2021-11-06 00:00:13,14.38,11.60,5.50,99.90,1045650,28,20005,-58
2021-11-06 00:00:44,13.70,12.18,5.40,99.90,1046502,28,20021,-58
2021-11-06 00:01:15,14.43,11.57,5.30,99.90,1046220,28,20184,-58
2021-11-06 00:01:46,15.35,12.13,5.30,99.90,1046153,28,20051,-58
2021-11-06 00:02:16,15.30,11.70,5.30,99.90,1045867,28,20086,-58
2021-11-06 00:02:47,15.80,12.50,5.30,99.90,1044525,28,20017,-57
2021-11-06 00:03:18,14.90,12.20,5.30,99.90,1043866,28,20056,-58
2021-11-06 00:03:49,15.32,12.60,5.30,99.90,1043707,28,20025,-57
2021-11-06 00:04:19,15.15,12.90,5.30,99.90,1044129,28,20013,-55
2021-11-06 00:04:50,16.48,13.32,5.30,99.90,1044159,28,20025,-58
2021-11-06 00:05:21,15.68,12.65,5.30,99.90,1043938,28,20025,-56
2021-11-06 00:05:52,14.05,12.25,5.20,99.90,1044044,28,20104,-56
2021-11-06 00:06:29,15.38,12.23,5.20,99.90,1051736,28,20385,-58
2021-11-06 00:07:00,16.48,12.88,5.20,99.90,1051014,28,20031,-60
2021-11-06 00:07:31,15.60,12.98,5.20,99.90,1051549,28,20024,-57
2021-11-06 00:08:03,15.50,12.88,5.20,99.90,1051654,28,20016,-57
2021-11-06 00:08:34,14.07,11.88,5.20,99.90,1051298,28,20016,-59
2021-11-06 00:09:04,16.42,13.35,5.20,99.90,1051280,28,20024,-59
2021-11-06 00:09:35,15.32,12.20,5.20,99.90,1051126,28,20028,-56
2021-11-06 00:10:07,15.40,12.25,5.30,99.90,1051314,28,20024,-57
2021-11-06 00:10:39,15.77,12.88,5.30,99.90,1051214,28,20028,-58
2021-11-06 00:11:10,15.90,12.45,5.30,99.90,1055190,27,20023,-58
2021-11-06 00:11:41,15.43,12.43,5.20,99.90,1055654,28,20049,-55
2021-11-06 00:12:12,14.02,11.70,5.20,99.90,1055840,28,20024,-56
2021-11-06 00:12:43,14.38,11.90,5.20,99.90,1059283,28,20051,-56
2021-11-06 00:13:14,15.20,12.40,5.20,99.90,1051572,28,20088,-58
2021-11-06 00:13:45,13.38,11.98,5.10,99.90,1051341,28,20024,-59
2021-11-06 00:14:16,14.98,12.13,5.10,99.90,1051264,28,20029,-57
2021-11-06 00:14:46,14.73,12.13,5.10,99.90,1051344,28,20039,-56
2021-11-06 00:15:18,14.38,12.07,5.10,99.90,1049074,28,20048,-54
2021-11-06 00:15:49,15.30,12.57,5.10,99.90,1051362,28,20024,-57
2021-11-06 00:16:19,17.00,13.32,5.20,99.90,1051270,28,20036,-54
2021-11-06 00:16:53,14.88,12.68,5.10,99.90,1051019,28,20480,-57
2021-11-06 00:17:23,13.70,11.73,5.20,99.90,1047316,28,20021,-58
2021-11-06 00:17:54,16.27,13.18,5.10,99.90,1047533,28,20021,-55
2021-11-06 00:18:25,15.32,12.38,5.10,99.90,1047357,28,20052,-58
2021-11-06 00:18:56,13.15,11.48,5.10,99.90,1047401,28,20016,-56
2021-11-06 00:19:26,14.40,12.38,5.20,99.90,1047364,28,20044,-57
2021-11-06 00:19:57,16.67,12.63,5.20,99.90,1046949,28,20021,-58
2021-11-06 00:20:28,15.98,12.73,5.20,99.90,1047054,28,20390,-57
2021-11-06 00:20:58,14.68,12.30,5.20,99.90,1047135,28,20044,-57
2021-11-06 00:21:29,14.23,12.18,5.20,99.90,1051328,28,20017,-57
2021-11-06 00:22:00,14.75,12.25,5.20,99.90,1055412,28,20103,-56
2021-11-06 00:22:32,15.05,12.13,5.20,99.90,1055516,28,20016,-56
2021-11-06 00:23:03,15.07,12.30,5.20,99.90,1054791,28,20012,-58
2021-11-06 00:23:34,16.02,12.77,5.20,99.90,1047415,28,20104,-57
2021-11-06 00:24:04,14.95,13.32,5.10,99.90,1047416,28,20098,-54
2021-11-06 00:24:36,15.25,12.65,5.20,99.90,1047378,28,20024,-57
2021-11-06 00:25:08,14.77,12.05,5.10,99.90,1047221,28,20074,-57
2021-11-06 00:25:39,17.45,13.40,5.10,99.90,1047363,28,20020,-58
2021-11-06 00:26:10,16.92,12.93,5.10,99.90,1050960,28,20020,-58
2021-11-06 00:26:41,14.88,12.68,5.10,99.90,1051277,28,20016,-60
2021-11-06 00:27:11,15.10,12.95,5.10,99.90,1051229,28,20166,-57
2021-11-06 00:27:44,16.42,12.68,5.10,99.90,1051113,28,20046,-57
2021-11-06 00:28:15,15.30,11.98,5.10,99.90,1047341,28,20074,-57
2021-11-06 00:28:46,16.75,12.85,5.10,99.90,1047387,28,20549,-57
2021-11-06 00:29:18,13.93,12.35,5.10,99.90,1047346,28,20013,-58
2021-11-06 00:29:48,15.93,12.90,5.10,99.90,1047168,28,20005,-58
2021-11-06 00:30:19,14.70,12.40,5.20,99.90,1047355,28,20009,-57
2021-11-06 00:30:50,15.05,12.40,5.20,99.90,1047430,28,20023,-58
2021-11-06 00:31:20,16.27,13.27,5.20,99.90,1047336,28,20009,-58
2021-11-06 00:31:51,14.93,12.27,5.20,99.90,1047400,28,20040,-58
2021-11-06 00:32:22,16.08,12.95,5.20,99.90,1046901,28,20017,-57
2021-11-06 00:32:52,16.73,13.18,5.20,99.90,1047120,28,20470,-58
2021-11-06 00:33:23,15.95,13.68,5.20,99.90,1047035,28,20040,-57
2021-11-06 00:33:54,16.08,13.27,5.20,99.90,1047154,28,20429,-58
2021-11-06 00:34:24,17.58,14.35,5.20,99.90,1047311,28,20043,-57
2021-11-06 00:34:56,18.58,14.02,5.20,99.90,1047437,28,20098,-57
2021-11-06 00:35:27,17.92,14.55,5.10,99.90,1047381,28,20020,-55
2021-11-06 00:35:58,17.35,14.15,5.10,99.90,1046893,28,20119,-58
2021-11-06 00:36:28,17.05,13.80,5.00,99.90,1046992,28,20447,-57
2021-11-06 00:36:59,17.60,14.10,5.00,99.90,1047049,28,20019,-56
2021-11-06 00:37:30,21.50,15.15,5.00,99.90,1046984,28,20009,-58
2021-11-06 00:38:01,18.65,14.52,5.00,99.90,1047481,28,20008,-54
2021-11-06 00:38:32,18.30,13.88,5.00,99.90,1047271,28,20024,-55
2021-11-06 00:39:03,15.93,13.38,5.00,99.90,1047331,28,20092,-57
2021-11-06 00:39:34,17.02,14.43,5.00,99.90,1047163,28,20039,-55
2021-11-06 00:40:07,18.70,15.25,5.00,99.90,1047311,28,20062,-57
2021-11-06 00:40:38,18.25,14.23,5.00,99.90,1047291,28,20405,-57
2021-11-06 00:41:08,18.25,14.75,5.00,99.90,1047280,28,20088,-55
2021-11-06 00:41:39,18.20,14.88,5.00,99.90,1046931,28,20074,-56
2021-11-06 00:42:10,16.55,14.13,5.00,99.90,1047114,28,20009,-54
2021-11-06 00:42:41,17.90,14.55,5.00,99.90,1046983,28,20015,-56
2021-11-06 00:43:11,16.63,13.98,5.00,99.90,1047124,28,20009,-57
2021-11-06 00:43:42,20.27,15.45,5.00,99.90,1047260,28,20012,-56
2021-11-06 00:44:13,17.50,14.15,5.00,99.90,1047039,28,20016,-58
2021-11-06 00:44:43,17.05,14.23,4.90,99.90,1046952,28,20041,-58
2021-11-06 00:45:15,18.35,13.48,5.00,99.90,1047110,28,20092,-58
2021-11-06 00:45:46,16.77,14.13,5.00,99.90,1047081,28,20080,-58
2021-11-06 00:46:17,16.63,14.50,5.00,99.90,1047532,28,20013,-56
2021-11-06 00:46:47,15.88,13.60,5.00,99.90,1047255,28,20057,-58
2021-11-06 00:47:18,18.42,15.27,5.00,99.90,1047295,28,20028,-58
2021-11-06 00:47:49,18.40,14.10,5.00,99.90,1047255,28,20025,-57
2021-11-06 00:48:19,16.98,14.18,5.00,99.90,1047234,28,20383,-57
2021-11-06 00:48:50,16.98,14.63,5.00,99.90,1047396,28,20490,-57
2021-11-06 00:49:21,18.35,14.48,5.00,99.90,1047489,28,20055,-57
2021-11-06 00:49:52,18.52,14.75,5.00,99.90,1047249,28,20027,-57
2021-11-06 00:50:23,18.52,13.70,5.00,99.90,1047386,28,20043,-56
2021-11-06 00:50:54,15.90,13.70,5.00,99.90,1047329,28,20100,-55
2021-11-06 00:51:25,17.65,14.43,5.00,99.90,1047324,28,20020,-56
2021-11-06 00:51:56,16.48,14.13,5.00,99.90,1047117,28,20147,-57
2021-11-06 00:52:26,15.07,12.82,5.00,99.90,1047066,28,20029,-55
2021-11-06 00:52:58,16.08,13.35,5.00,99.90,1047140,28,20021,-57
2021-11-06 00:53:29,17.60,14.63,5.00,99.90,1047474,28,20028,-58
2021-11-06 00:54:00,16.30,13.45,5.00,99.90,1047380,28,20096,-58
2021-11-06 00:54:31,18.20,14.40,5.00,99.90,1047499,28,20020,-58
2021-11-06 00:55:02,17.23,14.05,5.00,99.90,1047284,28,20061,-58
2021-11-06 00:55:33,17.95,14.52,5.00,99.90,1047327,28,20032,-56
2021-11-06 00:56:04,17.20,13.80,5.00,99.90,1047451,28,20021,-57
2021-11-06 00:56:35,18.27,15.48,4.90,99.90,1047376,28,20048,-58
2021-11-06 00:57:06,18.05,14.20,5.00,99.90,1047311,28,20374,-57
2021-11-06 00:57:37,18.30,14.82,5.00,99.90,1047362,28,20016,-56
2021-11-06 00:58:07,18.70,15.45,5.00,99.90,1047043,28,20020,-57
2021-11-06 00:58:38,18.13,14.45,5.00,99.90,1047137,28,20051,-60
2021-11-06 00:59:09,19.38,15.18,4.90,99.90,1046920,28,20074,-58
2021-11-06 00:59:40,18.42,14.70,5.00,99.90,1042982,28,20422,-58
2021-11-06 01:00:12,19.20,15.02,4.90,99.90,1047078,28,20486,-58
2021-11-06 01:00:43,15.40,13.75,4.90,99.90,1047150,28,20020,-58
2021-11-06 01:01:13,21.42,15.40,4.90,99.90,1047136,28,20025,-58
2021-11-06 01:01:44,18.10,14.27,4.90,99.90,1047469,28,20025,-58
2021-11-06 01:02:15,19.27,14.77,4.90,99.90,1047243,28,20021,-58
2021-11-06 01:02:47,17.80,14.25,4.90,99.90,1047066,28,20033,-58
2021-11-06 01:03:17,17.50,14.18,4.90,99.90,1047120,28,20024,-58
2021-11-06 01:03:48,17.45,13.70,4.90,99.90,1047622,28,20099,-57
2021-11-06 01:04:19,20.35,14.52,4.90,99.90,1051330,28,20023,-58
2021-11-06 01:04:50,18.65,14.13,4.90,99.90,1047359,28,20024,-59
2021-11-06 01:05:20,16.58,13.70,4.90,99.90,1046948,28,20025,-56
2021-11-06 01:05:51,17.08,14.35,4.90,99.90,1047143,28,20577,-57
2021-11-06 01:06:23,18.98,15.07,4.90,99.90,1051014,28,20089,-58
2021-11-06 01:06:54,17.17,13.73,4.90,99.90,1051032,28,20048,-55
2021-11-06 01:07:25,17.35,14.35,4.90,99.90,1051112,28,20438,-56
2021-11-06 01:07:55,18.20,14.23,4.90,99.90,1046716,28,20032,-54
2021-11-06 01:08:26,17.85,14.40,4.90,99.90,1043132,28,20086,-57
2021-11-06 01:08:57,16.90,14.05,4.90,99.90,1046988,28,20021,-59
2021-11-06 01:09:27,21.67,14.85,4.90,99.90,1046783,28,20016,-57
2021-11-06 01:09:58,20.00,14.68,4.90,99.90,1047497,28,20013,-57
2021-11-06 01:10:29,19.05,14.27,4.90,99.90,1047380,28,20020,-59
2021-11-06 01:11:00,17.90,14.60,4.90,99.90,1047210,28,20523,-57
2021-11-06 01:11:31,18.88,15.35,4.90,99.90,1047196,28,20062,-56
2021-11-06 01:12:02,18.08,14.57,4.90,99.90,1047118,28,20055,-55
2021-11-06 01:12:33,18.55,14.13,4.80,99.90,1047220,28,20501,-55
2021-11-06 01:13:05,17.73,14.02,4.80,99.90,1047271,28,20017,-55
2021-11-06 01:13:36,16.63,13.60,4.80,99.90,1047185,28,20028,-54
2021-11-06 01:14:07,18.27,13.82,4.90,99.90,1047180,28,20055,-55
2021-11-06 01:14:38,17.80,14.98,4.80,99.90,1047200,28,20424,-54
2021-11-06 01:15:12,18.55,14.65,4.80,99.90,1055117,28,20084,-54
2021-11-06 01:15:43,16.83,14.43,4.80,99.90,1051021,28,20027,-54
2021-11-06 01:16:16,19.38,15.13,4.80,99.90,1051142,28,20028,-55
2021-11-06 01:16:47,18.50,14.82,4.80,99.90,1050322,28,20099,-55
2021-11-06 01:17:17,17.88,14.45,4.80,99.90,1046918,28,20017,-56
2021-11-06 01:17:48,17.75,14.68,4.80,99.90,1044985,28,20021,-54
2021-11-06 01:18:19,19.33,15.18,4.80,99.90,1044137,28,20053,-55
2021-11-06 01:18:50,19.20,14.52,4.80,99.90,1044221,28,20100,-56
2021-11-06 01:19:21,15.90,13.88,4.80,99.90,1044155,28,20418,-53
2021-11-06 01:19:52,16.85,14.25,4.80,99.90,1043965,28,20029,-58
2021-11-06 01:20:22,17.20,14.82,4.80,99.90,1044497,28,20025,-56
2021-11-06 01:20:53,19.85,15.20,4.80,99.90,1044544,28,20013,-54
2021-11-06 01:21:24,19.15,15.50,4.80,99.90,1048243,28,20020,-55
2021-11-06 01:21:55,20.02,16.30,4.80,99.90,1048220,28,20013,-56
2021-11-06 01:22:26,19.00,15.57,4.80,99.90,1044175,28,20013,-54
2021-11-06 01:22:57,19.65,16.38,4.70,99.90,1040112,28,20108,-56
2021-11-06 01:23:28,23.85,20.00,4.70,99.90,1040117,28,20082,-57
2021-11-06 01:23:58,28.92,22.30,4.80,99.90,1040231,28,20032,-56
2021-11-06 01:24:29,23.25,18.58,4.80,99.90,1044299,28,20055,-56
2021-11-06 01:25:00,22.95,19.48,4.70,99.90,1044538,28,20307,-58
2021-11-06 01:25:31,19.67,15.00,4.70,99.90,1044411,28,20029,-57
2021-11-06 01:26:05,18.52,15.35,4.70,99.90,1044044,28,20401,-55
2021-11-06 01:26:36,18.17,14.32,4.70,99.90,1044105,28,20013,-55
2021-11-06 01:27:10,18.55,15.80,4.70,99.90,1040052,28,20392,-52
2021-11-06 01:27:41,16.20,14.48,4.70,99.90,1040991,28,20097,-54
2021-11-06 01:28:12,17.60,14.82,4.70,99.90,1044087,28,20487,-55
2021-11-06 01:28:43,18.10,14.07,4.70,99.90,1044257,28,20092,-56
2021-11-06 01:29:14,17.75,14.93,4.70,99.90,1044386,28,20013,-56
2021-11-06 01:29:46,19.90,14.43,4.70,99.90,1043849,28,20394,-54
2021-11-06 01:30:20,18.30,13.88,4.70,99.90,1044050,28,20005,-52
2021-11-06 01:30:50,19.85,15.35,4.70,99.90,1044049,28,20021,-55
2021-11-06 01:31:21,17.80,14.45,4.70,99.90,1044227,28,20100,-52
2021-11-06 01:31:52,21.85,16.30,4.70,99.90,1044508,28,20344,-56
2021-11-06 01:32:23,18.27,14.77,4.60,99.90,1044329,28,20021,-53
2021-11-06 01:32:53,20.23,16.05,4.70,99.90,1044462,28,20009,-57
2021-11-06 01:33:24,20.42,16.10,4.60,99.90,1044388,28,20459,-54
2021-11-06 01:33:55,19.20,15.50,4.60,99.90,1044440,28,20397,-55
2021-11-06 01:34:26,19.83,15.80,4.60,99.90,1044282,28,20013,-56
2021-11-06 01:34:57,19.70,15.68,4.60,99.90,1044374,28,20017,-54
2021-11-06 01:35:28,20.58,16.30,4.60,99.90,1044502,28,20016,-53
2021-11-06 01:35:58,19.27,15.45,4.60,99.90,1044363,28,20036,-55
2021-11-06 01:36:29,19.27,15.30,4.60,99.90,1044251,28,20013,-54
2021-11-06 01:37:00,18.90,15.00,4.60,99.90,1044288,28,20339,-56
2021-11-06 01:37:32,19.10,15.27,4.60,99.90,1044374,28,20041,-52
2021-11-06 01:38:02,17.98,14.70,4.60,99.90,1044507,28,20009,-56
2021-11-06 01:38:33,19.40,14.98,4.60,99.90,1044265,28,20473,-56
2021-11-06 01:39:04,17.35,14.48,4.60,99.90,1044084,28,20525,-53
2021-11-06 01:39:35,17.98,14.63,4.60,99.90,1043854,28,20019,-53
2021-11-06 01:40:09,18.23,14.77,4.60,99.90,1044050,28,20092,-52
2021-11-06 01:40:40,18.52,14.85,4.60,99.90,1044206,28,20017,-57
2021-11-06 01:41:11,18.40,15.30,4.60,99.90,1044509,28,20009,-57
2021-11-06 01:41:43,17.42,15.18,4.60,99.90,1044436,28,20351,-57
2021-11-06 01:42:13,20.88,15.48,4.60,99.90,1044299,28,20010,-58
2021-11-06 01:42:45,17.35,14.77,4.60,99.90,1044230,28,20009,-58
2021-11-06 01:43:16,19.88,16.15,4.60,99.90,1048108,28,20115,-58
2021-11-06 01:43:48,19.33,15.65,4.60,99.90,1048233,28,20008,-57
2021-11-06 01:44:19,20.67,16.17,4.50,99.90,1048262,28,20029,-58
2021-11-06 01:44:49,19.77,15.98,4.50,99.90,1047636,28,20466,-58
2021-11-06 01:45:22,21.65,16.42,4.50,99.90,1044224,28,20028,-59
2021-11-06 01:46:01,20.80,16.52,4.50,99.90,1044313,28,20005,-59
2021-11-06 01:46:32,20.58,15.38,4.50,99.90,1044312,28,20024,-59
2021-11-06 01:47:03,19.75,15.75,4.50,99.90,1044308,28,20059,-57
2021-11-06 01:47:34,21.50,16.33,4.50,99.90,1044253,28,20023,-57
2021-11-06 01:48:05,22.83,17.60,4.50,99.90,1044044,28,20028,-58
2021-11-06 01:48:36,19.70,16.00,4.50,99.90,1044036,28,20036,-58
2021-11-06 01:49:07,21.02,16.35,4.50,99.90,1048002,28,20489,-58
2021-11-06 01:49:39,19.30,16.40,4.50,99.90,1048272,28,20028,-58
2021-11-06 01:50:10,20.33,16.08,4.50,99.90,1052294,28,20024,-56
2021-11-06 01:50:41,19.48,16.13,4.50,99.90,1047567,28,20112,-58
2021-11-06 01:51:12,18.33,14.85,4.50,99.90,1044016,28,20390,-56
2021-11-06 01:51:43,19.33,15.23,4.50,99.90,1044020,28,20370,-57
2021-11-06 01:52:14,17.08,14.70,4.50,99.90,1044094,28,20017,-57
2021-11-06 01:52:44,19.23,14.70,4.50,99.90,1044307,28,20371,-58
2021-11-06 01:53:15,18.20,15.02,4.50,99.90,1044204,28,20025,-58
2021-11-06 01:53:47,17.88,14.50,4.60,99.90,1044289,28,20021,-58
2021-11-06 01:54:18,18.05,15.23,4.60,99.90,1044257,28,20017,-57
2021-11-06 01:54:49,18.58,15.07,4.50,99.90,1044272,28,20494,-59
2021-11-06 01:55:20,19.02,16.05,4.50,99.90,1043803,28,20029,-55
2021-11-06 01:55:54,21.27,16.42,4.50,99.90,1043979,28,20016,-58
2021-11-06 01:56:25,18.15,14.95,4.50,99.90,1048014,28,20028,-57
2021-11-06 01:56:55,18.40,15.15,4.50,99.90,1048842,28,20063,-57
2021-11-06 01:57:28,21.70,16.52,4.50,99.90,1052155,28,20477,-58
2021-11-06 01:57:59,21.38,15.77,4.50,99.90,1051449,28,20020,-59
2021-11-06 01:58:30,19.73,15.85,4.50,99.90,1044270,28,20021,-58
2021-11-06 01:59:01,21.00,15.63,4.50,99.90,1044229,28,20434,-57
2021-11-06 01:59:32,18.83,15.90,4.50,99.90,1051922,28,20020,-58
2021-11-06 02:00:10,19.30,15.43,4.50,99.90,1052258,28,20024,-58
2021-11-06 02:00:41,18.58,14.40,4.50,99.90,1052281,28,20496,-58
2021-11-06 02:01:12,16.65,14.40,4.50,99.90,1049952,28,20027,-58
2021-11-06 02:01:43,15.82,13.52,4.50,99.90,1044273,28,20589,-58
2021-11-06 02:02:15,17.15,14.23,4.50,99.90,1052144,28,20024,-59
2021-11-06 02:02:46,18.70,14.90,4.60,99.90,1052362,28,20024,-59
2021-11-06 02:03:17,16.92,13.82,4.60,99.90,1052222,28,20024,-57
2021-11-06 02:03:49,15.82,14.05,4.60,99.90,1051336,28,20103,-57
2021-11-06 02:04:20,20.20,14.95,4.60,99.90,1044252,28,20029,-58
2021-11-06 02:04:50,19.77,14.73,4.60,99.90,1043910,28,20112,-54
2021-11-06 02:05:21,19.45,14.98,4.60,99.90,1039776,28,20056,-58
2021-11-06 02:05:52,16.75,14.70,4.50,99.90,1039754,28,20052,-59
2021-11-06 02:06:23,18.80,15.07,4.60,99.90,1039921,28,20030,-58
2021-11-06 02:06:54,17.23,14.50,4.60,99.90,1044194,28,20090,-57
2021-11-06 02:07:24,16.52,14.65,4.60,99.90,1047967,28,20062,-57
2021-11-06 02:07:55,20.23,14.75,4.50,99.90,1044199,28,20018,-55
2021-11-06 02:08:27,17.00,14.32,4.60,99.90,1044134,28,20025,-54
2021-11-06 02:08:57,19.45,14.52,4.60,99.90,1044265,28,20021,-52
2021-11-06 02:09:28,17.05,14.25,4.60,99.90,1044077,28,20092,-58
2021-11-06 02:10:00,18.65,14.30,4.60,99.90,1043834,28,20021,-52
2021-11-06 02:10:31,20.38,15.35,4.60,99.90,1043888,28,20016,-52
2021-11-06 02:11:03,19.05,15.75,4.60,99.90,1043936,28,20429,-52
2021-11-06 02:11:38,18.13,14.35,4.60,99.90,1044465,28,20017,-52
2021-11-06 02:12:09,18.00,14.55,4.60,99.90,1047879,28,20020,-54
2021-11-06 02:12:42,20.42,15.27,4.60,99.90,1048112,28,20016,-52
2021-11-06 02:13:15,17.90,14.82,4.60,99.90,1046870,28,20020,-54
2021-11-06 02:13:46,23.05,16.05,4.60,99.90,1043970,28,20376,-52
2021-11-06 02:14:17,19.33,15.25,4.60,99.90,1044119,28,20155,-59
2021-11-06 02:14:48,18.05,15.27,4.60,99.90,1044181,28,20421,-57
2021-11-06 02:15:20,22.15,16.25,4.60,99.90,1044085,28,20382,-59
2021-11-06 02:15:51,19.08,14.85,4.60,99.90,1044244,28,20061,-59
2021-11-06 02:16:22,20.40,16.15,4.60,99.90,1044241,28,20060,-59
2021-11-06 02:16:52,20.40,16.15,4.60,99.90,1044283,28,20100,-59
2021-11-06 02:17:23,20.77,15.73,4.60,99.90,1044084,28,20025,-59
2021-11-06 02:17:54,19.60,15.85,4.60,99.90,1039924,28,20045,-58
2021-11-06 02:18:25,18.88,16.00,4.60,99.90,1040097,28,20056,-59
2021-11-06 02:18:56,20.00,15.75,4.60,99.90,1040260,28,20421,-59
2021-11-06 02:19:28,22.50,16.30,4.60,99.90,1043938,28,20108,-59
2021-11-06 02:19:59,23.50,16.15,4.60,99.90,1044371,28,20013,-59
2021-11-06 02:20:30,19.75,15.55,4.60,99.90,1044331,28,20528,-59
2021-11-06 02:21:07,20.25,16.00,4.60,99.90,1044244,28,20060,-58
2021-11-06 02:21:38,19.17,15.80,4.60,99.90,1044504,28,20028,-58
2021-11-06 02:22:09,19.50,15.70,4.60,99.90,1044464,28,20115,-59
2021-11-06 02:22:40,19.00,15.73,4.60,99.90,1044183,28,20029,-59
2021-11-06 02:23:11,18.38,15.43,4.70,99.90,1040256,28,20084,-57
2021-11-06 02:23:44,18.98,14.68,4.60,99.90,1040186,28,20025,-58
2021-11-06 02:24:14,20.23,15.57,4.60,99.90,1040580,28,20021,-56
2021-11-06 02:24:45,18.27,15.60,4.60,99.90,1044049,28,20028,-53
2021-11-06 02:25:17,18.75,15.10,4.60,99.90,1043970,28,20111,-58
2021-11-06 02:25:48,21.33,15.60,4.60,99.90,1040179,28,20037,-58
2021-11-06 02:26:21,19.00,15.20,4.60,99.90,1040109,28,20026,-58
2021-11-06 02:26:52,18.85,15.20,4.60,99.90,1040875,28,20017,-57
2021-11-06 02:27:23,19.65,15.88,4.60,99.90,1044467,28,20013,-57
2021-11-06 02:27:54,21.60,16.17,4.60,99.90,1044533,28,20041,-57
2021-11-06 02:28:25,21.50,15.95,4.50,99.90,1044506,28,20098,-58
2021-11-06 02:28:59,20.35,15.98,4.50,99.90,1044208,28,20088,-58
2021-11-06 02:29:30,20.90,16.08,4.50,99.90,1043433,28,20017,-57
2021-11-06 02:30:02,21.90,16.90,4.50,99.90,1043554,28,20023,-58
2021-11-06 02:30:33,20.25,16.27,4.50,99.90,1044276,28,20008,-59
2021-11-06 02:31:03,21.35,17.13,4.50,99.90,1044107,28,20383,-59
2021-11-06 02:31:35,21.55,17.17,4.50,99.90,1044649,28,20009,-59
2021-11-06 02:32:08,21.08,16.45,4.50,99.90,1048656,28,20083,-58
2021-11-06 02:32:39,20.42,16.25,4.50,99.90,1048219,28,20044,-59
2021-11-06 02:33:09,21.77,16.92,4.50,99.90,1044883,28,20021,-59
2021-11-06 02:33:41,20.33,16.38,4.50,99.90,1044388,28,20344,-59
2021-11-06 02:34:11,21.65,16.63,4.50,99.90,1044198,28,20013,-59
2021-11-06 02:34:42,20.10,15.80,4.50,99.90,1043811,28,20458,-58
2021-11-06 02:35:14,20.40,15.77,4.50,99.90,1043876,28,20483,-58
2021-11-06 02:35:45,20.35,16.50,4.40,99.90,1044596,28,20045,-58
2021-11-06 02:36:17,20.50,15.52,4.50,99.90,1044704,28,20039,-59
2021-11-06 02:36:47,19.27,15.40,4.50,99.90,1044841,28,20414,-59
2021-11-06 02:37:18,21.23,15.70,4.50,99.90,1044767,28,20021,-59
2021-11-06 02:37:49,21.92,15.20,4.40,99.90,1044783,28,20096,-59
2021-11-06 02:38:20,20.50,17.00,4.40,99.90,1044713,28,20017,-59
2021-11-06 02:38:51,19.00,15.35,4.50,99.90,1044437,28,20528,-57
2021-11-06 02:39:23,20.00,16.05,4.50,99.90,1044405,28,20013,-60
2021-11-06 02:39:54,20.98,16.33,4.50,99.90,1044339,28,20005,-58
2021-11-06 02:40:25,20.17,15.48,4.50,99.90,1044531,28,20024,-58
2021-11-06 02:40:56,20.15,16.05,4.40,99.90,1044659,28,20377,-59
2021-11-06 02:41:27,18.75,15.50,4.50,99.90,1044564,28,20079,-59
2021-11-06 02:42:00,17.42,15.07,4.50,99.90,1045023,28,20002,-57
2021-11-06 02:42:32,20.42,15.10,4.50,99.90,1046640,28,20009,-59
2021-11-06 02:43:02,20.45,15.80,4.50,99.90,1053944,28,20017,-57
2021-11-06 02:43:33,19.63,15.85,4.50,99.90,1053307,28,20426,-59
2021-11-06 02:44:10,20.02,16.00,4.50,99.90,1048903,28,20120,-59
2021-11-06 02:44:41,19.42,16.10,4.50,99.90,1047977,28,20109,-58
2021-11-06 02:45:12,21.23,16.95,4.50,99.90,1044976,28,20092,-59
2021-11-06 02:45:43,19.65,15.68,4.50,99.90,1044887,28,20060,-59
2021-11-06 02:46:14,19.42,16.10,4.50,99.90,1045034,28,20017,-58
2021-11-06 02:46:44,19.40,15.65,4.40,99.90,1045282,28,20094,-59
2021-11-06 02:47:15,19.95,15.60,4.50,99.90,1045390,28,20047,-59
2021-11-06 02:47:47,19.65,16.35,4.50,99.90,1045320,28,20063,-58
2021-11-06 02:48:17,20.50,15.45,4.50,99.90,1045321,28,20069,-58
2021-11-06 02:48:48,18.65,15.93,4.40,99.90,1045099,28,20017,-58
2021-11-06 02:49:19,20.30,15.70,4.40,99.90,1045028,28,20452,-58
2021-11-06 02:49:50,20.10,15.90,4.40,99.90,1044924,28,20020,-58
2021-11-06 02:50:21,23.08,16.48,4.40,99.90,1044954,28,20115,-58
2021-11-06 02:50:52,18.52,15.23,4.40,99.90,1043826,28,20013,-52
2021-11-06 02:51:22,17.98,15.32,4.40,99.90,1043694,28,20104,-55
2021-11-06 02:51:53,18.45,15.00,4.40,99.90,1039537,28,20064,-56
2021-11-06 02:52:24,20.75,16.35,4.40,99.90,1039990,28,20014,-56
2021-11-06 02:52:57,23.08,16.67,4.30,99.90,1043741,28,20395,-55
2021-11-06 02:53:27,24.05,16.33,4.40,99.90,1043858,28,20036,-52
2021-11-06 02:53:58,20.83,16.80,4.40,99.90,1044019,28,20728,-56
2021-11-06 02:54:29,20.13,16.27,4.40,99.90,1044050,28,20478,-57
2021-11-06 02:55:00,19.88,15.75,4.30,99.90,1044009,28,20013,-56
2021-11-06 02:55:31,20.27,16.33,4.30,99.90,1044078,28,20042,-55
2021-11-06 02:56:01,19.95,16.55,4.40,99.90,1043996,28,20017,-54
2021-11-06 02:56:32,19.50,16.02,4.30,99.90,1044076,28,20074,-55
2021-11-06 02:57:03,23.98,16.80,4.30,99.90,1044009,28,20106,-55
2021-11-06 02:57:34,21.40,16.52,4.30,99.90,1044040,28,20070,-55
2021-11-06 02:58:05,22.27,16.45,4.30,99.90,1043709,28,20013,-57
2021-11-06 02:58:35,21.92,16.58,4.30,99.90,1039551,28,20461,-55
2021-11-06 02:59:06,19.67,16.05,4.30,99.90,1039660,28,20044,-57
2021-11-06 02:59:37,23.35,16.52,4.30,99.90,1039640,28,20010,-58
2021-11-06 03:00:10,24.27,17.35,4.30,99.90,1043634,28,20024,-53
2021-11-06 03:00:41,20.60,16.75,4.30,99.90,1044091,28,20005,-56
2021-11-06 03:01:12,21.88,16.65,4.30,99.90,1043924,28,20071,-54
2021-11-06 03:01:44,21.48,16.25,4.30,99.90,1044098,28,20095,-55
2021-11-06 03:02:14,20.58,16.63,4.20,99.90,1043954,28,20013,-58
2021-11-06 03:02:45,19.77,16.05,4.20,99.90,1044097,28,20020,-54
2021-11-06 03:03:16,22.50,16.65,4.20,99.90,1043964,28,20017,-54
2021-11-06 03:03:47,21.20,16.90,4.20,99.90,1043720,28,20021,-58
2021-11-06 03:04:18,23.02,17.20,4.10,99.90,1039468,28,20410,-54
2021-11-06 03:04:49,22.77,18.73,4.20,99.90,1039606,28,20017,-54
2021-11-06 03:05:19,20.52,16.98,4.10,99.90,1039790,28,20488,-59
2021-11-06 03:05:50,22.27,18.00,4.10,99.90,1039791,28,20497,-54
2021-11-06 03:06:21,24.30,17.63,4.10,99.90,1043501,28,20048,-56
2021-11-06 03:06:51,24.35,17.35,4.10,99.90,1039617,28,20012,-53
2021-11-06 03:07:22,22.98,17.90,4.00,99.90,1039732,28,20491,-55
2021-11-06 03:07:53,23.05,16.85,4.10,99.90,1043757,28,20455,-55
2021-11-06 03:08:24,23.92,17.58,4.00,99.90,1043671,28,20481,-56
2021-11-06 03:08:54,20.45,16.52,4.00,99.90,1043986,28,20014,-55
2021-11-06 03:09:26,24.15,18.23,4.00,99.90,1047629,28,20021,-57
2021-11-06 03:09:56,24.25,18.73,4.00,99.90,1043557,28,20005,-55
2021-11-06 03:10:27,25.48,18.05,4.00,99.90,1043689,28,20044,-55
2021-11-06 03:10:58,24.13,18.63,4.00,99.90,1043647,28,20016,-56
2021-11-06 03:11:30,27.02,19.27,4.00,99.90,1043678,28,20018,-54
2021-11-06 03:12:00,25.88,19.40,4.00,99.90,1043957,28,20029,-52
2021-11-06 03:12:32,25.38,19.83,3.90,99.90,1043889,28,20017,-53
2021-11-06 03:13:02,26.15,19.30,3.90,99.90,1044029,28,20039,-55
2021-11-06 03:13:35,24.67,19.02,3.90,99.90,1044007,28,20036,-55
2021-11-06 03:14:09,27.80,20.90,3.90,99.90,1044096,28,20013,-56
2021-11-06 03:14:42,28.90,21.23,3.90,99.90,1043875,28,20005,-54
2021-11-06 03:15:14,28.50,21.17,3.80,99.90,1043874,28,20070,-57
2021-11-06 03:15:44,30.40,21.02,3.80,99.90,1043979,28,20031,-56
2021-11-06 03:16:16,26.95,20.67,3.80,99.90,1043985,28,20036,-55
2021-11-06 03:16:47,29.92,21.77,3.80,99.90,1043977,28,20092,-53
2021-11-06 03:17:18,28.55,20.85,3.80,99.90,1044033,28,20019,-57
2021-11-06 03:17:48,28.17,20.65,3.80,99.90,1043925,28,20017,-55
2021-11-06 03:18:19,29.67,21.83,3.80,99.90,1043988,28,20021,-55
2021-11-06 03:18:50,29.70,21.45,3.70,99.90,1047603,28,20115,-53
2021-11-06 03:19:21,29.88,21.80,3.80,99.90,1047691,28,20055,-55
2021-11-06 03:19:51,28.35,20.98,3.70,99.90,1047594,28,20027,-53
2021-11-06 03:20:22,29.23,21.08,3.70,99.90,1047629,28,20028,-56
2021-11-06 03:20:53,25.70,19.88,3.70,99.90,1043630,28,20554,-59
2021-11-06 03:21:27,25.48,19.38,3.70,99.90,1043974,28,20021,-57
2021-11-06 03:21:58,27.67,20.70,3.60,99.90,1043872,28,20017,-56
2021-11-06 03:22:29,27.10,20.63,3.60,99.90,1043956,28,20040,-57
2021-11-06 03:23:00,26.73,20.13,3.60,99.90,1043880,28,20459,-55
2021-11-06 03:23:31,28.45,20.80,3.60,99.90,1051887,28,20496,-58
2021-11-06 03:24:01,27.02,19.95,3.60,99.90,1051965,28,20489,-57
2021-11-06 03:24:33,27.45,20.40,3.50,99.90,1052073,28,20030,-57
2021-11-06 03:25:05,26.95,19.45,3.50,99.90,1051261,28,20015,-58
2021-11-06 03:25:36,28.60,20.55,3.50,99.90,1043943,28,20096,-59
2021-11-06 03:26:07,28.67,20.63,3.50,99.90,1043834,28,20066,-58
2021-11-06 03:26:37,25.60,19.40,3.50,99.90,1039467,28,20028,-57
2021-11-06 03:27:08,27.88,20.17,3.50,99.90,1039440,28,20014,-58
2021-11-06 03:27:39,27.38,20.40,3.50,99.90,1039535,28,20017,-57
2021-11-06 03:28:10,26.05,19.58,3.50,99.90,1039795,28,20507,-58
2021-11-06 03:28:41,27.75,20.17,3.40,99.90,1043918,28,20047,-57
2021-11-06 03:29:11,29.00,21.13,3.40,99.90,1043829,28,20101,-57
2021-11-06 03:29:42,25.83,19.70,3.40,99.90,1043786,28,20017,-58
2021-11-06 03:30:13,27.98,20.33,3.40,99.90,1043637,28,20052,-58
2021-11-06 03:30:44,30.70,20.67,3.40,99.90,1043636,28,20025,-56
2021-11-06 03:31:15,29.08,20.80,3.40,99.90,1043556,28,20505,-57
2021-11-06 03:31:45,29.08,21.17,3.30,99.90,1043679,28,20434,-58
2021-11-06 03:32:17,24.73,19.08,3.30,99.90,1043946,28,20020,-57
2021-11-06 03:32:47,26.23,20.02,3.30,99.90,1043926,28,20052,-56
2021-11-06 03:33:19,31.52,21.10,3.30,99.90,1047543,28,20409,-58
2021-11-06 03:33:49,28.90,21.08,3.30,99.90,1047870,28,20023,-57
2021-11-06 03:34:21,29.17,20.95,3.30,99.90,1047591,28,20103,-58
2021-11-06 03:34:52,28.23,21.13,3.30,99.90,1047550,28,20362,-56
2021-11-06 03:35:23,28.95,20.35,3.20,99.90,1043489,28,20017,-58
2021-11-06 03:35:54,29.60,21.17,3.20,99.90,1043712,28,20017,-54
2021-11-06 03:36:24,27.08,20.60,3.20,99.90,1043914,28,20059,-58
2021-11-06 03:36:55,29.08,21.40,3.20,99.90,1043937,28,20012,-57
2021-11-06 03:37:26,33.47,21.33,3.10,99.90,1043805,28,20017,-57
2021-11-06 03:37:58,27.70,21.20,3.10,99.90,1043906,28,20108,-57
2021-11-06 03:38:29,27.17,19.92,3.10,99.90,1043826,28,20025,-57
2021-11-06 03:39:00,28.13,20.50,3.10,99.90,1043989,28,20119,-58
2021-11-06 03:39:31,26.13,19.77,3.10,99.90,1043606,28,20020,-58
2021-11-06 03:40:03,27.75,20.40,3.10,99.90,1043881,28,20021,-58
2021-11-06 03:40:34,30.35,21.73,3.10,99.90,1043810,28,20024,-58
2021-11-06 03:41:05,27.42,20.70,3.10,99.90,1043655,28,20108,-55
2021-11-06 03:41:36,27.67,20.05,3.00,99.90,1043793,28,20027,-57
2021-11-06 03:42:08,29.02,20.63,3.10,99.90,1043941,28,20380,-58
2021-11-06 03:42:40,29.95,21.27,3.10,99.90,1043855,28,20029,-58
2021-11-06 03:43:11,26.35,20.27,3.10,99.90,1043661,28,20470,-58
2021-11-06 03:43:41,26.92,20.23,3.10,99.90,1043504,28,20009,-59
2021-11-06 03:44:12,26.75,19.27,3.10,99.90,1043737,28,20016,-55
2021-11-06 03:44:43,28.67,20.85,3.10,99.90,1043614,28,20016,-55
2021-11-06 03:45:14,30.27,21.38,3.00,99.90,1043611,28,20055,-55
2021-11-06 03:45:45,26.90,20.27,3.00,99.90,1039348,28,20013,-56
2021-11-06 03:46:16,27.17,19.90,3.00,99.90,1039430,28,20022,-56
2021-11-06 03:46:46,27.08,20.33,3.00,99.90,1035469,28,20027,-56
2021-11-06 03:47:17,26.13,19.20,3.00,99.90,1039776,28,20014,-56
2021-11-06 03:47:48,29.60,21.63,3.00,99.90,1043524,28,20017,-56
2021-11-06 03:48:20,31.20,21.52,3.00,99.90,1047912,28,20021,-56
2021-11-06 03:48:51,29.23,21.35,3.00,99.90,1052066,28,20408,-56
2021-11-06 03:49:21,30.80,21.65,3.10,99.90,1051850,28,20095,-56
2021-11-06 03:49:52,29.42,21.88,3.00,99.90,1051131,28,20389,-52
2021-11-06 03:50:23,29.48,22.33,3.00,99.90,1043793,28,20017,-55
2021-11-06 03:50:54,32.95,21.88,3.00,99.90,1043882,28,20104,-53
2021-11-06 03:51:25,29.92,21.60,3.00,99.90,1043903,28,20349,-56
2021-11-06 03:51:56,29.70,21.75,3.00,99.90,1043822,28,20016,-57
2021-11-06 03:52:26,30.55,22.40,3.00,99.90,1043861,28,20013,-58
2021-11-06 03:52:57,31.65,22.20,3.10,99.90,1043833,28,20013,-58
2021-11-06 03:53:28,30.65,22.65,3.10,99.90,1043900,28,20028,-58
2021-11-06 03:53:59,31.25,21.70,3.10,99.90,1043755,28,20017,-59
2021-11-06 03:54:30,29.73,21.60,3.10,99.90,1043969,28,20078,-58
2021-11-06 03:55:01,29.60,21.65,3.00,99.90,1043776,28,20108,-56
2021-11-06 03:55:33,27.50,20.80,3.10,99.90,1043949,28,20021,-58
2021-11-06 03:56:04,28.52,22.05,3.10,99.90,1043834,28,20013,-58
2021-11-06 03:56:35,30.90,21.90,3.00,99.90,1043591,28,20017,-58
2021-11-06 03:57:05,32.10,22.73,3.00,99.90,1043649,28,20475,-58
2021-11-06 03:57:37,30.52,21.45,3.00,99.90,1043742,28,20020,-55
2021-11-06 03:58:07,28.80,21.00,3.00,99.90,1043513,28,20498,-58
2021-11-06 03:58:38,29.48,21.00,3.00,99.90,1043950,28,20021,-56
2021-11-06 03:59:09,31.40,22.25,3.00,99.90,1043797,28,20017,-53
2021-11-06 03:59:40,28.77,21.05,3.00,99.90,1043681,28,20013,-53
2021-11-06 04:00:13,28.42,21.55,3.00,99.90,1047514,28,20025,-55
2021-11-06 04:00:44,29.75,20.85,3.00,99.90,1047734,28,20023,-52
2021-11-06 04:01:15,29.25,21.23,3.00,99.90,1047629,28,20048,-55
2021-11-06 04:01:45,28.05,21.23,2.90,99.90,1047173,28,20095,-55
2021-11-06 04:02:16,26.35,20.33,2.90,99.90,1043773,28,20016,-52
2021-11-06 04:02:47,28.52,20.92,2.90,99.90,1043807,28,20020,-58
2021-11-06 04:03:17,28.88,20.42,3.00,99.90,1043487,28,20052,-55
2021-11-06 04:03:48,30.13,21.30,3.00,99.90,1043480,28,20048,-56
2021-11-06 04:04:19,28.15,20.50,3.00,99.90,1043519,28,20108,-56
2021-11-06 04:04:50,29.33,21.23,3.00,99.90,1043510,28,20021,-53
2021-11-06 04:05:20,27.15,21.55,3.00,99.90,1043675,28,20041,-57
2021-11-06 04:05:51,29.73,22.00,3.00,99.90,1043807,28,20027,-56
2021-11-06 04:06:23,30.08,20.80,2.90,99.90,1043604,28,20079,-56
2021-11-06 04:06:54,30.88,21.25,2.90,99.90,1043834,28,20044,-57
2021-11-06 04:07:24,30.10,20.92,2.90,99.90,1047501,28,20017,-53
2021-11-06 04:07:55,28.35,21.45,3.00,99.90,1047684,28,20371,-56
2021-11-06 04:08:26,30.00,21.80,2.90,99.90,1043516,28,20058,-52
2021-11-06 04:08:57,29.38,21.10,2.90,99.90,1043500,28,20096,-56
2021-11-06 04:09:28,26.80,20.67,2.90,99.90,1039365,28,20438,-52
2021-11-06 04:09:58,25.20,19.88,2.90,99.90,1039672,28,20113,-55
2021-11-06 04:10:29,29.73,21.13,2.90,99.90,1043455,28,20020,-57
2021-11-06 04:11:00,28.08,20.25,2.80,99.90,1043496,28,20018,-55
2021-11-06 04:11:31,30.92,21.58,2.80,99.90,1043851,28,20107,-57
2021-11-06 04:12:01,27.35,20.55,2.80,99.90,1043827,28,20021,-58
2021-11-06 04:12:33,27.67,20.83,2.80,99.90,1043808,28,20017,-58
2021-11-06 04:13:04,30.25,21.58,2.80,99.90,1043906,28,20491,-58
2021-11-06 04:13:34,29.48,21.40,2.80,99.90,1043969,28,20013,-56
2021-11-06 04:14:06,30.52,22.38,2.80,99.90,1044116,28,20025,-53
2021-11-06 04:14:37,32.47,22.45,2.80,99.90,1043970,28,20009,-55
2021-11-06 04:15:10,30.30,21.75,2.80,99.90,1043868,28,20043,-54
2021-11-06 04:15:42,29.50,22.40,2.80,99.90,1043883,28,20408,-57
2021-11-06 04:16:13,31.17,23.73,2.80,99.90,1043899,28,20505,-57
2021-11-06 04:16:44,28.05,21.75,2.80,99.90,1044060,28,20013,-57
2021-11-06 04:17:15,29.60,21.50,2.80,99.90,1043553,28,20521,-54
2021-11-06 04:17:46,30.98,21.63,2.70,99.90,1039667,28,20013,-57
2021-11-06 04:18:17,27.38,20.92,2.70,99.90,1039374,28,20023,-58
2021-11-06 04:18:47,31.33,21.75,2.70,99.90,1039807,28,20025,-55
2021-11-06 04:19:18,28.73,21.85,2.70,99.90,1043698,28,20407,-57
2021-11-06 04:19:49,28.73,22.27,2.70,99.90,1043708,28,20451,-56
2021-11-06 04:20:20,30.45,22.42,2.60,99.90,1044055,28,20017,-58
2021-11-06 04:20:51,31.83,23.13,2.70,99.90,1043784,28,20058,-57
2021-11-06 04:21:21,33.50,22.83,2.60,99.90,1043725,28,20467,-57
2021-11-06 04:21:52,29.27,21.35,2.60,99.90,1043814,28,20070,-56
2021-11-06 04:22:23,32.28,21.65,2.60,99.90,1043815,28,20017,-58
2021-11-06 04:22:54,33.17,22.75,2.60,99.90,1043788,28,20045,-58
2021-11-06 04:23:24,33.88,22.73,2.50,99.90,1043750,28,20028,-57
2021-11-06 04:23:55,32.90,23.88,2.50,99.90,1043721,28,20029,-57
2021-11-06 04:24:26,35.80,24.48,2.50,99.90,1043419,28,20021,-58
2021-11-06 04:24:57,32.92,23.08,2.50,99.90,1043487,28,20082,-56
2021-11-06 04:25:27,32.38,22.90,2.50,99.90,1043423,28,20459,-55
2021-11-06 04:25:58,31.10,23.05,2.50,99.90,1043483,28,20092,-57
2021-11-06 04:26:29,30.00,22.77,2.50,99.90,1043784,28,20060,-57
2021-11-06 04:27:00,34.92,24.67,2.50,99.90,1043736,28,20075,-57
2021-11-06 04:27:31,32.72,23.60,2.50,99.90,1047574,28,20512,-58
2021-11-06 04:28:01,33.88,25.10,2.50,99.90,1047686,28,20016,-58
2021-11-06 04:28:32,30.58,23.38,2.50,99.90,1047746,28,20092,-56
2021-11-06 04:29:03,31.30,24.05,2.50,99.90,1047383,28,20025,-58
2021-11-06 04:29:35,33.03,22.80,2.50,99.90,1043511,28,20025,-57
2021-11-06 04:30:06,33.38,23.85,2.50,99.90,1051681,28,20017,-56
2021-11-06 04:30:37,33.20,23.30,2.50,99.90,1047511,28,20052,-58
2021-11-06 04:31:08,30.80,23.15,2.50,99.90,1047582,28,20046,-55
2021-11-06 04:31:38,30.42,23.02,2.50,99.90,1047436,28,20060,-58
2021-11-06 04:32:09,30.98,23.40,2.50,99.90,1043479,28,20391,-57
2021-11-06 04:32:40,32.25,22.95,2.50,99.90,1043825,28,20013,-58
2021-11-06 04:33:11,32.78,23.10,2.50,99.90,1043742,28,20021,-58
2021-11-06 04:33:41,30.38,23.08,2.50,99.90,1043720,28,20491,-55
2021-11-06 04:34:12,35.03,25.05,2.50,99.90,1043350,28,20025,-58
2021-11-06 04:34:43,31.50,23.65,2.50,99.90,1043487,28,20035,-57
2021-11-06 04:35:14,31.08,23.58,2.50,99.90,1043392,28,20051,-57
2021-11-06 04:35:44,32.60,23.58,2.50,99.90,1043719,28,20009,-58
2021-11-06 04:36:15,32.85,23.38,2.50,99.90,1047601,28,20560,-56
2021-11-06 04:36:46,32.97,23.17,2.40,99.90,1047676,28,20071,-58
2021-11-06 04:37:16,30.48,23.23,2.50,99.90,1047411,28,20044,-54
2021-11-06 04:37:47,32.17,24.38,2.40,99.90,1043777,28,20075,-55
2021-11-06 04:38:18,32.08,23.23,2.40,99.90,1043692,28,20025,-55
2021-11-06 04:38:49,29.20,22.77,2.40,99.90,1043745,28,20475,-55
2021-11-06 04:39:19,31.55,22.20,2.40,99.90,1043790,28,20134,-54
2021-11-06 04:39:50,30.42,22.67,2.40,99.90,1043565,28,20528,-58
2021-11-06 04:40:21,31.25,25.27,2.40,99.90,1043347,28,20124,-56
2021-11-06 04:40:51,30.05,22.45,2.40,99.90,1043455,28,20398,-53
2021-11-06 04:41:22,28.15,22.27,2.40,99.90,1043409,28,20082,-54
2021-11-06 04:41:53,30.52,22.88,2.40,99.90,1043441,28,20467,-55
2021-11-06 04:42:24,31.30,23.27,2.40,99.90,1043359,28,20564,-57
2021-11-06 04:42:55,32.35,23.35,2.40,99.90,1043454,28,20032,-57
2021-11-06 04:43:25,31.33,24.05,2.40,99.90,1043532,28,20027,-55
2021-11-06 04:43:56,32.72,23.50,2.40,99.90,1043446,28,20017,-58
2021-11-06 04:44:27,31.33,23.95,2.40,99.90,1043710,28,20013,-57
2021-11-06 04:44:58,31.00,22.73,2.40,99.90,1043662,28,20052,-56
2021-11-06 04:45:29,32.78,23.98,2.40,99.90,1043663,28,20013,-52
2021-11-06 04:45:59,29.67,23.42,2.30,99.90,1043727,28,20063,-58
2021-11-06 04:46:30,28.90,23.30,2.30,99.90,1043640,28,20425,-58
2021-11-06 04:47:01,32.10,23.23,2.30,99.90,1043745,28,20417,-58
2021-11-06 04:47:32,29.27,22.48,2.30,99.90,1043831,28,20104,-59
2021-11-06 04:48:03,29.05,22.40,2.30,99.90,1043696,28,20025,-55
2021-11-06 04:48:34,27.52,21.92,2.30,99.90,1043423,28,20025,-55
2021-11-06 04:49:04,30.50,23.95,2.20,99.90,1043417,28,20021,-54
2021-11-06 04:49:36,30.02,24.00,2.30,99.90,1043301,28,20025,-55
2021-11-06 04:50:08,30.35,23.77,2.30,99.90,1043474,28,20391,-57
2021-11-06 04:50:39,29.88,23.20,2.40,99.90,1043738,28,20020,-59
2021-11-06 04:51:10,36.08,25.30,2.30,99.90,1043737,28,20434,-58
2021-11-06 04:51:41,31.27,24.60,2.40,99.90,1043836,28,20036,-55
2021-11-06 04:52:11,30.23,24.42,2.40,99.90,1043462,28,20433,-59
2021-11-06 04:52:42,30.45,24.30,2.40,99.90,1039246,28,20048,-55
2021-11-06 04:53:13,28.67,22.23,2.40,99.90,1035632,28,20029,-58
2021-11-06 04:53:44,28.95,23.15,2.40,99.90,1036235,28,20022,-59
2021-11-06 04:54:14,33.63,24.70,2.40,99.90,1036243,28,20129,-56
2021-11-06 04:54:45,36.45,25.58,2.40,99.90,1040235,28,20029,-55
2021-11-06 04:55:17,35.40,25.73,2.40,99.90,1044152,28,20050,-56
2021-11-06 04:55:47,33.30,25.00,2.40,99.90,1044222,28,20109,-58
2021-11-06 04:56:18,35.13,26.92,2.40,99.90,1044451,28,20031,-54
2021-11-06 04:56:50,33.05,25.98,2.40,99.90,1044474,28,20546,-57
2021-11-06 04:57:21,30.08,24.48,2.40,99.90,1044566,28,20021,-58
2021-11-06 04:57:52,32.42,25.00,2.40,99.90,1044508,28,20096,-58
2021-11-06 04:58:22,37.75,26.08,2.40,99.90,1044553,28,20040,-58
2021-11-06 04:58:53,33.53,25.02,2.40,99.90,1044443,28,20421,-58
2021-11-06 04:59:25,34.15,25.42,2.40,99.90,1044548,28,20409,-59
2021-11-06 04:59:55,32.17,25.38,2.40,99.90,1044341,28,20017,-58
2021-11-06 05:00:26,35.63,25.77,2.40,99.90,1044558,28,20367,-58
2021-11-06 05:00:57,37.78,27.48,2.30,99.90,1044410,28,20021,-59
2021-11-06 05:01:28,35.10,25.13,2.30,99.90,1044538,28,20013,-57
2021-11-06 05:02:00,35.45,25.45,2.30,99.90,1044450,28,20363,-57
2021-11-06 05:02:31,32.45,24.65,2.30,99.90,1044018,28,20013,-57
2021-11-06 05:03:02,30.83,24.48,2.20,99.90,1044188,28,20051,-57
2021-11-06 05:03:33,34.08,24.73,2.20,99.90,1044242,28,20013,-55
2021-11-06 05:04:03,33.53,25.88,2.20,99.90,1044215,28,20068,-58
2021-11-06 05:04:34,31.92,24.73,2.10,99.90,1044519,28,20040,-57
2021-11-06 05:05:06,32.80,25.48,2.10,99.90,1044347,28,20017,-54
2021-11-06 05:05:37,30.75,24.42,2.10,99.90,1044455,28,20041,-57
2021-11-06 05:06:08,33.75,25.13,2.10,99.90,1044386,28,20033,-56
2021-11-06 05:06:38,31.83,24.77,2.10,99.90,1044050,28,20437,-54
2021-11-06 05:07:09,36.28,26.95,2.10,99.90,1044125,28,20059,-56
2021-11-06 05:07:40,33.72,25.13,2.10,99.90,1044199,28,20016,-57
2021-11-06 05:08:11,32.72,24.23,2.00,99.90,1044239,28,20040,-54
2021-11-06 05:08:42,33.20,24.92,2.00,99.90,1044427,28,20029,-53
2021-11-06 05:09:12,31.75,25.13,2.00,99.90,1044383,28,20419,-54
2021-11-06 05:09:43,36.80,25.58,2.00,99.90,1044253,28,20035,-55
2021-11-06 05:10:14,35.10,25.45,2.00,99.90,1044162,28,20376,-55
2021-11-06 05:10:44,33.38,24.73,1.90,99.90,1044145,28,20029,-53
2021-11-06 05:11:15,37.50,26.83,1.90,99.90,1044084,28,20017,-55
2021-11-06 05:11:46,34.47,25.52,1.90,99.90,1044145,28,20103,-53
2021-11-06 05:12:20,34.10,24.08,1.90,99.90,1044435,28,20025,-56
2021-11-06 05:12:50,37.05,26.35,1.90,99.90,1044428,28,20028,-56
2021-11-06 05:13:21,33.95,24.40,1.90,99.90,1044088,28,20028,-50
2021-11-06 05:13:52,38.30,26.02,1.80,99.90,1044150,28,20116,-54
2021-11-06 05:14:23,34.60,24.98,1.80,99.90,1044179,28,20035,-51
2021-11-06 05:14:53,39.05,26.00,1.80,99.90,1044149,28,20122,-55
2021-11-06 05:15:24,33.88,24.58,1.80,99.90,1044311,28,20025,-53
2021-11-06 05:15:58,33.83,23.70,1.70,99.90,1048246,28,20047,-54
2021-11-06 05:16:29,36.20,25.92,1.70,99.90,1048183,28,20024,-54
2021-11-06 05:16:59,34.83,26.05,1.70,99.90,1048227,28,20025,-54
2021-11-06 05:17:30,38.70,26.77,1.70,99.90,1047674,28,20026,-55
2021-11-06 05:18:01,37.42,26.17,1.70,99.90,1044072,28,20021,-52
2021-11-06 05:18:32,37.50,26.08,1.80,99.90,1044423,28,20036,-53
2021-11-06 05:19:03,37.75,26.05,1.80,99.90,1044073,28,20528,-54
2021-11-06 05:19:33,40.40,25.88,1.70,99.90,1043911,28,20025,-55
2021-11-06 05:20:05,35.38,24.33,1.70,99.90,1044108,28,20037,-50
2021-11-06 05:20:38,42.75,28.15,1.70,99.90,1044508,28,20029,-52
2021-11-06 05:21:08,39.50,27.17,1.70,99.90,1048242,28,20066,-55
2021-11-06 05:21:40,37.35,25.40,1.70,99.90,1048215,28,20416,-53
2021-11-06 05:22:11,36.80,25.88,1.70,99.90,1047626,28,20017,-53
2021-11-06 05:22:42,34.20,24.70,1.70,99.90,1044485,28,20025,-53
2021-11-06 05:23:14,36.45,27.15,1.80,99.90,1044062,28,20032,-52
2021-11-06 05:23:44,35.70,25.17,1.70,99.90,1044101,28,20100,-55
2021-11-06 05:24:15,38.67,26.02,1.70,99.90,1044091,28,20506,-51
2021-11-06 05:24:46,44.75,29.08,1.80,99.90,1044175,28,20055,-53
2021-11-06 05:25:17,35.90,24.77,1.80,99.90,1044386,28,20029,-55
2021-11-06 05:25:48,39.28,25.38,1.80,99.90,1044367,28,20017,-53
2021-11-06 05:26:18,48.65,28.85,1.80,99.90,1044507,28,20116,-58
2021-11-06 05:26:49,38.22,26.45,1.80,99.90,1044943,28,20485,-57
2021-11-06 05:27:20,42.53,26.45,1.80,99.90,1045126,28,20095,-57
2021-11-06 05:27:51,44.47,28.52,1.80,99.90,1045176,28,20109,-57
2021-11-06 05:28:22,38.78,26.67,1.80,99.90,1045029,28,20025,-57
2021-11-06 05:28:53,46.05,28.38,1.90,99.90,1045801,28,20112,-58
2021-11-06 05:29:23,39.42,27.23,1.90,99.90,1048077,28,20078,-58
2021-11-06 05:29:54,44.13,27.30,1.90,99.90,1047201,28,20078,-58
2021-11-06 05:30:25,36.70,25.02,1.90,99.90,1046486,28,20067,-56
2021-11-06 05:30:56,39.65,26.30,1.90,99.90,1046251,28,20455,-58
2021-11-06 05:31:26,38.72,26.60,1.90,99.90,1045342,28,20098,-56
2021-11-06 05:31:57,42.70,28.15,2.00,99.90,1045911,28,20096,-58
2021-11-06 05:32:28,38.20,25.85,1.90,99.90,1045984,28,20013,-57
2021-11-06 05:32:59,60.75,30.63,2.00,99.90,1045970,28,20021,-58
2021-11-06 05:33:30,87.18,37.63,2.00,99.90,1045262,28,20475,-58
2021-11-06 05:34:02,89.57,36.47,2.10,99.90,1045558,28,20021,-56
2021-11-06 05:34:33,58.10,31.98,2.00,99.90,1045475,28,20029,-57
2021-11-06 05:35:05,72.75,32.50,2.10,99.90,1045488,28,20029,-55
2021-11-06 05:35:37,61.17,31.98,2.10,99.90,1049109,28,20016,-56
2021-11-06 05:36:07,71.72,37.70,2.00,99.90,1048496,28,20054,-56
2021-11-06 05:36:38,77.55,39.67,2.10,99.90,1045590,28,20040,-55
2021-11-06 05:37:09,62.47,33.22,2.10,99.90,1045554,28,20013,-57
2021-11-06 05:37:40,91.72,38.97,2.10,99.90,1047304,28,20103,-57
2021-11-06 05:38:11,65.00,33.35,2.10,99.90,1048494,28,20001,-56
2021-11-06 05:38:41,88.45,36.42,2.10,99.90,1048665,28,20251,-54
2021-11-06 05:39:12,71.28,34.35,2.10,99.90,1047741,28,20063,-52
2021-11-06 05:39:42,80.38,35.13,2.20,99.90,1044057,28,20032,-52
2021-11-06 05:40:13,106.15,41.13,2.20,99.90,1039836,28,20025,-55
2021-11-06 05:40:44,102.78,41.70,2.20,99.90,1035986,28,20436,-54
2021-11-06 05:41:16,65.40,33.55,2.20,99.90,1040007,28,20032,-53
2021-11-06 05:41:47,93.15,35.63,2.20,99.90,1040311,28,20025,-53
2021-11-06 05:42:17,195.30,50.42,2.20,99.90,1044134,28,20108,-56
2021-11-06 05:42:48,110.13,39.35,2.20,99.90,1043979,28,20029,-52
2021-11-06 05:43:19,305.48,65.10,2.20,99.90,1040013,28,20487,-56
2021-11-06 05:43:50,125.13,41.35,2.30,99.90,1040152,28,20021,-59
2021-11-06 05:44:20,67.15,34.28,2.30,99.90,1040207,28,20100,-56
2021-11-06 05:44:51,78.03,35.85,2.30,99.90,1044204,28,20056,-58
2021-11-06 05:45:22,163.25,48.45,2.30,99.90,1044485,28,20025,-58
2021-11-06 05:45:52,84.50,36.03,2.20,99.90,1044535,28,20162,-58
2021-11-06 05:46:23,166.48,50.47,2.30,99.90,1044435,28,20486,-58
2021-11-06 05:46:54,74.63,37.08,2.30,99.90,1044319,28,20021,-58
2021-11-06 05:47:25,75.47,36.60,2.30,99.90,1044592,28,20367,-58
2021-11-06 05:47:55,97.00,40.92,2.30,99.90,1044404,28,20017,-58
2021-11-06 05:48:26,70.05,36.70,2.30,99.90,1044143,28,20025,-58
2021-11-06 05:48:57,87.78,39.50,2.40,99.90,1044154,28,20021,-58
2021-11-06 05:49:27,76.10,39.28,2.40,99.90,1044102,28,20009,-58
2021-11-06 05:49:58,66.20,37.08,2.40,99.90,1044174,28,20029,-58
2021-11-06 05:50:29,90.43,41.90,2.40,99.90,1044430,28,20021,-58
2021-11-06 05:51:00,72.90,37.70,2.40,99.90,1044450,28,20013,-57
2021-11-06 05:51:30,84.50,40.10,2.40,99.90,1044513,28,20024,-59
2021-11-06 05:52:01,72.25,36.22,2.40,99.90,1044505,28,20045,-57
2021-11-06 05:52:33,65.57,33.75,2.40,99.90,1044557,28,20098,-58
2021-11-06 05:53:03,71.78,37.08,2.40,99.90,1044532,28,20097,-59
2021-11-06 05:53:34,58.72,34.25,2.50,99.90,1044901,28,20021,-55
2021-11-06 05:54:06,56.15,33.22,2.50,99.90,1048704,28,20048,-58
2021-11-06 05:54:36,66.25,34.92,2.50,99.90,1049624,28,20013,-55
2021-11-06 05:55:10,69.95,35.50,2.50,99.90,1049812,28,20459,-52
2021-11-06 05:55:41,67.10,34.53,2.50,99.90,1048797,28,20023,-55
2021-11-06 05:56:16,79.30,40.17,2.50,99.90,1045478,28,20021,-56
2021-11-06 05:56:47,114.97,45.70,2.50,99.90,1053292,28,20028,-54
2021-11-06 05:57:17,73.63,37.85,2.50,99.90,1049618,28,20020,-54
2021-11-06 05:57:48,80.47,40.38,2.60,99.90,1049603,28,20020,-52
2021-11-06 05:58:19,77.18,40.83,2.50,99.90,1049720,28,20024,-57
2021-11-06 05:58:50,55.20,32.45,2.60,99.90,1044547,28,20021,-58
2021-11-06 05:59:21,66.43,36.45,2.60,99.90,1044364,28,20517,-57
2021-11-06 05:59:52,65.68,37.15,2.60,99.90,1044092,28,20025,-57
2021-11-06 06:00:23,62.65,36.75,2.60,99.90,1049472,28,20025,-58
2021-11-06 06:00:53,62.85,34.05,2.60,99.90,1050744,28,20017,-58
2021-11-06 06:01:24,56.40,32.40,2.60,99.90,1050259,28,20482,-57
2021-11-06 06:01:55,55.53,33.15,2.60,99.90,1054108,28,20095,-59
2021-11-06 06:02:26,62.55,34.63,2.60,99.90,1046426,28,20104,-59
2021-11-06 06:02:56,61.70,35.72,2.60,99.90,1046634,28,20344,-58
2021-11-06 06:03:27,60.72,34.33,2.60,99.90,1046218,28,20013,-57
2021-11-06 06:03:58,52.35,32.65,2.60,99.90,1045401,28,20017,-57
2021-11-06 06:04:29,55.05,31.45,2.60,99.90,1043908,28,20017,-57
2021-11-06 06:04:59,58.67,33.70,2.60,99.90,1044080,28,20017,-59
2021-11-06 06:05:30,70.40,35.70,2.60,99.90,1043886,28,20471,-52
2021-11-06 06:06:01,66.60,36.05,2.60,99.90,1044123,28,20017,-57
2021-11-06 06:06:31,80.40,38.38,2.60,99.90,1047867,28,20037,-57
2021-11-06 06:07:03,67.60,35.95,2.60,99.90,1048051,28,20024,-57
2021-11-06 06:07:35,58.95,32.65,2.60,99.90,1048112,28,20108,-57
2021-11-06 06:08:06,68.18,36.50,2.70,99.90,1047743,28,20024,-57
2021-11-06 06:08:37,56.20,33.35,2.70,99.90,1044367,28,20383,-59
2021-11-06 06:09:07,60.47,34.65,2.70,99.90,1043803,28,20070,-55
2021-11-06 06:09:38,55.75,33.55,2.70,99.90,1043752,28,20029,-58
2021-11-06 06:10:12,57.47,33.15,2.80,99.90,1043898,28,20024,-57
2021-11-06 06:10:42,55.13,32.85,2.70,99.90,1043952,28,20448,-58
2021-11-06 06:11:14,58.13,35.08,2.70,99.90,1044245,28,20017,-57
2021-11-06 06:11:44,55.22,34.47,2.70,99.90,1044212,28,20021,-55
2021-11-06 06:12:15,55.08,34.67,2.80,99.90,1044206,28,20005,-56
2021-11-06 06:12:51,69.18,36.80,2.80,99.90,1044193,28,20550,-57
2021-11-06 06:13:21,132.43,38.72,2.80,99.90,1044208,28,20518,-57
2021-11-06 06:13:52,80.28,35.58,2.80,99.90,1044193,28,20025,-57
2021-11-06 06:14:23,60.65,33.50,2.90,99.90,1044131,28,20530,-57
2021-11-06 06:14:54,66.60,35.63,2.80,99.90,1044225,28,20439,-57
2021-11-06 06:15:24,121.22,39.33,2.90,99.90,1044055,28,20020,-57
2021-11-06 06:15:55,76.03,38.22,2.90,99.90,1044177,28,20025,-51
2021-11-06 06:16:27,87.07,38.78,2.90,99.90,1043913,28,20581,-51
2021-11-06 06:16:57,85.88,38.10,2.90,99.90,1039654,28,20021,-51
2021-11-06 06:17:28,85.07,36.97,2.90,99.90,1035763,28,20517,-51
2021-11-06 06:17:59,66.55,34.80,2.90,99.90,1031737,28,20023,-50
2021-11-06 06:18:29,174.68,51.30,3.00,99.90,1031669,28,20038,-62
2021-11-06 06:19:00,114.05,44.60,3.00,99.90,1035650,28,20026,-58
2021-11-06 06:19:31,103.13,39.92,3.00,99.90,1035786,28,20502,-59
2021-11-06 06:20:01,115.60,44.60,3.00,99.90,1043893,28,20059,-56
2021-11-06 06:20:32,179.80,51.58,3.00,99.90,1044293,28,20040,-58
2021-11-06 06:21:03,156.02,49.17,3.00,99.90,1043732,28,20056,-55
2021-11-06 06:21:34,223.25,53.63,3.00,99.90,1043927,28,20463,-58
2021-11-06 06:22:04,168.57,50.97,3.00,99.90,1043910,28,20095,-54
2021-11-06 06:22:36,172.30,51.90,3.00,99.90,1043916,28,20387,-53
2021-11-06 06:23:07,155.23,48.00,3.10,99.90,1044173,28,20024,-55
2021-11-06 06:23:37,307.95,69.70,3.10,99.90,1044259,28,20104,-58
2021-11-06 06:24:08,199.43,52.50,3.10,99.90,1044198,28,20025,-51
2021-11-06 06:24:39,151.65,45.97,3.10,99.90,1044210,28,20162,-50
2021-11-06 06:25:11,93.90,39.42,3.10,99.90,1044066,28,20013,-50
2021-11-06 06:25:42,123.75,41.80,3.10,99.90,1043687,28,20077,-52
2021-11-06 06:26:13,129.23,46.08,3.10,99.90,1043696,28,20494,-55
2021-11-06 06:26:44,215.90,57.70,3.20,99.90,1043870,28,20021,-54
2021-11-06 06:27:14,221.13,53.40,3.10,99.90,1043874,28,20103,-51
2021-11-06 06:27:45,104.47,38.75,3.20,99.90,1044138,28,20366,-51
2021-11-06 06:28:16,86.00,37.58,3.20,99.90,1047824,28,20093,-54
2021-11-06 06:28:47,113.93,41.25,3.20,99.90,1052261,28,20549,-53
2021-11-06 06:29:18,118.60,44.55,3.30,99.90,1052135,28,20015,-51
2021-11-06 06:29:48,139.57,48.03,3.30,99.90,1051949,28,20008,-50
2021-11-06 06:30:19,87.57,37.45,3.30,99.90,1051695,28,20008,-56
2021-11-06 06:30:50,157.05,45.13,3.30,99.90,1044204,28,20423,-53
2021-11-06 06:31:21,116.03,44.45,3.30,99.90,1044071,28,20016,-55
2021-11-06 06:31:52,185.45,50.75,3.30,99.90,1044155,28,20067,-55
2021-11-06 06:32:22,206.77,53.47,3.30,99.90,1043753,28,20018,-56
2021-11-06 06:32:53,117.30,40.55,3.30,99.90,1043898,28,20005,-55
2021-11-06 06:33:25,118.43,39.88,3.30,99.90,1043910,28,20009,-54
2021-11-06 06:33:55,328.17,70.15,3.30,99.90,1044142,28,20020,-55
2021-11-06 06:34:26,102.13,39.80,3.30,99.90,1044119,28,20024,-57
2021-11-06 06:34:57,144.55,47.75,3.30,99.90,1044275,28,20012,-55
2021-11-06 06:35:29,79.80,35.90,3.30,99.90,1044119,28,20017,-55
2021-11-06 06:36:00,113.60,40.92,3.30,99.90,1044136,28,20005,-57
2021-11-06 06:36:30,159.90,51.08,3.30,99.90,1044135,28,20447,-57
2021-11-06 06:37:01,122.13,42.30,3.30,99.90,1044128,28,20067,-56
2021-11-06 06:37:32,140.15,47.22,3.30,99.90,1044242,28,20005,-52
2021-11-06 06:38:03,103.18,39.42,3.30,99.90,1044141,28,20020,-56
2021-11-06 06:38:34,127.05,41.72,3.30,99.90,1044055,28,20359,-55
2021-11-06 06:39:05,159.52,49.83,3.30,99.90,1039551,28,20010,-56
2021-11-06 06:39:35,175.85,44.42,3.30,99.90,1039527,28,20025,-51
2021-11-06 06:40:08,199.25,53.90,3.30,99.90,1039713,28,20041,-53
2021-11-06 06:40:38,278.67,53.58,3.30,99.90,1036292,28,20022,-54
2021-11-06 06:41:09,189.48,54.83,3.30,99.90,1039781,28,20384,-56
2021-11-06 06:41:40,130.18,38.95,3.30,99.90,1039812,28,20044,-51
2021-11-06 06:42:10,199.30,55.17,3.30,99.90,1040083,28,20013,-54
2021-11-06 06:42:42,195.25,53.22,3.20,99.90,1044114,28,20016,-57
2021-11-06 06:43:12,142.30,45.38,3.20,99.90,1044010,28,20013,-58
2021-11-06 06:43:43,223.15,59.72,3.20,99.90,1044135,28,20048,-53
2021-11-06 06:44:14,381.33,84.63,3.20,99.90,1044026,28,20015,-57
2021-11-06 06:44:44,160.93,47.45,3.10,99.90,1044068,28,20015,-56
2021-11-06 06:45:15,130.55,42.47,3.10,99.90,1044284,28,20075,-55
2021-11-06 06:45:46,185.75,55.20,3.20,99.90,1044276,28,20404,-55
2021-11-06 06:46:17,158.25,49.90,3.20,99.90,1044311,28,20009,-53
2021-11-06 06:46:48,85.45,35.70,3.20,99.90,1044362,28,20017,-55
2021-11-06 06:47:19,182.85,50.50,3.20,99.90,1044331,28,20100,-56
2021-11-06 06:47:49,211.27,53.72,3.20,99.90,1044380,28,20013,-56
2021-11-06 06:48:20,110.88,40.15,3.30,99.90,1043942,28,20029,-55
2021-11-06 06:48:51,287.17,64.63,3.30,99.90,1044187,28,20017,-57
2021-11-06 06:49:22,313.85,72.47,3.20,99.90,1048140,28,20020,-55
2021-11-06 06:49:52,174.57,45.28,3.20,99.90,1048360,28,20013,-55
2021-11-06 06:50:23,212.75,54.42,3.30,99.90,1052453,28,20027,-57
2021-11-06 06:50:54,163.25,45.92,3.30,99.90,1047787,28,20054,-56
2021-11-06 06:51:25,142.57,45.63,3.40,99.90,1043796,28,20049,-56
2021-11-06 06:51:56,148.98,49.00,3.40,99.90,1043870,28,20037,-55
2021-11-06 06:52:26,198.50,51.17,3.40,99.90,1043818,28,20024,-55
2021-11-06 06:52:57,118.45,41.30,3.40,99.90,1044129,28,20459,-52
2021-11-06 06:53:28,135.10,47.35,3.40,99.90,1043678,28,20463,-50
2021-11-06 06:53:58,296.08,66.88,3.50,99.90,1043731,28,20025,-55
2021-11-06 06:54:29,206.73,49.70,3.40,99.90,1043833,28,20021,-56
2021-11-06 06:55:00,102.50,45.17,3.50,99.90,1043760,28,20084,-57
2021-11-06 06:55:33,169.43,52.17,3.50,99.90,1043942,28,20009,-55
2021-11-06 06:56:04,181.70,54.25,3.60,99.90,1043992,28,20029,-53
2021-11-06 06:56:35,266.05,63.85,3.60,99.90,1043420,28,20035,-55
2021-11-06 06:57:06,108.40,40.78,3.60,99.90,1039580,28,20025,-54
2021-11-06 06:57:37,159.95,45.38,3.70,99.90,1039661,28,20029,-63
2021-11-06 06:58:08,231.43,54.67,3.70,99.90,1039778,28,20458,-58
2021-11-06 06:58:39,355.98,73.03,3.60,99.90,1039809,28,20068,-56
2021-11-06 06:59:11,167.98,48.67,3.70,99.90,1043760,28,20028,-57
2021-11-06 06:59:42,174.98,46.85,3.70,99.90,1043531,28,20028,-56
2021-11-06 07:00:13,164.65,47.88,3.70,99.90,1043679,28,20517,-56
2021-11-06 07:00:44,174.02,45.75,3.70,99.90,1043995,28,20029,-56
2021-11-06 07:01:15,164.82,44.58,3.80,99.90,1043966,28,20052,-57
2021-11-06 07:01:46,332.45,61.03,3.80,99.90,1044021,28,20403,-56
2021-11-06 07:02:18,262.92,51.58,3.80,99.90,1044000,28,20058,-58
2021-11-06 07:02:48,273.80,58.97,3.80,99.90,1044147,28,20492,-57
2021-11-06 07:03:19,294.63,58.88,3.80,99.90,1044319,28,20033,-58
2021-11-06 07:03:50,204.23,49.83,3.70,99.90,1043994,28,20441,-58
2021-11-06 07:04:20,263.55,61.80,3.80,99.90,1044112,28,20428,-57
2021-11-06 07:04:51,300.23,62.20,3.70,99.90,1043926,28,20025,-57
2021-11-06 07:05:22,229.38,54.22,3.80,99.90,1044064,28,20021,-58
2021-11-06 07:05:53,127.15,45.15,3.80,99.90,1043679,28,20059,-59
2021-11-06 07:06:23,262.75,59.03,3.80,99.90,1043601,28,20055,-56
2021-11-06 07:06:54,271.75,68.80,3.80,99.90,1043972,28,20016,-58
2021-11-06 07:07:25,331.77,75.32,3.80,99.90,1043943,28,20012,-57
2021-11-06 07:07:58,374.77,82.07,3.80,99.90,1043676,28,20017,-58
2021-11-06 07:08:29,109.38,46.08,3.80,99.90,1043682,28,20013,-57
2021-11-06 07:09:00,317.25,69.38,3.80,99.90,1043677,28,20013,-53
2021-11-06 07:09:31,183.35,55.60,3.80,99.90,1044094,28,20398,-56
2021-11-06 07:10:03,448.75,93.38,3.90,99.90,1047877,28,20009,-57
2021-11-06 07:10:34,225.40,59.13,3.80,99.90,1047435,28,20004,-56
2021-11-06 07:11:05,351.85,75.72,3.80,99.90,1043531,28,20473,-56
2021-11-06 07:11:36,165.82,48.42,3.90,99.90,1043633,28,20012,-53
2021-11-06 07:12:08,145.75,49.55,3.90,99.90,1043683,28,20447,-55
2021-11-06 07:12:40,306.13,68.45,3.90,99.90,1043788,28,20020,-56
2021-11-06 07:13:16,374.08,72.10,3.90,99.90,1043963,28,20015,-55
2021-11-06 07:13:47,518.95,101.82,3.90,99.90,1043947,28,20017,-56
2021-11-06 07:14:20,238.40,61.10,3.90,99.90,1043886,28,20024,-54
2021-11-06 07:14:50,235.25,58.47,3.90,99.90,1043912,28,20005,-55
2021-11-06 07:15:21,1056.78,146.45,4.00,99.90,1044069,28,20021,-54
2021-11-06 07:15:52,559.38,96.13,4.00,99.90,1043574,28,20005,-54
2021-11-06 07:16:23,309.95,71.20,4.00,99.90,1043801,28,20021,-54
2021-11-06 07:16:54,186.68,52.58,4.00,99.90,1043939,28,20123,-59
2021-11-06 07:17:25,109.82,40.75,4.00,99.90,1043924,28,20040,-57
2021-11-06 07:17:56,245.57,58.97,4.10,99.90,1044029,28,20013,-57
2021-11-06 07:18:26,211.98,52.75,4.10,99.90,1043928,28,20045,-56
2021-11-06 07:18:57,163.23,49.13,4.10,99.90,1043995,28,20021,-56
2021-11-06 07:19:28,252.45,62.13,4.10,99.90,1043801,28,20005,-57
2021-11-06 07:19:59,87.47,39.42,4.10,99.90,1044185,28,20508,-57
2021-11-06 07:20:29,160.43,48.13,4.20,99.90,1043915,28,20005,-57
2021-11-06 07:21:00,170.60,51.45,4.20,99.90,1043985,28,20074,-56
2021-11-06 07:21:31,148.88,44.45,4.20,99.90,1043890,28,20016,-56
2021-11-06 07:22:01,109.82,42.97,4.30,99.90,1043864,28,20009,-56
2021-11-06 07:22:33,90.22,41.97,4.30,99.90,1043724,28,20005,-55
2021-11-06 07:23:04,81.22,40.17,4.30,99.90,1043732,28,20747,-54
2021-11-06 07:23:34,98.75,41.60,4.30,99.90,1043936,28,20005,-55
2021-11-06 07:24:06,79.07,39.00,4.40,99.90,1043465,28,20017,-55
2021-11-06 07:24:36,102.88,43.35,4.30,99.90,1043557,28,20063,-57
2021-11-06 07:25:08,99.78,38.55,4.40,99.90,1043248,28,20484,-56
2021-11-06 07:25:40,94.53,38.78,4.40,99.90,1043608,28,20009,-56
2021-11-06 07:26:11,146.88,47.15,4.40,99.90,1043989,28,20096,-58
2021-11-06 07:26:41,170.07,52.53,4.40,99.90,1043861,28,20043,-54
2021-11-06 07:27:12,188.85,52.53,4.30,99.90,1043825,28,20112,-56
2021-11-06 07:27:43,119.72,40.00,4.30,99.90,1043896,28,20036,-58
2021-11-06 07:28:13,112.00,41.17,4.40,99.90,1043871,28,20025,-58
2021-11-06 07:28:44,97.97,39.15,4.40,99.90,1043474,28,20021,-57
2021-11-06 07:29:15,145.43,45.42,4.40,99.90,1043573,28,20470,-56
2021-11-06 07:29:45,143.75,44.25,4.40,99.90,1043370,28,20032,-57
2021-11-06 07:30:17,187.43,53.90,4.40,99.90,1043815,28,20391,-58
2021-11-06 07:30:48,171.65,50.17,4.40,99.90,1043628,28,20017,-58
2021-11-06 07:31:19,267.85,64.57,4.30,99.90,1043606,28,20099,-56
2021-11-06 07:31:50,189.45,49.65,4.30,99.90,1043605,28,20017,-56
2021-11-06 07:32:20,83.28,36.40,4.30,99.90,1043606,28,20032,-54
2021-11-06 07:32:51,153.10,48.97,4.30,99.90,1043895,28,20112,-56
2021-11-06 07:33:22,256.60,57.67,4.40,99.90,1043881,28,20033,-54
2021-11-06 07:33:54,144.80,42.92,4.40,99.90,1043742,28,20360,-53
2021-11-06 07:34:25,150.10,46.60,4.40,99.90,1043585,28,20386,-54
2021-11-06 07:34:56,96.32,38.33,4.40,99.90,1043707,28,20021,-57
2021-11-06 07:35:27,92.85,37.78,4.40,99.90,1043562,28,20036,-56
2021-11-06 07:35:57,73.78,37.00,4.40,99.90,1043592,28,20048,-56
2021-11-06 07:36:28,141.27,49.15,4.50,99.90,1043712,28,20029,-58
2021-11-06 07:36:59,67.18,35.85,4.50,99.90,1047645,28,20025,-58
2021-11-06 07:37:32,133.20,46.05,4.60,99.90,1048106,28,20016,-57
2021-11-06 07:38:03,82.95,37.05,4.60,99.90,1051909,28,20085,-58
2021-11-06 07:38:34,216.82,55.42,4.60,99.90,1050958,28,20448,-57
2021-11-06 07:39:04,117.45,40.63,4.60,99.90,1043845,28,20017,-58
2021-11-06 07:39:35,65.82,34.08,4.60,99.90,1043814,28,20025,-56
2021-11-06 07:40:08,157.50,48.03,4.70,99.90,1043940,28,20066,-57
2021-11-06 07:40:39,108.97,41.60,4.70,99.90,1044026,28,20013,-57
2021-11-06 07:41:11,110.10,44.25,4.70,99.90,1043806,28,20021,-57
2021-11-06 07:41:42,80.30,38.83,4.80,99.90,1043941,28,20383,-53
2021-11-06 07:42:13,71.50,37.72,4.80,99.90,1047706,28,20082,-58
2021-11-06 07:42:46,116.93,41.20,4.80,99.90,1043702,28,20017,-56
2021-11-06 07:43:17,79.43,37.97,4.80,99.90,1043540,28,20083,-54
2021-11-06 07:43:48,127.00,45.15,4.90,99.90,1043561,28,20017,-57
2021-11-06 07:44:20,132.50,43.00,4.90,99.90,1043668,28,20467,-56
2021-11-06 07:44:50,63.28,37.33,4.90,99.90,1044041,28,20394,-58
2021-11-06 07:45:22,94.22,38.58,4.80,99.90,1043719,28,20108,-58
2021-11-06 07:45:53,158.75,46.25,4.90,99.90,1043930,28,20522,-59
2021-11-06 07:46:24,109.63,38.22,4.90,99.90,1051674,28,20171,-59
2021-11-06 07:46:55,83.57,37.75,4.90,99.90,1051997,28,20126,-56
2021-11-06 07:47:25,97.30,38.90,5.00,99.90,1047475,28,20056,-57
2021-11-06 07:47:56,101.03,40.47,5.00,99.90,1047547,28,20023,-57
2021-11-06 07:48:27,111.82,40.85,5.00,99.90,1043551,28,20024,-57
2021-11-06 07:48:58,152.55,41.65,5.00,99.90,1043579,28,20529,-58
2021-11-06 07:49:28,163.35,46.17,5.00,99.90,1043216,28,20017,-59
2021-11-06 07:49:59,87.45,40.10,5.00,99.90,1043517,28,20395,-58
2021-11-06 07:50:30,190.75,55.63,5.00,99.90,1043552,28,20538,-57
2021-11-06 07:51:02,160.07,60.88,5.00,99.90,1043458,28,20009,-59
2021-11-06 07:51:33,120.32,48.88,5.00,99.90,1043860,28,20055,-57
2021-11-06 07:52:04,111.82,53.28,5.10,99.90,1043910,28,20034,-58
2021-11-06 07:52:35,120.18,56.10,5.10,99.90,1043863,28,20048,-57
2021-11-06 07:53:06,115.43,53.08,5.10,99.90,1043797,28,20100,-55
2021-11-06 07:53:37,108.88,54.42,5.10,99.90,1043729,28,20042,-58
2021-11-06 07:54:08,183.43,56.53,5.20,99.90,1043888,28,20020,-58
2021-11-06 07:54:38,113.25,49.20,5.20,99.90,1043789,28,20005,-58
2021-11-06 07:55:09,95.93,41.20,5.20,99.90,1043881,28,20013,-56
2021-11-06 07:55:40,74.30,39.85,5.30,99.90,1043781,28,20009,-57
2021-11-06 07:56:11,64.60,39.28,5.30,99.90,1043895,28,20013,-53
2021-11-06 07:56:42,67.30,37.90,5.30,99.90,1043858,28,20044,-55
2021-11-06 07:57:13,61.90,36.75,5.40,99.90,1043843,28,20020,-57
2021-11-06 07:57:44,64.53,35.70,5.40,99.90,1043811,28,20374,-56
2021-11-06 07:58:15,56.10,33.78,5.50,99.90,1043855,28,20049,-57
2021-11-06 07:58:46,57.60,33.42,5.50,99.90,1043849,28,20021,-57
2021-11-06 07:59:16,56.05,33.25,5.50,99.90,1043886,28,20458,-57
2021-11-06 07:59:47,62.40,33.45,5.60,99.90,1043612,28,20051,-58
2021-11-06 08:00:19,67.65,34.25,5.60,99.90,1043841,28,20024,-58
2021-11-06 08:00:50,71.35,35.30,5.60,99.90,1043851,28,20433,-58
2021-11-06 08:01:20,66.40,33.78,5.60,99.90,1043871,28,20021,-58
2021-11-06 08:01:52,72.20,33.90,5.60,99.90,1043766,28,20013,-58
2021-11-06 08:02:23,61.47,34.55,5.60,99.90,1043853,28,20016,-58
2021-11-06 08:02:53,146.55,45.50,5.60,99.90,1043925,28,20111,-57
2021-11-06 08:03:24,202.93,50.42,5.60,99.90,1043820,28,20067,-58
2021-11-06 08:03:55,100.47,41.00,5.50,99.90,1043901,28,20011,-58
2021-11-06 08:04:26,123.28,42.67,5.40,99.90,1043813,28,20031,-58
2021-11-06 08:04:57,81.72,39.53,5.40,99.90,1043800,28,20080,-58
2021-11-06 08:05:27,166.23,49.33,5.40,99.90,1043785,28,20020,-58
2021-11-06 08:05:58,116.28,41.47,5.40,99.90,1043392,28,20501,-58
2021-11-06 08:06:29,116.57,42.85,5.40,99.90,1039322,28,20021,-57
2021-11-06 08:07:00,79.88,39.55,5.40,99.90,1039503,28,20041,-57
2021-11-06 08:07:31,62.58,37.22,5.40,99.90,1039710,28,20462,-56
2021-11-06 08:08:02,78.80,39.92,5.50,99.90,1043507,28,20013,-55
2021-11-06 08:08:33,75.35,38.75,5.50,99.90,1043803,28,20083,-57
2021-11-06 08:09:05,55.72,35.10,5.50,99.90,1043752,28,20481,-58
2021-11-06 08:09:35,65.53,38.28,5.60,99.90,1043670,28,20509,-57
2021-11-06 08:10:07,60.72,36.28,5.70,99.90,1043775,28,20021,-56
2021-11-06 08:10:37,92.22,38.13,5.70,99.90,1043807,28,20467,-58
2021-11-06 08:11:08,65.72,35.63,5.70,99.90,1043868,28,20101,-58
2021-11-06 08:11:39,110.72,39.50,5.70,99.90,1043829,28,20028,-56
2021-11-06 08:12:10,70.43,34.78,5.70,99.90,1043765,28,20367,-57
2021-11-06 08:12:42,87.05,35.88,5.70,99.90,1043830,28,20021,-57
2021-11-06 08:13:13,90.72,38.08,5.70,99.90,1043824,28,20021,-57
2021-11-06 08:13:44,68.25,35.88,5.70,99.90,1044142,28,20108,-56
2021-11-06 08:14:14,76.68,36.55,5.70,99.90,1044667,28,20031,-57
2021-11-06 08:14:45,57.45,32.28,5.60,99.90,1045469,28,20108,-58
2021-11-06 08:15:16,93.45,35.25,5.60,99.90,1045469,28,20012,-57
2021-11-06 08:15:47,71.57,34.85,5.60,99.90,1046059,28,20005,-57
2021-11-06 08:16:18,76.65,34.88,5.60,99.90,1045998,28,20017,-55
2021-11-06 08:16:50,90.55,35.47,5.60,99.90,1040785,28,20021,-58
2021-11-06 08:17:21,94.97,36.83,5.50,99.90,1040984,28,20430,-57
2021-11-06 08:17:53,84.40,36.97,5.50,99.90,1040074,28,20013,-52
2021-11-06 08:18:24,66.32,34.17,5.50,99.90,1040614,28,20024,-55
2021-11-06 08:18:55,64.38,35.70,5.50,99.90,1044490,28,20104,-57
2021-11-06 08:19:26,86.15,35.83,5.50,99.90,1044452,28,20017,-57
2021-11-06 08:19:57,74.03,36.08,5.50,99.90,1039873,28,20033,-52
2021-11-06 08:20:28,59.97,33.47,5.50,99.90,1040293,28,20022,-59
2021-11-06 08:20:59,69.70,35.17,5.50,99.90,1043686,28,20375,-55
2021-11-06 08:21:29,97.30,38.15,5.50,99.90,1044935,28,20360,-53
2021-11-06 08:22:00,68.78,35.65,5.50,99.90,1045800,28,20081,-55
2021-11-06 08:22:31,54.97,34.22,5.50,99.90,1046039,28,20410,-54
2021-11-06 08:23:02,79.05,35.50,5.60,99.90,1045111,28,20092,-58
2021-11-06 08:23:32,77.40,38.20,5.60,99.90,1041146,28,20018,-52
2021-11-06 08:24:04,77.32,38.05,5.60,99.90,1040566,28,20010,-53
2021-11-06 08:24:34,106.00,40.47,5.60,99.90,1045329,28,20022,-52
2021-11-06 08:25:07,108.53,39.10,5.50,99.90,1049236,28,20023,-55
2021-11-06 08:25:38,103.47,36.80,5.50,99.90,1052719,28,20004,-57
2021-11-06 08:26:11,106.68,38.35,5.50,99.90,1050938,28,20485,-55
2021-11-06 08:26:42,136.80,41.72,5.50,99.90,1043791,28,20028,-58
2021-11-06 08:27:14,134.85,42.40,5.40,99.90,1043610,28,20127,-54
2021-11-06 08:27:47,91.25,39.22,5.40,99.90,1043640,28,20104,-57
2021-11-06 08:28:18,63.72,36.13,5.40,99.90,1044243,28,20017,-56
2021-11-06 08:28:49,57.80,35.85,5.40,99.90,1044514,28,20043,-54
2021-11-06 08:29:19,130.10,42.00,5.50,99.90,1044824,28,20051,-57
2021-11-06 08:29:50,81.88,38.75,5.50,99.90,1044758,28,20057,-53
2021-11-06 08:30:23,72.68,38.08,5.50,99.90,1044633,28,20454,-54
2021-11-06 08:30:54,95.72,38.33,5.40,99.90,1048594,28,20509,-53
2021-11-06 08:31:25,65.75,36.28,5.50,99.90,1048722,28,20028,-54
2021-11-06 08:31:58,89.97,38.17,5.50,99.90,1049326,28,20100,-54
2021-11-06 08:32:29,56.22,35.20,5.40,99.90,1047865,28,20024,-57
2021-11-06 08:33:01,116.75,41.83,5.40,99.90,1044311,28,20017,-58
2021-11-06 08:33:32,79.30,36.70,5.50,99.90,1044310,28,20060,-58
2021-11-06 08:34:03,78.70,36.92,5.50,99.90,1044275,28,20100,-58
2021-11-06 08:34:34,73.00,36.97,5.50,99.90,1044664,28,20079,-58
2021-11-06 08:35:06,87.03,40.58,5.50,99.90,1044715,28,20013,-58
2021-11-06 08:35:38,93.32,41.42,5.60,99.90,1044314,28,20025,-55
2021-11-06 08:36:09,80.15,38.75,5.60,99.90,1044323,28,20052,-58
2021-11-06 08:36:40,63.78,37.63,5.60,99.90,1044373,28,20037,-57
2021-11-06 08:37:11,61.75,37.13,5.50,99.90,1044311,28,20387,-57
2021-11-06 08:37:43,86.70,38.75,5.60,99.90,1044578,28,20046,-57
2021-11-06 08:38:14,124.00,43.78,5.60,99.90,1044643,28,20500,-58
2021-11-06 08:38:45,92.97,42.42,5.50,99.90,1044698,28,20021,-57
2021-11-06 08:39:18,99.10,42.95,5.50,99.90,1044546,28,20028,-56
2021-11-06 08:39:49,64.90,37.60,5.50,99.90,1044367,28,20449,-58
2021-11-06 08:40:21,72.90,39.72,5.50,99.90,1044543,28,20021,-57
2021-11-06 08:40:51,71.22,39.60,5.60,99.90,1044542,28,20044,-57
2021-11-06 08:41:22,75.05,39.28,5.60,99.90,1044498,28,20037,-57
2021-11-06 08:41:54,68.70,38.80,5.60,99.90,1044562,28,20381,-56
2021-11-06 08:42:25,61.60,37.92,5.60,99.90,1044553,28,20068,-56
2021-11-06 08:42:57,72.22,38.45,5.60,99.90,1044576,28,20021,-56
2021-11-06 08:43:27,69.15,37.78,5.60,99.90,1044557,28,20100,-57
2021-11-06 08:43:59,84.85,39.00,5.70,99.90,1044599,28,20029,-57
2021-11-06 08:44:30,86.05,40.95,5.70,99.90,1044502,28,20470,-57
2021-11-06 08:45:06,103.05,43.10,5.60,99.90,1044508,28,20021,-57
2021-11-06 08:45:37,75.95,38.13,5.60,99.90,1044594,28,20017,-59
2021-11-06 08:46:08,66.97,37.45,5.70,99.90,1044598,28,20120,-58
2021-11-06 08:46:41,64.32,37.55,5.80,99.90,1044194,28,20058,-58
2021-11-06 08:47:11,64.05,37.30,5.80,99.90,1044360,28,20017,-55
2021-11-06 08:47:43,58.95,35.05,5.80,99.90,1044241,28,20532,-54
2021-11-06 08:48:14,59.88,37.08,5.90,99.90,1044809,28,20100,-57
2021-11-06 08:48:45,58.80,36.75,5.90,99.90,1048502,28,20593,-55
2021-11-06 08:49:16,60.65,35.92,5.90,99.90,1048426,28,20012,-56
2021-11-06 08:49:47,60.45,35.67,6.00,99.90,1047868,28,20047,-56
2021-11-06 08:50:24,77.43,37.22,6.00,99.90,1044614,28,20051,-54
2021-11-06 08:50:55,81.75,36.35,6.00,99.90,1044523,28,20474,-56
2021-11-06 08:51:26,69.35,35.85,6.10,99.90,1044555,28,20100,-55
2021-11-06 08:51:57,56.35,35.03,6.20,99.90,1044552,28,20474,-56
2021-11-06 08:52:27,64.95,35.35,6.20,99.90,1052504,28,20024,-56
2021-11-06 08:52:58,56.90,34.85,6.30,99.90,1052588,28,20024,-52
2021-11-06 08:53:29,48.42,32.70,6.40,99.90,1052601,28,20012,-55
2021-11-06 08:54:00,51.95,32.90,6.50,99.90,1052132,28,20069,-55
2021-11-06 08:54:31,53.28,32.28,6.60,99.90,1044482,28,20383,-53
2021-11-06 08:55:03,52.88,34.00,6.70,99.90,1044469,28,20021,-53
2021-11-06 08:55:34,46.15,30.63,6.70,99.90,1044400,28,20044,-55
2021-11-06 08:56:05,48.35,30.95,6.80,99.90,1044524,28,20051,-56
2021-11-06 08:56:35,51.40,32.95,6.80,99.90,1044472,28,20425,-55
2021-11-06 08:57:06,52.75,32.70,6.80,99.90,1044501,28,20108,-54
2021-11-06 08:57:38,50.28,31.83,6.90,99.90,1044328,28,20027,-55
2021-11-06 08:58:09,43.05,29.35,6.90,99.90,1044469,28,20530,-56
2021-11-06 08:58:40,46.60,30.58,7.00,99.90,1044529,28,20021,-57
2021-11-06 08:59:14,48.80,31.83,7.00,99.90,1044619,28,20542,-56
2021-11-06 08:59:48,45.20,30.45,7.00,99.90,1043902,28,20017,-54
2021-11-06 09:00:35,50.35,31.30,7.10,99.90,1044245,28,20025,-57
2021-11-06 09:01:05,45.30,30.70,7.20,99.90,1044392,28,20067,-57
2021-11-06 09:01:36,44.50,29.40,7.20,99.90,1048191,28,20074,-57
2021-11-06 09:02:08,47.90,30.55,7.30,99.90,1048331,28,20074,-58
2021-11-06 09:02:39,49.10,31.80,7.40,99.90,1048245,28,20104,-58
2021-11-06 09:03:17,50.05,32.53,7.30,99.90,1048018,28,20021,-58
2021-11-06 09:03:48,56.30,33.33,7.30,99.90,1044485,28,20100,-58
2021-11-06 09:04:19,50.90,32.78,7.30,99.90,1044544,28,20123,-57
2021-11-06 09:04:50,46.95,30.80,7.40,99.90,1044482,28,20429,-58
2021-11-06 09:05:21,46.50,30.95,7.50,99.90,1044348,28,20194,-58
2021-11-06 09:05:54,49.35,30.15,7.60,99.90,1044470,28,20021,-58
2021-11-06 09:06:25,49.78,31.85,7.70,99.90,1044382,28,20052,-56
2021-11-06 09:06:56,46.35,29.98,7.70,99.90,1048205,28,20097,-58
2021-11-06 09:07:26,43.78,29.52,7.80,99.90,1052414,28,20013,-58
2021-11-06 09:07:58,45.53,30.48,8.00,99.90,1052599,28,20110,-57
2021-11-06 09:08:32,42.85,28.00,8.30,99.90,1052651,28,20017,-57
2021-11-06 09:09:06,38.72,28.23,8.60,99.90,1051149,28,20043,-59
2021-11-06 09:09:37,43.13,29.73,9.00,99.90,1044242,28,20470,-57
2021-11-06 09:10:11,37.33,25.95,9.50,99.90,1048182,28,20047,-57
2021-11-06 09:10:42,38.35,25.42,10.00,99.90,1048237,28,20039,-59
2021-11-06 09:11:14,31.63,23.67,10.50,99.90,1048307,28,20016,-58
2021-11-06 09:11:46,35.45,25.15,10.80,99.90,1047489,28,20008,-58
2021-11-06 09:12:17,33.35,24.83,11.20,99.90,1044478,28,20005,-58
2021-11-06 09:12:48,34.38,26.05,11.50,99.90,1044359,28,20012,-58
2021-11-06 09:13:19,34.58,25.00,11.80,99.90,1044466,28,20008,-59
2021-11-06 09:13:53,31.08,23.77,12.30,99.90,1044258,28,20143,-57
2021-11-06 09:14:24,32.88,24.95,12.80,99.90,1044159,28,20102,-58
2021-11-06 09:14:55,31.33,22.88,13.20,99.90,1044282,28,20074,-57
2021-11-06 09:15:26,32.58,24.13,13.30,99.90,1044204,28,20382,-56
2021-11-06 09:15:57,33.13,24.38,13.50,99.90,1044577,28,20513,-53
2021-11-06 09:16:28,32.47,25.02,13.60,99.90,1044498,28,20013,-54
2021-11-06 09:16:58,30.95,23.88,13.70,99.90,1044501,28,20009,-57
2021-11-06 09:17:29,30.85,22.48,13.80,99.90,1044454,28,20021,-59
2021-11-06 09:18:00,35.72,25.85,14.10,99.90,1044547,28,20013,-57
2021-11-06 09:18:31,32.45,24.92,13.80,99.90,1044763,28,20481,-58
2021-11-06 09:19:03,33.45,24.55,13.90,99.90,1044560,28,20039,-57
2021-11-06 09:19:34,31.42,24.25,14.40,99.90,1044382,28,20009,-58
2021-11-06 09:20:05,30.63,23.42,14.70,99.90,1044535,28,20069,-58
2021-11-06 09:20:37,33.05,23.60,15.10,99.90,1044438,28,20055,-59
2021-11-06 09:21:09,30.02,21.58,15.70,99.90,1044409,28,20011,-57
2021-11-06 09:21:40,32.67,22.38,16.10,99.90,1044368,28,20013,-57
2021-11-06 09:22:11,30.70,22.30,16.80,99.90,1044441,28,20020,-59
2021-11-06 09:22:42,27.17,22.15,17.30,99.90,1044411,28,20009,-54
2021-11-06 09:23:13,29.08,21.63,17.50,99.90,1044419,28,20455,-59
2021-11-06 09:23:47,25.48,20.35,17.90,99.90,1044828,28,20037,-58
2021-11-06 09:24:19,26.38,21.95,18.20,99.90,1044860,28,20030,-58
2021-11-06 09:24:50,25.98,21.15,18.60,99.90,1044776,28,20037,-59
2021-11-06 09:25:22,28.80,21.52,18.70,99.90,1044654,28,20050,-58
2021-11-06 09:25:52,26.65,21.75,18.70,99.90,1045047,28,20026,-59
2021-11-06 09:26:23,25.92,21.63,18.70,99.90,1044648,28,20402,-59
2021-11-06 09:26:54,29.10,24.25,18.70,99.90,1048286,28,20127,-59
2021-11-06 09:27:25,27.85,22.10,18.40,99.90,1048611,28,20031,-59
2021-11-06 09:27:55,28.58,23.38,18.10,99.90,1048627,28,20028,-60
2021-11-06 09:28:27,25.23,20.63,17.80,99.90,1048467,28,20386,-59
2021-11-06 09:28:58,25.25,20.70,18.00,99.90,1044934,28,20049,-59
2021-11-06 09:29:28,24.70,20.88,18.20,99.90,1044740,28,20021,-61
2021-11-06 09:29:59,30.02,21.90,18.20,99.90,1044451,28,20017,-59
2021-11-06 09:30:30,24.48,19.48,18.00,99.90,1040475,28,20034,-58
2021-11-06 09:31:01,27.70,22.58,18.10,99.90,1044648,28,20023,-59
2021-11-06 09:31:32,28.85,22.80,17.70,99.90,1044696,28,20028,-59
2021-11-06 09:32:03,28.88,23.08,17.30,99.90,1048771,28,20016,-60
2021-11-06 09:32:34,29.70,23.27,16.90,99.90,1048646,28,20017,-59
2021-11-06 09:33:05,28.75,22.80,16.50,99.90,1041044,28,20017,-60
2021-11-06 09:33:37,28.67,22.88,16.30,99.90,1044662,28,20025,-60
2021-11-06 09:34:09,30.15,24.73,16.30,99.90,1041206,28,20064,-59
2021-11-06 09:34:41,29.10,22.80,16.00,99.90,1042149,28,20540,-61
2021-11-06 09:35:12,29.38,23.88,16.00,99.90,1046039,28,20045,-60
2021-11-06 09:35:43,26.33,22.05,16.20,99.90,1045582,28,20013,-58
2021-11-06 09:36:14,30.30,23.60,16.20,99.90,1046126,28,20021,-58
2021-11-06 09:36:45,30.08,24.00,16.20,99.90,1044562,28,20021,-56
2021-11-06 09:37:15,30.50,24.45,16.20,99.90,1044627,28,20167,-57
2021-11-06 09:37:46,28.40,22.95,16.10,99.90,1044482,28,20024,-57
2021-11-06 09:38:17,27.83,22.40,16.20,99.90,1044469,28,20029,-58
2021-11-06 09:38:48,26.67,21.60,16.60,99.90,1044025,28,20027,-58
2021-11-06 09:39:18,26.85,21.80,17.10,99.90,1044341,28,20036,-57
2021-11-06 09:39:49,28.80,23.27,17.60,99.90,1044164,28,20024,-58
2021-11-06 09:40:20,30.35,23.50,17.70,99.90,1044494,28,20029,-57
2021-11-06 09:40:50,27.85,22.60,17.60,99.90,1044355,28,20100,-57
2021-11-06 09:41:21,28.00,22.50,17.90,99.90,1044338,28,20104,-57
2021-11-06 09:41:52,28.00,21.85,17.90,99.90,1044151,28,20063,-58
2021-11-06 09:42:23,29.77,22.38,18.10,99.90,1039979,28,20022,-58
2021-11-06 09:42:54,27.20,22.27,18.10,99.90,1036136,28,20021,-58
2021-11-06 09:43:26,28.90,23.13,17.90,99.90,1040117,28,20070,-59
2021-11-06 09:43:58,27.77,22.42,17.80,99.90,1040407,28,20013,-58
2021-11-06 09:44:30,28.25,22.63,17.80,99.90,1044198,28,20029,-59
2021-11-06 09:45:01,28.40,22.58,17.80,99.90,1044495,28,20048,-59
2021-11-06 09:45:32,25.98,21.98,17.70,99.90,1044388,28,20033,-57
2021-11-06 09:46:03,29.13,22.65,17.30,99.90,1044268,28,20324,-59
2021-11-06 09:46:34,29.75,23.95,17.00,99.90,1044329,28,20025,-57
2021-11-06 09:47:12,27.98,22.98,16.80,99.90,1044338,28,20093,-58
2021-11-06 09:47:44,30.75,23.40,16.60,99.90,1044322,28,20013,-58
2021-11-06 09:48:15,26.38,22.20,16.40,99.90,1044271,28,20087,-58
2021-11-06 09:48:47,27.83,22.52,16.50,99.90,1043942,28,20155,-59
2021-11-06 09:49:18,29.25,22.38,16.30,99.90,1044016,28,20084,-57
2021-11-06 09:49:49,27.25,21.98,16.10,99.90,1043941,28,20096,-55
2021-11-06 09:50:21,28.00,22.40,16.20,99.90,1048440,28,20382,-56
2021-11-06 09:50:53,28.90,22.60,16.10,99.90,1052460,28,20023,-56
2021-11-06 09:51:23,27.77,21.77,15.70,99.90,1052355,28,20069,-57
2021-11-06 09:51:54,28.45,22.95,15.50,99.90,1051485,28,20020,-57
2021-11-06 09:52:25,28.45,22.75,15.40,99.90,1044378,28,20467,-58
2021-11-06 09:52:56,28.95,22.90,15.30,99.90,1044339,28,20071,-56
2021-11-06 09:53:33,28.30,23.08,15.20,99.90,1044339,28,20025,-57
2021-11-06 09:54:05,29.90,24.33,15.00,99.90,1044376,28,20021,-56
2021-11-06 09:54:36,30.50,23.95,14.90,99.90,1044304,28,20378,-55
2021-11-06 09:55:07,31.25,25.38,14.70,99.90,1044326,28,20016,-58
2021-11-06 09:55:39,29.45,24.33,14.40,99.90,1044286,28,20024,-57
2021-11-06 09:56:14,32.60,25.20,14.20,99.90,1044319,28,20029,-56
2021-11-06 09:56:45,32.47,24.80,13.90,99.90,1044256,28,20112,-57
2021-11-06 09:57:15,32.67,25.15,13.40,99.90,1044405,28,20036,-58
2021-11-06 09:57:50,32.65,24.25,13.20,99.90,1044397,28,20463,-59
2021-11-06 09:58:20,34.00,24.17,13.20,99.90,1044123,28,20088,-58
2021-11-06 09:59:00,33.05,24.00,13.20,99.90,1043901,28,20498,-58
2021-11-06 09:59:32,30.42,22.98,13.10,99.90,1043800,28,20021,-59
2021-11-06 10:00:08,30.20,23.77,13.10,99.90,1044075,28,20032,-60
2021-11-06 10:00:39,30.58,23.73,13.10,99.90,1044308,28,20013,-60
2021-11-06 10:01:11,34.08,25.40,12.90,99.90,1044405,28,20463,-60
2021-11-06 10:01:42,32.40,24.98,12.50,99.90,1044434,28,20021,-59
2021-11-06 10:02:13,37.15,26.30,12.40,99.90,1043933,28,20521,-61
2021-11-06 10:02:43,31.42,24.83,12.20,99.90,1043978,28,20494,-60
2021-11-06 10:03:16,32.17,24.50,12.10,99.90,1039822,28,20113,-59
2021-11-06 10:03:47,32.63,24.67,12.00,99.90,1040381,28,20325,-59
2021-11-06 10:04:18,35.05,26.08,11.90,99.90,1044241,28,20258,-59
2021-11-06 10:04:48,32.83,25.08,11.50,99.90,1040184,28,20383,-60
2021-11-06 10:05:48,31.38,24.70,11.50,99.90,1043955,28,20078,-59
2021-11-06 10:06:26,32.90,25.25,11.60,99.90,1044071,28,20190,-58
2021-11-06 10:06:59,29.98,24.20,11.60,99.90,1043857,28,20421,-58
2021-11-06 10:07:30,31.98,24.52,11.70,99.90,1044114,28,20025,-60
2021-11-06 10:08:30,32.95,25.00,11.80,99.90,1043987,28,20101,-59
2021-11-06 10:09:01,31.92,24.35,11.90,99.90,1044307,28,20475,-59
2021-11-06 10:09:32,32.33,25.05,11.90,99.90,1044045,28,20021,-60
2021-11-06 10:10:11,31.98,25.42,12.00,99.90,1044221,28,20070,-59
2021-11-06 10:10:44,34.60,24.85,11.80,99.90,1044271,28,20017,-59
2021-11-06 10:11:17,32.80,24.55,11.90,99.90,1044312,28,20362,-59
2021-11-06 10:11:52,31.88,24.30,11.90,99.90,1044228,28,20027,-59
2021-11-06 10:12:23,29.38,23.40,12.00,99.90,1043763,28,20036,-59
2021-11-06 10:12:59,32.10,25.20,12.10,99.90,1039730,28,20479,-58
2021-11-06 10:13:29,31.58,24.05,11.80,99.90,1039911,28,20021,-58
2021-11-06 10:14:01,31.25,24.60,11.70,99.90,1036507,28,20022,-60
2021-11-06 10:14:33,35.10,26.95,11.80,99.90,1040885,28,20069,-59
2021-11-06 10:15:07,35.85,27.55,11.70,99.90,1043765,28,20019,-61
2021-11-06 10:15:46,34.05,25.90,11.50,99.90,1044064,28,20434,-60
2021-11-06 10:16:38,33.40,26.25,11.50,99.90,1044189,28,20013,-59
2021-11-06 10:17:09,32.15,24.95,11.50,99.90,1044007,28,20029,-57
2021-11-06 10:17:39,31.60,25.05,11.60,99.90,1044152,28,20021,-58
2021-11-06 10:18:18,34.78,26.05,11.60,99.90,1043708,28,20028,-61
2021-11-06 10:19:02,37.40,28.85,11.60,99.90,1043950,28,20421,-59
2021-11-06 10:19:39,31.92,25.25,11.50,99.90,1043634,28,20029,-58
2021-11-06 10:20:19,32.85,26.10,11.50,99.90,1044246,28,20489,-58
2021-11-06 10:21:07,35.88,26.95,11.40,99.90,1044450,28,20391,-58
2021-11-06 10:21:42,34.83,25.80,11.40,99.90,1043786,28,20063,-59
2021-11-06 10:22:18,33.63,25.90,11.30,99.90,1039691,28,20447,-59
2021-11-06 10:22:50,35.78,26.52,11.30,99.90,1039752,28,20036,-59
2021-11-06 10:23:21,32.33,25.77,11.40,99.90,1041307,28,20022,-57
2021-11-06 10:23:52,33.53,27.13,11.30,99.90,1043742,28,20017,-57
2021-11-06 10:24:47,34.85,27.55,11.30,99.90,1043852,28,20033,-59
2021-11-06 10:25:21,35.85,27.55,11.00,99.90,1044009,28,20021,-57
2021-11-06 10:26:08,35.80,26.67,10.90,99.90,1044095,28,20494,-57
2021-11-06 10:26:39,37.05,27.35,10.70,99.90,1047863,28,20071,-60
2021-11-06 10:27:16,38.65,27.38,10.40,99.90,1047857,28,20374,-58
2021-11-06 10:27:58,39.20,27.98,10.30,99.90,1047833,28,20096,-59
2021-11-06 10:28:29,36.17,27.08,10.20,99.90,1045618,28,20009,-58
2021-11-06 10:29:08,37.28,27.35,10.00,99.90,1043994,28,20051,-58
2021-11-06 10:29:39,37.13,27.73,9.90,99.90,1043899,28,20375,-58
2021-11-06 10:30:15,36.67,28.08,9.80,99.90,1043992,28,20427,-59
2021-11-06 10:30:46,36.90,27.30,9.70,99.90,1043801,28,20473,-59
2021-11-06 10:31:16,35.67,27.38,9.70,99.90,1043784,28,20009,-57
2021-11-06 10:31:53,42.15,29.45,9.60,99.90,1039667,28,20021,-58
2021-11-06 10:32:24,38.03,29.35,9.50,99.90,1040670,28,20052,-57
2021-11-06 10:33:14,40.35,29.25,9.60,99.90,1043809,28,20013,-55
2021-11-06 10:33:49,39.13,28.88,9.40,99.90,1043965,28,20078,-59
2021-11-06 10:34:23,40.05,29.25,9.20,99.90,1044069,28,20035,-54
2021-11-06 10:34:53,36.88,27.65,9.20,99.90,1043994,28,20095,-58
2021-11-06 10:35:28,37.65,27.98,9.40,99.90,1044174,28,20010,-58
2021-11-06 10:36:02,37.65,27.95,9.40,99.90,1043675,28,20017,-56
2021-11-06 10:36:33,37.15,28.38,9.40,99.90,1043893,28,20009,-58
2021-11-06 10:37:11,38.15,28.70,9.40,99.90,1043778,28,20510,-58
2021-11-06 10:37:42,38.72,27.30,9.40,99.90,1043964,28,20447,-56
2021-11-06 10:38:21,38.33,29.40,9.30,99.90,1044011,28,20005,-57
2021-11-06 10:39:09,39.58,29.67,9.30,99.90,1051936,28,20012,-57
2021-11-06 10:40:00,37.67,28.15,9.30,99.90,1047707,28,20110,-58
2021-11-06 10:40:37,9.30,9.30,9.30,99.90,1038648,28,20026,-57
2021-11-06 10:41:08,39.15,29.17,9.30,99.90,1035581,28,19905,-60
2021-11-06 10:41:43,39.50,29.58,9.20,99.90,1039384,28,20014,-59
2021-11-06 10:42:16,37.78,27.70,9.10,99.90,1041451,28,20018,-60
2021-11-06 10:42:54,36.17,27.95,9.10,99.90,1044003,28,20526,-58
2021-11-06 10:43:27,35.65,27.40,9.10,99.90,1051938,28,20016,-58
2021-11-06 10:43:58,37.05,28.27,9.20,99.90,1051964,28,20012,-60
2021-11-06 10:44:29,37.58,29.35,9.10,99.90,1052032,28,20449,-61
2021-11-06 10:45:09,35.00,28.20,9.10,99.90,1051030,28,20095,-60
2021-11-06 10:45:48,9.20,9.20,9.20,99.90,1043961,28,20021,-60
2021-11-06 10:46:25,36.15,27.15,9.10,99.90,1043678,28,19905,-59
2021-11-06 10:46:57,37.80,29.52,9.10,99.90,1043659,28,20017,-58
2021-11-06 10:48:07,39.00,29.15,9.10,99.90,1043938,28,20025,-58
2021-11-06 10:48:38,39.50,29.38,9.20,99.90,1044037,28,20116,-57
2021-11-06 10:49:34,36.47,27.65,9.30,99.90,1043742,28,20063,-59
2021-11-06 10:50:08,37.13,29.10,9.10,99.90,1043724,28,20017,-57
2021-11-06 10:50:46,39.38,28.10,9.10,99.90,1043099,28,20033,-58
2021-11-06 10:51:17,39.15,29.65,9.00,99.90,1044004,28,20439,-58
2021-11-06 10:52:00,37.80,29.35,8.80,99.90,1044041,28,20021,-58
2021-11-06 10:52:30,39.95,29.38,8.80,99.90,1044148,28,20056,-57
2021-11-06 10:53:01,35.85,28.08,8.80,99.90,1044145,28,20470,-59
2021-11-06 10:53:36,37.33,27.38,8.90,99.90,1044305,28,20023,-60
2021-11-06 10:54:07,37.92,29.05,8.90,99.90,1044072,28,20475,-59
2021-11-06 10:55:07,36.67,28.70,8.90,99.90,1044137,28,20029,-58
2021-11-06 10:55:41,35.83,27.65,8.90,99.90,1044398,28,20021,-59
2021-11-06 10:56:14,39.40,28.80,9.00,99.90,1045616,28,20017,-60
2021-11-06 10:56:54,37.55,28.20,8.90,99.90,1045206,28,20082,-55
2021-11-06 10:57:26,36.28,28.63,8.90,99.90,1045546,28,20155,-58
2021-11-06 10:57:57,39.65,29.33,9.00,99.90,1045394,28,20021,-58
2021-11-06 10:58:32,36.67,29.02,8.80,99.90,1045015,28,20602,-54
2021-11-06 10:59:11,36.20,28.42,8.90,99.90,1044357,28,20044,-61
2021-11-06 11:00:04,37.42,28.77,8.90,99.90,1044114,28,20059,-58
2021-11-06 11:00:35,37.58,28.15,8.80,99.90,1044468,28,20025,-61
2021-11-06 11:01:11,38.47,29.55,8.80,99.90,1044329,28,20573,-59
2021-11-06 11:01:53,37.67,28.90,8.80,99.90,1044443,28,20040,-60
2021-11-06 11:02:23,40.08,30.05,8.60,99.90,1044333,28,20020,-60
2021-11-06 11:02:55,41.33,29.90,8.70,99.90,1044595,28,20111,-58
2021-11-06 11:03:35,37.88,29.17,8.70,99.90,1044428,28,20029,-60
2021-11-06 11:04:10,8.70,8.70,8.70,99.90,1045070,28,20029,-60
2021-11-06 11:04:41,35.60,27.13,8.60,99.90,1044340,28,19904,-61
2021-11-06 11:05:30,37.63,28.60,8.70,99.90,1044142,28,20100,-60
2021-11-06 11:06:08,35.22,27.98,8.70,99.90,1043954,28,20032,-59
2021-11-06 11:06:45,36.67,27.25,8.70,99.90,1040118,28,20029,-60
2021-11-06 11:07:16,39.72,29.55,8.70,99.90,1044030,28,20012,-60
2021-11-06 11:08:08,37.72,28.02,8.60,99.90,1043926,28,20088,-58
2021-11-06 11:08:53,39.17,28.98,8.80,99.90,1043979,28,20023,-59
2021-11-06 11:09:27,39.90,29.75,8.50,99.90,1043881,28,20017,-60
2021-11-06 11:09:57,38.65,29.25,8.50,99.90,1043496,28,20047,-58
2021-11-06 11:10:28,38.05,30.17,8.60,99.90,1043717,28,20036,-59
2021-11-06 11:11:06,37.25,29.20,8.60,99.90,1043821,28,20045,-57
2021-11-06 11:11:37,37.35,29.05,8.80,99.90,1043695,28,20017,-59
2021-11-06 11:12:16,38.33,29.05,8.90,99.90,1043969,28,20013,-58
2021-11-06 11:13:23,38.42,29.65,9.00,99.90,1044053,28,20025,-59
2021-11-06 11:14:15,35.40,28.33,9.10,99.90,1043999,28,20012,-59
2021-11-06 11:14:56,40.53,29.95,9.30,99.90,1044048,28,20172,-58
2021-11-06 11:15:27,35.63,27.98,9.40,99.90,1043878,28,20021,-58
2021-11-06 11:16:11,34.90,27.52,9.50,99.90,1043899,28,20147,-59
2021-11-06 11:16:50,35.88,28.13,9.60,99.90,1044010,28,20009,-57
2021-11-06 11:17:39,34.38,27.63,9.70,99.90,1044062,28,20090,-59
2021-11-06 11:18:31,35.40,27.02,9.70,99.90,1043954,28,20027,-57
2021-11-06 11:19:09,34.00,26.92,9.70,99.90,1043901,28,20035,-59
2021-11-06 11:19:45,32.03,25.50,9.80,99.90,1043858,28,20013,-61
2021-11-06 11:20:24,33.30,26.23,9.90,99.90,1043549,28,20017,-58
2021-11-06 11:21:10,36.15,28.27,9.90,99.90,1043640,28,20024,-59
2021-11-06 11:21:46,34.13,26.85,9.90,99.90,1043630,28,20028,-58
2021-11-06 11:22:26,32.58,26.02,9.90,99.90,1043871,28,20024,-58
2021-11-06 11:23:12,31.00,25.00,10.00,99.90,1043971,28,20005,-59
2021-11-06 11:23:45,33.17,25.67,10.10,99.90,1043942,28,20047,-57
2021-11-06 11:24:17,34.15,27.20,10.20,99.90,1043893,28,20024,-58
2021-11-06 11:24:49,31.48,25.33,10.10,99.90,1043962,28,20485,-61
2021-11-06 11:25:20,34.88,27.40,10.10,99.90,1043944,28,20417,-58
2021-11-06 11:25:51,31.60,25.90,9.90,99.90,1043929,28,20025,-55
2021-11-06 11:26:33,32.85,26.67,9.90,99.90,1043562,28,20112,-57
2021-11-06 11:27:04,34.20,27.80,10.00,99.90,1043696,28,20513,-60
2021-11-06 11:27:35,31.70,26.13,10.10,99.90,1039420,28,20056,-57
2021-11-06 11:28:07,32.15,26.58,10.20,99.90,1041339,28,20025,-59
2021-11-06 11:28:39,34.00,26.70,10.20,99.90,1043624,28,20521,-58
2021-11-06 11:29:12,31.92,25.83,10.30,99.90,1043684,28,20519,-59
2021-11-06 11:29:44,34.40,27.08,10.30,99.90,1047460,28,20020,-60
2021-11-06 11:30:15,32.58,26.80,10.00,99.90,1047695,28,20062,-58
2021-11-06 11:30:46,31.85,26.15,10.10,99.90,1051903,28,20397,-57
2021-11-06 11:31:18,32.78,25.65,10.10,99.90,1051900,28,20094,-59
2021-11-06 11:31:49,30.98,25.75,10.20,99.90,1051891,28,20024,-59
2021-11-06 11:32:19,34.33,26.30,10.30,99.90,1051200,28,20441,-58
2021-11-06 11:32:50,30.63,24.60,10.30,99.90,1043913,28,20032,-58
2021-11-06 11:33:21,29.05,24.67,10.40,99.90,1043923,28,20021,-59
2021-11-06 11:33:52,30.58,24.08,10.50,99.90,1043997,28,20032,-59
2021-11-06 11:34:23,32.08,26.10,10.60,99.90,1043855,28,20040,-59
2021-11-06 11:34:54,31.27,25.20,10.60,99.90,1043941,28,20073,-59
2021-11-06 11:35:24,30.73,24.67,10.60,99.90,1043804,28,20025,-59
2021-11-06 11:35:56,32.75,25.35,10.60,99.90,1043987,28,20569,-57
2021-11-06 11:36:30,31.35,25.15,10.70,99.90,1043903,28,20021,-57
2021-11-06 11:37:01,28.58,24.42,10.70,99.90,1043896,28,20466,-59
2021-11-06 11:37:32,30.80,24.80,10.70,99.90,1043922,28,20017,-60
2021-11-06 11:38:04,31.80,25.73,10.60,99.90,1043914,28,20462,-59
2021-11-06 11:38:36,31.05,25.52,10.50,99.90,1043874,28,20040,-59
2021-11-06 11:39:10,30.80,25.65,10.50,99.90,1043940,28,20017,-60
2021-11-06 11:39:41,33.15,25.77,10.50,99.90,1043742,28,20025,-60
2021-11-06 11:40:13,30.55,25.38,10.70,99.90,1043985,28,20025,-59
2021-11-06 11:41:10,32.80,26.17,10.70,99.90,1043934,28,20356,-59
2021-11-06 11:41:43,33.53,25.13,10.80,99.90,1044025,28,20017,-59
2021-11-06 11:42:43,27.88,23.25,11.80,99.90,1043895,28,20096,-60
2021-11-06 11:43:19,29.30,24.00,12.80,99.90,1039183,28,20037,-59
2021-11-06 11:43:50,28.90,23.42,13.90,99.90,1039314,28,20014,-59
2021-11-06 11:44:58,26.05,20.60,14.40,99.90,1042881,28,20109,-62
2021-11-06 11:45:47,30.20,22.58,15.10,99.90,1043783,28,20032,-59
2021-11-06 11:46:36,25.90,21.60,15.70,99.90,1043858,28,20048,-59
2021-11-06 11:47:25,27.05,20.73,16.30,99.90,1043845,28,20382,-60
2021-11-06 11:48:13,23.48,19.55,16.60,99.90,1043852,28,20486,-59
2021-11-06 11:48:54,23.85,19.98,16.70,99.90,1043922,28,20013,-60
2021-11-06 11:49:33,23.05,19.40,17.50,99.90,1043433,28,20016,-58
2021-11-06 11:50:10,23.67,18.55,17.70,99.90,1043602,28,20040,-60
2021-11-06 11:50:43,21.30,18.83,18.30,99.90,1039381,28,20005,-61
2021-11-06 11:51:13,21.50,18.42,18.90,99.90,1045936,28,20430,-60
2021-11-06 11:51:45,21.77,18.25,19.20,99.90,1047723,28,20004,-59
2021-11-06 11:52:25,23.85,18.73,19.40,99.30,1048179,28,20494,-59
2021-11-06 11:52:57,22.15,18.10,19.70,98.50,1046205,28,20017,-59
2021-11-06 11:53:31,20.20,17.23,20.20,98.90,1043518,28,20031,-60
2021-11-06 11:54:06,22.13,17.63,20.40,97.60,1043543,28,20045,-59
2021-11-06 11:55:14,20.90,17.90,20.60,96.00,1043859,28,20088,-58
2021-11-06 11:55:46,18.30,16.35,20.90,96.50,1039188,28,20013,-58
2021-11-06 11:56:18,19.60,17.10,21.50,95.20,1039180,28,20048,-57
2021-11-06 11:57:12,22.15,18.00,21.80,94.00,1043371,28,20017,-60
2021-11-06 11:57:51,19.52,17.45,21.50,92.30,1043484,28,20466,-60
2021-11-06 11:58:25,19.95,17.77,21.50,92.80,1043168,28,20023,-59
2021-11-06 11:58:57,19.83,17.02,21.40,93.10,1039324,28,20021,-59
2021-11-06 11:59:32,18.40,16.45,21.30,93.20,1034928,28,20025,-61
2021-11-06 12:00:17,20.10,17.55,21.10,92.70,1031186,28,20350,-59
2021-11-06 12:00:59,21.13,17.83,20.90,92.10,1031178,28,20509,-59
2021-11-06 12:01:30,21.90,18.50,20.50,92.90,1035251,28,20495,-58
2021-11-06 12:02:27,20.85,17.67,20.40,93.40,1038735,28,20441,-60
2021-11-06 12:03:00,22.23,19.35,20.40,94.00,1039247,28,20013,-60
2021-11-06 12:03:44,23.25,19.45,20.00,92.90,1039356,28,20487,-60
2021-11-06 12:04:17,21.60,19.30,19.40,93.40,1039381,28,20021,-59
2021-11-06 12:05:08,21.85,19.02,19.10,94.50,1039268,28,20422,-58
2021-11-06 12:05:43,20.08,17.90,18.80,94.80,1034995,28,20579,-59
2021-11-06 12:06:23,21.83,18.65,18.70,95.50,1035262,28,20030,-60
2021-11-06 12:07:18,22.95,19.95,18.30,95.80,1031035,28,20067,-60
2021-11-06 12:08:11,22.23,19.13,18.40,97.00,1035259,28,20084,-59
2021-11-06 12:08:42,23.65,19.90,18.40,96.00,1037434,28,20076,-59
2021-11-06 12:09:13,20.55,18.35,18.40,96.60,1039305,28,20468,-59
2021-11-06 12:09:44,22.92,19.60,18.30,96.40,1039135,28,20022,-59
2021-11-06 12:10:26,22.92,20.40,18.10,97.10,1039229,28,20025,-59
2021-11-06 12:11:14,22.92,19.42,18.10,96.80,1039303,28,20471,-60
2021-11-06 12:11:52,26.27,22.42,18.30,96.60,1039162,28,20064,-60
2021-11-06 12:12:38,25.92,21.73,18.70,97.50,1035151,28,20014,-60
2021-11-06 12:13:27,24.17,20.85,19.60,96.60,1035285,28,20057,-60
2021-11-06 12:14:00,22.05,19.65,20.60,94.90,1035697,28,20063,-60
2021-11-06 12:14:42,24.58,19.05,21.10,94.00,1039375,28,20381,-59
2021-11-06 12:15:12,23.17,20.38,21.70,93.50,1039237,28,20444,-60
2021-11-06 12:16:04,23.40,20.33,22.50,92.00,1039274,28,20033,-60
2021-11-06 12:16:45,25.73,19.77,23.40,92.50,1039279,28,20029,-60
2021-11-06 12:17:31,24.30,19.58,24.20,90.30,1039259,28,20109,-61
2021-11-06 12:18:02,23.17,19.77,24.90,85.10,1039269,28,20021,-60
2021-11-06 12:18:33,22.30,19.08,24.90,81.70,1039233,28,20403,-60
2021-11-06 12:19:03,22.77,20.38,24.50,81.30,1039316,28,20100,-60
2021-11-06 12:19:45,23.70,20.00,24.30,80.60,1039105,28,20064,-60
2021-11-06 12:20:24,21.67,19.38,24.70,81.60,1035079,28,20056,-60
2021-11-06 12:21:17,22.10,19.38,25.30,79.90,1035180,28,20022,-60
2021-11-06 12:21:48,21.63,19.27,25.70,80.40,1039164,28,20026,-60
2021-11-06 12:22:21,22.00,19.23,25.90,77.60,1043382,28,20424,-60
2021-11-06 12:22:52,21.25,18.92,25.70,74.70,1043401,28,20485,-60
2021-11-06 12:23:30,23.33,18.85,25.80,74.90,1042746,28,20025,-60
2021-11-06 12:24:10,21.85,18.58,26.00,73.80,1039171,28,20411,-60
2021-11-06 12:24:43,22.15,19.50,26.30,72.20,1039231,28,20029,-61
2021-11-06 12:25:19,23.63,19.15,26.40,71.30,1039136,28,20026,-61
2021-11-06 12:26:11,19.45,17.35,26.70,72.90,1035084,28,20014,-60
2021-11-06 12:26:53,20.73,17.48,27.80,68.10,1035038,28,20072,-59
2021-11-06 12:27:33,20.52,16.85,28.20,66.60,1035530,28,20053,-59
2021-11-06 12:28:19,18.73,16.70,28.30,65.00,1039345,28,20006,-60
2021-11-06 12:29:14,19.77,17.33,28.90,63.70,1039266,28,20014,-60
2021-11-06 12:29:50,22.00,19.10,28.20,63.30,1034857,28,20072,-60
2021-11-06 12:30:28,20.17,17.38,27.20,64.10,1035207,28,20045,-59
2021-11-06 12:31:21,20.33,17.70,26.80,65.00,1043415,28,20455,-60
2021-11-06 12:31:54,19.95,17.85,25.70,64.50,1043711,28,20092,-59
2021-11-06 12:32:28,19.58,17.48,24.80,64.80,1043788,28,20019,-60
2021-11-06 12:32:59,19.10,16.95,24.20,67.30,1043742,28,20016,-59
2021-11-06 12:33:46,21.20,17.90,24.30,70.40,1043765,28,20366,-59
2021-11-06 12:34:45,19.88,17.65,24.30,71.20,1043874,28,20001,-60
2021-11-06 12:35:21,18.63,16.63,23.90,71.80,1043812,28,20009,-58
2021-11-06 12:36:17,18.67,16.67,23.80,71.60,1043553,28,20090,-59
2021-11-06 12:36:48,20.33,17.67,23.30,73.40,1043579,28,20094,-59
2021-11-06 12:37:37,18.48,16.42,22.90,73.10,1043532,28,20471,-58
2021-11-06 12:38:08,18.88,16.48,22.70,74.30,1043810,28,20019,-59
2021-11-06 12:38:39,20.00,16.98,22.60,73.80,1043808,28,20088,-60
2021-11-06 12:39:13,19.63,16.83,22.20,75.80,1043827,28,20020,-59
2021-11-06 12:39:50,18.52,16.48,21.90,76.30,1043838,28,20022,-59
2021-11-06 12:40:30,20.05,17.73,21.40,75.40,1043925,28,20099,-59
2021-11-06 12:41:01,21.30,21.30,21.30,76.60,1044385,28,20467,-58
2021-11-06 12:41:33,21.20,21.20,21.20,79.90,1044467,28,19923,-59
2021-11-06 12:42:20,17.77,15.93,21.10,79.10,1043508,28,19950,-59
2021-11-06 12:43:09,22.23,16.17,21.40,78.10,1043627,28,20561,-59
2021-11-06 12:43:51,16.73,14.82,22.00,79.10,1043683,28,20021,-59
2021-11-06 12:44:21,17.48,15.48,23.00,76.20,1043940,28,20025,-60
2021-11-06 12:45:06,17.77,15.93,23.60,74.30,1043886,28,20021,-61
2021-11-06 12:45:37,16.92,15.18,24.20,72.70,1043850,28,20013,-59
2021-11-06 12:46:22,17.45,15.55,24.70,70.60,1044037,28,20025,-59
2021-11-06 12:47:07,21.17,15.35,25.20,69.80,1044002,28,20037,-61
2021-11-06 12:47:57,16.52,14.70,26.20,69.00,1043871,28,20057,-61
2021-11-06 12:48:31,16.73,14.55,26.60,65.40,1044130,28,20457,-59
2021-11-06 12:49:08,16.38,14.02,27.60,65.40,1043958,28,20025,-59
2021-11-06 12:49:39,18.27,15.35,27.90,62.60,1043534,28,20013,-59
2021-11-06 12:50:19,17.02,15.23,27.90,61.00,1043770,28,20447,-59
2021-11-06 12:51:09,18.75,15.20,27.80,60.10,1043757,28,20024,-59
2021-11-06 12:51:43,17.42,15.20,28.30,58.60,1043718,28,20096,-56
2021-11-06 12:52:15,15.40,13.70,28.70,59.40,1043322,28,20027,-59
2021-11-06 12:52:47,16.58,14.85,29.30,58.60,1043477,28,20021,-58
2021-11-06 12:53:30,17.08,15.20,29.60,57.80,1043414,28,20014,-58
2021-11-06 12:54:08,18.08,16.17,29.40,56.00,1043660,28,20475,-59
2021-11-06 12:54:39,15.93,14.23,28.80,55.60,1043750,28,20434,-59
2021-11-06 12:55:11,16.98,15.27,28.80,56.00,1043741,28,20020,-61
2021-11-06 12:55:41,17.77,15.90,28.40,56.50,1043829,28,20466,-61
2021-11-06 12:56:24,17.30,14.38,28.30,56.10,1043975,28,20057,-59
2021-11-06 12:56:55,15.65,13.93,27.80,55.90,1043916,28,20052,-59
2021-11-06 12:57:39,16.52,14.77,27.90,57.10,1043808,28,20021,-61
2021-11-06 12:58:20,16.38,14.68,27.50,56.00,1051945,28,20054,-60
2021-11-06 12:59:04,17.55,15.60,26.60,58.20,1051941,28,20026,-62
2021-11-06 12:59:47,15.95,14.35,25.50,57.60,1051703,28,20028,-61
2021-11-06 13:00:31,17.92,16.05,24.70,60.40,1043877,28,20063,-61
2021-11-06 13:01:18,16.90,15.10,23.70,62.50,1043826,28,20025,-61
2021-11-06 13:01:51,18.15,16.17,22.70,64.50,1044507,28,20029,-60
2021-11-06 13:02:22,17.38,15.57,22.20,67.20,1044726,28,20081,-60
2021-11-06 13:02:59,17.02,15.23,21.70,68.20,1044816,28,20024,-61
2021-11-06 13:03:40,16.90,15.15,21.20,69.20,1044819,28,20532,-60
2021-11-06 13:04:14,18.63,16.63,20.50,70.60,1044607,28,20020,-59
2021-11-06 13:04:58,17.73,15.82,20.10,71.70,1044848,28,20025,-60
2021-11-06 13:05:45,18.40,16.15,19.60,72.60,1044737,28,20423,-61
2021-11-06 13:06:29,19.27,17.10,19.00,75.40,1044414,28,20032,-61
2021-11-06 13:07:02,20.00,17.83,18.70,77.20,1044489,28,20394,-60
2021-11-06 13:07:33,21.70,19.40,18.30,78.30,1043853,28,20021,-60
2021-11-06 13:08:18,23.15,19.73,17.80,79.70,1043724,28,20017,-60
2021-11-06 13:09:06,25.10,21.10,17.70,82.70,1043737,28,20013,-60
2021-11-06 13:09:38,25.13,21.58,17.20,84.00,1043505,28,20024,-59
2021-11-06 13:10:21,24.52,21.80,16.90,84.80,1043843,28,20078,-59
2021-11-06 13:10:55,25.08,22.35,16.80,86.50,1043883,28,20029,-57
2021-11-06 13:12:03,25.25,21.38,16.20,87.90,1043741,28,20371,-60
2021-11-06 13:12:33,25.92,21.30,16.00,90.10,1043775,28,20070,-60
2021-11-06 13:13:07,26.50,21.92,16.10,91.00,1043720,28,20086,-60
2021-11-06 13:13:49,24.55,20.98,15.90,91.40,1043471,28,20032,-60
2021-11-06 13:14:32,23.40,20.90,15.80,91.60,1044197,28,20024,-59
2021-11-06 13:15:03,26.70,21.42,15.70,92.00,1044140,28,20029,-60
2021-11-06 13:15:38,27.98,22.08,15.60,92.50,1044562,28,20021,-58
2021-11-06 13:16:09,24.25,20.55,15.40,92.00,1044498,28,20059,-60
2021-11-06 13:16:40,26.88,22.58,15.40,92.70,1044451,28,20021,-61
2021-11-06 13:17:24,24.80,21.13,15.30,93.00,1044074,28,20020,-60
2021-11-06 13:17:55,25.98,20.67,15.30,93.00,1044304,28,20024,-60
2021-11-06 13:18:25,25.52,21.48,15.00,93.30,1044227,28,20084,-60
2021-11-06 13:18:56,26.75,22.08,14.90,93.50,1044319,28,20009,-59
2021-11-06 13:19:45,26.38,21.95,14.90,93.90,1044480,28,20021,-59
2021-11-06 13:20:20,25.75,20.67,14.80,94.30,1044485,28,20025,-60
2021-11-06 13:20:55,24.92,21.55,14.70,94.40,1043995,28,20506,-61
2021-11-06 13:21:26,24.83,20.95,14.80,94.90,1044226,28,20021,-58
2021-11-06 13:21:57,24.80,21.10,14.90,94.80,1044182,28,20052,-60
2021-11-06 13:22:30,24.15,20.42,15.00,94.70,1044374,28,20029,-60
2021-11-06 13:23:01,25.27,20.40,15.40,94.60,1044450,28,20017,-60
2021-11-06 13:23:32,27.02,21.58,16.10,94.40,1044510,28,20515,-60
2021-11-06 13:24:02,23.88,20.25,16.20,93.80,1044473,28,20029,-60
2021-11-06 13:24:57,24.73,20.63,16.40,93.20,1044603,28,20014,-60
2021-11-06 13:25:40,24.38,20.20,17.00,92.30,1044479,28,20021,-60
2021-11-06 13:26:11,24.02,20.52,17.70,91.60,1044666,28,20018,-60
2021-11-06 13:26:42,24.00,19.80,18.30,91.40,1044419,28,20029,-61
2021-11-06 13:27:35,23.73,20.08,19.00,90.20,1044490,28,20539,-60
2021-11-06 13:28:08,25.92,20.35,20.00,85.90,1044320,28,20025,-58
2021-11-06 13:28:39,23.05,19.77,20.40,84.60,1044235,28,20452,-57
2021-11-06 13:29:10,26.30,21.90,21.00,82.30,1044087,28,20021,-59
2021-11-06 13:29:43,24.85,20.42,21.40,80.30,1044049,28,20513,-59
2021-11-06 13:30:19,24.48,19.08,21.70,79.00,1044492,28,20574,-58
2021-11-06 13:30:54,24.55,20.17,22.30,78.00,1044550,28,20017,-59
2021-11-06 13:31:25,22.42,19.50,23.00,76.30,1044273,28,20060,-59
2021-11-06 13:32:03,23.60,19.52,23.30,73.80,1044330,28,20016,-59
2021-11-06 13:32:56,23.02,19.20,23.90,72.20,1048210,28,20456,-59
2021-11-06 13:33:36,23.77,20.23,24.80,69.80,1052445,28,20085,-58
2021-11-06 13:34:06,22.83,18.42,25.00,68.20,1052142,28,20012,-60
2021-11-06 13:34:38,22.38,18.88,24.90,66.50,1044351,28,20017,-59
2021-11-06 13:35:16,23.63,20.35,24.80,66.20,1044286,28,20430,-58
2021-11-06 13:35:52,22.25,19.30,24.60,66.60,1044509,28,20100,-59
2021-11-06 13:36:23,22.02,18.95,24.30,66.70,1044582,28,20024,-60
2021-11-06 13:36:53,23.33,19.90,24.00,68.10,1048255,28,20351,-60
2021-11-06 13:37:24,25.42,20.40,23.70,68.30,1048231,28,20470,-60
2021-11-06 13:38:32,25.90,20.52,23.40,68.00,1048219,28,20012,-60
2021-11-06 13:39:04,21.52,18.60,22.50,70.90,1035724,28,20376,-62
2021-11-06 13:39:37,25.60,20.45,22.20,72.20,1036871,28,20537,-60
2021-11-06 13:40:09,22.58,19.70,21.80,72.60,1040335,28,20415,-61
2021-11-06 13:40:51,24.50,21.40,21.40,74.40,1040147,28,20116,-60
2021-11-06 13:41:24,25.38,21.40,20.80,74.90,1040445,28,20044,-62
2021-11-06 13:41:55,26.20,22.00,20.20,77.00,1040263,28,20420,-60
2021-11-06 13:42:26,23.63,21.08,20.00,78.90,1039873,28,20029,-60
2021-11-06 13:43:12,25.08,20.83,20.00,80.10,1040066,28,20459,-62
2021-11-06 13:44:09,24.25,21.15,20.30,80.60,1039933,28,20116,-61
2021-11-06 13:44:40,28.50,20.52,20.70,78.40,1040092,28,20044,-60
2021-11-06 13:45:11,24.70,19.75,20.70,78.10,1039847,28,20029,-60
2021-11-06 13:46:05,27.20,21.17,21.10,77.20,1039886,28,20527,-61
2021-11-06 13:46:44,24.75,21.02,21.70,76.60,1041252,28,20022,-60
2021-11-06 13:47:15,22.90,19.48,22.10,75.90,1041480,28,20016,-60
2021-11-06 13:47:48,24.45,19.63,22.40,74.70,1037699,28,20017,-61
2021-11-06 13:48:22,23.55,20.33,22.80,73.20,1037571,28,20046,-60
2021-11-06 13:48:57,22.27,19.50,23.00,72.70,1037391,28,20028,-60
2021-11-06 13:49:34,25.25,20.85,23.40,72.10,1038942,28,20103,-60
2021-11-06 13:50:08,24.77,21.33,23.20,70.80,1041062,28,20013,-61
2021-11-06 13:50:38,24.50,21.13,23.30,70.40,1041243,28,20017,-60
2021-11-06 13:51:13,23.92,20.58,23.20,70.50,1038523,28,20049,-61
2021-11-06 13:52:01,23.88,20.75,23.00,70.90,1035827,28,20018,-60
2021-11-06 13:52:31,23.63,20.17,22.50,71.80,1035606,28,20488,-60
2021-11-06 13:53:06,24.58,20.58,22.10,72.90,1039796,28,20005,-61
2021-11-06 13:53:36,24.02,21.08,21.70,72.70,1039744,28,20059,-60
2021-11-06 13:54:10,26.33,21.48,21.00,74.70,1035505,28,20006,-60
2021-11-06 13:54:46,26.20,22.38,20.20,75.60,1035651,28,20031,-59
2021-11-06 13:55:16,26.20,22.50,19.60,78.10,1035641,28,20018,-59
2021-11-06 13:56:05,26.90,22.60,19.00,79.20,1036952,28,20089,-61
2021-11-06 13:56:59,27.02,23.10,18.50,82.30,1039763,28,20018,-61
2021-11-06 13:57:30,26.65,21.98,18.20,84.00,1035595,28,20010,-61
2021-11-06 13:58:01,27.50,22.52,17.90,85.20,1035717,28,20017,-61
2021-11-06 13:58:32,25.52,21.48,17.80,86.10,1035665,28,20014,-59
2021-11-06 13:59:03,26.70,22.02,17.80,86.80,1035919,28,20071,-61
2021-11-06 13:59:48,27.20,22.40,17.70,87.40,1039611,28,20032,-60
2021-11-06 14:00:18,30.52,22.58,17.70,87.80,1039983,28,20459,-60
2021-11-06 14:00:49,28.83,22.73,17.70,87.40,1039806,28,20037,-60
2021-11-06 14:01:25,25.75,21.67,17.80,87.50,1040009,28,20107,-66
2021-11-06 14:01:56,26.63,22.13,17.80,87.40,1039861,28,20084,-58
2021-11-06 14:02:27,25.60,21.92,17.90,87.20,1039791,28,20492,-59
2021-11-06 14:02:58,26.92,22.65,18.10,87.60,1035577,28,20105,-60
2021-11-06 14:03:29,27.08,21.75,18.20,86.50,1035827,28,20014,-60
2021-11-06 14:04:00,24.77,20.75,18.60,86.00,1035661,28,20052,-60
2021-11-06 14:04:46,23.35,20.50,19.00,85.90,1035985,28,20467,-60
2021-11-06 14:05:21,24.50,20.85,19.80,84.00,1039603,28,20006,-60
2021-11-06 14:05:52,26.40,21.70,20.00,81.80,1039831,28,20402,-58
2021-11-06 14:06:23,24.90,21.83,20.30,82.00,1039623,28,20033,-59
2021-11-06 14:06:54,26.80,21.85,20.60,80.20,1039895,28,20025,-60
2021-11-06 14:07:27,25.40,21.25,20.80,79.50,1039823,28,20052,-60
2021-11-06 14:07:58,26.58,21.58,21.00,79.30,1039861,28,20463,-59
2021-11-06 14:08:29,24.02,20.83,20.90,78.10,1039975,28,20514,-58
2021-11-06 14:09:08,25.80,22.35,21.20,77.70,1035669,28,20029,-60
2021-11-06 14:09:46,27.50,22.42,21.20,76.60,1035555,28,20468,-60
2021-11-06 14:10:28,25.92,20.90,21.40,76.80,1035993,28,20036,-58
2021-11-06 14:11:03,26.38,21.42,21.50,76.70,1039627,28,20066,-57
2021-11-06 14:11:49,25.17,20.83,21.40,75.60,1035810,28,20022,-54
2021-11-06 14:12:38,28.27,22.02,21.50,75.70,1035722,28,20061,-61
2021-11-06 14:13:10,25.60,21.05,20.90,75.20,1031963,28,20088,-60
2021-11-06 14:13:54,24.20,20.40,21.30,76.30,1035582,28,20022,-60
2021-11-06 14:14:46,27.13,22.95,21.50,76.10,1039970,28,20041,-60
2021-11-06 14:15:28,26.85,22.20,21.20,75.40,1044158,28,20041,-60
2021-11-06 14:16:16,26.27,22.40,21.30,76.30,1044220,28,20016,-59
2021-11-06 14:17:07,28.13,21.60,21.40,75.80,1044267,28,20017,-61
2021-11-06 14:17:44,20.90,20.90,20.90,76.20,1044620,28,20025,-60
2021-11-06 14:18:23,24.27,20.42,21.00,76.30,1044315,28,19909,-60
2021-11-06 14:19:06,27.17,21.60,21.10,76.70,1044436,28,20075,-60
2021-11-06 14:19:54,25.52,21.05,21.10,76.50,1044074,28,20021,-60
2021-11-06 14:20:46,26.20,20.95,21.50,76.60,1052136,28,20354,-60
2021-11-06 14:21:22,24.10,19.77,21.40,76.20,1048055,28,20477,-60
2021-11-06 14:21:57,25.50,21.35,21.50,75.80,1048133,28,20111,-59
2021-11-06 14:22:30,26.63,22.27,21.10,75.80,1043935,28,20462,-61
2021-11-06 14:23:04,25.27,21.67,20.40,76.40,1044007,28,20467,-61
2021-11-06 14:23:37,25.52,21.70,20.30,77.60,1044214,28,20102,-59
2021-11-06 14:24:10,26.23,20.73,20.10,78.20,1044273,28,20021,-60
2021-11-06 14:24:41,29.02,22.67,20.20,79.50,1044133,28,20100,-59
2021-11-06 14:25:28,26.90,23.02,19.90,78.30,1044112,28,20017,-58
2021-11-06 14:26:19,28.30,22.77,19.70,79.40,1044204,28,20055,-60
2021-11-06 14:26:50,27.48,21.98,19.80,79.80,1044246,28,20021,-60
2021-11-06 14:27:22,25.90,21.38,19.70,80.20,1044260,28,20024,-61
2021-11-06 14:28:07,27.15,22.13,19.70,80.10,1044324,28,20013,-59
2021-11-06 14:29:06,26.45,23.00,19.70,80.20,1044315,28,20013,-60
2021-11-06 14:29:37,27.95,22.27,19.30,80.00,1044101,28,20485,-60
2021-11-06 14:30:10,26.67,22.65,19.20,81.10,1044418,28,20013,-60
2021-11-06 14:30:58,25.98,22.13,19.30,81.60,1044232,28,20017,-61
2021-11-06 14:31:41,27.77,22.83,19.20,80.90,1044323,28,20526,-61
2021-11-06 14:32:12,29.38,23.90,19.40,81.10,1044583,28,20471,-60
2021-11-06 14:33:00,28.92,22.85,19.10,80.80,1044457,28,20005,-64
2021-11-06 14:33:42,26.15,22.13,19.20,81.30,1044208,28,20016,-61
2021-11-06 14:34:27,27.75,22.45,18.90,81.50,1044164,28,20021,-60
2021-11-06 14:35:09,26.58,22.55,18.80,82.40,1044211,28,20017,-60
2021-11-06 14:35:43,27.70,23.08,18.30,82.60,1044091,28,20023,-58
2021-11-06 14:36:33,27.88,22.52,18.00,83.70,1044074,28,20513,-60
2021-11-06 14:37:07,29.27,23.80,17.90,85.10,1044126,28,20009,-60
2021-11-06 14:37:38,27.55,23.08,17.30,85.60,1044121,28,20005,-61
2021-11-06 14:38:09,31.00,23.45,17.10,86.90,1044076,28,20009,-60
2021-11-06 14:39:02,29.25,23.83,16.90,87.80,1044111,28,20005,-61
2021-11-06 14:39:53,26.75,23.15,16.90,88.20,1043980,28,20021,-62
2021-11-06 14:40:26,30.90,23.20,16.90,89.00,1044212,28,20012,-60
2021-11-06 14:41:02,29.75,23.77,17.00,89.10,1044050,28,20039,-61
2021-11-06 14:41:39,28.90,23.63,16.90,89.00,1044199,28,20092,-61
2021-11-06 14:42:10,32.65,24.80,17.10,88.90,1043687,28,20009,-60
2021-11-06 14:42:42,29.25,23.77,17.20,88.40,1043852,28,20013,-61
2021-11-06 14:43:13,31.08,25.33,16.70,88.30,1043774,28,20087,-61
2021-11-06 14:43:55,33.05,25.60,16.70,89.80,1043951,28,20045,-60
2021-11-06 14:44:29,31.77,25.52,16.40,89.50,1044058,28,20080,-61
2021-11-06 14:45:00,28.98,24.45,16.30,90.00,1044172,28,20363,-61
2021-11-06 14:45:31,30.13,25.13,16.30,90.30,1044147,28,20017,-61
2021-11-06 14:46:03,29.77,23.90,16.10,90.40,1043754,28,20044,-61
2021-11-06 14:46:43,33.47,25.33,16.20,90.60,1043712,28,20490,-60
2021-11-06 14:47:19,16.20,16.20,16.20,90.70,1044307,28,20096,-61
2021-11-06 14:48:08,28.55,22.88,16.10,90.80,1046160,28,20322,-61
2021-11-06 14:48:50,28.80,23.75,16.50,90.90,1047958,28,20021,-61
2021-11-06 14:49:40,29.30,24.27,16.60,90.60,1044193,28,20049,-61
2021-11-06 14:50:23,29.88,24.45,16.60,90.40,1044347,28,20409,-60
2021-11-06 14:51:04,29.48,23.45,16.80,90.20,1044237,28,20017,-59
2021-11-06 14:52:00,29.25,24.45,17.00,90.00,1047822,28,20016,-59
2021-11-06 14:52:36,28.88,23.73,16.90,89.50,1047885,28,20028,-60
2021-11-06 14:53:11,33.63,25.35,16.70,89.90,1047967,28,20013,-61
2021-11-06 14:53:50,31.95,25.25,16.50,90.20,1044080,28,20019,-60
2021-11-06 14:54:22,31.35,25.65,16.50,90.40,1044046,28,20025,-60
2021-11-06 14:54:54,30.27,25.15,16.30,90.50,1044162,28,20025,-61
2021-11-06 14:55:25,33.58,27.02,16.10,90.80,1044005,28,20031,-59
2021-11-06 14:56:00,36.05,27.45,15.90,91.00,1044046,28,20032,-62
2021-11-06 14:56:38,34.08,25.50,15.60,91.40,1043781,28,20418,-60
2021-11-06 14:57:19,37.05,27.55,15.70,91.90,1039692,28,20028,-61
2021-11-06 14:57:52,35.13,28.13,15.60,91.90,1035734,28,20022,-61
2021-11-06 14:58:50,33.15,25.63,15.50,92.10,1042609,28,20059,-58
2021-11-06 14:59:30,33.70,26.55,15.40,92.40,1047770,28,20061,-60
2021-11-06 15:00:09,32.63,26.42,15.50,92.50,1050735,28,20016,-61
2021-11-06 15:00:41,35.88,27.52,15.50,92.60,1043960,28,20354,-60
2021-11-06 15:01:15,33.97,26.90,15.50,92.50,1047717,28,20039,-60
2021-11-06 15:01:54,33.03,27.38,15.40,92.40,1043745,28,20021,-59
2021-11-06 15:02:26,35.55,27.23,15.30,92.70,1043712,28,20032,-59
2021-11-06 15:02:59,33.90,27.63,15.30,93.00,1039590,28,20060,-59
2021-11-06 15:03:30,36.10,27.25,15.30,92.90,1041390,28,20033,-59
2021-11-06 15:04:03,34.15,28.15,15.20,93.00,1043806,28,20021,-61
2021-11-06 15:04:42,36.30,28.15,14.90,93.10,1043786,28,20057,-60
2021-11-06 15:05:23,34.60,27.90,14.70,93.50,1043893,28,20056,-59
2021-11-06 15:05:54,35.17,27.73,14.50,94.10,1044018,28,20017,-61
2021-11-06 15:06:25,36.92,28.60,14.30,94.40,1043950,28,20064,-61
2021-11-06 15:06:57,38.22,28.35,14.10,94.90,1043895,28,20059,-60
2021-11-06 15:07:32,38.63,29.38,13.80,95.40,1044183,28,20025,-60
2021-11-06 15:08:06,36.75,28.27,13.50,96.00,1044097,28,20017,-60
2021-11-06 15:08:37,39.47,30.20,13.30,96.80,1043799,28,20023,-58
2021-11-06 15:09:08,39.25,30.17,13.00,97.30,1043691,28,20541,-60
2021-11-06 15:09:40,40.50,29.85,12.80,97.90,1043655,28,20028,-61
2021-11-06 15:10:10,38.60,30.70,12.50,98.70,1043824,28,20013,-59
2021-11-06 15:10:44,39.92,30.60,12.30,99.50,1044059,28,20055,-60
2021-11-06 15:11:16,41.38,30.67,12.10,99.90,1044028,28,20025,-60
2021-11-06 15:11:47,39.35,29.80,12.00,99.90,1044290,28,20021,-60
2021-11-06 15:12:20,39.92,30.40,11.80,99.90,1044102,28,20101,-60
2021-11-06 15:12:50,38.53,30.02,11.70,99.90,1044163,28,20027,-60
2021-11-06 15:13:23,41.22,30.88,11.50,99.90,1043938,28,20021,-60
2021-11-06 15:13:54,43.22,31.08,11.40,99.90,1043834,28,20036,-60
2021-11-06 15:14:24,40.75,30.60,11.10,99.90,1043910,28,20467,-59
2021-11-06 15:14:55,40.83,30.85,11.00,99.90,1039714,28,20025,-60
2021-11-06 15:15:26,41.17,30.63,10.90,99.90,1039654,28,20538,-61
2021-11-06 15:15:57,41.40,30.20,10.80,99.90,1044023,28,20491,-61
2021-11-06 15:16:34,40.72,31.27,10.70,99.90,1043876,28,20048,-60
2021-11-06 15:17:07,41.00,31.13,10.50,99.90,1044366,28,20041,-60
2021-11-06 15:17:38,42.60,30.17,10.40,99.90,1044022,28,20048,-59
2021-11-06 15:18:09,40.22,30.95,10.50,99.90,1044137,28,20013,-59
2021-11-06 15:18:40,40.55,30.88,10.40,99.90,1047904,28,20138,-62
2021-11-06 15:19:10,41.67,32.05,10.10,99.90,1047907,28,20016,-60
2021-11-06 15:19:42,41.13,31.65,9.90,99.90,1047638,28,20067,-60
2021-11-06 15:20:12,42.80,32.00,9.80,99.90,1047604,28,20027,-60
2021-11-06 15:20:43,40.05,29.95,9.70,99.90,1044080,28,20509,-60
2021-11-06 15:21:14,41.88,30.83,9.70,99.90,1044144,28,20025,-60
2021-11-06 15:21:46,43.28,31.98,9.60,99.90,1043680,28,20495,-59
2021-11-06 15:22:25,40.45,30.90,9.60,99.90,1043791,28,20014,-60
2021-11-06 15:22:56,42.70,30.98,9.60,99.90,1043835,28,20036,-60
2021-11-06 15:23:27,44.90,32.13,9.70,99.90,1043961,28,20016,-61
2021-11-06 15:23:58,42.40,30.90,9.60,99.90,1044391,28,20032,-60
2021-11-06 15:24:29,41.80,30.85,9.60,99.90,1044243,28,20412,-60
2021-11-06 15:24:59,40.13,30.58,9.60,99.90,1044221,28,20017,-59
2021-11-06 15:25:35,43.40,32.08,9.60,99.90,1044011,28,20017,-61
2021-11-06 15:26:05,44.28,32.45,9.40,99.90,1044292,28,20474,-60
2021-11-06 15:26:36,42.78,31.98,9.30,99.90,1044289,28,20032,-60
2021-11-06 15:27:07,43.00,31.38,9.30,99.90,1043786,28,20481,-61
2021-11-06 15:27:38,48.22,33.63,9.20,99.90,1043850,28,20449,-61
2021-11-06 15:28:10,41.38,31.50,9.10,99.90,1039742,28,20422,-60
2021-11-06 15:28:42,39.80,30.17,9.10,99.90,1040127,28,20014,-61
2021-11-06 15:29:13,43.03,31.00,9.10,99.90,1043760,28,20009,-61
2021-11-06 15:29:44,43.05,31.85,9.00,99.90,1043730,28,20067,-56
2021-11-06 15:30:15,45.70,32.53,8.90,99.90,1044194,28,20009,-59
2021-11-06 15:30:46,46.50,32.47,8.80,99.90,1044224,28,20014,-59
2021-11-06 15:31:17,48.22,32.92,8.70,99.90,1044186,28,20020,-60
2021-11-06 15:31:51,47.58,33.53,8.60,99.90,1044089,28,20012,-59
2021-11-06 15:32:22,46.20,32.90,8.50,99.90,1044141,28,20012,-59
2021-11-06 15:32:52,48.90,33.63,8.40,99.90,1044164,28,20019,-60
2021-11-06 15:33:23,46.65,33.22,8.30,99.90,1044210,28,20020,-60
2021-11-06 15:33:54,50.13,33.97,8.20,99.90,1047903,28,20161,-60
2021-11-06 15:34:25,51.85,34.88,8.10,99.90,1047977,28,20048,-60
2021-11-06 15:34:55,46.75,32.65,8.00,99.90,1047866,28,20087,-60
2021-11-06 15:35:27,46.67,33.63,8.00,99.90,1047790,28,20435,-60
2021-11-06 15:35:58,48.72,33.13,8.00,99.90,1044112,28,20054,-60
2021-11-06 15:36:29,47.72,33.17,7.90,99.90,1044090,28,20008,-60
2021-11-06 15:37:00,50.47,33.30,7.80,99.90,1043605,28,20023,-61
2021-11-06 15:37:30,48.85,33.70,7.80,99.90,1044127,28,20100,-59
2021-11-06 15:38:01,50.05,34.60,7.80,99.90,1044050,28,20030,-60
2021-11-06 15:38:32,47.47,32.25,7.80,99.90,1043963,28,20066,-59
2021-11-06 15:39:04,49.35,33.53,7.70,99.90,1043951,28,20017,-59
2021-11-06 15:39:35,46.50,33.70,7.60,99.90,1043772,28,20017,-58
2021-11-06 15:40:10,49.00,34.67,7.50,99.90,1043910,28,20028,-59
2021-11-06 15:40:41,50.65,34.42,7.50,99.90,1043881,28,20017,-59
2021-11-06 15:41:13,48.75,34.03,7.40,99.90,1043826,28,20009,-60
2021-11-06 15:41:44,52.22,35.92,7.30,99.90,1043655,28,20091,-58
2021-11-06 15:42:15,52.40,34.75,7.30,99.90,1043850,28,20453,-59
2021-11-06 15:42:47,51.67,35.30,7.20,99.90,1039463,28,20087,-56
2021-11-06 15:43:18,53.13,33.92,7.10,99.90,1039962,28,20006,-59
2021-11-06 15:43:49,53.08,36.33,7.00,99.90,1043692,28,20017,-59
2021-11-06 15:44:19,49.55,34.55,7.00,99.90,1043568,28,20013,-59
2021-11-06 15:44:50,52.15,36.20,6.90,99.90,1043875,28,20012,-59
2021-11-06 15:45:21,52.60,35.42,6.80,99.90,1043804,28,20524,-58
2021-11-06 15:45:52,50.42,35.15,6.80,99.90,1043719,28,20017,-59
2021-11-06 15:46:23,51.60,35.47,6.70,99.90,1039768,28,20471,-60
2021-11-06 15:46:53,51.95,36.60,6.70,99.90,1039412,28,20407,-61
2021-11-06 15:47:24,51.53,36.15,6.70,99.90,1039654,28,20017,-60
2021-11-06 15:47:55,57.42,36.85,6.60,99.90,1043718,28,20109,-61
2021-11-06 15:48:28,53.67,35.63,6.50,99.90,1043943,28,20422,-58
2021-11-06 15:48:59,53.55,36.03,6.50,99.90,1043635,28,20079,-60
2021-11-06 15:49:30,57.72,37.97,6.50,99.90,1043362,28,20541,-59
2021-11-06 15:50:01,56.85,36.42,6.40,99.90,1043605,28,20063,-60
2021-11-06 15:50:35,58.90,36.20,6.40,99.90,1043661,28,20489,-59
2021-11-06 15:51:15,54.33,36.78,6.40,99.90,1043803,28,20374,-59
2021-11-06 15:51:46,52.30,35.78,6.30,99.90,1044007,28,20470,-58
2021-11-06 15:52:17,53.38,35.75,6.30,99.90,1047669,28,20119,-59
2021-11-06 15:52:53,54.55,36.17,6.20,99.90,1047807,28,20058,-61
2021-11-06 15:53:24,51.05,34.50,6.20,99.90,1047936,28,20103,-61
2021-11-06 15:53:54,53.47,35.83,6.10,99.90,1047061,28,20017,-60
2021-11-06 15:54:25,51.67,35.40,6.10,99.90,1044198,28,20025,-60
2021-11-06 15:54:57,56.20,36.50,6.10,99.90,1044272,28,20017,-61
2021-11-06 15:55:28,52.30,36.20,6.00,99.90,1044608,28,20090,-62
2021-11-06 15:55:58,55.28,36.88,6.00,99.90,1044550,28,20454,-62
2021-11-06 15:56:29,56.28,37.17,6.00,99.90,1044178,28,20041,-61
2021-11-06 15:57:02,57.42,37.47,6.00,99.90,1043414,28,20021,-60
2021-11-06 15:57:33,57.72,37.25,5.90,99.90,1043614,28,20025,-60
2021-11-06 15:58:03,56.10,36.80,5.90,99.90,1043545,28,20025,-60
2021-11-06 15:58:34,56.47,36.83,5.90,99.90,1043588,28,20032,-60
2021-11-06 15:59:08,58.05,37.83,5.90,99.90,1047504,28,20021,-60
2021-11-06 15:59:39,57.40,37.00,5.80,99.90,1047584,28,20024,-61
2021-11-06 16:00:11,58.05,39.03,5.80,99.90,1047855,28,20103,-60
2021-11-06 16:00:42,57.97,38.33,5.80,99.90,1046861,28,20025,-59
2021-11-06 16:01:13,73.38,47.15,5.80,99.90,1043966,28,20033,-60
2021-11-06 16:01:45,87.38,54.47,5.80,99.90,1043488,28,20017,-60
2021-11-06 16:02:15,65.22,42.10,5.70,99.90,1043628,28,20075,-60
2021-11-06 16:02:47,70.28,45.05,5.70,99.90,1043714,28,20104,-58
2021-11-06 16:03:17,67.88,43.00,5.70,99.90,1043708,28,20479,-59
2021-11-06 16:03:48,61.92,39.60,5.70,99.90,1044078,28,20025,-60
2021-11-06 16:04:19,60.92,39.65,5.60,99.90,1043973,28,20025,-60
2021-11-06 16:04:50,61.17,39.90,5.60,99.90,1043860,28,20025,-60
2021-11-06 16:05:21,62.25,40.65,5.60,99.90,1039504,28,20041,-59
2021-11-06 16:05:51,58.97,38.13,5.50,99.90,1039515,28,20024,-60
2021-11-06 16:06:22,59.55,39.65,5.50,99.90,1039711,28,20037,-60
2021-11-06 16:06:53,60.30,39.45,5.50,99.90,1039534,28,20018,-62
2021-11-06 16:07:25,62.40,39.60,5.50,99.90,1039612,28,20029,-58
2021-11-06 16:07:56,59.95,39.13,5.50,99.90,1039812,28,20476,-61
2021-11-06 16:08:26,63.03,38.90,5.50,99.90,1040073,28,20005,-59
2021-11-06 16:08:58,62.35,39.47,5.50,99.90,1043938,28,20441,-60
2021-11-06 16:09:28,64.65,40.95,5.40,99.90,1047566,28,20013,-61
2021-11-06 16:09:59,62.80,39.80,5.40,99.90,1047802,28,20012,-57
2021-11-06 16:10:31,60.63,39.63,5.30,99.90,1047612,28,20031,-60
2021-11-06 16:11:01,63.47,40.67,5.30,99.90,1043965,28,20090,-59
2021-11-06 16:11:32,62.38,40.13,5.20,99.90,1043955,28,20067,-61
2021-11-06 16:12:04,62.05,39.90,5.20,99.90,1044071,28,20466,-60
2021-11-06 16:12:35,64.82,40.67,5.20,99.90,1043966,28,20006,-59
2021-11-06 16:13:07,64.68,41.22,5.20,99.90,1043873,28,20367,-60
2021-11-06 16:13:38,67.05,41.90,5.10,99.90,1043812,28,20006,-60
2021-11-06 16:14:10,66.38,41.17,5.10,99.90,1043805,28,20041,-60
2021-11-06 16:14:41,68.53,43.28,5.10,99.90,1043863,28,20020,-60
2021-11-06 16:15:12,67.32,41.72,5.10,99.90,1043860,28,20009,-60
2021-11-06 16:15:44,68.18,42.13,5.10,99.90,1043418,28,20009,-60
2021-11-06 16:16:20,68.75,43.42,5.00,99.90,1039496,28,20024,-60
2021-11-06 16:16:52,65.88,41.75,5.00,99.90,1035403,28,20157,-58
2021-11-06 16:17:25,61.70,39.38,5.00,99.90,1036725,28,20357,-58
2021-11-06 16:18:08,69.28,42.78,5.00,99.90,1040901,28,20005,-58
2021-11-06 16:18:42,69.75,42.13,5.00,99.90,1043844,28,20016,-60
2021-11-06 16:19:17,68.00,43.05,5.00,99.90,1043819,28,20020,-58
2021-11-06 16:19:48,62.58,40.35,5.00,99.90,1043665,28,20456,-58
2021-11-06 16:20:21,68.03,43.00,5.00,99.90,1043871,28,20013,-57
2021-11-06 16:20:54,68.57,41.88,5.00,99.90,1044117,28,20414,-60
2021-11-06 16:21:27,69.57,42.55,4.90,99.90,1044078,28,20092,-62
2021-11-06 16:22:03,65.97,40.78,5.00,99.90,1044095,28,20028,-61
2021-11-06 16:22:34,65.63,41.28,5.00,99.90,1044123,28,20100,-63
2021-11-06 16:23:04,62.10,39.75,5.00,99.90,1045316,28,20444,-61
2021-11-06 16:23:35,69.45,42.70,5.00,99.90,1047340,28,20062,-61
2021-11-06 16:24:06,71.93,43.70,5.00,99.90,1044058,28,20430,-60
2021-11-06 16:24:38,68.75,42.22,5.00,99.90,1044282,28,20039,-60
2021-11-06 16:25:09,66.70,42.45,5.10,99.90,1044136,28,20020,-61
2021-11-06 16:25:39,69.45,41.88,5.10,99.90,1040587,28,20017,-59
2021-11-06 16:26:10,68.05,42.53,5.10,99.90,1044513,28,20009,-58
2021-11-06 16:26:41,64.47,41.10,5.20,99.90,1043977,28,20017,-60
2021-11-06 16:27:12,68.63,41.85,5.20,99.90,1044442,28,20035,-59
2021-11-06 16:27:42,63.40,40.15,5.20,99.90,1044405,28,20017,-61
2021-11-06 16:28:13,65.60,41.55,5.20,99.90,1044785,28,20019,-61
2021-11-06 16:28:49,70.35,43.05,5.20,99.90,1044718,28,20017,-60
2021-11-06 16:29:20,68.28,42.22,5.30,99.90,1044831,28,20458,-59
2021-11-06 16:29:51,66.35,41.72,5.30,99.90,1045107,28,20096,-60
2021-11-06 16:30:23,67.30,41.75,5.30,99.90,1044623,28,20379,-61
2021-11-06 16:30:53,66.93,43.03,5.30,99.90,1044116,28,20044,-60
2021-11-06 16:31:28,66.68,41.03,5.30,99.90,1040343,28,20072,-60
2021-11-06 16:31:59,71.90,42.92,5.40,99.90,1044255,28,20380,-60
2021-11-06 16:32:29,70.97,43.17,5.30,99.90,1043918,28,20056,-58
2021-11-06 16:33:00,72.15,43.92,5.30,99.90,1040292,28,20335,-61
2021-11-06 16:33:31,70.53,44.40,5.40,99.90,1044729,28,20010,-61
2021-11-06 16:34:02,72.35,43.95,5.40,99.90,1044791,28,20024,-61
2021-11-06 16:34:32,72.03,44.83,5.30,99.90,1044520,28,20370,-61
2021-11-06 16:35:03,67.18,43.05,5.40,99.90,1044918,28,20077,-61
2021-11-06 16:35:37,70.22,44.88,5.30,99.90,1044851,28,20095,-61
2021-11-06 16:36:09,68.72,43.53,5.30,99.90,1048560,28,20013,-62
2021-11-06 16:36:40,74.57,46.38,5.30,99.90,1048838,28,20013,-62
2021-11-06 16:37:11,70.07,44.22,5.30,99.90,1049029,28,20012,-60
2021-11-06 16:37:41,71.03,46.35,5.30,99.90,1044622,28,20013,-60
2021-11-06 16:38:12,70.88,44.78,5.40,99.90,1044660,28,20012,-61
2021-11-06 16:38:44,66.78,43.40,5.30,99.90,1043949,28,20013,-59
2021-11-06 16:39:15,74.97,45.65,5.30,99.90,1043547,28,20045,-60
2021-11-06 16:39:46,70.15,43.40,5.30,99.90,1043687,28,20442,-59
2021-11-06 16:40:17,71.68,44.47,5.30,99.90,1043727,28,20084,-60
2021-11-06 16:40:48,73.28,43.75,5.30,99.90,1043695,28,20020,-60
2021-11-06 16:41:20,68.90,44.17,5.30,99.90,1043786,28,20382,-60
2021-11-06 16:41:51,71.93,43.80,5.20,99.90,1043795,28,20092,-60
2021-11-06 16:42:26,68.97,44.40,5.30,99.90,1043727,28,20349,-59
2021-11-06 16:42:56,66.07,43.75,5.30,99.90,1043709,28,20092,-58
2021-11-06 16:43:27,67.53,44.17,5.30,99.90,1043751,28,20013,-59
2021-11-06 16:43:58,68.18,44.05,5.30,99.90,1043785,28,20017,-57
2021-11-06 16:44:29,69.88,44.05,5.30,99.90,1043723,28,20056,-60
2021-11-06 16:45:00,71.35,45.25,5.30,99.90,1043682,28,20013,-59
2021-11-06 16:45:32,72.00,45.67,5.30,99.90,1043682,28,20021,-59
2021-11-06 16:46:05,70.00,44.85,5.30,99.90,1043711,28,20013,-58
2021-11-06 16:46:36,74.82,45.88,5.30,99.90,1043819,28,20354,-59
2021-11-06 16:47:07,74.22,45.63,5.30,99.90,1043597,28,20025,-60
2021-11-06 16:47:38,69.90,44.45,5.20,99.90,1043760,28,20102,-60
2021-11-06 16:48:10,72.13,44.08,5.20,99.90,1043791,28,20066,-59
2021-11-06 16:48:43,72.35,45.78,5.30,99.90,1043799,28,20082,-60
2021-11-06 16:49:14,66.63,43.63,5.30,99.90,1043926,28,20053,-60
2021-11-06 16:49:45,68.43,42.65,5.30,99.90,1044070,28,20020,-59
2021-11-06 16:50:16,73.10,44.67,5.30,99.90,1044268,28,20021,-60
2021-11-06 16:50:48,75.32,45.78,5.30,99.90,1044247,28,20047,-60
2021-11-06 16:51:22,69.88,44.70,5.20,99.90,1044490,28,20013,-60
2021-11-06 16:51:52,73.25,45.72,5.20,99.90,1044517,28,20485,-60
2021-11-06 16:52:23,75.30,46.22,5.20,99.90,1044589,28,20044,-59
2021-11-06 16:52:54,72.57,46.40,5.20,99.90,1044555,28,20060,-58
2021-11-06 16:53:25,75.97,47.10,5.20,99.90,1044606,28,20033,-59
2021-11-06 16:53:56,72.97,46.65,5.20,99.90,1044511,28,20019,-61
2021-11-06 16:54:27,77.18,47.33,5.20,99.90,1044550,28,20487,-59
2021-11-06 16:54:58,72.35,45.80,5.20,99.90,1044638,28,20045,-61
2021-11-06 16:55:29,75.53,46.22,5.20,99.90,1044521,28,20017,-61
2021-11-06 16:56:00,77.75,47.50,5.20,99.90,1044497,28,20029,-59
2021-11-06 16:56:31,75.38,46.97,5.20,99.90,1044613,28,20100,-58
2021-11-06 16:57:02,80.05,48.80,5.20,99.90,1044480,28,20017,-56
2021-11-06 16:57:32,79.38,47.78,5.20,99.90,1044473,28,20032,-58
2021-11-06 16:58:04,75.38,47.40,5.10,99.90,1044148,28,20055,-59
2021-11-06 16:58:35,76.35,46.25,5.20,99.90,1044263,28,20024,-57
2021-11-06 16:59:06,83.00,48.70,5.20,99.90,1044285,28,20159,-59
2021-11-06 16:59:37,79.65,48.72,5.20,99.90,1044396,28,20562,-59
2021-11-06 17:00:12,78.80,47.85,5.20,99.90,1048334,28,20031,-60
2021-11-06 17:00:43,77.43,47.72,5.20,99.90,1047613,28,20119,-61
2021-11-06 17:01:15,76.20,47.08,5.20,99.90,1044549,28,20025,-60
2021-11-06 17:01:46,77.55,48.65,5.20,99.90,1044519,28,20025,-59
2021-11-06 17:02:17,77.38,47.03,5.20,99.90,1044525,28,20021,-59
2021-11-06 17:02:48,79.82,49.65,5.20,99.90,1044644,28,20028,-60
2021-11-06 17:03:19,74.05,46.78,5.20,99.90,1044431,28,20029,-59
2021-11-06 17:03:50,78.32,47.28,5.20,99.90,1044474,28,20103,-60
2021-11-06 17:04:21,77.07,47.30,5.20,99.90,1044519,28,20060,-59
2021-11-06 17:04:52,79.18,48.42,5.20,99.90,1044587,28,20033,-60
2021-11-06 17:05:23,76.82,47.88,5.20,99.90,1044336,28,20048,-60
2021-11-06 17:06:01,82.10,49.10,5.20,99.90,1044446,28,20047,-60
2021-11-06 17:06:32,74.78,47.67,5.20,99.90,1044538,28,20040,-59
2021-11-06 17:07:03,74.78,46.80,5.20,99.90,1044390,28,20493,-60
2021-11-06 17:07:38,77.40,47.95,5.20,99.90,1044109,28,20013,-62
2021-11-06 17:08:33,78.75,47.75,5.20,99.90,1044520,28,20379,-59
2021-11-06 17:09:21,73.28,45.15,5.20,99.90,1044480,28,20017,-60
2021-11-06 17:09:55,78.97,47.17,5.30,99.90,1043856,28,20017,-58
2021-11-06 17:10:34,78.68,48.35,5.30,99.90,1043948,28,20522,-59
2021-11-06 17:11:05,84.68,48.47,5.20,99.90,1039834,28,20022,-59
2021-11-06 17:11:36,76.32,47.47,5.20,99.90,1043891,28,20100,-60
2021-11-06 17:12:10,74.45,48.67,5.30,99.90,1043911,28,20586,-59
2021-11-06 17:12:41,77.18,48.17,5.30,99.90,1040665,28,20391,-59
2021-11-06 17:13:13,80.63,49.08,5.30,99.90,1044116,28,20056,-61
2021-11-06 17:13:50,78.15,48.55,5.30,99.90,1044240,28,20491,-61
2021-11-06 17:14:23,73.00,47.13,5.30,99.90,1044332,28,20100,-60
2021-11-06 17:14:54,74.78,46.53,5.30,99.90,1044010,28,20434,-55
2021-11-06 17:15:25,81.75,49.55,5.30,99.90,1043850,28,20021,-58
2021-11-06 17:15:56,76.43,48.88,5.30,99.90,1044170,28,20017,-61
2021-11-06 17:16:30,78.53,48.20,5.30,99.90,1040251,28,20503,-56
2021-11-06 17:17:01,80.78,49.42,5.30,99.90,1044139,28,20028,-57
2021-11-06 17:17:32,78.25,48.45,5.30,99.90,1044118,28,20122,-57
2021-11-06 17:18:03,79.55,48.30,5.30,99.90,1044404,28,20052,-56
2021-11-06 17:18:34,80.25,49.13,5.30,99.90,1044501,28,20061,-57
2021-11-06 17:19:05,77.45,49.53,5.30,99.90,1044387,28,20500,-58
2021-11-06 17:19:36,81.88,51.10,5.30,99.90,1043850,28,20028,-60
2021-11-06 17:20:07,81.72,49.83,5.30,99.90,1044095,28,20112,-56
2021-11-06 17:20:40,77.93,48.72,5.30,99.90,1044136,28,20037,-58
2021-11-06 17:21:11,79.78,49.83,5.30,99.90,1044068,28,20044,-56
2021-11-06 17:21:41,82.18,50.92,5.30,99.90,1044348,28,20024,-57
2021-11-06 17:22:12,86.35,51.67,5.30,99.90,1044032,28,20041,-55
2021-11-06 17:22:44,77.45,48.50,5.30,99.90,1044087,28,20086,-58
2021-11-06 17:23:16,81.60,50.17,5.30,99.90,1044060,28,20479,-57
2021-11-06 17:23:47,83.20,50.35,5.30,99.90,1044086,28,20020,-58
2021-11-06 17:24:18,80.20,48.60,5.30,99.90,1044028,28,20044,-57
2021-11-06 17:24:49,77.88,49.05,5.30,99.90,1039905,28,20021,-57
2021-11-06 17:25:20,87.03,52.25,5.30,99.90,1039773,28,20043,-58
2021-11-06 17:25:51,85.05,50.83,5.30,99.90,1040120,28,20650,-57
2021-11-06 17:26:23,81.95,50.78,5.30,99.90,1044127,28,20136,-58
2021-11-06 17:26:53,89.28,52.70,5.30,99.90,1043807,28,20116,-57
2021-11-06 17:27:29,80.80,49.75,5.30,99.90,1043876,28,20017,-61
2021-11-06 17:28:00,78.22,49.58,5.30,99.90,1043856,28,20041,-58
2021-11-06 17:28:32,80.32,50.67,5.30,99.90,1044107,28,20029,-56
2021-11-06 17:29:03,84.95,50.65,5.30,99.90,1044362,28,20452,-58
2021-11-06 17:29:35,85.55,53.45,5.30,99.90,1043735,28,20009,-58
2021-11-06 17:30:10,87.25,53.78,5.30,99.90,1044119,28,20013,-58
2021-11-06 17:30:41,84.65,50.67,5.30,99.90,1039815,28,20049,-59
2021-11-06 17:31:12,88.22,52.35,5.30,99.90,1040797,28,20407,-54
2021-11-06 17:31:43,86.47,52.25,5.30,99.90,1044222,28,20012,-59
2021-11-06 17:32:14,87.43,53.75,5.30,99.90,1044181,28,20051,-58
2021-11-06 17:32:46,84.47,51.65,5.30,99.90,1039814,28,20009,-57
2021-11-06 17:33:17,93.50,52.35,5.30,99.90,1039976,28,20013,-56
2021-11-06 17:33:49,85.95,52.00,5.30,99.90,1039979,28,20399,-53
2021-11-06 17:34:19,92.57,54.75,5.30,99.90,1040557,28,20364,-58
2021-11-06 17:34:50,93.38,53.50,5.30,99.90,1043880,28,20009,-58
2021-11-06 17:35:24,89.80,54.05,5.20,99.90,1044158,28,20035,-55
2021-11-06 17:35:55,86.32,52.65,5.20,99.90,1044157,28,20023,-58
2021-11-06 17:36:26,89.57,52.60,5.20,99.90,1044087,28,20009,-58
2021-11-06 17:36:56,89.30,53.80,5.20,99.90,1044378,28,20517,-57
2021-11-06 17:37:27,88.18,54.10,5.20,99.90,1044509,28,20017,-58
2021-11-06 17:37:58,91.05,53.17,5.20,99.90,1044401,28,20005,-57
2021-11-06 17:38:32,89.28,53.10,5.20,99.90,1044283,28,20009,-56
2021-11-06 17:39:05,97.07,55.70,5.20,99.90,1044224,28,20039,-58
2021-11-06 17:39:36,93.47,55.25,5.20,99.90,1044113,28,20053,-57
2021-11-06 17:40:08,85.95,52.17,5.20,99.90,1044343,28,20017,-54
2021-11-06 17:40:38,87.00,52.78,5.20,99.90,1044340,28,20404,-58
2021-11-06 17:41:10,84.05,52.30,5.20,99.90,1043938,28,20016,-58
2021-11-06 17:41:41,86.93,52.25,5.20,99.90,1039930,28,20403,-56
2021-11-06 17:42:12,88.68,53.30,5.20,99.90,1039874,28,20100,-58
2021-11-06 17:42:43,87.22,51.92,5.20,99.90,1040290,28,20105,-52
2021-11-06 17:43:14,101.20,53.78,5.20,99.90,1043915,28,20028,-55
2021-11-06 17:43:45,88.10,53.35,5.20,99.90,1044300,28,20367,-57
2021-11-06 17:44:16,91.80,54.25,5.30,99.90,1044257,28,20009,-57
2021-11-06 17:44:46,90.22,53.97,5.30,99.90,1043972,28,20017,-58
2021-11-06 17:45:20,92.57,54.70,5.30,99.90,1043869,28,20009,-59
2021-11-06 17:45:50,92.95,55.13,5.30,99.90,1039913,28,20001,-59
2021-11-06 17:46:22,89.53,53.90,5.30,99.90,1040329,28,20021,-56
2021-11-06 17:46:54,94.38,55.25,5.30,99.90,1043883,28,20016,-57
2021-11-06 17:47:25,94.30,53.25,5.30,99.90,1043953,28,20012,-58
2021-11-06 17:47:56,90.97,54.55,5.30,99.90,1043965,28,20012,-57
2021-11-06 17:48:32,101.05,55.78,5.30,99.90,1044069,28,20087,-57
2021-11-06 17:49:03,92.28,54.55,5.30,99.90,1039857,28,20399,-59
2021-11-06 17:49:41,96.47,56.60,5.30,99.90,1040631,28,20005,-58
2021-11-06 17:50:28,91.78,52.92,5.30,99.90,1044002,28,20017,-57
2021-11-06 17:51:01,85.97,52.05,5.40,99.90,1044331,28,20009,-57
2021-11-06 17:51:42,93.05,53.67,5.30,99.90,1044292,28,20446,-61
2021-11-06 17:52:20,94.72,55.80,5.30,99.90,1044309,28,20026,-58
2021-11-06 17:52:55,90.25,53.25,5.30,99.90,1044287,28,20360,-56
2021-11-06 17:53:36,89.10,54.08,5.30,99.90,1044398,28,20016,-59
2021-11-06 17:54:11,95.28,54.65,5.30,99.90,1043925,28,20013,-59
2021-11-06 17:54:42,96.57,55.78,5.30,99.90,1044085,28,20005,-59
2021-11-06 17:55:14,104.97,57.58,5.30,99.90,1043982,28,20039,-59
2021-11-06 17:55:45,108.47,57.80,5.30,99.90,1043999,28,20013,-57
2021-11-06 17:56:17,95.25,54.22,5.30,99.90,1044261,28,20451,-60
2021-11-06 17:56:48,102.20,56.63,5.30,99.90,1044322,28,20036,-60
2021-11-06 17:57:19,103.28,56.15,5.20,99.90,1043891,28,20013,-56
2021-11-06 17:57:50,99.80,56.47,5.20,99.90,1043910,28,20013,-58
2021-11-06 17:58:20,102.28,58.10,5.20,99.90,1043993,28,20096,-55
2021-11-06 17:58:51,108.35,59.35,5.10,99.90,1043957,28,20043,-59
2021-11-06 17:59:22,111.05,58.78,5.10,99.90,1044176,28,20009,-60
2021-11-06 17:59:53,111.88,58.65,5.10,99.90,1039265,28,20067,-59
2021-11-06 18:00:25,101.82,58.10,5.10,99.90,1039826,28,20463,-58
2021-11-06 18:01:00,105.13,57.22,5.10,99.90,1039752,28,20025,-57
2021-11-06 18:01:33,116.78,58.78,5.10,99.90,1036634,28,20014,-59
2021-11-06 18:02:04,125.63,60.22,5.10,99.90,1039753,28,20088,-58
2021-11-06 18:02:35,117.53,59.30,5.10,99.90,1036787,28,20093,-60
2021-11-06 18:03:07,140.43,60.58,5.00,99.90,1040378,28,20017,-59
2021-11-06 18:03:38,121.07,59.92,5.00,99.90,1039867,28,20010,-56
2021-11-06 18:04:10,117.18,59.75,5.00,99.90,1036064,28,20021,-58
2021-11-06 18:04:41,113.00,58.47,5.00,99.90,1039821,28,20014,-57
2021-11-06 18:05:13,105.65,57.63,5.00,99.90,1040278,28,20006,-57
2021-11-06 18:05:43,104.78,57.97,5.00,99.90,1043924,28,20070,-58
2021-11-06 18:06:15,108.93,57.67,5.00,99.90,1044062,28,20043,-55
2021-11-06 18:06:45,125.60,58.88,5.00,99.90,1044129,28,20355,-57
2021-11-06 18:07:17,134.50,58.50,5.00,99.90,1044157,28,20020,-58
2021-11-06 18:07:48,213.20,61.28,5.00,99.90,1044162,28,20071,-58
2021-11-06 18:08:19,225.55,62.08,5.00,99.90,1043724,28,20057,-53
2021-11-06 18:08:50,199.15,63.72,4.90,99.90,1043849,28,20013,-59
2021-11-06 18:09:22,481.48,80.53,4.90,99.90,1039777,28,20052,-59
2021-11-06 18:09:53,180.75,61.00,4.90,99.90,1040056,28,20411,-59
2021-11-06 18:10:24,318.17,66.13,4.80,99.90,1043858,28,20021,-58
2021-11-06 18:10:56,236.52,67.65,4.80,99.90,1044100,28,20524,-61
2021-11-06 18:11:26,140.07,62.45,4.80,99.90,1044282,28,20013,-58
2021-11-06 18:11:57,142.13,63.47,4.80,99.90,1044256,28,20021,-58
2021-11-06 18:12:29,285.50,66.78,4.80,99.90,1043882,28,20013,-60
2021-11-06 18:13:00,239.90,61.08,4.70,99.90,1039726,28,20128,-59
2021-11-06 18:13:31,149.40,60.35,4.70,99.90,1039805,28,20096,-61
2021-11-06 18:14:02,165.65,57.88,4.70,99.90,1040171,28,20010,-57
2021-11-06 18:14:33,120.53,59.40,4.70,99.90,1039977,28,20014,-55
2021-11-06 18:15:07,107.05,55.38,4.70,99.90,1043783,28,20013,-59
2021-11-06 18:15:38,221.63,59.80,4.70,99.90,1044019,28,20017,-59
2021-11-06 18:16:09,144.35,59.17,4.70,99.90,1040235,28,20120,-59
2021-11-06 18:16:40,228.63,57.00,4.70,99.90,1043822,28,20008,-57
2021-11-06 18:17:11,166.45,56.15,4.70,99.90,1043941,28,20013,-58
2021-11-06 18:17:41,238.63,62.42,4.70,99.90,1043947,28,20090,-58
2021-11-06 18:18:13,233.48,64.07,4.70,99.90,1044177,28,20070,-57
2021-11-06 18:18:43,194.95,79.88,4.70,99.90,1044180,28,20466,-57
2021-11-06 18:19:14,165.80,67.35,4.70,99.90,1043761,28,20055,-58
2021-11-06 18:19:45,234.55,67.80,4.80,99.90,1043835,28,20512,-58
2021-11-06 18:20:16,422.60,73.45,4.80,99.90,1043852,28,20055,-60
2021-11-06 18:20:47,475.02,79.07,4.70,99.90,1043887,28,20429,-60
2021-11-06 18:21:19,249.95,67.95,4.70,99.90,1044129,28,20024,-60
2021-11-06 18:21:53,251.18,67.20,4.60,99.90,1044354,28,20017,-58
2021-11-06 18:22:23,139.02,61.13,4.70,99.90,1044156,28,20082,-59
2021-11-06 18:22:55,296.80,72.85,4.70,99.90,1044174,28,20108,-57
2021-11-06 18:23:26,171.85,65.03,4.70,99.90,1043988,28,20099,-58
2021-11-06 18:23:57,230.85,66.05,4.70,99.90,1043931,28,20049,-59
2021-11-06 18:24:27,179.25,64.47,4.70,99.90,1039661,28,20410,-58
2021-11-06 18:24:58,142.55,61.83,4.60,99.90,1039939,28,20093,-60
2021-11-06 18:25:29,162.63,62.33,4.60,99.90,1039361,28,20025,-60
2021-11-06 18:26:00,171.40,66.68,4.60,99.90,1039831,28,20037,-59
2021-11-06 18:26:31,244.05,69.03,4.70,99.90,1039751,28,20021,-59
2021-11-06 18:27:02,329.13,77.72,4.60,99.90,1039770,28,20026,-59
2021-11-06 18:27:34,187.93,66.95,4.60,99.90,1043821,28,20444,-58
2021-11-06 18:28:05,151.60,65.07,4.60,99.90,1043817,28,20079,-58
2021-11-06 18:28:36,137.88,64.40,4.60,99.90,1043656,28,20402,-57
2021-11-06 18:29:07,140.65,63.40,4.60,99.90,1043712,28,20021,-59
2021-11-06 18:29:38,142.85,64.28,4.60,99.90,1044021,28,20012,-59
2021-11-06 18:30:10,165.90,65.35,4.60,99.90,1043950,28,20029,-59
2021-11-06 18:30:41,195.05,65.97,4.60,99.90,1044057,28,20060,-58
2021-11-06 18:31:12,151.60,66.57,4.60,99.90,1044025,28,20017,-58
2021-11-06 18:31:45,250.73,69.07,4.60,99.90,1043900,28,20034,-58
2021-11-06 18:32:15,165.85,64.68,4.60,99.90,1043920,28,20009,-59
2021-11-06 18:32:46,259.73,68.63,4.60,99.90,1043886,28,20371,-58
2021-11-06 18:33:17,159.63,65.93,4.60,99.90,1043911,28,20394,-58
2021-11-06 18:33:48,269.48,75.20,4.60,99.90,1043881,28,20092,-58
2021-11-06 18:34:18,145.15,67.50,4.70,99.90,1044210,28,20095,-58
2021-11-06 18:34:49,170.35,66.85,4.60,99.90,1044150,28,20482,-58
2021-11-06 18:35:20,138.35,62.92,4.60,99.90,1043663,28,20020,-58
2021-11-06 18:35:51,338.80,70.50,4.70,99.90,1047831,28,20016,-57
2021-11-06 18:36:24,163.52,63.25,4.60,99.90,1047875,28,20027,-59
2021-11-06 18:36:55,315.98,66.93,4.60,99.90,1048352,28,20103,-57
2021-11-06 18:37:26,354.70,65.97,4.70,99.90,1051003,28,20016,-55
2021-11-06 18:37:58,160.35,58.10,4.60,99.90,1044065,28,20070,-56
2021-11-06 18:38:29,269.42,65.82,4.60,99.90,1043771,28,20472,-59
2021-11-06 18:38:59,334.25,67.03,4.50,99.90,1043726,28,20017,-58
2021-11-06 18:39:30,228.57,63.22,4.50,99.90,1043599,28,20568,-59
2021-11-06 18:40:06,183.75,62.47,4.50,99.90,1043836,28,20017,-58
2021-11-06 18:40:37,128.70,60.08,4.40,99.90,1047151,28,20054,-56
2021-11-06 18:41:07,210.65,66.50,4.50,99.90,1044135,28,20487,-59
2021-11-06 18:41:38,233.55,64.53,4.50,99.90,1044038,28,20028,-58
2021-11-06 18:42:10,151.95,63.00,4.50,99.90,1044010,28,20021,-57
2021-11-06 18:42:42,155.80,62.58,4.50,99.90,1044175,28,20021,-59
2021-11-06 18:43:13,309.40,75.00,4.50,99.90,1043997,28,20041,-58
2021-11-06 18:43:44,152.48,61.83,4.50,99.90,1044023,28,20013,-60
2021-11-06 18:44:16,147.88,62.33,4.50,99.90,1043697,28,20021,-58
2021-11-06 18:44:53,141.52,62.83,4.50,99.90,1043781,28,20051,-57
2021-11-06 18:45:33,130.65,60.80,4.50,99.90,1039482,28,20026,-60
2021-11-06 18:46:15,131.15,60.97,4.50,99.90,1042249,28,20434,-59
2021-11-06 18:46:52,139.70,59.78,4.50,99.90,1043731,28,20009,-59
2021-11-06 18:47:23,130.25,59.78,4.50,99.90,1043976,28,20013,-59
2021-11-06 18:47:54,119.47,59.13,4.40,99.90,1044027,28,20013,-58
2021-11-06 18:48:27,143.95,58.55,4.40,99.90,1043811,28,20021,-56
2021-11-06 18:48:58,139.35,59.53,4.40,99.90,1043763,28,20035,-57
2021-11-06 18:49:28,121.03,59.88,4.40,99.90,1039340,28,20014,-58
2021-11-06 18:49:59,116.10,56.63,4.40,99.90,1040067,28,20019,-57
2021-11-06 18:50:30,114.75,57.35,4.40,99.90,1043755,28,20573,-59
2021-11-06 18:51:01,125.53,59.67,4.40,99.90,1043698,28,20028,-57
2021-11-06 18:51:32,134.63,59.13,4.40,99.90,1044021,28,20021,-59
2021-11-06 18:52:05,143.45,58.85,4.40,99.90,1043979,28,20047,-55
2021-11-06 18:52:36,138.23,58.20,4.40,99.90,1044048,28,20017,-59
2021-11-06 18:53:08,148.18,62.58,4.40,99.90,1044028,28,20096,-58
2021-11-06 18:53:41,119.07,57.15,4.40,99.90,1043600,28,20426,-60
2021-11-06 18:54:17,109.15,56.35,4.40,99.90,1043714,28,20471,-60
2021-11-06 18:54:49,127.07,58.15,4.40,99.90,1043779,28,20048,-58
2021-11-06 18:55:19,116.10,59.63,4.50,99.90,1040870,28,20013,-58
2021-11-06 18:55:50,136.82,58.95,4.50,99.90,1043809,28,20060,-58
2021-11-06 18:56:22,131.32,60.28,4.40,99.90,1043663,28,20072,-58
2021-11-06 18:56:53,128.25,58.28,4.50,99.90,1043905,28,20036,-59
2021-11-06 18:57:24,141.60,59.15,4.40,99.90,1044555,28,20024,-57
2021-11-06 18:57:58,143.82,58.15,4.50,99.90,1044116,28,20021,-56
2021-11-06 18:58:28,125.25,59.08,4.40,99.90,1044023,28,20053,-57
2021-11-06 18:58:59,117.22,58.72,4.50,99.90,1044097,28,20386,-58
2021-11-06 18:59:30,135.50,60.25,4.50,99.90,1043452,28,20018,-55
2021-11-06 19:00:01,108.47,56.35,4.40,99.90,1043808,28,20471,-58
2021-11-06 19:00:34,115.55,59.22,4.50,99.90,1043707,28,20021,-57
2021-11-06 19:01:05,146.35,61.03,4.40,99.90,1044282,28,20054,-57
2021-11-06 19:01:36,138.65,60.45,4.50,99.90,1047952,28,20031,-56
2021-11-06 19:02:06,193.23,88.15,4.50,99.90,1047588,28,20055,-57
2021-11-06 19:02:38,216.40,105.07,4.50,99.90,1044006,28,20383,-59
2021-11-06 19:03:09,124.80,64.13,4.50,99.90,1044200,28,20013,-56
2021-11-06 19:03:43,115.47,59.42,4.50,99.90,1044245,28,20396,-59
2021-11-06 19:04:14,129.30,60.90,4.50,99.90,1044067,28,20016,-59
2021-11-06 19:04:48,131.50,60.75,4.60,99.90,1043902,28,20017,-57
2021-11-06 19:05:20,109.43,58.60,4.50,99.90,1044261,28,20021,-59
2021-11-06 19:05:51,136.95,59.95,4.60,99.90,1044227,28,20164,-59
2021-11-06 19:06:22,156.13,62.95,4.60,99.90,1044378,28,20477,-59
2021-11-06 19:06:53,104.43,56.03,4.60,99.90,1044367,28,20034,-57
2021-11-06 19:07:24,111.05,58.05,4.60,99.90,1044310,28,20020,-56
2021-11-06 19:07:55,116.88,58.88,4.70,99.90,1044205,28,20066,-59
2021-11-06 19:08:25,135.18,74.63,4.70,99.90,1043845,28,20025,-58
2021-11-06 19:08:56,160.70,85.47,4.70,99.90,1043847,28,20040,-56
2021-11-06 19:09:27,139.45,71.00,4.70,99.90,1043979,28,20024,-54
2021-11-06 19:09:57,107.57,59.10,4.70,99.90,1043750,28,20122,-57
2021-11-06 19:10:28,123.93,65.10,4.80,99.90,1043918,28,20029,-57
2021-11-06 19:11:00,149.40,79.72,4.80,99.90,1045396,28,20016,-60
2021-11-06 19:11:31,119.05,63.40,4.80,99.90,1044515,28,20021,-57
2021-11-06 19:12:02,114.68,57.50,4.80,99.90,1044853,28,20005,-57
2021-11-06 19:12:33,139.38,57.97,4.80,99.90,1045369,28,20351,-57
2021-11-06 19:13:04,143.10,56.83,4.80,99.90,1044734,28,20013,-59
2021-11-06 19:13:35,178.52,59.30,4.70,99.90,1044971,28,20406,-58
2021-11-06 19:14:07,187.90,64.07,4.70,99.90,1045784,28,20017,-59
2021-11-06 19:14:37,142.77,59.03,4.70,99.90,1046180,28,20126,-59
2021-11-06 19:15:08,133.07,59.25,4.70,99.90,1045138,28,20096,-59
2021-11-06 19:15:39,136.30,61.40,4.60,99.90,1043995,28,20013,-59
2021-11-06 19:16:10,127.40,61.15,4.60,99.90,1044247,28,20009,-60
2021-11-06 19:16:41,163.93,63.97,4.60,99.90,1044104,28,20013,-60
2021-11-06 19:17:12,131.30,62.72,4.60,99.90,1044085,28,20030,-58
2021-11-06 19:17:43,115.82,59.50,4.60,99.90,1043736,28,20017,-59
2021-11-06 19:18:14,137.32,60.58,4.60,99.90,1043705,28,20023,-59
2021-11-06 19:18:46,122.18,60.38,4.60,99.90,1043847,28,20013,-61
2021-11-06 19:19:17,119.15,58.85,4.60,99.90,1043772,28,20017,-59
2021-11-06 19:19:48,124.70,60.15,4.60,99.90,1043796,28,20100,-58
2021-11-06 19:20:19,133.95,60.70,4.60,99.90,1044008,28,20418,-59
2021-11-06 19:20:53,148.98,62.45,4.60,99.90,1044056,28,20024,-59
2021-11-06 19:21:24,129.95,60.80,4.60,99.90,1043589,28,20100,-59
2021-11-06 19:21:54,116.85,59.05,4.60,99.90,1043663,28,20021,-58
2021-11-06 19:22:26,121.63,59.63,4.60,99.90,1043703,28,20040,-59
2021-11-06 19:22:57,131.60,62.08,4.60,99.90,1043773,28,20012,-58
2021-11-06 19:23:29,114.80,59.90,4.60,99.90,1043813,28,20017,-59
2021-11-06 19:24:00,126.65,61.17,4.60,99.90,1043703,28,20018,-59
2021-11-06 19:24:31,123.47,59.88,4.60,99.90,1043617,28,20017,-59
2021-11-06 19:25:02,129.30,60.95,4.60,99.90,1043705,28,20025,-58
2021-11-06 19:25:33,138.20,61.97,4.60,99.90,1043788,28,20123,-59
2021-11-06 19:26:04,118.57,60.78,4.60,99.90,1043963,28,20087,-55
2021-11-06 19:26:34,114.22,59.17,4.60,99.90,1044000,28,20360,-58
2021-11-06 19:27:14,104.57,55.78,4.60,99.90,1043750,28,20075,-58
2021-11-06 19:27:52,112.72,58.58,4.60,99.90,1044147,28,20052,-56
2021-11-06 19:28:24,104.25,57.92,4.60,99.90,1043962,28,20100,-59
2021-11-06 19:28:55,104.68,56.75,4.60,99.90,1044004,28,20052,-58
2021-11-06 19:29:26,107.88,56.28,4.60,99.90,1043794,28,20021,-59
2021-11-06 19:29:58,101.15,55.45,4.60,99.90,1043810,28,20017,-56
2021-11-06 19:30:31,103.53,57.13,4.70,99.90,1051970,28,20018,-55
2021-11-06 19:31:03,98.13,54.63,4.70,99.90,1052006,28,20497,-54
2021-11-06 19:31:33,95.22,55.70,4.70,99.90,1047598,28,20437,-57
2021-11-06 19:32:05,95.80,55.03,4.70,99.90,1042967,28,20021,-56
2021-11-06 19:32:37,109.95,55.08,4.70,99.90,1035459,28,20047,-56
2021-11-06 19:33:08,106.97,53.67,4.70,99.90,1036024,28,20496,-57
2021-11-06 19:33:41,111.00,55.53,4.70,99.90,1040018,28,20026,-60
2021-11-06 19:34:11,97.07,54.33,4.70,99.90,1043463,28,20525,-59
2021-11-06 19:34:42,103.30,54.67,4.70,99.90,1043850,28,20075,-58
2021-11-06 19:35:13,113.75,56.70,4.70,99.90,1043770,28,20013,-56
2021-11-06 19:35:44,113.70,56.70,4.70,99.90,1043716,28,20020,-59
2021-11-06 19:36:19,93.07,53.83,4.70,99.90,1043545,28,20033,-56
2021-11-06 19:36:50,127.05,58.33,4.70,99.90,1040138,28,20084,-56
2021-11-06 19:37:21,106.07,55.45,4.70,99.90,1040170,28,20028,-58
2021-11-06 19:37:52,105.25,54.13,4.70,99.90,1040559,28,20030,-60
2021-11-06 19:38:23,122.25,57.65,4.70,99.90,1043623,28,20049,-58
2021-11-06 19:38:54,104.35,55.15,4.60,99.90,1043866,28,20049,-58
2021-11-06 19:39:25,110.43,55.78,4.50,99.90,1043929,28,20429,-59
2021-11-06 19:39:56,111.82,56.83,4.50,99.90,1043805,28,20029,-60
2021-11-06 19:40:27,107.18,55.58,4.50,99.90,1044035,28,20017,-59
2021-11-06 19:40:58,111.25,56.65,4.50,99.90,1043957,28,20025,-58
2021-11-06 19:41:28,123.43,58.50,4.50,99.90,1044009,28,20045,-59
2021-11-06 19:42:02,113.13,56.83,4.50,99.90,1043848,28,20021,-59
2021-11-06 19:42:34,111.25,57.55,4.50,99.90,1043856,28,20074,-59
2021-11-06 19:43:06,98.57,54.22,4.50,99.90,1043884,28,20013,-59
2021-11-06 19:43:37,108.32,56.92,4.50,99.90,1043897,28,20041,-60
2021-11-06 19:44:07,156.93,61.20,4.50,99.90,1043938,28,20017,-59
2021-11-06 19:44:39,105.28,55.53,4.50,99.90,1043979,28,20032,-59
2021-11-06 19:45:16,121.57,57.65,4.50,99.90,1043756,28,20035,-60
2021-11-06 19:45:47,111.18,56.92,4.40,99.90,1044000,28,20486,-60
2021-11-06 19:46:17,107.10,54.42,4.50,99.90,1043897,28,20028,-60
2021-11-06 19:46:49,96.07,55.60,4.50,99.90,1044028,28,20062,-60
2021-11-06 19:47:23,105.63,55.78,4.50,99.90,1043856,28,20374,-60
2021-11-06 19:47:56,113.97,57.10,4.50,99.90,1043839,28,20005,-59
2021-11-06 19:48:26,121.28,59.30,4.40,99.90,1043913,28,20458,-59
2021-11-06 19:48:57,120.00,58.53,4.50,99.90,1043929,28,20013,-59
2021-11-06 19:49:29,108.10,57.65,4.40,99.90,1043809,28,20122,-60
2021-11-06 19:49:59,104.65,56.72,4.40,99.90,1043816,28,20016,-57
2021-11-06 19:50:32,106.22,56.78,4.50,99.90,1043479,28,20017,-56
2021-11-06 19:51:03,99.00,55.05,4.50,99.90,1043523,28,20013,-53
2021-11-06 19:51:34,116.72,56.53,4.50,99.90,1043540,28,20494,-55
2021-11-06 19:52:05,112.82,59.53,4.50,99.90,1043596,28,20462,-55
2021-11-06 19:52:36,100.72,55.28,4.50,99.90,1043884,28,20013,-56
2021-11-06 19:53:08,124.15,60.20,4.40,99.90,1043444,28,20532,-56
2021-11-06 19:53:39,131.93,60.67,4.50,99.90,1043486,28,20017,-59
2021-11-06 19:54:09,113.88,59.03,4.40,99.90,1043558,28,20012,-57
2021-11-06 19:54:40,110.35,58.20,4.40,99.90,1043464,28,20514,-55
2021-11-06 19:55:14,113.68,56.92,4.50,99.90,1043806,28,20017,-58
2021-11-06 19:55:45,107.63,56.53,4.50,99.90,1043817,28,20013,-53
2021-11-06 19:56:16,105.60,56.80,4.50,99.90,1043907,28,20017,-58
2021-11-06 19:56:47,97.85,55.45,4.60,99.90,1043836,28,20009,-57
2021-11-06 19:57:19,110.07,55.72,4.60,99.90,1043548,28,20014,-56
2021-11-06 19:57:52,109.65,55.97,4.60,99.90,1043511,28,20434,-56
2021-11-06 19:58:22,107.03,53.90,4.60,99.90,1039433,28,20100,-55
2021-11-06 19:58:53,108.65,56.08,4.50,99.90,1040061,28,20022,-57
2021-11-06 19:59:24,128.07,57.40,4.50,99.90,1043524,28,20096,-56
2021-11-06 19:59:55,128.65,58.70,4.50,99.90,1043454,28,20024,-53
2021-11-06 20:00:28,120.60,57.15,4.50,99.90,1043921,28,20067,-59
2021-11-06 20:00:59,126.85,58.42,4.40,99.90,1043774,28,20017,-58
2021-11-06 20:01:30,129.07,61.33,4.50,99.90,1044067,28,20013,-57
2021-11-06 20:02:01,118.65,59.17,4.50,99.90,1043906,28,20034,-58
2021-11-06 20:02:31,116.20,58.15,4.40,99.90,1043929,28,20014,-59
2021-11-06 20:03:03,125.25,60.70,4.40,99.90,1043582,28,20009,-59
2021-11-06 20:03:36,119.35,57.50,4.40,99.90,1043689,28,20005,-58
2021-11-06 20:04:08,111.85,58.38,4.40,99.90,1039401,28,20021,-57
2021-11-06 20:04:38,109.85,59.53,4.40,99.90,1040341,28,20029,-60
2021-11-06 20:05:13,104.38,58.03,4.40,99.90,1043601,28,20013,-57
2021-11-06 20:05:44,116.88,59.40,4.40,99.90,1043773,28,20037,-59
2021-11-06 20:06:14,120.72,58.47,4.50,99.90,1043772,28,20043,-59
2021-11-06 20:06:45,114.90,57.47,4.50,99.90,1043994,28,20021,-61
2021-11-06 20:07:19,116.07,58.30,4.40,99.90,1043829,28,20036,-61
2021-11-06 20:07:50,118.70,58.28,4.40,99.90,1043912,28,20463,-60
2021-11-06 20:08:20,120.43,58.20,4.50,99.90,1044265,28,20025,-60
2021-11-06 20:08:55,101.63,56.10,4.50,99.90,1044486,28,20044,-60
2021-11-06 20:09:26,126.90,60.72,4.40,99.90,1044479,28,20455,-61
2021-11-06 20:09:57,133.40,61.03,4.50,99.90,1043957,28,20108,-60
2021-11-06 20:10:27,141.45,61.25,4.40,99.90,1044270,28,20013,-60
2021-11-06 20:10:58,125.43,60.13,4.50,99.90,1044035,28,20021,-60
2021-11-06 20:11:32,146.05,60.80,4.40,99.90,1043985,28,20134,-60
2021-11-06 20:12:05,149.77,61.35,4.50,99.90,1044470,28,20047,-59
2021-11-06 20:12:36,126.03,58.45,4.50,99.90,1044569,28,20017,-58
2021-11-06 20:13:08,158.00,62.60,4.50,99.90,1044442,28,20028,-61
2021-11-06 20:13:42,113.90,57.22,4.50,99.90,1044415,28,20014,-60
2021-11-06 20:14:19,164.27,65.40,4.50,99.90,1043796,28,20021,-58
2021-11-06 20:14:53,130.55,62.03,4.40,99.90,1043788,28,20459,-60
2021-11-06 20:15:23,176.38,64.40,4.40,99.90,1043368,28,20041,-57
2021-11-06 20:15:54,218.55,69.00,4.30,99.90,1039470,28,20395,-60
2021-11-06 20:16:25,177.82,65.00,4.30,99.90,1039424,28,20100,-60
2021-11-06 20:16:55,125.10,61.60,4.30,99.90,1039533,28,20018,-59
2021-11-06 20:17:26,115.63,62.00,4.30,99.90,1043368,28,20024,-57
2021-11-06 20:17:58,118.55,60.40,4.40,99.90,1043441,28,20021,-58
2021-11-06 20:18:29,143.90,63.13,4.40,99.90,1043431,28,20025,-54
2021-11-06 20:19:00,147.23,62.95,4.30,99.90,1043476,28,20097,-58
2021-11-06 20:19:31,118.15,60.72,4.30,99.90,1043258,28,20090,-55
2021-11-06 20:20:06,120.93,61.22,4.30,99.90,1043775,28,20047,-58
2021-11-06 20:20:37,120.90,61.97,4.30,99.90,1043827,28,20024,-57
2021-11-06 20:21:08,140.40,63.47,4.30,99.90,1043828,28,20041,-56
2021-11-06 20:21:38,122.80,60.47,4.30,99.90,1043362,28,20096,-60
2021-11-06 20:22:09,126.55,60.80,4.30,99.90,1039371,28,20018,-59
2021-11-06 20:22:43,135.63,62.42,4.30,99.90,1039379,28,20024,-58
2021-11-06 20:23:13,147.48,63.92,4.30,99.90,1040465,28,20014,-60
2021-11-06 20:23:44,160.68,66.88,4.30,99.90,1044288,28,20099,-58
2021-11-06 20:24:15,142.50,65.28,4.20,99.90,1044601,28,20021,-59
2021-11-06 20:24:46,115.72,60.83,4.20,99.90,1044589,28,20021,-59
2021-11-06 20:25:21,193.75,71.45,4.30,99.90,1044582,28,20025,-58
2021-11-06 20:25:52,126.97,62.10,4.30,99.90,1044638,28,20029,-59
2021-11-06 20:26:23,130.77,62.88,4.30,99.90,1044513,28,20013,-57
2021-11-06 20:26:54,130.43,63.05,4.30,99.90,1044546,28,20470,-57
2021-11-06 20:27:25,126.28,62.40,4.30,99.90,1044569,28,20013,-56
2021-11-06 20:27:56,119.97,63.22,4.30,99.90,1044625,28,20005,-59
2021-11-06 20:28:26,177.02,66.40,4.30,99.90,1044720,28,20009,-56
2021-11-06 20:28:57,192.85,71.72,4.40,99.90,1044192,28,20009,-55
2021-11-06 20:29:28,132.98,64.20,4.30,99.90,1040050,28,20013,-58
2021-11-06 20:29:59,128.45,65.30,4.20,99.90,1040078,28,20013,-58
2021-11-06 20:30:29,144.70,66.80,4.30,99.90,1040402,28,20472,-57
2021-11-06 20:31:00,135.50,64.80,4.20,99.90,1044329,28,20108,-57
2021-11-06 20:31:31,220.45,73.93,4.30,99.90,1044581,28,20036,-55
2021-11-06 20:32:02,128.63,63.08,4.20,99.90,1044570,28,20021,-55
2021-11-06 20:32:33,126.15,63.53,4.30,99.90,1044605,28,20017,-58
2021-11-06 20:33:04,135.73,64.45,4.30,99.90,1044587,28,20371,-57
2021-11-06 20:33:35,136.73,62.67,4.30,99.90,1044237,28,20060,-58
2021-11-06 20:34:08,126.07,63.75,4.30,99.90,1044174,28,20013,-56
2021-11-06 20:34:39,138.68,62.65,4.30,99.90,1044298,28,20155,-59
2021-11-06 20:35:11,119.50,62.38,4.30,99.90,1044227,28,20017,-59
2021-11-06 20:35:42,116.32,60.83,4.30,99.90,1044647,28,20028,-58
2021-11-06 20:36:15,118.75,63.13,4.30,99.90,1044175,28,20414,-58
2021-11-06 20:36:48,117.75,61.70,4.40,99.90,1044297,28,20013,-59
2021-11-06 20:37:19,130.57,62.75,4.40,99.90,1044278,28,20086,-57
2021-11-06 20:37:50,143.45,64.07,4.40,99.90,1040899,28,20009,-57
2021-11-06 20:38:21,130.43,62.92,4.40,99.90,1044207,28,20019,-58
2021-11-06 20:38:52,140.93,65.43,4.40,99.90,1044355,28,20398,-56
2021-11-06 20:39:22,104.03,58.38,4.40,99.90,1044166,28,20147,-58
2021-11-06 20:39:53,147.55,64.88,4.40,99.90,1044558,28,20011,-58
2021-11-06 20:40:24,125.32,60.45,4.40,99.90,1044119,28,20009,-58
2021-11-06 20:40:55,126.22,63.83,4.40,99.90,1040131,28,20005,-56
2021-11-06 20:41:27,172.57,66.22,4.50,99.90,1040182,28,20391,-57
2021-11-06 20:41:57,221.48,70.97,4.40,99.90,1040558,28,20010,-59
2021-11-06 20:42:28,169.35,67.00,4.40,99.90,1044258,28,20088,-56
2021-11-06 20:42:59,128.10,63.47,4.40,99.90,1044558,28,20375,-55
2021-11-06 20:43:30,151.80,66.55,4.40,99.90,1044535,28,20009,-58
2021-11-06 20:44:07,133.68,64.18,4.40,99.90,1044696,28,20020,-61
2021-11-06 20:44:38,170.98,67.45,4.40,99.90,1044646,28,20017,-55
2021-11-06 20:45:10,183.73,68.60,4.40,99.90,1044613,28,20455,-59
2021-11-06 20:45:41,143.13,64.70,4.40,99.90,1040152,28,20040,-60
2021-11-06 20:46:12,127.68,60.00,4.40,99.90,1040200,28,20021,-58
2021-11-06 20:46:52,137.52,62.88,4.40,99.90,1040283,28,20010,-58
2021-11-06 20:47:23,150.60,66.00,4.30,99.90,1042191,28,20021,-59
2021-11-06 20:47:56,151.70,66.40,4.40,99.90,1044581,28,20049,-59
2021-11-06 20:48:28,157.85,66.50,4.40,99.90,1044380,28,20118,-60
2021-11-06 20:48:58,207.40,72.85,4.30,99.90,1044320,28,20017,-59
2021-11-06 20:49:29,156.73,68.65,4.30,99.90,1044124,28,20107,-60
2021-11-06 20:50:01,149.63,65.70,4.30,99.90,1044262,28,20589,-60
2021-11-06 20:50:32,143.65,67.15,4.30,99.90,1044513,28,20013,-59
2021-11-06 20:51:03,157.00,68.05,4.20,99.90,1044119,28,20407,-56
2021-11-06 20:51:35,126.88,64.43,4.30,99.90,1044402,28,20399,-58
2021-11-06 20:52:06,214.32,74.55,4.30,99.90,1044231,28,20048,-59
2021-11-06 20:52:37,159.82,68.22,4.30,99.90,1044218,28,20020,-59
2021-11-06 20:53:08,134.80,66.47,4.30,99.90,1044252,28,20488,-59
2021-11-06 20:53:39,160.98,70.50,4.30,99.90,1044361,28,20074,-58
2021-11-06 20:54:10,280.98,82.82,4.30,99.90,1044366,28,20023,-59
2021-11-06 20:54:40,189.80,72.60,4.30,99.90,1044681,28,20028,-59
2021-11-06 20:55:13,171.25,73.03,4.30,99.90,1044554,28,20496,-60
2021-11-06 20:55:43,136.23,66.20,4.30,99.90,1044278,28,20013,-59
2021-11-06 20:56:14,138.57,67.38,4.30,99.90,1044241,28,20017,-59
2021-11-06 20:56:47,134.35,66.50,4.30,99.90,1044212,28,20027,-59
2021-11-06 20:57:17,155.70,68.88,4.30,99.90,1044337,28,20410,-59
2021-11-06 20:57:48,126.75,64.07,4.30,99.90,1044229,28,20016,-60
2021-11-06 20:58:19,141.82,68.15,4.30,99.90,1044258,28,20086,-59
2021-11-06 20:58:50,166.80,69.18,4.40,99.90,1044217,28,20441,-59
2021-11-06 20:59:22,139.63,65.80,4.30,99.90,1044183,28,20025,-60
2021-11-06 20:59:53,152.68,68.50,4.30,99.90,1044386,28,20029,-59
2021-11-06 21:00:24,172.45,69.68,4.30,99.90,1044558,28,20382,-59
2021-11-06 21:00:56,139.27,65.50,4.30,99.90,1044109,28,20029,-59
2021-11-06 21:01:27,140.13,65.65,4.30,99.90,1040135,28,20033,-59
2021-11-06 21:01:58,146.52,66.15,4.30,99.90,1040113,28,20463,-59
2021-11-06 21:02:28,141.00,67.10,4.30,99.90,1040345,28,20025,-59
2021-11-06 21:03:01,143.88,68.07,4.30,99.90,1044183,28,20029,-58
2021-11-06 21:03:32,133.68,65.93,4.30,99.90,1044508,28,20458,-59
2021-11-06 21:04:03,182.77,71.53,4.30,99.90,1044482,28,20025,-58
2021-11-06 21:04:35,154.40,67.18,4.30,99.90,1044492,28,20024,-59
2021-11-06 21:05:10,141.82,65.65,4.20,99.90,1044502,28,20122,-59
2021-11-06 21:05:45,154.20,66.32,4.20,99.90,1044450,28,20025,-59
2021-11-06 21:06:16,144.27,66.00,4.20,99.90,1044451,28,20530,-59
2021-11-06 21:06:47,133.10,64.22,4.20,99.90,1044505,28,20013,-60
2021-11-06 21:07:18,155.23,67.30,4.20,99.90,1039889,28,20530,-60
2021-11-06 21:07:49,144.75,67.63,4.20,99.90,1040129,28,20017,-60
2021-11-06 21:08:19,131.48,65.00,4.20,99.90,1040121,28,20408,-57
2021-11-06 21:08:58,133.63,65.65,4.20,99.90,1036303,28,20018,-58
2021-11-06 21:09:33,220.32,75.68,4.20,99.90,1043918,28,20021,-59
2021-11-06 21:10:07,187.88,73.45,4.20,99.90,1044048,28,20017,-59
2021-11-06 21:10:50,129.38,65.82,4.20,99.90,1046526,28,20029,-59
2021-11-06 21:11:26,171.77,72.00,4.20,99.90,1048302,28,20482,-59
2021-11-06 21:12:17,195.02,74.10,4.20,99.90,1045415,28,20103,-59
2021-11-06 21:13:06,183.88,71.40,4.20,99.90,1044635,28,20023,-56
2021-11-06 21:13:52,153.65,69.32,4.20,99.90,1048213,28,20021,-56
2021-11-06 21:14:26,158.30,71.03,4.20,99.90,1048403,28,20021,-59
2021-11-06 21:15:15,166.63,72.28,4.20,99.90,1048303,28,20021,-58
2021-11-06 21:16:16,142.80,67.10,4.20,99.90,1044549,28,20027,-58
2021-11-06 21:17:11,123.45,62.97,4.20,99.90,1044629,28,20009,-58
2021-11-06 21:17:41,125.63,65.28,4.30,99.90,1044345,28,20058,-55
2021-11-06 21:18:16,123.35,64.65,4.30,99.90,1044375,28,20452,-59
2021-11-06 21:18:48,116.00,60.45,4.30,99.90,1044228,28,20394,-58
2021-11-06 21:19:19,116.03,62.08,4.30,99.90,1044460,28,20087,-57
2021-11-06 21:19:49,120.68,63.00,4.20,99.90,1044306,28,20044,-57
2021-11-06 21:20:20,146.88,67.68,4.20,99.90,1044723,28,20025,-59
2021-11-06 21:20:52,136.15,65.90,4.20,99.90,1044598,28,20017,-58
2021-11-06 21:21:23,114.28,63.00,4.20,99.90,1044733,28,20024,-56
2021-11-06 21:21:54,117.68,62.05,4.20,99.90,1044538,28,20025,-62
2021-11-06 21:22:28,124.45,64.47,4.20,99.90,1044547,28,20071,-59
2021-11-06 21:22:59,131.40,66.45,4.20,99.90,1044047,28,20059,-59
2021-11-06 21:23:32,123.28,65.43,4.20,99.90,1044184,28,20021,-59
2021-11-06 21:24:04,114.13,60.95,4.20,99.90,1040081,28,20017,-57
2021-11-06 21:24:40,118.72,63.58,4.30,99.90,1040609,28,20028,-59
2021-11-06 21:25:11,124.88,64.68,4.20,99.90,1044172,28,20459,-56
2021-11-06 21:25:42,124.75,63.25,4.20,99.90,1044292,28,20045,-58
2021-11-06 21:26:17,112.20,62.13,4.30,99.90,1044437,28,20017,-58
2021-11-06 21:26:48,108.15,60.75,4.30,99.90,1044426,28,20025,-58
2021-11-06 21:27:19,106.55,59.20,4.30,99.90,1044358,28,20116,-55
2021-11-06 21:27:50,113.65,60.33,4.30,99.90,1044360,28,20091,-60
2021-11-06 21:28:21,124.75,62.25,4.30,99.90,1044016,28,20017,-57
2021-11-06 21:28:53,120.80,60.67,4.30,99.90,1044099,28,20103,-58
2021-11-06 21:29:24,120.93,62.53,4.30,99.90,1044212,28,20024,-58
2021-11-06 21:29:56,128.48,63.58,4.30,99.90,1044013,28,20017,-58
2021-11-06 21:30:27,126.43,62.03,4.30,99.90,1044531,28,20075,-58
2021-11-06 21:30:58,115.28,62.72,4.30,99.90,1044415,28,20032,-55
2021-11-06 21:31:29,115.55,60.25,4.30,99.90,1044127,28,20032,-56
2021-11-06 21:32:00,128.65,64.45,4.30,99.90,1044052,28,20103,-54
2021-11-06 21:32:30,126.05,60.28,4.30,99.90,1044229,28,20017,-56
2021-11-06 21:33:02,120.72,63.47,4.30,99.90,1044208,28,20100,-56
2021-11-06 21:33:37,112.30,60.17,4.30,99.90,1044551,28,20021,-55
2021-11-06 21:34:09,122.20,60.38,4.30,99.90,1044558,28,20070,-59
2021-11-06 21:34:43,109.15,59.45,4.30,99.90,1039529,28,20017,-56
2021-11-06 21:35:20,107.15,59.35,4.30,99.90,1039554,28,20060,-59
2021-11-06 21:35:51,108.43,57.83,4.40,99.90,1039859,28,20071,-59
2021-11-06 21:36:32,148.30,65.53,4.40,99.90,1041301,28,20103,-56
2021-11-06 21:37:08,127.05,62.10,4.30,99.90,1036010,28,20113,-59
2021-11-06 21:37:45,112.28,59.58,4.30,99.90,1035929,28,20018,-58
2021-11-06 21:38:21,124.80,63.03,4.30,99.90,1039126,28,20048,-55
2021-11-06 21:39:00,114.32,60.75,4.30,99.90,1042584,28,20383,-57
2021-11-06 21:39:39,117.95,60.58,4.30,99.90,1044281,28,20063,-59
2021-11-06 21:40:15,124.03,61.97,4.30,99.90,1044555,28,20076,-60
2021-11-06 21:40:46,123.65,63.33,4.30,99.90,1044142,28,20017,-59
2021-11-06 21:41:19,129.15,62.88,4.30,99.90,1044043,28,20462,-58
2021-11-06 21:41:52,131.88,64.72,4.30,99.90,1039913,28,20026,-62
2021-11-06 21:42:28,126.72,63.88,4.30,99.90,1040689,28,20137,-56
2021-11-06 21:42:59,124.65,63.58,4.20,99.90,1044201,28,20108,-57
2021-11-06 21:43:31,133.95,64.20,4.20,99.90,1044288,28,20517,-58
2021-11-06 21:44:03,144.10,65.68,4.20,99.90,1044073,28,20017,-55
2021-11-06 21:44:34,133.52,63.97,4.20,99.90,1044107,28,20016,-56
2021-11-06 21:45:09,128.45,65.20,4.20,99.90,1043945,28,20565,-59
2021-11-06 21:45:40,143.70,67.20,4.30,99.90,1044050,28,20160,-57
2021-11-06 21:46:15,125.43,64.55,4.30,99.90,1044323,28,20073,-58
2021-11-06 21:46:47,142.10,66.55,4.30,99.90,1039792,28,20041,-58
2021-11-06 21:47:18,150.75,68.00,4.30,99.90,1039791,28,20032,-59
2021-11-06 21:47:50,141.07,67.53,4.30,99.90,1039904,28,20014,-58
2021-11-06 21:48:21,150.73,69.15,4.30,99.90,1040742,28,20029,-57
2021-11-06 21:48:52,132.85,67.05,4.30,99.90,1044506,28,20025,-55
2021-11-06 21:49:23,140.73,64.85,4.30,99.90,1044172,28,20021,-59
2021-11-06 21:49:55,130.25,64.60,4.20,99.90,1043919,28,20029,-58
2021-11-06 21:50:27,126.20,63.63,4.20,99.90,1044519,28,20013,-62
2021-11-06 21:50:58,128.52,65.63,4.20,99.90,1044744,28,20021,-58
2021-11-06 21:51:29,152.13,70.13,4.20,99.90,1044541,28,20434,-58
2021-11-06 21:52:00,157.70,70.22,4.20,99.90,1040107,28,20124,-56
2021-11-06 21:52:32,155.40,70.30,4.30,99.90,1039951,28,20467,-56
2021-11-06 21:53:03,139.00,67.93,4.20,99.90,1040378,28,20025,-59
2021-11-06 21:53:34,142.48,69.03,4.20,99.90,1044466,28,20017,-60
2021-11-06 21:54:06,124.40,66.28,4.20,99.90,1043990,28,20021,-57
2021-11-06 21:54:37,132.20,65.63,4.30,99.90,1044101,28,20462,-58
2021-11-06 21:55:09,122.32,64.43,4.30,99.90,1044083,28,20040,-58
2021-11-06 21:55:40,125.40,63.67,4.30,99.90,1044770,28,20059,-59
2021-11-06 21:56:11,122.15,64.80,4.30,99.90,1046118,28,20025,-58
2021-11-06 21:56:47,118.57,64.85,4.30,99.90,1046149,28,20013,-55
2021-11-06 21:57:18,122.47,64.28,4.30,99.90,1041772,28,20482,-57
2021-11-06 21:57:49,135.00,65.63,4.40,99.90,1039128,28,20049,-59
2021-11-06 21:58:20,127.32,65.93,4.40,99.90,1042361,28,20019,-56
2021-11-06 21:58:51,124.82,65.85,4.40,99.90,1042464,28,20028,-57
2021-11-06 21:59:22,134.80,66.38,4.40,99.90,1045697,28,20017,-58
2021-11-06 21:59:53,137.15,66.60,4.40,99.90,1046381,28,20107,-58
2021-11-06 22:00:28,124.32,64.93,4.40,99.90,1043996,28,20025,-58
2021-11-06 22:00:59,131.75,64.13,4.30,99.90,1043822,28,20023,-58
2021-11-06 22:01:29,123.72,63.65,4.40,99.90,1044252,28,20094,-58
2021-11-06 22:02:01,128.98,64.53,4.40,99.90,1044175,28,20033,-59
2021-11-06 22:02:32,122.32,62.63,4.40,99.90,1044316,28,20025,-56
2021-11-06 22:03:03,128.07,64.57,4.40,99.90,1044259,28,20029,-58
2021-11-06 22:03:33,115.00,61.47,4.40,99.90,1044406,28,20021,-58
2021-11-06 22:04:05,110.38,59.97,4.40,99.90,1044360,28,20055,-59
2021-11-06 22:04:35,109.43,60.38,4.40,99.90,1044325,28,20053,-58
2021-11-06 22:05:07,110.35,61.78,4.40,99.90,1044163,28,20028,-59
2021-11-06 22:05:40,102.68,59.33,4.40,99.90,1044414,28,20029,-58
2021-11-06 22:06:11,107.57,58.95,4.40,99.90,1043915,28,20470,-59
2021-11-06 22:06:43,109.75,61.15,4.40,99.90,1044066,28,20096,-57
2021-11-06 22:07:15,111.35,59.72,4.40,99.90,1043875,28,20113,-60
2021-11-06 22:07:46,106.70,58.60,4.40,99.90,1044099,28,20013,-56
2021-11-06 22:08:18,109.15,59.25,4.40,99.90,1044318,28,20075,-60
2021-11-06 22:08:49,107.43,60.50,4.40,99.90,1044474,28,20026,-61
2021-11-06 22:09:20,103.00,57.15,4.40,99.90,1044185,28,20378,-58
2021-11-06 22:09:51,102.15,58.15,4.40,99.90,1043778,28,20382,-60
2021-11-06 22:10:21,96.65,57.33,4.40,99.90,1043969,28,20110,-59
2021-11-06 22:10:53,96.20,55.42,4.30,99.90,1043988,28,20017,-58
2021-11-06 22:11:24,95.07,55.35,4.40,99.90,1044014,28,20033,-59
2021-11-06 22:11:55,97.43,56.58,4.40,99.90,1044321,28,20020,-59
2021-11-06 22:12:26,93.95,56.33,4.40,99.90,1044339,28,20028,-59
2021-11-06 22:12:58,92.93,54.47,4.40,99.90,1044330,28,20100,-58
2021-11-06 22:13:29,91.60,54.25,4.40,99.90,1044242,28,20024,-59
2021-11-06 22:14:00,97.53,54.60,4.40,99.90,1044279,28,20064,-60
2021-11-06 22:14:31,94.05,53.97,4.40,99.90,1044279,28,20022,-60
2021-11-06 22:15:02,98.13,56.88,4.40,99.90,1044279,28,20466,-59
2021-11-06 22:15:34,94.80,55.45,4.30,99.90,1044224,28,20104,-59
2021-11-06 22:16:08,105.05,55.85,4.30,99.90,1044295,28,20017,-59
2021-11-06 22:16:39,97.07,55.85,4.30,99.90,1044296,28,20017,-59
2021-11-06 22:17:11,103.20,57.40,4.30,99.90,1043985,28,20032,-56
2021-11-06 22:17:41,102.60,56.67,4.30,99.90,1043979,28,20017,-59
2021-11-06 22:18:14,94.15,56.47,4.30,99.90,1043967,28,20021,-59
2021-11-06 22:18:47,99.53,58.38,4.30,99.90,1043986,28,20051,-59
2021-11-06 22:19:19,99.00,56.85,4.30,99.90,1044333,28,20348,-58
2021-11-06 22:19:51,101.45,55.88,4.40,99.90,1044044,28,20433,-57
2021-11-06 22:20:27,98.80,56.60,4.40,99.90,1044161,28,20171,-57
2021-11-06 22:20:58,104.07,57.85,4.40,99.90,1044353,28,20108,-58
2021-11-06 22:21:29,101.28,58.00,4.40,99.90,1039737,28,20569,-58
2021-11-06 22:22:00,103.03,57.53,4.30,99.90,1039842,28,20109,-58
2021-11-06 22:22:32,102.57,57.33,4.40,99.90,1039797,28,20131,-58
2021-11-06 22:23:06,93.35,56.00,4.40,99.90,1040179,28,20022,-56
2021-11-06 22:23:38,93.50,54.58,4.40,99.90,1044197,28,20021,-59
2021-11-06 22:24:09,94.72,55.92,4.40,99.90,1044203,28,20055,-57
2021-11-06 22:24:40,92.30,54.92,4.40,99.90,1044167,28,20052,-57
2021-11-06 22:25:11,97.18,55.65,4.30,99.90,1043887,28,20616,-59
2021-11-06 22:25:42,92.43,53.00,4.40,99.90,1043930,28,20044,-58
2021-11-06 22:26:13,91.30,53.53,4.40,99.90,1043842,28,20547,-58
2021-11-06 22:26:44,94.68,56.08,4.40,99.90,1043901,28,20017,-59
2021-11-06 22:27:15,94.70,54.75,4.40,99.90,1043895,28,20143,-59
2021-11-06 22:27:46,91.93,54.13,4.40,99.90,1044198,28,20067,-58
2021-11-06 22:28:18,92.10,54.03,4.40,99.90,1044152,28,20047,-55
2021-11-06 22:28:49,94.18,54.30,4.40,99.90,1044214,28,20025,-58
2021-11-06 22:29:23,87.93,53.58,4.40,99.90,1044304,28,20051,-59
2021-11-06 22:29:53,91.53,54.78,4.30,99.90,1044062,28,20505,-57
2021-11-06 22:30:25,102.63,55.85,4.40,99.90,1044249,28,20108,-59
2021-11-06 22:30:56,96.70,54.42,4.40,99.90,1044234,28,20014,-59
2021-11-06 22:31:26,93.30,54.95,4.30,99.90,1044227,28,20040,-58
2021-11-06 22:31:57,98.55,56.22,4.40,99.90,1044176,28,20013,-57
2021-11-06 22:32:28,102.03,57.60,4.30,99.90,1044287,28,20044,-59
2021-11-06 22:33:01,99.97,56.63,4.30,99.90,1044185,28,20100,-57
2021-11-06 22:33:33,103.63,56.38,4.30,99.90,1044258,28,20053,-57
2021-11-06 22:34:04,104.50,56.60,4.30,99.90,1044126,28,20009,-59
2021-11-06 22:34:36,98.22,57.28,4.30,99.90,1044012,28,20103,-59
2021-11-06 22:35:07,107.65,58.88,4.30,99.90,1043764,28,20025,-60
2021-11-06 22:35:41,98.18,57.15,4.30,99.90,1043931,28,20037,-60
2021-11-06 22:36:11,102.43,56.92,4.30,99.90,1043927,28,20021,-59
2021-11-06 22:36:44,103.65,58.10,4.30,99.90,1044194,28,20024,-57
2021-11-06 22:37:14,100.65,57.85,4.30,99.90,1044128,28,20033,-58
2021-11-06 22:37:46,114.35,60.15,4.30,99.90,1044278,28,20021,-58
2021-11-06 22:38:21,104.15,58.35,4.30,99.90,1043854,28,20033,-59
2021-11-06 22:38:52,107.13,58.42,4.30,99.90,1044200,28,20028,-58
2021-11-06 22:39:23,103.30,57.55,4.30,99.90,1043865,28,20379,-57
2021-11-06 22:39:53,102.93,57.35,4.30,99.90,1043828,28,20025,-59
2021-11-06 22:40:25,107.10,56.92,4.30,99.90,1044293,28,20056,-54
2021-11-06 22:40:58,110.57,58.90,4.30,99.90,1044259,28,20021,-58
2021-11-06 22:41:29,108.72,57.75,4.20,99.90,1044216,28,20024,-57
2021-11-06 22:42:00,105.22,58.92,4.20,99.90,1044298,28,20013,-57
2021-11-06 22:42:30,99.03,57.17,4.20,99.90,1044192,28,20021,-57
2021-11-06 22:43:01,93.93,56.22,4.20,99.90,1044186,28,20033,-55
2021-11-06 22:43:32,98.75,57.05,4.30,99.90,1044187,28,20355,-55
2021-11-06 22:44:04,97.28,56.08,4.30,99.90,1044173,28,20052,-59
2021-11-06 22:44:35,102.35,55.50,4.20,99.90,1044163,28,20379,-57
2021-11-06 22:45:08,94.53,54.13,4.20,99.90,1043977,28,20025,-58
2021-11-06 22:45:39,97.00,56.28,4.20,99.90,1044165,28,20021,-54
2021-11-06 22:46:10,95.20,56.28,4.20,99.90,1043908,28,20498,-56
2021-11-06 22:46:41,96.22,54.90,4.20,99.90,1043577,28,20021,-56
2021-11-06 22:47:12,90.75,53.83,4.20,99.90,1043816,28,20107,-56
2021-11-06 22:47:43,93.43,54.65,4.20,99.90,1044053,28,20025,-57
2021-11-06 22:48:15,95.85,56.50,4.20,99.90,1044136,28,20033,-59
2021-11-06 22:48:49,95.68,55.92,4.20,99.90,1044210,28,20013,-58
2021-11-06 22:49:20,97.50,54.00,4.20,99.90,1044231,28,20016,-59
2021-11-06 22:49:53,91.60,53.83,4.20,99.90,1043911,28,20096,-58
2021-11-06 22:50:24,92.45,53.40,4.20,99.90,1044107,28,20009,-59
2021-11-06 22:50:56,85.68,51.97,4.20,99.90,1044124,28,20017,-57
2021-11-06 22:51:29,85.25,52.58,4.20,99.90,1044190,28,20332,-57
2021-11-06 22:51:59,85.70,52.60,4.20,99.90,1044098,28,20024,-55
2021-11-06 22:52:32,91.55,56.15,4.30,99.90,1044185,28,20490,-58
2021-11-06 22:53:04,92.60,54.72,4.20,99.90,1044155,28,20005,-57
2021-11-06 22:53:35,83.13,51.10,4.30,99.90,1044225,28,20013,-57
2021-11-06 22:54:14,93.55,52.80,4.30,99.90,1044163,28,20013,-59
2021-11-06 22:54:46,92.10,53.10,4.30,99.90,1044184,28,20019,-59
2021-11-06 22:55:17,85.93,52.40,4.30,99.90,1043787,28,20013,-57
2021-11-06 22:55:49,86.55,52.28,4.30,99.90,1043758,28,20064,-59
2021-11-06 22:56:20,85.10,51.63,4.30,99.90,1043942,28,20020,-59
2021-11-06 22:56:53,86.80,51.55,4.30,99.90,1040135,28,20020,-58
2021-11-06 22:57:25,86.10,52.35,4.30,99.90,1043996,28,20048,-57
2021-11-06 22:57:58,88.93,50.58,4.30,99.90,1043766,28,20028,-59
2021-11-06 22:58:29,88.07,52.58,4.30,99.90,1043917,28,20086,-56
2021-11-06 22:59:00,91.82,53.60,4.30,99.90,1044159,28,20501,-59
2021-11-06 22:59:31,100.57,54.78,4.30,99.90,1043957,28,20013,-59
2021-11-06 23:00:33,100.78,55.72,4.30,99.90,1044227,28,20017,-54
2021-11-06 23:01:11,101.28,55.60,4.30,99.90,1043706,28,20017,-60
2021-11-06 23:01:42,104.97,55.30,4.20,99.90,1044113,28,20020,-59
2021-11-06 23:02:32,108.85,57.30,4.20,99.90,1043869,28,20112,-59
2021-11-06 23:03:11,101.90,54.75,4.20,99.90,1044107,28,20017,-59
2021-11-06 23:03:45,101.85,55.78,4.10,99.90,1044293,28,20515,-56
2021-11-06 23:04:30,101.70,56.10,4.20,99.90,1044296,28,20061,-59
2021-11-06 23:05:10,107.18,57.72,4.10,99.90,1043627,28,20009,-58
2021-11-06 23:05:42,99.00,55.13,4.10,99.90,1043998,28,20486,-59
2021-11-06 23:06:17,96.85,55.80,4.10,99.90,1043780,28,20104,-59
2021-11-06 23:06:50,98.50,53.90,4.10,99.90,1044095,28,20017,-57
2021-11-06 23:07:23,95.45,55.53,4.10,99.90,1044069,28,20550,-59
2021-11-06 23:07:57,100.43,56.25,4.10,99.90,1044154,28,20013,-57
2021-11-06 23:08:28,101.65,55.72,4.10,99.90,1044038,28,20368,-57
2021-11-06 23:09:01,102.30,55.55,4.10,99.90,1044214,28,20406,-59
2021-11-06 23:09:32,99.63,54.42,4.10,99.90,1043690,28,20043,-58
2021-11-06 23:10:04,90.65,52.45,4.10,99.90,1043908,28,20017,-59
2021-11-06 23:10:36,95.40,52.83,4.10,99.90,1043671,28,20032,-58
2021-11-06 23:11:09,94.60,53.45,4.10,99.90,1040139,28,20030,-59
2021-11-06 23:11:40,96.03,53.88,4.00,99.90,1043765,28,20045,-59
2021-11-06 23:12:11,94.88,54.92,4.00,99.90,1043808,28,20425,-57
2021-11-06 23:12:45,95.38,52.83,4.10,99.90,1043841,28,20021,-57
2021-11-06 23:13:17,91.22,53.25,4.00,99.90,1044176,28,20421,-56
2021-11-06 23:13:49,92.90,53.75,4.10,99.90,1044109,28,20017,-57
2021-11-06 23:14:23,90.90,50.72,4.10,99.90,1044151,28,20021,-58
2021-11-06 23:14:54,94.78,52.28,4.10,99.90,1044084,28,20404,-59
2021-11-06 23:15:32,85.65,50.88,4.10,99.90,1044104,28,20025,-58
2021-11-06 23:16:04,95.35,54.15,4.10,99.90,1044281,28,20025,-59
2021-11-06 23:16:34,91.18,53.03,4.10,99.90,1044116,28,20039,-59
2021-11-06 23:17:05,90.18,52.75,4.10,99.90,1044015,28,20028,-59
2021-11-06 23:17:36,94.88,53.80,4.10,99.90,1043678,28,20021,-56
2021-11-06 23:18:16,92.47,52.63,4.10,99.90,1043708,28,20503,-59
2021-11-06 23:18:48,94.88,53.17,4.10,99.90,1043768,28,20021,-59
2021-11-06 23:19:21,92.93,52.83,4.10,99.90,1043831,28,20056,-57
2021-11-06 23:19:52,95.35,53.58,4.10,99.90,1043918,28,20017,-58
2021-11-06 23:20:24,89.40,52.55,4.10,99.90,1044064,28,20049,-59
2021-11-06 23:20:55,91.63,52.30,4.10,99.90,1043978,28,20017,-59
2021-11-06 23:21:26,86.28,51.58,4.10,99.90,1044046,28,20013,-59
2021-11-06 23:21:58,93.45,53.30,4.10,99.90,1044058,28,20017,-57
2021-11-06 23:22:28,93.47,52.22,4.00,99.90,1043990,28,20394,-58
2021-11-06 23:23:02,92.38,53.33,4.00,99.90,1044015,28,20045,-59
2021-11-06 23:23:34,92.50,52.33,4.00,99.90,1044107,28,20021,-58
2021-11-06 23:24:05,95.55,52.97,4.00,99.90,1044104,28,20021,-56
2021-11-06 23:24:36,93.28,51.92,4.00,99.90,1044011,28,20471,-57
2021-11-06 23:25:08,95.30,51.70,4.00,99.90,1043902,28,20045,-54
2021-11-06 23:25:40,90.88,52.13,3.90,99.90,1043892,28,20105,-56
2021-11-06 23:26:13,91.07,51.55,3.90,99.90,1044024,28,20051,-56
2021-11-06 23:26:44,89.00,49.72,3.90,99.90,1043906,28,20013,-56
2021-11-06 23:27:15,87.80,50.92,3.90,99.90,1043809,28,20074,-58
2021-11-06 23:27:47,91.60,51.00,3.90,99.90,1044040,28,20009,-56
2021-11-06 23:28:19,79.75,49.30,4.00,99.90,1044082,28,20465,-56
2021-11-06 23:28:51,85.80,49.63,4.00,99.90,1043888,28,20005,-57
2021-11-06 23:29:22,90.93,51.83,4.00,99.90,1043882,28,20475,-56
2021-11-06 23:29:53,88.63,50.60,4.00,99.90,1043771,28,20017,-54
2021-11-06 23:30:24,103.18,52.75,4.00,99.90,1044015,28,20021,-53
2021-11-06 23:30:55,101.60,54.67,3.90,99.90,1043876,28,20013,-55
2021-11-06 23:31:27,98.20,53.20,3.90,99.90,1043945,28,20051,-56
2021-11-06 23:31:58,98.97,53.30,3.90,99.90,1043913,28,20009,-56
2021-11-06 23:32:29,97.85,54.28,3.90,99.90,1044060,28,20102,-54
2021-11-06 23:33:00,104.88,54.53,3.90,99.90,1043939,28,20466,-57
2021-11-06 23:33:31,91.95,52.35,3.90,99.90,1043902,28,20016,-54
2021-11-06 23:34:02,97.13,52.40,3.90,99.90,1043964,28,20031,-56
2021-11-06 23:34:34,93.65,52.88,3.90,99.90,1043953,28,20040,-56
2021-11-06 23:35:05,101.82,53.70,3.90,99.90,1043872,28,20069,-53
2021-11-06 23:35:37,100.53,54.60,3.90,99.90,1043566,28,20016,-57
2021-11-06 23:36:09,101.15,53.45,3.90,99.90,1039417,28,20211,-55
2021-11-06 23:36:39,96.25,52.78,3.90,99.90,1039657,28,20035,-58
2021-11-06 23:37:10,98.28,52.97,3.90,99.90,1040020,28,20471,-58
2021-11-06 23:37:42,95.30,52.45,3.90,99.90,1043676,28,20020,-59
2021-11-06 23:38:13,97.10,51.65,3.90,99.90,1043930,28,20041,-58
2021-11-06 23:38:43,95.40,51.85,3.90,99.90,1043957,28,20374,-59
2021-11-06 23:39:14,108.57,52.53,3.80,99.90,1043910,28,20099,-60
2021-11-06 23:39:45,98.40,53.55,3.80,99.90,1043785,28,20347,-60
2021-11-06 23:40:17,103.55,52.42,3.80,99.90,1043962,28,20348,-59
2021-11-06 23:40:48,96.10,52.67,3.70,99.90,1044203,28,20031,-59
2021-11-06 23:41:21,95.68,51.10,3.70,99.90,1043945,28,20047,-59
2021-11-06 23:41:52,96.07,52.17,3.80,99.90,1044007,28,20020,-59
2021-11-06 23:42:23,88.90,51.42,3.80,99.90,1043967,28,20111,-58
2021-11-06 23:42:54,90.45,49.92,3.80,99.90,1043607,28,20378,-58
2021-11-06 23:43:25,106.97,54.85,3.80,99.90,1044138,28,20096,-58
2021-11-06 23:43:56,90.80,50.80,3.70,99.90,1039812,28,20041,-58
2021-11-06 23:44:26,100.70,50.92,3.70,99.90,1040045,28,20025,-58
2021-11-06 23:44:57,95.03,50.13,3.80,99.90,1043980,28,20005,-58
2021-11-06 23:45:28,90.32,50.63,3.80,99.90,1043772,28,20030,-59
2021-11-06 23:46:01,91.40,51.08,3.80,99.90,1044296,28,20413,-59
2021-11-06 23:46:33,91.35,49.70,3.70,99.90,1044353,28,20013,-59
2021-11-06 23:47:04,93.32,50.90,3.80,99.90,1044279,28,20013,-59
2021-11-06 23:47:35,94.35,50.60,3.70,99.90,1044102,28,20005,-57
2021-11-06 23:48:09,87.53,49.38,3.70,99.90,1043801,28,20008,-58
2021-11-06 23:48:47,83.88,47.65,3.70,99.90,1043766,28,20017,-59
2021-11-06 23:49:18,89.30,49.75,3.70,99.90,1044019,28,20021,-59
2021-11-06 23:49:51,83.53,46.55,3.80,99.90,1043697,28,20469,-59
2021-11-06 23:50:44,76.68,45.85,3.80,99.90,1044027,28,20516,-58
2021-11-06 23:51:18,92.57,48.65,3.80,99.90,1043478,28,20079,-59
2021-11-06 23:51:58,83.00,47.28,3.70,99.90,1043994,28,20092,-58
2021-11-06 23:52:40,87.50,47.88,3.70,99.90,1043949,28,20015,-59
2021-11-06 23:53:31,83.80,46.83,3.70,99.90,1043500,28,20013,-58
2021-11-06 23:54:13,81.15,46.20,3.70,99.90,1043455,28,20424,-55
2021-11-06 23:54:51,80.65,46.13,3.70,99.90,1043630,28,20028,-54
2021-11-06 23:55:28,85.13,47.50,3.70,99.90,1043474,28,20009,-55
2021-11-06 23:56:26,88.95,47.03,3.70,99.90,1043648,28,20097,-55
2021-11-06 23:56:59,87.82,47.60,3.70,99.90,1043680,28,20382,-56
2021-11-06 23:57:50,87.03,46.72,3.70,99.90,1043868,28,20012,-56
2021-11-06 23:58:27,88.75,47.85,3.70,99.90,1043729,28,20096,-53
2021-11-06 23:59:11,87.00,47.97,3.60,99.90,1043893,28,20017,-56
2021-11-06 23:59:54,83.13,45.92,3.70,99.90,1043754,28,20009,-57