.90,1027433,28,20161,-71
2021-11-06 17:38:00,1999.90,999.90,5.70,99.90,1028226,28,20113,-71
2021-11-06 17:38:31,1999.90,999.90,5.60,99.90,1028337,28,20034,-71
2021-11-06 17:39:04,1999.90,999.90,5.60,99.90,1028250,28,20462,-71
2021-11-06 17:39:34,1999.90,999.90,5.60,99.90,1027999,28,20027,-71
2021-11-06 17:40:07,1999.90,999.90,5.60,99.90,1024609,28,20035,-71
2021-11-06 17:40:38,1999.90,999.90,5.60,99.90,1028748,28,20027,-71
2021-11-06 17:41:10,1999.90,999.90,5.50,99.90,1032675,28,20014,-71
2021-11-06 17:41:41,1999.90,999.90,5.50,99.90,1032664,28,20034,-71
2021-11-06 17:42:11,1999.90,999.90,5.50,99.90,1036282,28,20069,-71
2021-11-06 17:42:43,1999.90,999.90,5.50,99.90,1035930,28,20029,-71
2021-11-06 17:43:14,1999.90,999.90,5.50,99.90,1035664,28,20109,-71
2021-11-06 17:43:45,1999.90,999.90,5.50,99.90,1036638,28,20022,-71
2021-11-06 17:44:15,1999.90,999.90,5.50,99.90,1036486,28,20022,-71
2021-11-06 17:44:46,1999.90,999.90,5.50,99.90,1036192,28,20497,-71
2021-11-06 17:45:19,1999.90,999.90,5.50,99.90,1036072,28,20046,-71
2021-11-06 17:45:50,1999.90,999.90,5.50,99.90,1032150,28,20458,-71
2021-11-06 17:46:21,1999.90,999.90,5.50,99.90,1032626,28,20414,-71
2021-11-06 17:46:52,1999.90,999.90,5.50,99.90,1032087,28,20093,-71
2021-11-06 17:47:23,1999.90,999.90,5.40,99.90,1031612,28,20092,-71
2021-11-06 17:47:55,1999.90,999.90,5.50,99.90,1036269,28,20014,-71
2021-11-06 17:48:31,1999.90,999.90,5.50,99.90,1035964,28,20041,-71
2021-11-06 17:49:03,1999.90,999.90,5.40,99.90,1036107,28,20508,-71
2021-11-06 17:49:53,1999.90,999.90,5.40,99.90,1036412,28,20516,-71
2021-11-06 17:50:28,5.40,5.40,5.40,99.90,1036989,28,20097,-71
2021-11-06 17:51:02,1999.90,999.90,5.40,99.90,1036072,28,19905,-71
2021-11-06 17:51:33,1999.90,999.90,5.40,99.90,1031757,28,20027,-71
2021-11-06 17:52:07,1999.90,999.90,5.40,99.90,1032270,28,20054,-71
2021-11-06 17:52:43,1999.90,999.90,5.30,99.90,1033205,28,20060,-71
2021-11-06 17:53:26,1999.90,999.90,5.30,99.90,1036254,28,20113,-71
2021-11-06 17:54:03,1999.90,999.90,5.30,99.90,1036538,28,20029,-71
2021-11-06 17:54:34,1999.90,999.90,5.30,99.90,1036550,28,20485,-71
2021-11-06 17:55:06,1999.90,999.90,5.30,99.90,1036548,28,20488,-71
2021-11-06 17:55:36,1999.90,999.90,5.30,99.90,1036543,28,20720,-71
2021-11-06 17:56:07,1999.90,999.90,5.30,99.90,1036512,28,20400,-71
2021-11-06 17:56:40,1999.90,999.90,5.30,99.90,1036453,28,20057,-71
2021-11-06 17:57:11,1999.90,999.90,5.30,99.90,1035699,28,20080,-71
2021-11-06 17:57:42,1999.90,999.90,5.40,99.90,1031615,28,20033,-71
2021-11-06 17:58:13,1999.90,999.90,5.40,99.90,1032256,28,20109,-71
2021-11-06 17:58:46,1999.90,999.90,5.40,99.90,1032507,28,20037,-73
2021-11-06 17:59:16,1999.90,999.90,5.40,99.90,1032215,28,20073,-71
2021-11-06 17:59:47,1999.90,999.90,5.40,99.90,1031957,28,20104,-71
2021-11-06 18:00:20,1999.90,999.90,5.40,99.90,1032057,28,20108,-71
2021-11-06 18:00:55,1999.90,999.90,5.40,99.90,1032615,28,20065,-71
2021-11-06 18:01:28,1999.90,999.90,5.40,99.90,1036178,28,20009,-71
2021-11-06 18:01:59,1999.90,999.90,5.40,99.90,1031909,28,20088,-71
2021-11-06 18:02:31,1999.90,999.90,5.40,99.90,1030321,28,20105,-71
2021-11-06 18:03:02,1999.90,999.90,5.40,99.90,1031977,28,20057,-71
2021-11-06 18:03:34,1999.90,999.90,5.30,99.90,1032126,28,20437,-71
2021-11-06 18:04:07,1999.90,999.90,5.40,99.90,1040873,28,20117,-71
2021-11-06 18:04:39,1999.90,999.90,5.40,99.90,1039109,28,20049,-71
2021-11-06 18:05:11,1999.90,999.90,5.40,99.90,1039175,28,20020,-71
2021-11-06 18:05:42,1999.90,999.90,5.40,99.90,1039714,28,20092,-71
2021-11-06 18:06:13,1999.90,999.90,5.40,99.90,1039611,28,20017,-71
2021-11-06 18:06:43,1999.90,999.90,5.40,99.90,1030607,28,20015,-71
2021-11-06 18:07:14,1999.90,999.90,5.50,99.90,1034981,28,20014,-71
2021-11-06 18:07:45,1999.90,999.90,5.40,99.90,1035913,28,20453,-72
2021-11-06 18:08:16,1999.90,999.90,5.40,99.90,1033823,28,20018,-71
2021-11-06 18:08:47,1999.90,999.90,5.40,99.90,1035692,28,20022,-71
2021-11-06 18:09:18,1999.90,999.90,5.40,99.90,1029573,28,20015,-71
2021-11-06 18:09:48,1999.90,999.90,5.40,99.90,1031532,28,20077,-71
2021-11-06 18:10:19,1999.90,999.90,5.40,99.90,1033052,28,20026,-71
2021-11-06 18:10:50,1999.90,999.90,5.40,99.90,1032232,28,20018,-71
2021-11-06 18:11:21,1999.90,999.90,5.40,99.90,1035601,28,20381,-71
2021-11-06 18:11:53,1999.90,999.90,5.50,99.90,1036109,28,20104,-71
2021-11-06 18:12:25,1999.90,999.90,5.50,99.90,1032652,28,20172,-71
2021-11-06 18:12:56,1999.90,999.90,5.50,99.90,1032725,28,20029,-71
2021-11-06 18:13:26,1999.90,999.90,5.50,99.90,1031757,28,20093,-71
2021-11-06 18:13:57,1999.90,999.90,5.50,99.90,1033377,28,20050,-71
2021-11-06 18:14:28,1999.90,999.90,5.50,99.90,1032994,28,20709,-71
2021-11-06 18:14:59,1999.90,999.90,5.50,99.90,1033260,28,20473,-71
2021-11-06 18:15:30,1999.90,999.90,5.50,99.90,1031952,28,20168,-71
2021-11-06 18:16:03,1999.90,999.90,5.40,99.90,1029182,28,20069,-71
2021-11-06 18:16:34,1999.90,999.90,5.50,99.90,1028953,28,20023,-71
2021-11-06 18:17:05,1999.90,999.90,5.40,99.90,1026119,28,20011,-71
2021-11-06 18:17:36,1999.90,999.90,5.40,99.90,1027334,28,20030,-71
2021-11-06 18:18:07,1999.90,999.90,5.40,99.90,1027722,28,20030,-71
2021-11-06 18:18:39,1999.90,999.90,5.40,99.90,1024246,28,20046,-71
2021-11-06 18:19:09,1999.90,999.90,5.40,99.90,1032081,28,20021,-71
2021-11-06 18:19:40,1999.90,999.90,5.40,99.90,1031431,28,20029,-71
2021-11-06 18:20:12,1999.90,999.90,5.40,99.90,1033987,28,20022,-71
2021-11-06 18:20:43,1999.90,999.90,5.40,99.90,1030967,28,20049,-71
2021-11-06 18:21:14,1999.90,999.90,5.40,99.90,1029480,28,20022,-71
2021-11-06 18:21:45,1999.90,999.90,5.50,99.90,1030469,28,20099,-71
2021-11-06 18:22:19,1999.90,999.90,5.50,99.90,1027863,28,20022,-71
2021-11-06 18:22:50,1999.90,999.90,5.50,99.90,1030656,28,20034,-71
2021-11-06 18:23:21,1999.90,999.90,5.50,99.90,1035776,28,20105,-71
2021-11-06 18:23:52,1999.90,999.90,5.40,99.90,1036293,28,20010,-71
2021-11-06 18:24:24,1999.90,999.90,5.40,99.90,1037029,28,20022,-72
2021-11-06 18:24:55,1999.90,999.90,5.40,99.90,1036633,28,20022,-71
2021-11-06 18:25:25,1999.90,999.90,5.50,99.90,1036638,28,20054,-71
2021-11-06 18:25:57,1999.90,999.90,5.50,99.90,1037031,28,20465,-71
2021-11-06 18:26:28,1999.90,999.90,5.50,99.90,1036378,28,20425,-71
2021-11-06 18:26:58,1999.90,999.90,5.50,99.90,1037023,28,20112,-71
2021-11-06 18:27:29,1999.90,999.90,5.50,99.90,1030770,28,20061,-71
2021-11-06 18:28:00,1999.90,999.90,5.50,99.90,1032507,28,20029,-71
2021-11-06 18:28:31,1999.90,999.90,5.50,99.90,1031607,28,20494,-71
2021-11-06 18:29:03,1999.90,999.90,5.50,99.90,1033768,28,20485,-71
2021-11-06 18:29:34,1999.90,999.90,5.50,99.90,1027113,28,20081,-71
2021-11-06 18:30:07,1999.90,999.90,5.50,99.90,1033375,28,20076,-71
2021-11-06 18:30:38,1999.90,999.90,5.50,99.90,1025233,28,20658,-71
2021-11-06 18:31:09,1999.90,999.90,5.50,99.90,1029148,28,20437,-71
2021-11-06 18:31:39,1999.90,999.90,5.50,99.90,1034906,28,20032,-72
2021-11-06 18:32:10,1999.90,999.90,5.50,99.90,1035123,28,20092,-71
2021-11-06 18:32:42,1999.90,999.90,5.50,99.90,1035558,28,20435,-71
2021-11-06 18:33:14,1999.90,999.90,5.50,99.90,1037319,28,20064,-71
2021-11-06 18:33:45,1999.90,999.90,5.40,99.90,1035171,28,20144,-71
2021-11-06 18:34:16,1999.90,999.90,5.40,99.90,1035130,28,20033,-71
2021-11-06 18:34:48,1999.90,999.90,5.30,99.90,1028105,28,20058,-71
2021-11-06 18:35:18,1999.90,999.90,5.30,99.90,1027156,28,20033,-71
2021-11-06 18:35:51,1999.90,999.90,5.30,99.90,1031560,28,20022,-71
2021-11-06 18:36:22,1999.90,999.90,5.30,99.90,1027756,28,20023,-71
2021-11-06 18:36:53,1999.90,999.90,5.30,99.90,1026984,28,20031,-71
2021-11-06 18:37:24,1999.90,999.90,5.30,99.90,1026431,28,20103,-71
2021-11-06 18:37:57,1999.90,999.90,5.30,99.90,1027442,28,20033,-71
2021-11-06 18:38:27,1999.90,999.90,5.20,99.90,1030947,28,20037,-71
2021-11-06 18:38:58,1999.90,999.90,5.20,99.90,1028708,28,20046,-72
2021-11-06 18:39:29,1999.90,999.90,5.20,99.90,1031436,28,20033,-71
2021-11-06 18:40:00,1999.90,999.90,5.20,99.90,1027409,28,20031,-71
2021-11-06 18:40:31,1999.90,999.90,5.20,99.90,1027241,28,20506,-71
2021-11-06 18:41:05,1999.90,999.90,5.20,99.90,1029408,28,20494,-71
2021-11-06 18:41:36,1999.90,999.90,5.20,99.90,1027762,28,20031,-71
2021-11-06 18:42:07,1999.90,999.90,5.20,99.90,1031565,28,20061,-71
2021-11-06 18:42:39,1999.90,999.90,5.20,99.90,1027178,28,20655,-71
2021-11-06 18:43:09,1999.90,999.90,5.20,99.90,1026618,28,20105,-71
2021-11-06 18:43:40,1999.90,999.90,5.20,99.90,1031859,28,20299,-71
2021-11-06 18:44:11,1999.90,999.90,5.20,99.90,1035912,28,20383,-71
2021-11-06 18:44:44,1999.90,999.90,5.20,99.90,1035710,28,20026,-71
2021-11-06 18:45:16,1999.90,999.90,5.20,99.90,1039338,28,20020,-71
2021-11-06 18:45:49,1999.90,999.90,5.20,99.90,1037589,28,20029,-71
2021-11-06 18:46:26,1999.90,999.90,5.10,99.90,1033524,28,20124,-71
2021-11-06 18:47:06,1999.90,999.90,5.10,99.90,1035317,28,20032,-71
2021-11-06 18:47:38,1999.90,999.90,5.10,99.90,1037658,28,20075,-71
2021-11-06 18:48:15,1999.90,999.90,5.00,99.90,1033886,28,20072,-71
2021-11-06 18:48:52,1999.90,999.90,5.00,99.90,1035460,28,20053,-71
2021-11-06 18:49:23,1999.90,999.90,5.00,99.90,1034397,28,20080,-71
2021-11-06 18:49:54,1999.90,999.90,5.00,99.90,1032168,28,20018,-71
2021-11-06 18:50:27,1999.90,999.90,5.00,99.90,1039327,28,20174,-71
2021-11-06 18:50:57,1999.90,999.90,5.00,99.90,1033748,28,20032,-71
2021-11-06 18:51:31,1999.90,999.90,5.00,99.90,1027285,28,20037,-71
2021-11-06 18:52:04,1999.90,999.90,5.00,99.90,1033124,28,20026,-71
2021-11-06 18:52:35,1999.90,999.90,5.10,99.90,1033585,28,20033,-71
2021-11-06 18:53:06,1999.90,999.90,5.10,99.90,1037408,28,20049,-71
2021-11-06 18:53:37,1999.90,999.90,5.10,99.90,1031716,28,20034,-71
2021-11-06 18:54:08,1999.90,999.90,5.10,99.90,1034013,28,20022,-72
2021-11-06 18:54:39,1999.90,999.90,5.10,99.90,1027379,28,20023,-71
2021-11-06 18:55:09,1999.90,999.90,5.10,99.90,1034340,28,20022,-71
2021-11-06 18:55:41,1999.90,999.90,5.10,99.90,1039528,28,20037,-71
2021-11-06 18:56:11,1999.90,999.90,5.10,99.90,1043332,28,20024,-71
2021-11-06 18:56:42,1999.90,999.90,5.10,99.90,1041205,28,20112,-71
2021-11-06 18:57:13,1999.90,999.90,5.10,99.90,1038422,28,20116,-72
2021-11-06 18:57:46,1999.90,999.90,5.10,99.90,1035987,28,20107,-71
2021-11-06 18:58:17,1999.90,999.90,5.10,99.90,1038145,28,20105,-71
2021-11-06 18:58:48,1999.90,999.90,5.10,99.90,1035586,28,20152,-71
2021-11-06 18:59:19,1999.90,999.90,5.00,99.90,1036895,28,20504,-71
2021-11-06 18:59:50,1999.90,999.90,5.00,99.90,1031493,28,20641,-71
2021-11-06 19:00:22,1999.90,999.90,5.00,99.90,1027422,28,20023,-71
2021-11-06 19:00:53,1999.90,999.90,5.00,99.90,1025870,28,20155,-71
2021-11-06 19:01:24,1999.90,999.90,5.00,99.90,1031881,28,20074,-71
2021-11-06 19:01:56,1999.90,999.90,5.00,99.90,1048789,23,20015,-75
2021-11-06 19:02:27,1999.90,999.90,4.90,99.90,1033819,28,20430,-75
2021-11-06 19:03:01,1999.90,999.90,4.90,99.90,1032807,28,20018,-75
2021-11-06 19:03:32,1999.90,999.90,4.90,99.90,1036108,28,20102,-75
2021-11-06 19:04:03,1999.90,999.90,4.90,99.90,1034856,28,20017,-74
2021-11-06 19:04:34,1999.90,999.90,4.90,99.90,1035351,28,20094,-74
2021-11-06 19:05:05,1999.90,999.90,4.90,99.90,1033683,28,20018,-75
2021-11-06 19:05:36,1999.90,999.90,4.90,99.90,1035559,28,20065,-75
2021-11-06 19:06:08,1999.90,999.90,4.90,99.90,1039649,28,20392,-75
2021-11-06 19:06:39,1999.90,999.90,4.90,99.90,1039515,28,20026,-75
2021-11-06 19:07:10,1999.90,999.90,4.90,99.90,1038926,28,20017,-75
2021-11-06 19:07:42,1999.90,999.90,4.90,99.90,1043001,28,20013,-75
2021-11-06 19:08:12,1999.90,999.90,5.00,99.90,1039950,28,20075,-75
2021-11-06 19:08:43,1999.90,999.90,5.00,99.90,1035526,28,20022,-75
2021-11-06 19:09:14,1999.90,999.90,5.00,99.90,1031523,28,20015,-75
2021-11-06 19:09:45,1999.90,999.90,5.00,99.90,1027092,28,20533,-75
2021-11-06 19:10:22,1999.90,999.90,5.00,99.90,1033632,28,20100,-75
2021-11-06 19:10:54,1999.90,999.90,5.10,99.90,1034036,28,20137,-72
2021-11-06 19:11:25,1999.90,999.90,5.00,99.90,1043444,28,20470,-75
2021-11-06 19:11:58,1999.90,999.90,5.00,99.90,1040745,28,20601,-75
2021-11-06 19:12:29,1999.90,999.90,5.00,99.90,1034603,28,20030,-75
2021-11-06 19:13:02,1999.90,999.90,5.10,99.90,1037166,28,20040,-75
2021-11-06 19:13:33,1999.90,999.90,5.10,99.90,1038997,28,20010,-75
2021-11-06 19:14:04,1999.90,999.90,5.10,99.90,1034771,28,20005,-75
2021-11-06 19:14:35,1999.90,999.90,5.10,99.90,1035372,28,20025,-75
2021-11-06 19:15:07,1999.90,999.90,5.10,99.90,1037929,28,20018,-75
2021-11-06 19:15:37,1999.90,999.90,5.10,99.90,1035400,28,20029,-75
2021-11-06 19:16:10,1999.90,999.90,5.10,99.90,1038401,28,20029,-75
2021-11-06 19:16:41,1999.90,999.90,5.10,99.90,1039709,28,20018,-75
2021-11-06 19:17:12,1999.90,999.90,5.10,99.90,1036101,28,20021,-75
2021-11-06 19:17:43,1999.90,999.90,5.10,99.90,1034779,28,20036,-75
2021-11-06 19:18:14,1999.90,999.90,5.10,99.90,1038779,28,20435,-75
2021-11-06 19:18:47,1999.90,999.90,5.10,99.90,1036145,28,20018,-75
2021-11-06 19:19:17,1999.90,999.90,5.10,99.90,1033922,28,20010,-75
2021-11-06 19:19:50,1999.90,999.90,5.10,99.90,1035586,28,20109,-75
2021-11-06 19:20:21,1999.90,999.90,5.10,99.90,1037824,28,20010,-75
2021-11-06 19:20:52,1999.90,999.90,5.10,99.90,1035681,28,20088,-75
2021-11-06 19:21:23,1999.90,999.90,5.10,99.90,1039452,28,20088,-75
2021-11-06 19:21:54,1999.90,999.90,5.10,99.90,1039229,28,20016,-75
2021-11-06 19:22:26,1999.90,999.90,5.10,99.90,1033527,28,20096,-75
2021-11-06 19:22:57,1999.90,999.90,5.10,99.90,1036622,28,20014,-75
2021-11-06 19:23:29,1999.90,999.90,5.10,99.90,1039456,28,20021,-75
2021-11-06 19:24:00,1999.90,999.90,5.10,99.90,1038693,28,20048,-75
2021-11-06 19:24:30,1999.90,999.90,5.10,99.90,1035708,28,20017,-75
2021-11-06 19:25:02,1999.90,999.90,5.10,99.90,1035591,28,20018,-75
2021-11-06 19:25:33,1999.90,999.90,5.10,99.90,1035079,28,20030,-75
2021-11-06 19:26:04,1999.90,999.90,5.10,99.90,1035458,28,20080,-75
2021-11-06 19:26:34,1999.90,999.90,5.10,99.90,1034963,28,20061,-75
2021-11-06 19:27:13,1999.90,999.90,5.20,99.90,1037580,28,20026,-75
2021-11-06 19:27:52,1999.90,999.90,5.10,99.90,1035202,28,20676,-75
2021-11-06 19:28:22,1999.90,999.90,5.10,99.90,1036341,28,20044,-75
2021-11-06 19:28:53,1999.90,999.90,5.10,99.90,1035385,28,20028,-75
2021-11-06 19:29:24,1999.90,999.90,5.10,99.90,1035619,28,20017,-75
2021-11-06 19:29:56,1999.90,999.90,5.10,99.90,1036408,28,20108,-75
2021-11-06 19:30:28,1999.90,999.90,5.10,99.90,1039181,28,20006,-75
2021-11-06 19:31:00,1999.90,999.90,5.10,99.90,1036202,28,20488,-75
2021-11-06 19:31:31,1999.90,999.90,5.10,99.90,1032733,28,20486,-75
2021-11-06 19:32:03,1999.90,999.90,5.10,99.90,1035850,28,20014,-75
2021-11-06 19:32:35,1999.90,999.90,5.10,99.90,1036168,28,20014,-75
2021-11-06 19:33:06,1999.90,999.90,5.10,99.90,1036302,28,20108,-75
2021-11-06 19:33:40,1999.90,999.90,5.10,99.90,1035613,28,20389,-75
2021-11-06 19:34:11,1999.90,999.90,5.10,99.90,1036443,28,20048,-75
2021-11-06 19:34:42,1999.90,999.90,5.10,99.90,1036951,28,20072,-75
2021-11-06 19:35:13,1999.90,999.90,5.10,99.90,1037022,28,20025,-75
2021-11-06 19:35:44,1999.90,999.90,5.10,99.90,1035152,28,20029,-75
2021-11-06 19:36:17,1999.90,999.90,5.10,99.90,1033446,28,20486,-75
2021-11-06 19:36:48,1999.90,999.90,5.10,99.90,1034899,28,20397,-74
2021-11-06 19:37:19,1999.90,999.90,5.20,99.90,1031507,28,20461,-75
2021-11-06 19:37:51,1999.90,999.90,5.10,99.90,1031294,28,20046,-75
2021-11-06 19:38:22,1999.90,999.90,5.10,99.90,1035269,28,20069,-75
2021-11-06 19:38:53,1999.90,999.90,5.10,99.90,1035976,28,20140,-75
2021-11-06 19:39:24,1999.90,999.90,5.00,99.90,1041265,28,20009,-75
2021-11-06 19:39:55,1999.90,999.90,5.00,99.90,1040708,28,20582,-75
2021-11-06 19:40:27,1999.90,999.90,5.00,99.90,1039234,28,20566,-75
2021-11-06 19:40:58,1999.90,999.90,5.00,99.90,1037522,28,20014,-75
2021-11-06 19:41:28,1999.90,999.90,5.00,99.90,1035238,28,20018,-75
2021-11-06 19:42:02,1999.90,999.90,5.00,99.90,1036319,28,20018,-75
2021-11-06 19:42:34,1999.90,999.90,5.00,99.90,1039511,28,20762,-75
2021-11-06 19:43:06,1999.90,999.90,5.00,99.90,1034416,28,20009,-75
2021-11-06 19:43:38,1999.90,999.90,5.00,99.90,1039398,28,20079,-75
2021-11-06 19:44:08,1999.90,999.90,5.00,99.90,1042163,28,20032,-75
2021-11-06 19:44:42,1999.90,999.90,5.00,99.90,1039875,28,20017,-75
2021-11-06 19:45:17,1999.90,999.90,5.00,99.90,1042281,28,20005,-75
2021-11-06 19:45:48,1999.90,999.90,5.00,99.90,1038293,28,20147,-75
2021-11-06 19:46:19,1999.90,999.90,5.10,99.90,1035147,28,20014,-75
2021-11-06 19:46:51,1999.90,999.90,5.10,99.90,1032208,28,20046,-75
2021-11-06 19:47:24,1999.90,999.90,5.10,99.90,1038455,28,20026,-75
2021-11-06 19:47:56,1999.90,999.90,5.00,99.90,1039100,28,20017,-75
2021-11-06 19:48:27,1999.90,999.90,5.00,99.90,1031295,28,20011,-75
2021-11-06 19:48:58,1999.90,999.90,5.00,99.90,1030223,28,20011,-75
2021-11-06 19:49:29,1999.90,999.90,5.00,99.90,1031668,28,20010,-75
2021-11-06 19:50:00,1999.90,999.90,5.10,99.90,1032919,28,20504,-75
2021-11-06 19:50:32,1999.90,999.90,5.00,99.90,1039526,28,20019,-75
2021-11-06 19:51:03,1999.90,999.90,5.00,99.90,1038962,28,20013,-75
2021-11-06 19:51:34,1999.90,999.90,5.00,99.90,1034931,28,20053,-75
2021-11-06 19:52:05,1999.90,999.90,5.00,99.90,1037777,28,20018,-75
2021-11-06 19:52:36,1999.90,999.90,5.00,99.90,1038324,28,20100,-75
2021-11-06 19:53:08,1999.90,999.90,5.00,99.90,1038380,28,20025,-75
2021-11-06 19:53:39,1999.90,999.90,5.10,99.90,1039974,28,20067,-75
2021-11-06 19:54:10,1999.90,999.90,5.00,99.90,1037092,28,20014,-75
2021-11-06 19:54:41,1999.90,999.90,5.10,99.90,1037436,28,20017,-75
2021-11-06 19:55:13,1999.90,999.90,5.10,99.90,1038441,28,20094,-74
2021-11-06 19:55:44,1999.90,999.90,5.10,99.90,1039011,28,20018,-75
2021-11-06 19:56:14,1999.90,999.90,5.10,99.90,1038609,28,20105,-75
2021-11-06 19:56:46,1999.90,999.90,5.00,99.90,1030596,28,20061,-75
2021-11-06 19:57:20,1999.90,999.90,5.00,99.90,1038788,28,20018,-75
2021-11-06 19:57:51,1999.90,999.90,5.10,99.90,1034749,28,20461,-75
2021-11-06 19:58:22,1999.90,999.90,5.00,99.90,1035483,28,20045,-75
2021-11-06 19:58:52,1999.90,999.90,5.00,99.90,1036039,28,20010,-75
2021-11-06 19:59:25,1999.90,999.90,5.00,99.90,1035292,28,20042,-75
2021-11-06 19:59:55,1999.90,999.90,5.10,99.90,1035967,28,20057,-75
2021-11-06 20:00:29,1999.90,999.90,5.00,99.90,1039191,28,20029,-75
2021-11-06 20:01:00,1999.90,999.90,5.00,99.90,1037415,28,20052,-75
2021-11-06 20:01:32,1999.90,999.90,5.00,99.90,1036723,28,20151,-75
2021-11-06 20:02:03,1999.90,999.90,5.00,99.90,1036987,28,20010,-75
2021-11-06 20:02:34,1999.90,999.90,5.00,99.90,1031680,28,20018,-75
2021-11-06 20:03:05,1999.90,999.90,5.00,99.90,1032493,28,20023,-75
2021-11-06 20:03:36,1999.90,999.90,5.00,99.90,1035325,28,20022,-75
2021-11-06 20:04:07,1999.90,999.90,5.10,99.90,1037644,28,20064,-75
2021-11-06 20:04:37,1999.90,999.90,5.00,99.90,1039211,28,20089,-75
2021-11-06 20:05:09,1999.90,999.90,5.10,99.90,1037819,28,20135,-75
2021-11-06 20:05:40,1999.90,999.90,5.10,99.90,1039222,28,20487,-75
2021-11-06 20:06:10,1999.90,999.90,5.10,99.90,1039584,28,20388,-75
2021-11-06 20:06:42,1999.90,999.90,5.10,99.90,1040007,28,20308,-75
2021-11-06 20:07:13,1999.90,999.90,5.10,99.90,1035584,28,20388,-75
2021-11-06 20:07:44,1999.90,999.90,5.00,99.90,1034888,28,20532,-75
2021-11-06 20:08:14,1999.90,999.90,5.00,99.90,1037020,28,20052,-75
2021-11-06 20:08:48,1999.90,999.90,5.00,99.90,1035392,28,20037,-75
2021-11-06 20:09:19,1999.90,999.90,5.00,99.90,1039260,28,20057,-75
2021-11-06 20:09:50,1999.90,999.90,5.00,99.90,1038934,28,20020,-76
2021-11-06 20:10:21,1999.90,999.90,5.00,99.90,1038241,28,20022,-75
2021-11-06 20:10:52,1999.90,999.90,5.10,99.90,1035656,28,20022,-75
2021-11-06 20:11:23,1999.90,999.90,5.10,99.90,1039346,28,20021,-75
2021-11-06 20:11:54,1999.90,999.90,5.00,99.90,1031106,28,20085,-75
2021-11-06 20:12:25,1999.90,999.90,5.10,99.90,1028809,28,20077,-75
2021-11-06 20:12:56,1999.90,999.90,5.00,99.90,1033336,28,20148,-75
2021-11-06 20:13:27,1999.90,999.90,5.00,99.90,1036676,28,20125,-75
2021-11-06 20:14:04,1999.90,999.90,5.10,99.90,1036661,28,20062,-75
2021-11-06 20:14:35,1999.90,999.90,5.10,99.90,1039171,28,20045,-75
2021-11-06 20:15:07,1999.90,999.90,5.10,99.90,1036171,28,20129,-75
2021-11-06 20:15:39,1999.90,999.90,5.10,99.90,1035174,28,20102,-75
2021-11-06 20:16:10,1999.90,999.90,5.10,99.90,1038119,28,20338,-75
2021-11-06 20:16:41,1999.90,999.90,5.10,99.90,1037771,28,20027,-75
2021-11-06 20:17:12,1999.90,999.90,5.10,99.90,1037904,28,20028,-75
2021-11-06 20:17:45,1999.90,999.90,5.10,99.90,1038299,28,20036,-75
2021-11-06 20:18:16,1999.90,999.90,5.10,99.90,1034045,28,20028,-75
2021-11-06 20:18:47,1999.90,999.90,5.10,99.90,1035306,28,20060,-75
2021-11-06 20:19:18,1999.90,999.90,5.10,99.90,1037945,28,20030,-75
2021-11-06 20:19:50,1999.90,999.90,5.10,99.90,1037928,28,20101,-75
2021-11-06 20:20:20,1999.90,999.90,5.10,99.90,1036290,28,20024,-75
2021-11-06 20:20:52,1999.90,999.90,5.10,99.90,1035462,28,20037,-75
2021-11-06 20:21:23,1999.90,999.90,5.10,99.90,1036141,28,20021,-75
2021-11-06 20:21:54,1999.90,999.90,5.10,99.90,1035814,28,20017,-75
2021-11-06 20:22:25,1999.90,999.90,5.10,99.90,1037144,28,20026,-75
2021-11-06 20:22:56,1999.90,999.90,5.10,99.90,1038304,28,20025,-75
2021-11-06 20:23:27,1999.90,999.90,5.10,99.90,1035038,28,20018,-75
2021-11-06 20:23:58,1999.90,999.90,5.10,99.90,1036910,28,20068,-75
2021-11-06 20:24:29,1999.90,999.90,5.10,99.90,1037486,28,20029,-75
2021-11-06 20:24:59,1999.90,999.90,5.10,99.90,1032883,28,20366,-75
2021-11-06 20:25:31,1999.90,999.90,5.10,99.90,1031261,28,20117,-75
2021-11-06 20:26:02,1999.90,999.90,5.20,99.90,1031678,28,20023,-75
2021-11-06 20:26:33,1999.90,999.90,5.20,99.90,1031373,28,20027,-75
2021-11-06 20:27:04,1999.90,999.90,5.20,99.90,1036905,28,20097,-75
2021-11-06 20:27:35,1999.90,999.90,5.20,99.90,1037929,28,20028,-75
2021-11-06 20:28:06,1999.90,999.90,5.20,99.90,1037723,28,20021,-75
2021-11-06 20:28:37,1999.90,999.90,5.20,99.90,1038694,28,20499,-75
2021-11-06 20:29:09,1999.90,999.90,5.20,99.90,1042036,28,20028,-75
2021-11-06 20:29:41,1999.90,999.90,5.10,99.90,1043329,28,20017,-75
2021-11-06 20:30:13,1999.90,999.90,5.10,99.90,1042098,28,20508,-75
2021-11-06 20:30:45,1999.90,999.90,5.10,99.90,1035526,28,20069,-75
2021-11-06 20:31:17,1999.90,999.90,5.10,99.90,1039422,28,20021,-75
2021-11-06 20:31:48,1999.90,999.90,5.10,99.90,1036324,28,20224,-75
2021-11-06 20:32:19,1999.90,999.90,5.10,99.90,1035399,28,20035,-75
2021-11-06 20:32:50,1999.90,999.90,5.10,99.90,1035442,28,20026,-74
2021-11-06 20:33:21,1999.90,999.90,5.10,99.90,1037659,28,20116,-75
2021-11-06 20:33:52,1999.90,999.90,5.00,99.90,1035771,28,20037,-75
2021-11-06 20:34:23,1999.90,999.90,5.00,99.90,1043303,28,20025,-75
2021-11-06 20:34:54,1999.90,999.90,4.90,99.90,1037683,28,20443,-75
2021-11-06 20:35:25,1999.90,999.90,4.90,99.90,1035168,28,20547,-75
2021-11-06 20:35:56,1999.90,999.90,4.90,99.90,1032073,28,20128,-75
2021-11-06 20:36:26,1999.90,999.90,4.90,99.90,1035233,28,20026,-75
2021-11-06 20:36:57,1999.90,999.90,4.90,99.90,1034957,28,20069,-75
2021-11-06 20:37:28,1999.90,999.90,4.90,99.90,1030610,28,20022,-75
2021-11-06 20:37:59,1999.90,999.90,4.90,99.90,1036353,28,20456,-75
2021-11-06 20:38:30,1999.90,999.90,4.90,99.90,1035244,28,20053,-75
2021-11-06 20:39:02,1999.90,999.90,4.90,99.90,1037096,28,20030,-75
2021-11-06 20:39:34,1999.90,999.90,4.90,99.90,1038713,28,20452,-75
2021-11-06 20:40:06,1999.90,999.90,4.90,99.90,1038666,28,20041,-75
2021-11-06 20:40:37,1999.90,999.90,4.90,99.90,1035222,28,20030,-75
2021-11-06 20:41:09,1999.90,999.90,4.90,99.90,1035694,28,20033,-75
2021-11-06 20:41:39,1999.90,999.90,4.90,99.90,1035279,28,20022,-75
2021-11-06 20:42:10,1999.90,999.90,4.90,99.90,1038323,28,20104,-75
2021-11-06 20:42:42,1999.90,999.90,4.90,99.90,1038192,28,20021,-75
2021-11-06 20:43:12,1999.90,999.90,4.90,99.90,1035793,28,20032,-75
2021-11-06 20:43:44,1999.90,999.90,4.90,99.90,1035314,28,20022,-75
2021-11-06 20:44:16,1999.90,999.90,5.00,99.90,1038486,28,20024,-75
2021-11-06 20:44:47,1999.90,999.90,4.90,99.90,1034981,28,20018,-75
2021-11-06 20:45:18,1999.90,999.90,5.00,99.90,1039229,28,20116,-75
2021-11-06 20:45:49,1999.90,999.90,5.00,99.90,1038881,28,20025,-75
2021-11-06 20:46:19,1999.90,999.90,5.00,99.90,1035008,28,20044,-74
2021-11-06 20:46:52,1999.90,999.90,5.00,99.90,1035251,28,20389,-75
2021-11-06 20:47:23,1999.90,999.90,5.00,99.90,1035453,28,20022,-75
2021-11-06 20:47:55,1999.90,999.90,5.00,99.90,1036378,28,20026,-75
2021-11-06 20:48:28,1999.90,999.90,5.00,99.90,1039919,28,20013,-75
2021-11-06 20:48:58,1999.90,999.90,5.00,99.90,1033771,28,20485,-75
2021-11-06 20:49:29,1999.90,999.90,5.00,99.90,1031094,28,20549,-75
2021-11-06 20:50:02,1999.90,999.90,5.10,99.90,1031133,28,20047,-74
2021-11-06 20:50:33,1999.90,999.90,5.10,99.90,1032145,28,20022,-75
2021-11-06 20:51:04,1999.90,999.90,5.10,99.90,1035661,28,20105,-75
2021-11-06 20:51:35,1999.90,999.90,5.10,99.90,1035467,28,20026,-75
2021-11-06 20:52:06,1999.90,999.90,5.10,99.90,1035561,28,20033,-75
2021-11-06 20:52:37,1999.90,999.90,5.10,99.90,1035592,28,20026,-75
2021-11-06 20:53:09,1999.90,999.90,5.10,99.90,1035583,28,20511,-74
2021-11-06 20:53:40,1999.90,999.90,5.10,99.90,1036179,28,20025,-75
2021-11-06 20:54:13,1999.90,999.90,5.00,99.90,1036853,28,20116,-75
2021-11-06 20:54:45,1999.90,999.90,5.00,99.90,1040344,28,20391,-75
2021-11-06 20:55:16,1999.90,999.90,5.00,99.90,1039949,28,20018,-75
2021-11-06 20:55:46,1999.90,999.90,5.00,99.90,1033922,28,20022,-74
2021-11-06 20:56:17,1999.90,999.90,5.00,99.90,1034984,28,20025,-75
2021-11-06 20:56:49,1999.90,999.90,4.90,99.90,1034876,28,20102,-75
2021-11-06 20:57:20,1999.90,999.90,4.90,99.90,1033283,28,20362,-75
2021-11-06 20:57:51,1999.90,999.90,4.90,99.90,1036001,28,20511,-75
2021-11-06 20:58:22,1999.90,999.90,5.00,99.90,1036539,28,20014,-75
2021-11-06 20:58:52,1999.90,999.90,5.00,99.90,1036554,28,20018,-75
2021-11-06 20:59:24,1999.90,999.90,4.90,99.90,1036748,28,20014,-75
2021-11-06 20:59:55,1999.90,999.90,4.90,99.90,1040113,28,20053,-75
2021-11-06 21:00:26,1999.90,999.90,4.90,99.90,1040200,28,20027,-75
2021-11-06 21:00:57,1999.90,999.90,4.90,99.90,1040226,28,20018,-75
2021-11-06 21:01:28,1999.90,999.90,4.90,99.90,1040084,28,20013,-75
2021-11-06 21:01:58,1999.90,999.90,4.90,99.90,1035792,28,20492,-75
2021-11-06 21:02:29,1999.90,999.90,4.90,99.90,1036319,28,20013,-75
2021-11-06 21:03:01,1999.90,999.90,4.90,99.90,1036223,28,20468,-75
2021-11-06 21:03:32,1999.90,999.90,4.90,99.90,1036462,28,20037,-75
2021-11-06 21:04:03,1999.90,999.90,4.90,99.90,1036104,28,20071,-75
2021-11-06 21:04:37,1999.90,999.90,4.80,99.90,1035919,28,20540,-74
2021-11-06 21:05:09,1999.90,999.90,4.80,99.90,1032167,28,20547,-75
2021-11-06 21:05:41,1999.90,999.90,4.80,99.90,1033002,28,20023,-74
2021-11-06 21:06:12,1999.90,999.90,4.70,99.90,1036300,28,20071,-74
2021-11-06 21:06:43,1999.90,999.90,4.70,99.90,1036180,28,20014,-74
2021-11-06 21:07:14,1999.90,999.90,4.70,99.90,1035468,28,20034,-75
2021-11-06 21:07:45,1999.90,999.90,4.70,99.90,1035922,28,20014,-75
2021-11-06 21:08:16,1999.90,999.90,4.70,99.90,1036404,28,20010,-75
2021-11-06 21:08:58,1999.90,999.90,4.80,99.90,1036456,28,20357,-74
2021-11-06 21:09:42,1999.90,999.90,4.80,99.90,1036235,28,20014,-75
2021-11-06 21:10:24,1999.90,999.90,4.80,99.90,1028357,28,20446,-74
2021-11-06 21:11:07,1999.90,999.90,4.80,99.90,1024347,29,20035,-75
2021-11-06 21:11:37,1999.90,999.90,4.80,99.90,1028107,28,20037,-75
2021-11-06 21:12:21,1999.90,999.90,4.90,99.90,1034558,28,20101,-75
2021-11-06 21:12:57,1999.90,999.90,4.90,99.90,1035460,28,20029,-75
2021-11-06 21:13:40,1999.90,999.90,4.90,99.90,1036418,28,20014,-75
2021-11-06 21:14:29,1999.90,999.90,4.90,99.90,1036455,28,20088,-75
2021-11-06 21:15:23,1999.90,999.90,4.90,99.90,1036549,28,20373,-75
2021-11-06 21:15:57,1999.90,999.90,4.90,99.90,1036576,28,20380,-75
2021-11-06 21:16:36,1999.90,999.90,4.90,99.90,1040356,28,20014,-75
2021-11-06 21:17:07,1999.90,999.90,4.90,99.90,1040117,28,20025,-75
2021-11-06 21:17:50,1999.90,999.90,4.90,99.90,1039856,28,20020,-75
2021-11-06 21:18:27,1999.90,999.90,4.90,99.90,1037522,28,20025,-75
2021-11-06 21:18:59,1999.90,999.90,4.90,99.90,1040389,28,20017,-75
2021-11-06 21:19:30,1999.90,999.90,4.90,99.90,1036264,28,20387,-74
2021-11-06 21:20:01,1999.90,999.90,4.90,99.90,1036047,28,20499,-75
2021-11-06 21:20:32,1999.90,999.90,4.90,99.90,1036289,28,20351,-75
2021-11-06 21:21:04,1999.90,999.90,4.90,99.90,1036425,28,20010,-74
2021-11-06 21:21:39,1999.90,999.90,4.80,99.90,1037054,28,20033,-75
2021-11-06 21:22:12,1999.90,999.90,4.80,99.90,1036002,28,20024,-75
2021-11-06 21:22:47,1999.90,999.90,4.90,99.90,1036082,28,20076,-74
2021-11-06 21:23:18,1999.90,999.90,4.80,99.90,1036284,28,20441,-75
2021-11-06 21:23:49,1999.90,999.90,4.80,99.90,1032210,28,20089,-74
2021-11-06 21:24:28,1999.90,999.90,4.80,99.90,1033327,28,20379,-74
2021-11-06 21:24:59,1999.90,999.90,4.80,99.90,1032189,28,20412,-75
2021-11-06 21:25:31,1999.90,999.90,4.80,99.90,1033717,28,20011,-75
2021-11-06 21:26:02,1999.90,999.90,4.80,99.90,1032252,28,20488,-74
2021-11-06 21:26:33,1999.90,999.90,4.80,99.90,1032483,28,20034,-74
2021-11-06 21:27:05,1999.90,999.90,4.80,99.90,1036337,28,20068,-75
2021-11-06 21:27:36,1999.90,999.90,4.90,99.90,1035516,28,20014,-74
2021-11-06 21:28:07,1999.90,999.90,4.90,99.90,1035792,28,20034,-74
2021-11-06 21:28:42,1999.90,999.90,4.90,99.90,1036300,28,20140,-74
2021-11-06 21:29:13,1999.90,999.90,4.90,99.90,1036331,28,20010,-74
2021-11-06 21:29:44,1999.90,999.90,4.90,99.90,1036344,28,20009,-74
2021-11-06 21:30:15,1999.90,999.90,4.90,99.90,1036560,28,20465,-74
2021-11-06 21:30:46,1999.90,999.90,4.90,99.90,1032054,28,20461,-74
2021-11-06 21:31:19,1999.90,999.90,5.00,99.90,1032216,28,20505,-74
2021-11-06 21:31:50,1999.90,999.90,4.90,99.90,1028020,28,20046,-74
2021-11-06 21:32:20,1999.90,999.90,4.90,99.90,1029480,28,20153,-74
2021-11-06 21:32:51,1999.90,999.90,4.90,99.90,1031881,28,20038,-74
2021-11-06 21:33:29,1999.90,999.90,4.80,99.90,1032241,28,20102,-74
2021-11-06 21:34:00,1999.90,999.90,4.90,99.90,1033154,28,20026,-74
2021-11-06 21:34:38,1999.90,999.90,4.90,99.90,1033716,28,20517,-74
2021-11-06 21:35:12,1999.90,999.90,4.90,99.90,1036285,28,20014,-74
2021-11-06 21:35:45,1999.90,999.90,4.90,99.90,1032058,28,20021,-74
2021-11-06 21:36:18,1999.90,999.90,4.90,99.90,1033940,28,20470,-74
2021-11-06 21:36:52,1999.90,999.90,5.00,99.90,1036086,28,20068,-75
2021-11-06 21:37:25,1999.90,999.90,5.00,99.90,1036834,28,20025,-75
2021-11-06 21:37:59,1999.90,999.90,5.00,99.90,1040260,28,20021,-74
2021-11-06 21:38:32,1999.90,999.90,5.00,99.90,1039129,28,20017,-75
2021-11-06 21:39:06,1999.90,999.90,5.00,99.90,1036466,28,20010,-74
2021-11-06 21:39:39,1999.90,999.90,4.90,99.90,1036581,28,20010,-73
2021-11-06 21:40:15,1999.90,999.90,5.00,99.90,1032141,28,20013,-74
2021-11-06 21:40:45,1999.90,999.90,5.00,99.90,1032218,28,20109,-74
2021-11-06 21:41:18,1999.90,999.90,5.00,99.90,1032190,28,20018,-74
2021-11-06 21:41:52,1999.90,999.90,5.00,99.90,1033069,28,20516,-74
2021-11-06 21:42:27,1999.90,999.90,5.00,99.90,1032252,28,20058,-74
2021-11-06 21:42:59,1999.90,999.90,5.00,99.90,1031098,28,20037,-74
2021-11-06 21:43:31,1999.90,999.90,5.10,99.90,1031639,28,20034,-74
2021-11-06 21:44:03,1999.90,999.90,5.10,99.90,1033431,28,20029,-74
2021-11-06 21:44:34,1999.90,999.90,5.10,99.90,1036121,28,20014,-74
2021-11-06 21:45:07,1999.90,999.90,5.00,99.90,1036356,28,20072,-74
2021-11-06 21:45:38,1999.90,999.90,5.00,99.90,1032179,28,20022,-74
2021-11-06 21:46:09,1999.90,999.90,5.00,99.90,1032792,28,20030,-74
2021-11-06 21:46:40,1999.90,999.90,5.00,99.90,1036231,28,20030,-74
2021-11-06 21:47:11,1999.90,999.90,5.00,99.90,1035624,28,20022,-74
2021-11-06 21:47:42,1999.90,999.90,5.00,99.90,1036024,28,20037,-74
2021-11-06 21:48:14,1999.90,999.90,4.90,99.90,1036170,28,20022,-74
2021-11-06 21:48:45,1999.90,999.90,4.90,99.90,1036202,28,20026,-74
2021-11-06 21:49:16,1999.90,999.90,4.90,99.90,1036061,28,20021,-74
2021-11-06 21:49:48,1999.90,999.90,4.90,99.90,1036516,28,20076,-74
2021-11-06 21:50:22,1999.90,999.90,4.90,99.90,1036509,28,20037,-74
2021-11-06 21:50:54,1999.90,999.90,4.90,99.90,1036276,28,20018,-74
2021-11-06 21:51:24,1999.90,999.90,4.90,99.90,1031976,28,20029,-74
2021-11-06 21:51:55,1999.90,999.90,4.90,99.90,1028664,28,20109,-74
2021-11-06 21:52:26,1999.90,999.90,4.90,99.90,1032290,28,20026,-74
2021-11-06 21:52:58,1999.90,999.90,4.90,99.90,1032258,28,20063,-74
2021-11-06 21:53:29,1999.90,999.90,4.90,99.90,1032357,28,20026,-74
2021-11-06 21:54:02,1999.90,999.90,4.90,99.90,1035736,28,20025,-74
2021-11-06 21:54:33,1999.90,999.90,4.90,99.90,1036075,28,20112,-74
2021-11-06 21:55:05,1999.90,999.90,4.80,99.90,1036187,28,20028,-74
2021-11-06 21:55:35,1999.90,999.90,4.80,99.90,1036369,28,20394,-74
2021-11-06 21:56:06,1999.90,999.90,4.90,99.90,1036246,28,20406,-74
2021-11-06 21:56:37,1999.90,999.90,4.80,99.90,1036626,28,20116,-74
2021-11-06 21:57:08,1999.90,999.90,4.80,99.90,1036103,28,20025,-74
2021-11-06 21:57:43,1999.90,999.90,4.80,99.90,1036083,28,20030,-74
2021-11-06 21:58:13,1999.90,999.90,4.80,99.90,1036654,28,20025,-74
2021-11-06 21:58:46,1999.90,999.90,4.80,99.90,1036467,28,20036,-74
2021-11-06 21:59:16,1999.90,999.90,4.80,99.90,1036391,28,20072,-74
2021-11-06 21:59:47,1999.90,999.90,4.80,99.90,1036195,28,20084,-74
2021-11-06 22:00:24,1999.90,999.90,4.80,99.90,1036514,28,20029,-74
2021-11-06 22:00:55,1999.90,999.90,4.80,99.90,1036476,28,20512,-74
2021-11-06 22:01:26,1999.90,999.90,4.90,99.90,1038119,28,20033,-75
2021-11-06 22:01:56,1999.90,999.90,4.90,99.90,1032066,28,20014,-74
2021-11-06 22:02:27,1999.90,999.90,4.90,99.90,1032479,28,20015,-74
2021-11-06 22:02:59,1999.90,999.90,4.90,99.90,1032538,28,20022,-74
2021-11-06 22:03:30,1999.90,999.90,4.90,99.90,1032891,28,20049,-74
2021-11-06 22:04:02,1999.90,999.90,4.90,99.90,1032349,28,20547,-74
2021-11-06 22:04:33,1999.90,999.90,5.00,99.90,1032679,28,20019,-74
2021-11-06 22:05:04,1999.90,999.90,4.90,99.90,1035939,28,20105,-74
2021-11-06 22:05:35,1999.90,999.90,4.90,99.90,1036204,28,20067,-74
2021-11-06 22:06:06,1999.90,999.90,5.00,99.90,1036045,28,20093,-74
2021-11-06 22:06:39,1999.90,999.90,5.00,99.90,1036182,28,20018,-74
2021-11-06 22:07:10,1999.90,999.90,5.00,99.90,1031545,28,20027,-74
2021-11-06 22:07:41,1999.90,999.90,5.00,99.90,1032227,28,20022,-74
2021-11-06 22:08:13,1999.90,999.90,4.90,99.90,1036099,28,20381,-74
2021-11-06 22:08:43,1999.90,999.90,4.90,99.90,1036655,28,20022,-74
2021-11-06 22:09:14,1999.90,999.90,4.90,99.90,1039887,28,20029,-74
2021-11-06 22:09:45,1999.90,999.90,4.90,99.90,1036344,28,20029,-74
2021-11-06 22:10:18,1999.90,999.90,4.90,99.90,1036391,28,20049,-74
2021-11-06 22:10:51,1999.90,999.90,4.90,99.90,1036367,28,20022,-74
2021-11-06 22:11:22,1999.90,999.90,4.90,99.90,1036348,28,20503,-74
2021-11-06 22:11:54,1999.90,999.90,4.90,99.90,1035953,28,20496,-74
2021-11-06 22:12:25,1999.90,999.90,4.90,99.90,1036080,28,20033,-74
2021-11-06 22:12:56,1999.90,999.90,4.90,99.90,1036552,28,20045,-74
2021-11-06 22:13:28,1999.90,999.90,4.90,99.90,1040226,28,20489,-74
2021-11-06 22:13:59,1999.90,999.90,4.90,99.90,1040413,28,20100,-74
2021-11-06 22:14:29,1999.90,999.90,4.90,99.90,1039678,28,20029,-75
2021-11-06 22:15:00,1999.90,999.90,4.90,99.90,1036132,28,20025,-74
2021-11-06 22:15:31,1999.90,999.90,4.90,99.90,1035779,28,20034,-74
2021-11-06 22:16:03,1999.90,999.90,4.90,99.90,1036174,28,20022,-74
2021-11-06 22:16:34,1999.90,999.90,5.00,99.90,1036245,28,20080,-74
2021-11-06 22:17:06,1999.90,999.90,5.00,99.90,1032064,28,20188,-74
2021-11-06 22:17:38,1999.90,999.90,5.00,99.90,1027302,28,20118,-74
2021-11-06 22:18:09,1999.90,999.90,5.00,99.90,1028055,28,20053,-74
2021-11-06 22:18:41,1999.90,999.90,5.00,99.90,1027949,28,20033,-74
2021-11-06 22:19:14,1999.90,999.90,5.00,99.90,1029417,28,20105,-74
2021-11-06 22:19:46,1999.90,999.90,5.00,99.90,1035993,28,20036,-74
2021-11-06 22:20:28,1999.90,999.90,5.00,99.90,1032765,28,20026,-74
2021-11-06 22:21:00,1999.90,999.90,5.00,99.90,1036081,28,20034,-74
2021-11-06 22:21:31,1999.90,999.90,5.00,99.90,1036491,28,20018,-75
2021-11-06 22:22:02,1999.90,999.90,5.00,99.90,1036056,28,20105,-74
2021-11-06 22:22:35,1999.90,999.90,5.00,99.90,1036272,28,20508,-74
2021-11-06 22:23:08,1999.90,999.90,5.00,99.90,1031849,28,20019,-74
2021-11-06 22:23:39,1999.90,999.90,5.00,99.90,1032066,28,20022,-74
2021-11-06 22:24:10,1999.90,999.90,5.00,99.90,1032118,28,20335,-74
2021-11-06 22:24:40,1999.90,999.90,5.00,99.90,1032481,28,20389,-74
2021-11-06 22:25:11,1999.90,999.90,5.00,99.90,1036407,28,20013,-75
2021-11-06 22:25:42,1999.90,999.90,5.00,99.90,1036007,28,20018,-74
2021-11-06 22:26:14,1999.90,999.90,5.00,99.90,1035867,28,20079,-74
2021-11-06 22:26:44,1999.90,999.90,5.00,99.90,1036095,28,20038,-74
2021-11-06 22:27:18,1999.90,999.90,5.00,99.90,1035447,28,20014,-74
2021-11-06 22:27:49,1999.90,999.90,5.00,99.90,1036268,28,20022,-74
2021-11-06 22:28:21,1999.90,999.90,5.00,99.90,1035588,28,20404,-74
2021-11-06 22:28:52,1999.90,999.90,5.00,99.90,1035804,28,20099,-74
2021-11-06 22:29:23,1999.90,999.90,5.00,99.90,1032072,28,20287,-74
2021-11-06 22:29:54,1999.90,999.90,5.00,99.90,1032044,28,20022,-74
2021-11-06 22:30:26,1999.90,999.90,5.00,99.90,1032415,28,20028,-74
2021-11-06 22:30:57,1999.90,999.90,5.00,99.90,1028255,28,20042,-74
2021-11-06 22:31:28,1999.90,999.90,5.00,99.90,1032069,28,20030,-74
2021-11-06 22:31:59,1999.90,999.90,5.00,99.90,1027998,28,20106,-75
2021-11-06 22:32:30,1999.90,999.90,5.00,99.90,1028691,28,20015,-74
2021-11-06 22:33:02,1999.90,999.90,5.00,99.90,1035834,28,20049,-74
2021-11-06 22:33:33,1999.90,999.90,5.00,99.90,1036180,28,20116,-74
2021-11-06 22:34:05,1999.90,999.90,5.00,99.90,1036262,28,20021,-75
2021-11-06 22:34:36,1999.90,999.90,5.00,99.90,1036707,28,20029,-74
2021-11-06 22:35:07,1999.90,999.90,4.90,99.90,1035788,28,20026,-74
2021-11-06 22:35:42,1999.90,999.90,4.90,99.90,1036032,28,20026,-74
2021-11-06 22:36:13,1999.90,999.90,4.80,99.90,1036054,28,20045,-74
2021-11-06 22:36:46,1999.90,999.90,4.80,99.90,1032373,28,20058,-74
2021-11-06 22:37:17,1999.90,999.90,4.80,99.90,1035597,28,20544,-74
2021-11-06 22:37:49,1999.90,999.90,4.90,99.90,1035698,28,20089,-74
2021-11-06 22:38:22,1999.90,999.90,4.80,99.90,1035996,28,20029,-74
2021-11-06 22:38:52,1999.90,999.90,4.90,99.90,1035958,28,20026,-74
2021-11-06 22:39:23,1999.90,999.90,4.90,99.90,1035918,28,20084,-74
2021-11-06 22:39:54,1999.90,999.90,4.90,99.90,1036084,28,20414,-75
2021-11-06 22:40:25,1999.90,999.90,4.90,99.90,1036028,28,20054,-74
2021-11-06 22:40:58,1999.90,999.90,4.90,99.90,1036176,28,20525,-74
2021-11-06 22:41:29,1999.90,999.90,4.90,99.90,1036254,28,20022,-75
2021-11-06 22:42:00,1999.90,999.90,5.00,99.90,1036052,28,20026,-74
2021-11-06 22:42:31,1999.90,999.90,5.00,99.90,1036324,28,20018,-74
2021-11-06 22:43:03,1999.90,999.90,5.00,99.90,1030810,28,20026,-75
2021-11-06 22:43:34,1999.90,999.90,5.00,99.90,1032002,28,20022,-74
2021-11-06 22:44:06,1999.90,999.90,5.00,99.90,1032247,28,20018,-74
2021-11-06 22:44:37,1999.90,999.90,5.00,99.90,1032499,28,20022,-74
2021-11-06 22:45:09,1999.90,999.90,5.00,99.90,1036159,28,20014,-74
2021-11-06 22:45:42,1999.90,999.90,5.00,99.90,1036003,28,20032,-75
2021-11-06 22:46:13,1999.90,999.90,5.00,99.90,1036130,28,20035,-74
2021-11-06 22:46:46,1999.90,999.90,5.00,99.90,1036212,28,20038,-74
2021-11-06 22:47:17,1999.90,999.90,5.00,99.90,1035008,28,20052,-74
2021-11-06 22:47:49,1999.90,999.90,5.10,99.90,1035994,28,20072,-74
2021-11-06 22:48:20,1999.90,999.90,5.10,99.90,1036341,28,20393,-75
2021-11-06 22:48:55,1999.90,999.90,5.10,99.90,1036198,28,20042,-74
2021-11-06 22:49:26,1999.90,999.90,5.10,99.90,1035972,28,20116,-74
2021-11-06 22:49:57,1999.90,999.90,5.00,99.90,1036539,28,20419,-74
2021-11-06 22:50:30,1999.90,999.90,5.10,99.90,1036536,28,20021,-75
2021-11-06 22:51:02,1999.90,999.90,5.00,99.90,1036305,28,20108,-74
2021-11-06 22:51:34,1999.90,999.90,5.00,99.90,1036124,28,20449,-74
2021-11-06 22:52:09,1999.90,999.90,5.10,99.90,1035746,28,20494,-74
2021-11-06 22:52:40,1999.90,999.90,5.10,99.90,1036207,28,20104,-74
2021-11-06 22:53:13,1999.90,999.90,5.10,99.90,1035817,28,20018,-74
2021-11-06 22:53:45,1999.90,999.90,5.10,99.90,1035792,28,20018,-74
2021-11-06 22:54:18,1999.90,999.90,5.00,99.90,1035908,28,20073,-74
2021-11-06 22:54:50,1999.90,999.90,5.10,99.90,1036005,28,20025,-74
2021-11-06 22:55:21,1999.90,999.90,5.00,99.90,1036039,28,20022,-74
2021-11-06 22:55:54,1999.90,999.90,5.00,99.90,1036420,28,20018,-74
2021-11-06 22:56:25,1999.90,999.90,5.00,99.90,1036212,28,20101,-74
2021-11-06 22:56:58,1999.90,999.90,5.00,99.90,1036273,28,20051,-74
2021-11-06 22:57:32,1999.90,999.90,5.00,99.90,1035071,28,20462,-74
2021-11-06 22:58:05,1999.90,999.90,5.00,99.90,1035979,28,20036,-74
2021-11-06 22:58:36,1999.90,999.90,5.00,99.90,1035959,28,20014,-74
2021-11-06 22:59:08,1999.90,999.90,5.00,99.90,1035067,28,20018,-74
2021-11-06 22:59:38,1999.90,999.90,5.00,99.90,1032071,28,20022,-74
2021-11-06 23:00:54,1999.90,999.90,5.10,99.90,1032180,28,20065,-74
2021-11-06 23:01:30,1999.90,999.90,5.00,99.90,1035917,28,20425,-74
2021-11-06 23:02:21,1999.90,999.90,5.00,99.90,1035622,28,20022,-74
2021-11-06 23:02:54,1999.90,999.90,5.00,99.90,1031644,28,20120,-73
2021-11-06 23:03:32,1999.90,999.90,4.90,99.90,1032205,28,20045,-74
2021-11-06 23:04:11,1999.90,999.90,4.90,99.90,1031686,28,20026,-74
2021-11-06 23:04:42,1999.90,999.90,4.90,99.90,1034249,28,20026,-74
2021-11-06 23:05:21,1999.90,999.90,4.90,99.90,1031774,28,20069,-74
2021-11-06 23:05:52,1999.90,999.90,4.90,99.90,1031856,28,20021,-75
2021-11-06 23:06:27,1999.90,999.90,4.90,99.90,1031925,28,20101,-74
2021-11-06 23:06:57,1999.90,999.90,4.90,99.90,1029671,28,20370,-74
2021-11-06 23:07:32,1999.90,999.90,4.80,99.90,1031155,28,20389,-74
2021-11-06 23:08:03,1999.90,999.90,4.80,99.90,1031641,28,20088,-74
2021-11-06 23:08:34,1999.90,999.90,4.80,99.90,1032416,28,20022,-74
2021-11-06 23:09:09,1999.90,999.90,4.80,99.90,1036039,28,20022,-74
2021-11-06 23:09:40,1999.90,999.90,4.80,99.90,1035852,28,20071,-74
2021-11-06 23:10:17,1999.90,999.90,4.80,99.90,1035707,28,20048,-74
2021-11-06 23:10:49,1999.90,999.90,4.80,99.90,1031863,28,20022,-74
2021-11-06 23:11:21,1999.90,999.90,4.80,99.90,1033214,28,20015,-74
2021-11-06 23:11:54,1999.90,999.90,4.80,99.90,1035795,28,20101,-75
2021-11-06 23:12:24,1999.90,999.90,4.80,99.90,1035816,28,20085,-74
2021-11-06 23:12:58,1999.90,999.90,4.90,99.90,1036249,28,20018,-74
2021-11-06 23:13:30,1999.90,999.90,4.80,99.90,1036441,28,20300,-74
2021-11-06 23:14:10,1999.90,999.90,4.90,99.90,1031686,28,20030,-74
2021-11-06 23:14:42,4.90,4.90,4.90,99.90,1032339,28,20018,-74
2021-11-06 23:15:15,1999.90,999.90,4.90,99.90,1031822,28,19908,-74
2021-11-06 23:15:46,1999.90,999.90,4.90,99.90,1033718,28,20034,-74
2021-11-06 23:16:18,1999.90,999.90,4.90,99.90,1035818,28,20421,-74
2021-11-06 23:16:52,1999.90,999.90,4.90,99.90,1035382,28,20128,-74
2021-11-06 23:17:23,1999.90,999.90,4.90,99.90,1034480,28,20018,-75
2021-11-06 23:17:54,1999.90,999.90,4.80,99.90,1035622,28,20018,-74
2021-11-06 23:18:25,1999.90,999.90,4.90,99.90,1035758,28,20056,-74
2021-11-06 23:18:56,1999.90,999.90,4.90,99.90,1035862,28,20052,-74
2021-11-06 23:19:29,1999.90,999.90,4.80,99.90,1027435,28,20097,-74
2021-11-06 23:19:59,1999.90,999.90,4.80,99.90,1027833,28,20039,-75
2021-11-06 23:20:30,1999.90,999.90,4.80,99.90,1020056,29,20024,-74
2021-11-06 23:21:01,1999.90,999.90,4.80,99.90,1024767,28,20494,-74
2021-11-06 23:21:32,1999.90,999.90,4.70,99.90,1032174,28,20384,-74
2021-11-06 23:22:04,1999.90,999.90,4.70,99.90,1031320,28,20474,-74
2021-11-06 23:22:35,1999.90,999.90,4.70,99.90,1035342,28,20041,-75
2021-11-06 23:23:09,1999.90,999.90,4.70,99.90,1035697,28,20022,-74
2021-11-06 23:23:42,1999.90,999.90,4.70,99.90,1035642,28,20614,-74
2021-11-06 23:24:13,1999.90,999.90,4.70,99.90,1036395,28,20026,-74
2021-11-06 23:24:44,1999.90,999.90,4.80,99.90,1039650,28,20281,-74
2021-11-06 23:25:15,1999.90,999.90,4.80,99.90,1039848,28,20025,-74
2021-11-06 23:25:47,1999.90,999.90,4.70,99.90,1039645,28,20033,-74
2021-11-06 23:26:20,1999.90,999.90,4.80,99.90,1035960,28,20018,-74
2021-11-06 23:26:51,1999.90,999.90,4.70,99.90,1036175,28,20029,-74
2021-11-06 23:27:22,1999.90,999.90,4.70,99.90,1035173,28,20213,-74
2021-11-06 23:27:53,1999.90,999.90,4.80,99.90,1035935,28,20072,-74
2021-11-06 23:28:25,1999.90,999.90,4.70,99.90,1035112,28,20054,-74
2021-11-06 23:28:58,1999.90,999.90,4.70,99.90,1036048,28,20022,-74
2021-11-06 23:29:29,1999.90,999.90,4.70,99.90,1036284,28,20025,-74
2021-11-06 23:30:00,1999.90,999.90,4.70,99.90,1035795,28,20072,-74
2021-11-06 23:30:31,1999.90,999.90,4.60,99.90,1035879,28,20052,-74
2021-11-06 23:31:03,1999.90,999.90,4.60,99.90,1035698,28,20506,-74
2021-11-06 23:31:34,1999.90,999.90,4.60,99.90,1035876,28,20033,-74
2021-11-06 23:32:06,1999.90,999.90,4.60,99.90,1035167,28,20025,-75
2021-11-06 23:32:39,1999.90,999.90,4.60,99.90,1031840,28,20405,-74
2021-11-06 23:33:11,1999.90,999.90,4.60,99.90,1035484,28,20038,-74
2021-11-06 23:33:43,1999.90,999.90,4.60,99.90,1035809,28,20153,-74
2021-11-06 23:34:15,1999.90,999.90,4.60,99.90,1035788,28,20032,-74
2021-11-06 23:34:46,1999.90,999.90,4.60,99.90,1036149,28,20053,-74
2021-11-06 23:35:17,1999.90,999.90,4.60,99.90,1031667,28,20023,-74
2021-11-06 23:35:48,1999.90,999.90,4.60,99.90,1031733,28,20026,-74
2021-11-06 23:36:19,1999.90,999.90,4.60,99.90,1031812,28,20080,-74
2021-11-06 23:36:52,1999.90,999.90,4.60,99.90,1032180,28,20026,-74
2021-11-06 23:37:22,1999.90,999.90,4.50,99.90,1035038,28,20164,-74
2021-11-06 23:37:54,1999.90,999.90,4.60,99.90,1036120,28,20029,-75
2021-11-06 23:38:26,1999.90,999.90,4.50,99.90,1036164,28,20029,-74
2021-11-06 23:38:57,1999.90,999.90,4.50,99.90,1035923,28,20029,-74
2021-11-06 23:39:28,1999.90,999.90,4.50,99.90,1035674,28,20041,-74
2021-11-06 23:39:59,1999.90,999.90,4.50,99.90,1035932,28,20041,-74
2021-11-06 23:40:30,1999.90,999.90,4.50,99.90,1035940,28,20069,-74
2021-11-06 23:41:01,1999.90,999.90,4.50,99.90,1031489,28,20054,-74
2021-11-06 23:41:33,1999.90,999.90,4.50,99.90,1035683,28,20021,-74
2021-11-06 23:42:04,1999.90,999.90,4.50,99.90,1035661,28,20010,-74
2021-11-06 23:42:35,1999.90,999.90,4.50,99.90,1036404,28,20517,-74
2021-11-06 23:43:07,1999.90,999.90,4.50,99.90,1036787,28,20075,-74
2021-11-06 23:43:37,1999.90,999.90,4.50,99.90,1032105,28,20022,-74
2021-11-06 23:44:08,1999.90,999.90,4.50,99.90,1032077,28,20014,-74
2021-11-06 23:44:40,1999.90,999.90,4.50,99.90,1031760,28,20034,-73
2021-11-06 23:45:13,1999.90,999.90,4.50,99.90,1031895,28,20041,-74
2021-11-06 23:45:44,1999.90,999.90,4.50,99.90,1027493,28,20050,-74
2021-11-06 23:46:14,1999.90,999.90,4.40,99.90,1024357,28,20015,-74
2021-11-06 23:46:46,1999.90,999.90,4.50,99.90,1027772,28,20394,-74
2021-11-06 23:47:17,1999.90,999.90,4.50,99.90,1027228,28,20015,-74
2021-11-06 23:47:53,1999.90,999.90,4.40,99.90,1028250,28,20046,-74
2021-11-06 23:48:29,1999.90,999.90,4.40,99.90,1031762,28,20029,-74
2021-11-06 23:49:03,1999.90,999.90,4.50,99.90,1031737,28,20022,-74
2021-11-06 23:49:33,1999.90,999.90,4.40,99.90,1031563,28,20105,-74
2021-11-06 23:50:06,1999.90,999.90,4.40,99.90,1031885,28,20027,-74
2021-11-06 23:50:43,1999.90,999.90,4.40,99.90,1031694,28,20011,-74
2021-11-06 23:51:15,1999.90,999.90,4.40,99.90,1031963,28,20101,-74
2021-11-06 23:52:09,1999.90,999.90,4.30,99.90,1035698,28,20030,-74
2021-11-06 23:52:47,1999.90,999.90,4.40,99.90,1033202,28,20046,-74
2021-11-06 23:53:31,1999.90,999.90,4.30,99.90,1036074,28,20014,-74
2021-11-06 23:54:09,1999.90,999.90,4.30,99.90,1035713,28,20473,-74
2021-11-06 23:54:46,1999.90,999.90,4.40,99.90,1035808,28,20022,-74
2021-11-06 23:55:23,1999.90,999.90,4.30,99.90,1036096,28,20018,-74
2021-11-06 23:56:06,1999.90,999.90,4.30,99.90,1035837,28,20013,-74
2021-11-06 23:56:41,1999.90,999.90,4.30,99.90,1035980,28,20018,-74
2021-11-06 23:57:21,1999.90,999.90,4.30,99.90,1035520,28,20026,-74
2021-11-06 23:58:10,1999.90,999.90,4.40,99.90,1036081,28,20062,-74
2021-11-06 23:58:48,1999.90,999.90,4.40,99.90,1035797,28,20022,-75
2021-11-06 23:59:48,1999.90,999.90,4.40,99.90,1035573,28,20564,-74